2023-03-16 00:02:59,1.70,1.70,1.70,99.90,1031637,28,19971,-93
2023-03-16 00:03:30,1.70,1.70,1.70,99.90,1036951,28,19972,-94
2023-03-16 00:10:02,1.60,1.60,1.60,99.90,1005172,29,19971,-93
2023-03-16 00:10:33,1.60,1.60,1.60,99.90,1003620,29,19917,-89
2023-03-16 00:11:20,1.60,1.60,1.60,99.90,993636,29,19913,-88
2023-03-16 00:11:53,1.50,1.50,1.50,99.90,1000351,29,19947,-86
2023-03-16 00:13:10,1.50,1.50,1.50,99.90,1006921,29,19911,-88
2023-03-16 00:13:56,1.50,1.50,1.50,99.90,1029668,28,19952,-87
2023-03-16 00:14:29,1.50,1.50,1.50,99.90,1022891,28,19992,-87
2023-03-16 00:15:03,1.40,1.40,1.40,99.90,1027999,28,20572,-87
2023-03-16 00:16:29,1.40,1.40,1.40,99.90,1032736,28,20276,-88
2023-03-16 00:17:00,1.40,1.40,1.40,99.90,1014947,29,22350,-88
2023-03-16 00:17:37,1.40,1.40,1.40,99.90,1027821,28,19913,-89
2023-03-16 00:18:34,1.40,1.40,1.40,99.90,1030246,28,19910,-89
2023-03-16 00:19:51,1.40,1.40,1.40,99.90,1033054,28,19914,-88
2023-03-16 00:20:22,1.40,1.40,1.40,99.90,1033637,28,19972,-90
2023-03-16 00:22:04,1.30,1.30,1.30,99.90,1025144,28,19945,-89
2023-03-16 00:22:44,1.30,1.30,1.30,99.90,1024259,28,19950,-87
2023-03-16 00:23:36,1.20,1.20,1.20,99.90,1024745,28,19906,-87
2023-03-16 00:24:10,1.20,1.20,1.20,99.90,1027272,28,19997,-88
2023-03-16 00:24:50,1.30,1.30,1.30,99.90,1023448,28,19918,-88
2023-03-16 00:25:43,1.20,1.20,1.20,99.90,1024911,28,19910,-90
2023-03-16 00:26:17,1.20,1.20,1.20,99.90,1018090,28,19972,-90
2023-03-16 00:26:56,1.30,1.30,1.30,99.90,1022388,28,20354,-89
2023-03-16 00:27:41,1.20,1.20,1.20,99.90,1020448,28,19911,-89
2023-03-16 00:30:36,1.30,1.30,1.30,99.90,1012644,29,19950,-92
2023-03-16 00:31:22,1.20,1.20,1.20,99.90,1024093,28,19926,-91
2023-03-16 00:31:56,1.30,1.30,1.30,99.90,1028067,28,19916,-90
2023-03-16 00:32:36,1.20,1.20,1.20,99.90,1028459,28,20557,-90
2023-03-16 00:33:07,1.20,1.20,1.20,99.90,1028750,28,19925,-90
2023-03-16 00:33:38,1.20,1.20,1.20,99.90,1024001,28,20409,-90
2023-03-16 00:34:10,1.20,1.20,1.20,99.90,1022202,29,19906,-90
2023-03-16 00:35:01,1.20,1.20,1.20,99.90,1020701,29,20529,-89
2023-03-16 00:35:36,1.20,1.20,1.20,99.90,1010326,29,20298,-90
2023-03-16 00:36:08,1.20,1.20,1.20,99.90,1014829,29,20334,-92
2023-03-16 00:36:39,1.20,1.20,1.20,99.90,1020331,29,20674,-90
2023-03-16 00:37:13,1.20,1.20,1.20,99.90,1027116,28,19933,-90
2023-03-16 00:37:46,1.20,1.20,1.20,99.90,1029806,28,19906,-90
2023-03-16 00:38:23,1.20,1.20,1.20,99.90,1033740,28,19921,-90
2023-03-16 00:38:53,1.20,1.20,1.20,99.90,1032361,28,19901,-89
2023-03-16 00:39:24,1.20,1.20,1.20,99.90,1031573,28,20332,-89
2023-03-16 00:39:56,1.20,1.20,1.20,99.90,1024774,28,20453,-89
2023-03-16 00:40:27,1.10,1.10,1.10,99.90,1020558,29,19906,-89
2023-03-16 00:40:58,1.20,1.20,1.20,99.90,1020384,29,19942,-89
2023-03-16 00:41:29,1.20,1.20,1.20,99.90,1018107,28,19962,-89
2023-03-16 00:42:03,1.20,1.20,1.20,99.90,1026485,28,20443,-91
2023-03-16 00:42:34,1.20,1.20,1.20,99.90,1030545,28,20115,-91
2023-03-16 00:43:05,1.20,1.20,1.20,99.90,1028644,28,20133,-90
2023-03-16 00:43:45,1.20,1.20,1.20,99.90,1030215,28,19901,-90
2023-03-16 00:44:16,1.20,1.20,1.20,99.90,1031842,28,19960,-90
2023-03-16 00:45:00,1.10,1.10,1.10,99.90,1025957,28,19909,-90
2023-03-16 00:45:38,1.10,1.10,1.10,99.90,1030730,28,20495,-90
2023-03-16 00:46:10,1.10,1.10,1.10,99.90,1029116,28,20016,-90
2023-03-16 00:46:50,1.10,1.10,1.10,99.90,1028637,28,20448,-89
2023-03-16 00:47:20,1.10,1.10,1.10,99.90,1026720,28,19918,-89
2023-03-16 00:48:03,1.10,1.10,1.10,99.90,1029399,28,19914,-90
2023-03-16 00:48:35,1.20,1.20,1.20,99.90,1024196,28,19906,-89
2023-03-16 00:49:06,1.20,1.20,1.20,99.90,1028102,28,20388,-90
2023-03-16 00:49:41,1.10,1.10,1.10,99.90,1026225,28,19921,-90
2023-03-16 00:50:12,1.10,1.10,1.10,99.90,1023494,28,19910,-91
2023-03-16 00:50:58,1.10,1.10,1.10,99.90,1024475,28,19907,-91
2023-03-16 00:51:32,1.10,1.10,1.10,99.90,1030196,28,20269,-91
2023-03-16 00:52:04,1.10,1.10,1.10,99.90,1025810,28,19917,-91
2023-03-16 00:52:39,1.10,1.10,1.10,99.90,1026067,28,19925,-91
2023-03-16 00:53:10,1.10,1.10,1.10,99.90,1025609,28,19911,-91
2023-03-16 00:53:48,1.10,1.10,1.10,99.90,1029790,28,19910,-91
2023-03-16 00:54:19,1.10,1.10,1.10,99.90,1025654,28,20397,-90
2023-03-16 00:55:02,1.10,1.10,1.10,99.90,1028231,28,19959,-90
2023-03-16 00:55:32,1.10,1.10,1.10,99.90,1026497,28,19917,-90
2023-03-16 00:56:13,1.10,1.10,1.10,99.90,1026788,28,19917,-90
2023-03-16 00:56:47,1.10,1.10,1.10,99.90,1027320,28,19906,-90
2023-03-16 00:57:21,1.10,1.10,1.10,99.90,1023834,28,19909,-89
2023-03-16 00:59:20,1.10,1.10,1.10,99.90,1022348,28,20286,-89
2023-03-16 00:59:57,1.10,1.10,1.10,99.90,1028959,28,19922,-91
2023-03-16 01:00:28,1.10,1.10,1.10,99.90,1027048,28,19925,-88
2023-03-16 01:01:01,1.10,1.10,1.10,99.90,1025105,28,19910,-90
2023-03-16 01:01:31,1.10,1.10,1.10,99.90,1026796,28,20297,-90
2023-03-16 01:02:03,1.10,1.10,1.10,99.90,1029543,28,20012,-90
2023-03-16 01:02:38,1.10,1.10,1.10,99.90,1027276,28,20357,-90
2023-03-16 01:03:09,1.10,1.10,1.10,99.90,1031785,28,19906,-90
2023-03-16 01:03:40,1.20,1.20,1.20,99.90,1029310,28,19910,-90
2023-03-16 01:04:11,1.20,1.20,1.20,99.90,1024231,28,19910,-91
2023-03-16 01:04:42,1.20,1.20,1.20,99.90,1021625,29,20405,-89
2023-03-16 01:05:19,1.30,1.30,1.30,99.90,1016437,29,19911,-89
2023-03-16 01:05:52,1.30,1.30,1.30,99.90,1018833,29,19918,-88
2023-03-16 01:06:26,1.30,1.30,1.30,99.90,1021379,28,20005,-91
2023-03-16 01:07:18,1.20,1.20,1.20,99.90,1025933,28,19955,-90
2023-03-16 01:08:14,1.30,1.30,1.30,99.90,1029046,28,20431,-89
2023-03-16 01:09:00,1.30,1.30,1.30,99.90,1027899,28,20001,-89
2023-03-16 01:09:38,1.30,1.30,1.30,99.90,1030263,28,19906,-92
2023-03-16 01:10:09,1.30,1.30,1.30,99.90,1027331,28,19922,-89
2023-03-16 01:10:43,1.30,1.30,1.30,99.90,1024584,28,19919,-90
2023-03-16 01:11:15,1.30,1.30,1.30,99.90,1026603,28,19911,-90
2023-03-16 01:11:56,1.40,1.40,1.40,99.90,1027489,28,19941,-90
2023-03-16 01:12:29,1.40,1.40,1.40,99.90,1029055,28,19910,-91
2023-03-16 01:13:02,1.40,1.40,1.40,99.90,1024427,28,19918,-90
2023-03-16 01:13:33,1.40,1.40,1.40,99.90,1028954,28,19924,-90
2023-03-16 01:14:05,1.40,1.40,1.40,99.90,1025537,28,19910,-90
2023-03-16 01:14:36,1.40,1.40,1.40,99.90,1025391,28,19980,-89
2023-03-16 01:15:21,1.50,1.50,1.50,99.90,1023809,28,19910,-90
2023-03-16 01:15:52,1.50,1.50,1.50,99.90,1024980,28,19911,-91
2023-03-16 01:16:32,1.40,1.40,1.40,99.90,1030721,28,19968,-89
2023-03-16 01:17:10,1.50,1.50,1.50,99.90,1030739,28,20151,-91
2023-03-16 01:17:43,1.50,1.50,1.50,99.90,1029385,28,20241,-90
2023-03-16 01:18:17,1.50,1.50,1.50,99.90,1031150,28,19910,-90
2023-03-16 01:19:02,1.50,1.50,1.50,99.90,1033662,28,19916,-93
2023-03-16 01:19:34,1.50,1.50,1.50,99.90,1030854,28,19921,-92
2023-03-16 01:20:10,1.50,1.50,1.50,99.90,1029090,28,19960,-91
2023-03-16 01:20:52,1.50,1.50,1.50,99.90,1028630,28,19912,-92
2023-03-16 01:21:29,1.50,1.50,1.50,99.90,1024299,28,19913,-90
2023-03-16 01:22:07,1.60,1.60,1.60,99.90,1022463,28,19940,-90
2023-03-16 01:22:40,1.60,1.60,1.60,99.90,1028484,28,19910,-91
2023-03-16 01:23:11,1.50,1.50,1.50,99.90,1028509,28,20128,-92
2023-03-16 01:23:46,1.60,1.60,1.60,99.90,1025535,28,19986,-90
2023-03-16 01:24:17,1.60,1.60,1.60,99.90,1029693,28,19994,-91
2023-03-16 01:25:31,1.60,1.60,1.60,99.90,1035313,28,20397,-91
2023-03-16 01:26:05,1.60,1.60,1.60,99.90,1032139,28,19949,-91
2023-03-16 01:26:35,1.60,1.60,1.60,99.90,1029504,28,19914,-91
2023-03-16 01:27:07,1.60,1.60,1.60,99.90,1034094,28,20591,-92
2023-03-16 01:27:38,1.60,1.60,1.60,99.90,1029665,28,19933,-91
2023-03-16 01:28:12,1.50,1.50,1.50,99.90,1028792,28,19910,-91
2023-03-16 01:28:43,1.50,1.50,1.50,99.90,1026156,28,19919,-91
2023-03-16 01:29:23,1.50,1.50,1.50,99.90,1030493,28,19910,-91
2023-03-16 01:29:54,1.40,1.40,1.40,99.90,1033065,28,19951,-89
2023-03-16 01:30:32,1.50,1.50,1.50,99.90,1034082,28,19921,-91
2023-03-16 01:31:08,1.50,1.50,1.50,99.90,1027060,28,19902,-91
2023-03-16 01:31:39,1.50,1.50,1.50,99.90,1028762,28,19914,-89
2023-03-16 01:32:11,1.50,1.50,1.50,99.90,1025122,28,19906,-90
2023-03-16 01:32:42,1.50,1.50,1.50,99.90,1028004,28,19936,-91
2023-03-16 01:33:13,1.50,1.50,1.50,99.90,1029376,28,19910,-92
2023-03-16 01:33:43,1.50,1.50,1.50,99.90,1028392,28,20028,-92
2023-03-16 01:34:20,1.40,1.40,1.40,99.90,1026809,28,19910,-90
2023-03-16 01:34:51,1.40,1.40,1.40,99.90,1026301,28,19910,-91
2023-03-16 01:35:22,1.30,1.30,1.30,99.90,1029878,28,20317,-91
2023-03-16 01:35:56,1.30,1.30,1.30,99.90,1036421,28,19905,-91
2023-03-16 01:36:27,1.30,1.30,1.30,99.90,1034292,28,19999,-91
2023-03-16 01:37:01,1.30,1.30,1.30,99.90,1034188,28,19917,-90
2023-03-16 01:37:35,1.30,1.30,1.30,99.90,1033171,28,19910,-92
2023-03-16 01:38:11,1.30,1.30,1.30,99.90,1029578,28,19910,-92
2023-03-16 01:38:42,1.30,1.30,1.30,99.90,1028255,28,19910,-90
2023-03-16 01:39:24,1.30,1.30,1.30,99.90,1030262,28,19933,-92
2023-03-16 01:40:05,1.30,1.30,1.30,99.90,1025239,28,19915,-91
2023-03-16 01:40:42,1.30,1.30,1.30,99.90,1033276,28,19913,-90
2023-03-16 01:41:27,1.30,1.30,1.30,99.90,1030607,28,19909,-91
2023-03-16 01:41:58,1.30,1.30,1.30,99.90,1031720,28,19917,-92
2023-03-16 01:42:31,1.30,1.30,1.30,99.90,1031602,28,19937,-92
2023-03-16 01:43:06,1.40,1.40,1.40,99.90,1030247,28,19910,-90
2023-03-16 01:43:50,1.30,1.30,1.30,99.90,1034661,28,19902,-90
2023-03-16 01:44:23,1.30,1.30,1.30,99.90,1032059,28,20521,-91
2023-03-16 01:45:05,1.30,1.30,1.30,99.90,1033392,28,19946,-90
2023-03-16 01:46:32,1.30,1.30,1.30,99.90,1033270,28,19996,-92
2023-03-16 01:47:10,1.30,1.30,1.30,99.90,1023609,29,19915,-90
2023-03-16 01:47:44,1.30,1.30,1.30,99.90,1019434,29,19967,-90
2023-03-16 01:48:15,1.30,1.30,1.30,99.90,1014363,29,19922,-91
2023-03-16 01:48:54,1.30,1.30,1.30,99.90,1015705,29,20002,-91
2023-03-16 01:49:29,1.30,1.30,1.30,99.90,1027363,28,19907,-90
2023-03-16 01:49:59,1.20,1.20,1.20,99.90,1031330,28,19921,-90
2023-03-16 01:50:30,1.20,1.20,1.20,99.90,1029131,28,19906,-91
2023-03-16 01:51:02,1.30,1.30,1.30,99.90,1028727,28,19917,-91
2023-03-16 01:51:35,1.20,1.20,1.20,99.90,1030715,28,19920,-91
2023-03-16 01:52:12,1.20,1.20,1.20,99.90,1030975,28,19937,-90
2023-03-16 01:52:43,1.20,1.20,1.20,99.90,1032041,28,19906,-91
2023-03-16 01:53:14,1.20,1.20,1.20,99.90,1027241,28,19914,-91
2023-03-16 01:53:45,1.20,1.20,1.20,99.90,1026952,28,19953,-90
2023-03-16 01:54:21,1.10,1.10,1.10,99.90,1028717,28,19906,-91
2023-03-16 01:54:59,1.10,1.10,1.10,99.90,1033986,28,19913,-90
2023-03-16 01:55:31,1.10,1.10,1.10,99.90,1033098,28,20311,-91
2023-03-16 01:56:09,1.10,1.10,1.10,99.90,1032891,28,19913,-91
2023-03-16 01:57:03,1.10,1.10,1.10,99.90,1029301,28,20241,-90
2023-03-16 01:57:40,1.10,1.10,1.10,99.90,1026058,28,19953,-92
2023-03-16 02:03:30,1.10,1.10,1.10,99.90,1021690,28,19933,-91
2023-03-16 02:04:07,1.10,1.10,1.10,99.90,1021862,28,20001,-92
2023-03-16 02:04:41,1.10,1.10,1.10,99.90,1026072,28,19938,-91
2023-03-16 02:05:23,1.10,1.10,1.10,99.90,1023464,28,19915,-91
2023-03-16 02:06:17,1.10,1.10,1.10,99.90,1021446,29,19911,-91
2023-03-16 02:07:02,1.10,1.10,1.10,99.90,1021090,29,20048,-91
2023-03-16 02:07:47,1.10,1.10,1.10,99.90,1022348,28,20318,-91
2023-03-16 02:08:24,1.10,1.10,1.10,99.90,1021096,29,19910,-91
2023-03-16 02:08:56,1.10,1.10,1.10,99.90,1018044,29,20492,-90
2023-03-16 02:09:30,1.10,1.10,1.10,99.90,1022396,28,19917,-91
2023-03-16 02:10:04,1.10,1.10,1.10,99.90,1030191,28,19969,-91
2023-03-16 02:10:47,1.10,1.10,1.10,99.90,1030967,28,19910,-91
2023-03-16 02:11:34,1.10,1.10,1.10,99.90,1031027,28,20069,-91
2023-03-16 02:12:17,1.10,1.10,1.10,99.90,1029718,28,19949,-90
2023-03-16 02:12:57,1.10,1.10,1.10,99.90,1030328,28,19937,-91
2023-03-16 02:14:27,1.10,1.10,1.10,99.90,1036070,28,19910,-89
2023-03-16 02:15:06,1.10,1.10,1.10,99.90,1035429,28,20350,-92
2023-03-16 02:15:42,1.10,1.10,1.10,99.90,1028209,28,19910,-90
2023-03-16 02:16:20,1.10,1.10,1.10,99.90,1028853,28,19914,-91
2023-03-16 02:16:57,1.10,1.10,1.10,99.90,1033607,28,19982,-90
2023-03-16 02:17:57,1.10,1.10,1.10,99.90,1031430,28,19914,-91
2023-03-16 02:18:27,1.00,1.00,1.00,99.90,1026611,28,19902,-91
2023-03-16 02:18:58,1.00,1.00,1.00,99.90,1025777,28,19911,-91
2023-03-16 02:19:46,1.00,1.00,1.00,99.90,1024677,28,20475,-91
2023-03-16 02:20:22,1.00,1.00,1.00,99.90,1029340,28,19933,-91
2023-03-16 02:21:11,1.00,1.00,1.00,99.90,1028821,28,19925,-92
2023-03-16 02:22:02,1.00,1.00,1.00,99.90,1032368,28,19917,-90
2023-03-16 02:22:35,1.00,1.00,1.00,99.90,1028885,28,19921,-91
2023-03-16 02:23:29,1.00,1.00,1.00,99.90,1032372,28,20009,-91
2023-03-16 02:25:08,1.00,1.00,1.00,99.90,1031954,28,19956,-90
2023-03-16 02:26:05,1.00,1.00,1.00,99.90,1031072,28,19952,-90
2023-03-16 02:26:52,1.00,1.00,1.00,99.90,1033277,28,19917,-90
2023-03-16 02:27:40,1.00,1.00,1.00,99.90,1033747,28,19913,-90
2023-03-16 02:28:53,0.90,0.90,0.90,99.90,1035593,28,19913,-90
2023-03-16 02:29:49,0.90,0.90,0.90,99.90,1022740,28,20456,-90
2023-03-16 02:30:22,0.90,0.90,0.90,99.90,1023106,28,20054,-90
2023-03-16 02:30:59,1.00,1.00,1.00,99.90,1023267,29,20403,-90
2023-03-16 02:31:33,1.00,1.00,1.00,99.90,1025920,28,19915,-90
2023-03-16 02:32:04,0.90,0.90,0.90,99.90,1023781,29,19940,-89
2023-03-16 02:32:37,1.00,1.00,1.00,99.90,1019052,29,19911,-90
2023-03-16 02:33:16,1.00,1.00,1.00,99.90,1021229,29,20289,-92
2023-03-16 02:33:48,1.00,1.00,1.00,99.90,1022998,28,19911,-90
2023-03-16 02:34:19,1.00,1.00,1.00,99.90,1033471,28,19960,-90
2023-03-16 02:34:50,1.00,1.00,1.00,99.90,1032898,28,19957,-90
2023-03-16 02:35:21,1.00,1.00,1.00,99.90,1032396,28,19952,-90
2023-03-16 02:35:52,1.00,1.00,1.00,99.90,1030385,28,19920,-89
2023-03-16 02:36:27,1.00,1.00,1.00,99.90,1033224,28,19929,-89
2023-03-16 02:37:03,1.00,1.00,1.00,99.90,1034147,28,20285,-90
2023-03-16 02:37:34,1.00,1.00,1.00,99.90,1037243,28,20313,-90
2023-03-16 02:38:04,1.00,1.00,1.00,99.90,1038757,28,19912,-89
2023-03-16 02:38:36,1.00,1.00,1.00,99.90,1038740,28,19912,-89
2023-03-16 02:39:07,0.90,0.90,0.90,99.90,1032289,28,20299,-89
2023-03-16 02:39:37,1.00,1.00,1.00,99.90,1027451,28,20413,-90
2023-03-16 02:40:46,1.00,1.00,1.00,99.90,1026136,28,19910,-90
2023-03-16 02:41:23,0.90,0.90,0.90,99.90,1022080,28,19910,-90
2023-03-16 02:42:03,0.90,0.90,0.90,99.90,1023063,28,19907,-92
2023-03-16 02:42:52,0.90,0.90,0.90,99.90,1027258,28,19910,-89
2023-03-16 02:44:39,0.90,0.90,0.90,99.90,1029346,28,19982,-93
2023-03-16 02:45:40,0.90,0.90,0.90,99.90,1027371,28,20036,-90
2023-03-16 02:46:10,0.90,0.90,0.90,99.90,1028389,28,20153,-90
2023-03-16 02:47:09,0.80,0.80,0.80,99.90,1033868,28,19905,-90
2023-03-16 02:47:50,0.80,0.80,0.80,99.90,1030295,28,19914,-90
2023-03-16 02:48:41,0.80,0.80,0.80,99.90,1032593,28,20117,-91
2023-03-16 02:49:34,0.80,0.80,0.80,99.90,1029882,28,20135,-90
2023-03-16 02:50:20,0.80,0.80,0.80,99.90,1029898,28,20213,-91
2023-03-16 02:51:07,0.80,0.80,0.80,99.90,1030562,28,20017,-91
2023-03-16 02:51:59,0.80,0.80,0.80,99.90,1030468,28,20378,-89
2023-03-16 02:52:41,0.80,0.80,0.80,99.90,1028463,28,19914,-90
2023-03-16 02:53:14,0.80,0.80,0.80,99.90,1024841,28,20389,-90
2023-03-16 02:53:48,0.70,0.70,0.70,99.90,1024803,28,20029,-90
2023-03-16 02:54:29,0.70,0.70,0.70,99.90,1026459,28,19918,-89
2023-03-16 02:55:00,0.70,0.70,0.70,99.90,1028069,28,19911,-90
2023-03-16 02:55:31,0.70,0.70,0.70,99.90,1030007,28,19913,-91
2023-03-16 02:56:06,0.70,0.70,0.70,99.90,1033691,28,19914,-90
2023-03-16 02:56:41,0.70,0.70,0.70,99.90,1037553,28,20416,-89
2023-03-16 02:57:11,0.70,0.70,0.70,99.90,1037830,28,20345,-90
2023-03-16 03:00:05,0.70,0.70,0.70,99.90,1028775,28,20071,-91
2023-03-16 03:00:38,0.70,0.70,0.70,99.90,1033569,28,20012,-90
2023-03-16 03:01:13,0.70,0.70,0.70,99.90,1032040,28,19916,-91
2023-03-16 03:01:44,0.70,0.70,0.70,99.90,1034295,28,20285,-92
2023-03-16 03:02:15,0.70,0.70,0.70,99.90,1032423,28,19937,-90
2023-03-16 03:02:46,0.70,0.70,0.70,99.90,1030177,28,19905,-90
2023-03-16 03:03:20,0.60,0.60,0.60,99.90,1035104,28,19929,-90
2023-03-16 03:03:51,0.70,0.70,0.70,99.90,1032571,28,19909,-91
2023-03-16 03:04:22,0.60,0.60,0.60,99.90,1028364,28,19918,-91
2023-03-16 03:04:56,0.60,0.60,0.60,99.90,1029402,28,19910,-91
2023-03-16 03:05:26,0.60,0.60,0.60,99.90,1025734,28,19918,-91
2023-03-16 03:05:57,0.60,0.60,0.60,99.90,1030572,28,19902,-89
2023-03-16 03:06:31,0.60,0.60,0.60,99.90,1032612,28,19952,-91
2023-03-16 03:07:05,0.60,0.60,0.60,99.90,1034909,28,19937,-91
2023-03-16 03:07:39,0.60,0.60,0.60,99.90,1029566,28,20504,-91
2023-03-16 03:08:21,0.60,0.60,0.60,99.90,1030369,28,19909,-90
2023-03-16 03:09:00,0.60,0.60,0.60,99.90,1028479,28,19917,-91
2023-03-16 03:09:53,0.60,0.60,0.60,99.90,1025562,28,19918,-91
2023-03-16 03:10:30,0.60,0.60,0.60,99.90,1026423,28,19946,-90
2023-03-16 03:11:16,0.60,0.60,0.60,99.90,1028303,28,19972,-92
2023-03-16 03:11:50,0.60,0.60,0.60,99.90,1028788,28,19918,-92
2023-03-16 03:12:21,0.50,0.50,0.50,99.90,1027189,28,19917,-91
2023-03-16 03:12:51,0.60,0.60,0.60,99.90,1029315,28,19914,-92
2023-03-16 03:13:23,0.50,0.50,0.50,99.90,1030996,28,19906,-91
2023-03-16 03:13:56,0.60,0.60,0.60,99.90,1031314,28,19976,-89
2023-03-16 03:14:40,0.60,0.60,0.60,99.90,1034545,28,20265,-90
2023-03-16 03:15:20,0.60,0.60,0.60,99.90,1036173,28,19913,-92
2023-03-16 03:15:51,0.60,0.60,0.60,99.90,1036526,28,19969,-91
2023-03-16 03:16:40,0.60,0.60,0.60,99.90,1030206,28,20004,-90
2023-03-16 03:17:12,0.50,0.50,0.50,99.90,1029538,28,19934,-91
2023-03-16 03:17:54,0.50,0.50,0.50,99.90,1029974,28,19937,-91
2023-03-16 03:18:28,0.50,0.50,0.50,99.90,1034541,28,20383,-90
2023-03-16 03:19:02,0.50,0.50,0.50,99.90,1027931,28,20072,-90
2023-03-16 03:19:35,0.50,0.50,0.50,99.90,1034945,28,19916,-91
2023-03-16 03:20:16,0.50,0.50,0.50,99.90,1029906,28,19914,-92
2023-03-16 03:21:01,0.40,0.40,0.40,99.90,1029065,28,19910,-91
2023-03-16 03:21:35,0.40,0.40,0.40,99.90,1033389,28,19937,-91
2023-03-16 03:22:12,0.40,0.40,0.40,99.90,1031352,28,19917,-91
2023-03-16 03:23:16,0.40,0.40,0.40,99.90,1034614,28,19910,-91
2023-03-16 03:23:49,0.40,0.40,0.40,99.90,1032315,28,19941,-90
2023-03-16 03:24:39,0.30,0.30,0.30,99.90,1029163,28,20020,-91
2023-03-16 03:25:15,0.30,0.30,0.30,99.90,1027471,28,20266,-91
2023-03-16 03:25:58,0.30,0.30,0.30,99.90,1030173,28,19988,-89
2023-03-16 03:26:29,0.30,0.30,0.30,99.90,1029835,28,19996,-91
2023-03-16 03:27:07,0.30,0.30,0.30,99.90,1033323,28,21029,-89
2023-03-16 03:28:07,0.30,0.30,0.30,99.90,1034018,28,19935,-92
2023-03-16 03:28:43,0.30,0.30,0.30,99.90,1032081,28,19924,-89
2023-03-16 03:29:14,0.30,0.30,0.30,99.90,1032389,28,19921,-90
2023-03-16 03:29:48,0.30,0.30,0.30,99.90,1031788,28,20260,-91
2023-03-16 03:30:43,0.30,0.30,0.30,99.90,1032052,28,19924,-91
2023-03-16 03:31:23,0.30,0.30,0.30,99.90,1024370,28,19914,-91
2023-03-16 03:31:59,0.30,0.30,0.30,99.90,1030281,28,20016,-91
2023-03-16 03:32:30,0.30,0.30,0.30,99.90,1031061,28,19941,-91
2023-03-16 03:33:26,0.30,0.30,0.30,99.90,1027510,28,19980,-91
2023-03-16 03:33:57,0.30,0.30,0.30,99.90,1026140,28,20384,-92
2023-03-16 03:34:28,0.30,0.30,0.30,99.90,1028898,28,19922,-91
2023-03-16 03:35:00,0.30,0.30,0.30,99.90,1027973,28,19965,-91
2023-03-16 03:35:31,0.30,0.30,0.30,99.90,1027549,28,19913,-91
2023-03-16 03:36:22,0.30,0.30,0.30,99.90,1022779,28,20504,-89
2023-03-16 03:36:55,0.20,0.20,0.20,99.90,1030254,28,19952,-91
2023-03-16 03:37:46,0.20,0.20,0.20,99.90,1034444,28,19917,-91
2023-03-16 03:38:20,0.20,0.20,0.20,99.90,1029566,28,19964,-89
2023-03-16 03:38:53,0.20,0.20,0.20,99.90,1030226,28,20085,-90
2023-03-16 03:39:24,0.20,0.20,0.20,99.90,1030661,28,19939,-91
2023-03-16 03:39:55,0.20,0.20,0.20,99.90,1029773,28,19954,-91
2023-03-16 03:40:26,0.20,0.20,0.20,99.90,1029300,28,20000,-91
2023-03-16 03:40:59,0.20,0.20,0.20,99.90,1024378,28,19906,-91
2023-03-16 03:41:33,0.20,0.20,0.20,99.90,1027009,28,19910,-90
2023-03-16 03:42:07,0.20,0.20,0.20,99.90,1027219,28,19915,-91
2023-03-16 03:42:38,0.20,0.20,0.20,99.90,1031757,28,19912,-91
2023-03-16 03:43:09,0.20,0.20,0.20,99.90,1030751,28,19917,-91
2023-03-16 03:43:40,0.20,0.20,0.20,99.90,1033730,28,19932,-91
2023-03-16 03:44:14,0.20,0.20,0.20,99.90,1035641,28,19913,-91
2023-03-16 03:44:44,0.20,0.20,0.20,99.90,1033524,28,19922,-89
2023-03-16 03:45:35,0.20,0.20,0.20,99.90,1031688,28,19929,-90
2023-03-16 03:46:06,0.20,0.20,0.20,99.90,1031249,28,19910,-91
2023-03-16 03:46:38,0.20,0.20,0.20,99.90,1031584,28,19937,-90
2023-03-16 03:47:18,0.20,0.20,0.20,99.90,1033351,28,19956,-90
2023-03-16 03:47:54,0.10,0.10,0.10,99.90,1031080,28,20009,-90
2023-03-16 03:48:28,0.10,0.10,0.10,99.90,1023972,28,19918,-91
2023-03-16 03:49:11,0.10,0.10,0.10,99.90,1027216,28,19966,-91
2023-03-16 03:50:04,0.10,0.10,0.10,99.90,1023428,28,19938,-90
2023-03-16 03:50:37,0.10,0.10,0.10,99.90,1026773,28,19951,-90
2023-03-16 03:51:13,0.10,0.10,0.10,99.90,1032038,28,20203,-89
2023-03-16 03:51:53,0.10,0.10,0.10,99.90,1033503,28,19937,-90
2023-03-16 03:52:27,0.10,0.10,0.10,99.90,1032649,28,20373,-91
2023-03-16 03:53:07,0.10,0.10,0.10,99.90,1032435,28,19921,-90
2023-03-16 03:53:40,0.10,0.10,0.10,99.90,1029454,28,19909,-90
2023-03-16 03:54:14,0.10,0.10,0.10,99.90,1028283,28,19927,-90
2023-03-16 03:54:54,0.10,0.10,0.10,99.90,1029925,28,19918,-91
2023-03-16 03:55:25,0.10,0.10,0.10,99.90,1032274,28,19915,-90
2023-03-16 03:56:05,0.00,0.00,0.00,99.90,1026237,28,19918,-90
2023-03-16 03:56:48,0.10,0.10,0.10,99.90,1027669,28,19906,-89
2023-03-16 03:57:24,0.10,0.10,0.10,99.90,1023781,28,19915,-90
2023-03-16 04:01:46,0.10,0.10,0.10,99.90,1031273,28,19944,-91
2023-03-16 04:02:39,0.10,0.10,0.10,99.90,1031002,28,19977,-92
2023-03-16 04:04:29,0.20,0.20,0.20,99.90,1029324,28,19923,-90
2023-03-16 04:05:43,0.20,0.20,0.20,99.90,1030003,28,20245,-88
2023-03-16 04:06:14,0.20,0.20,0.20,99.90,1032883,28,19993,-89
2023-03-16 04:06:54,0.20,0.20,0.20,99.90,1032042,28,19909,-89
2023-03-16 04:07:27,0.20,0.20,0.20,99.90,1033604,28,19909,-90
2023-03-16 04:08:27,0.10,0.10,0.10,99.90,1030053,28,20455,-89
2023-03-16 04:09:18,0.10,0.10,0.10,99.90,1028876,28,19924,-89
2023-03-16 04:09:52,0.10,0.10,0.10,99.90,1026956,28,19910,-89
2023-03-16 04:10:26,0.10,0.10,0.10,99.90,1024594,28,20317,-89
2023-03-16 04:12:00,0.10,0.10,0.10,99.90,1018050,29,19922,-89
2023-03-16 04:12:34,0.10,0.10,0.10,99.90,1031998,28,19933,-89
2023-03-16 04:13:05,0.10,0.10,0.10,99.90,1038436,28,20356,-89
2023-03-16 04:13:36,0.00,0.00,0.00,99.90,1033991,28,19912,-89
2023-03-16 04:14:16,0.00,0.00,0.00,99.90,1033437,28,19910,-89
2023-03-16 04:14:59,0.10,0.10,0.10,99.90,1033821,28,19988,-92
2023-03-16 04:15:34,0.00,0.00,0.00,99.90,1038145,28,20367,-89
2023-03-16 04:16:05,0.00,0.00,0.00,99.90,1034766,28,19948,-87
2023-03-16 04:16:43,0.00,0.00,0.00,99.90,1030909,28,19916,-91
2023-03-16 04:17:25,0.00,0.00,0.00,99.90,1032410,28,19910,-89
2023-03-16 04:17:59,0.00,0.00,0.00,99.90,1026804,28,20385,-90
2023-03-16 04:18:38,0.00,0.00,0.00,99.90,1026782,28,19916,-91
2023-03-16 04:19:25,0.00,0.00,0.00,99.90,1023429,28,19958,-89
2023-03-16 04:19:56,0.00,0.00,0.00,99.90,1026464,28,19911,-90
2023-03-16 04:20:29,0.00,0.00,0.00,99.90,1030010,28,19913,-91
2023-03-16 04:21:12,0.00,0.00,0.00,99.90,1036297,28,19962,-91
2023-03-16 04:21:49,0.00,0.00,0.00,99.90,1036507,28,20510,-89
2023-03-16 04:22:22,-0.10,-0.10,-0.10,99.90,1035271,28,20547,-90
2023-03-16 04:23:00,-0.10,-0.10,-0.10,99.90,1032326,28,19914,-89
2023-03-16 04:23:39,0.00,0.00,0.00,99.90,1030852,28,19916,-90
2023-03-16 04:24:16,0.00,0.00,0.00,99.90,1033041,28,20358,-90
2023-03-16 04:24:56,0.00,0.00,0.00,99.90,1031827,28,19909,-89
2023-03-16 04:25:36,0.00,0.00,0.00,99.90,1028987,28,19940,-89
2023-03-16 04:26:10,0.00,0.00,0.00,99.90,1026935,28,19990,-89
2023-03-16 04:26:50,-0.10,-0.10,-0.10,99.90,1029654,28,19910,-89
2023-03-16 04:27:24,-0.10,-0.10,-0.10,99.90,1033094,28,19913,-90
2023-03-16 04:28:33,-0.10,-0.10,-0.10,99.90,1037985,28,19912,-90
2023-03-16 04:29:19,-0.10,-0.10,-0.10,99.90,1027254,28,19917,-90
2023-03-16 04:31:26,-0.10,-0.10,-0.10,99.90,1031786,28,19913,-89
2023-03-16 04:32:05,-0.10,-0.10,-0.10,99.90,1032857,28,19921,-90
2023-03-16 04:33:16,-0.10,-0.10,-0.10,99.90,1035100,28,19984,-90
2023-03-16 04:34:58,-0.10,-0.10,-0.10,99.90,1027973,28,20037,-90
2023-03-16 04:35:33,-0.10,-0.10,-0.10,99.90,1034683,28,19910,-90
2023-03-16 04:36:08,-0.10,-0.10,-0.10,99.90,1037846,28,19912,-89
2023-03-16 04:36:44,-0.10,-0.10,-0.10,99.90,1027396,28,19914,-90
2023-03-16 04:37:25,0.00,0.00,0.00,99.90,1024857,28,20156,-89
2023-03-16 04:37:59,-0.10,-0.10,-0.10,99.90,1023522,28,19946,-90
2023-03-16 04:38:56,-0.10,-0.10,-0.10,99.90,1027657,28,20009,-90
2023-03-16 04:39:36,-0.10,-0.10,-0.10,99.90,1030417,28,19921,-90
2023-03-16 04:40:39,0.00,0.00,0.00,99.90,1033201,28,20025,-89
2023-03-16 04:41:25,0.00,0.00,0.00,99.90,1028634,28,19920,-90
2023-03-16 04:42:02,0.00,0.00,0.00,99.90,1030664,28,19917,-89
2023-03-16 04:43:02,-0.10,-0.10,-0.10,99.90,1029445,28,19912,-89
2023-03-16 04:44:06,-0.10,-0.10,-0.10,99.90,1029330,28,19914,-90
2023-03-16 04:44:35,-0.10,-0.10,-0.10,99.90,1032083,28,20399,-89
2023-03-16 04:45:13,-0.10,-0.10,-0.10,99.90,1034364,28,20013,-89
2023-03-16 04:46:09,-0.20,-0.20,-0.20,99.90,1033901,28,19916,-89
2023-03-16 04:46:59,-0.20,-0.20,-0.20,99.90,1033252,28,19910,-88
2023-03-16 04:48:31,-0.20,-0.20,-0.20,99.90,1037516,28,19909,-89
2023-03-16 04:49:04,-0.20,-0.20,-0.20,99.90,1031826,28,19906,-89
2023-03-16 04:49:37,-0.20,-0.20,-0.20,99.90,1026371,28,19907,-89
2023-03-16 04:50:11,-0.20,-0.20,-0.20,99.90,1026159,28,20294,-90
2023-03-16 04:50:46,-0.20,-0.20,-0.20,99.90,1025573,28,19977,-89
2023-03-16 04:51:17,-0.20,-0.20,-0.20,99.90,1026909,28,19945,-89
2023-03-16 04:51:48,-0.20,-0.20,-0.20,99.90,1031163,28,19904,-90
2023-03-16 04:52:24,-0.20,-0.20,-0.20,99.90,1031503,28,19914,-91
2023-03-16 04:53:04,-0.20,-0.20,-0.20,99.90,1029205,28,19906,-91
2023-03-16 04:53:37,-0.10,-0.10,-0.10,99.90,1030670,28,19916,-92
2023-03-16 04:54:08,-0.10,-0.10,-0.10,99.90,1029025,28,19937,-91
2023-03-16 04:54:39,-0.20,-0.20,-0.20,99.90,1026982,28,19985,-89
2023-03-16 04:55:11,-0.20,-0.20,-0.20,99.90,1026557,28,19960,-89
2023-03-16 04:55:52,-0.10,-0.10,-0.10,99.90,1030418,28,19923,-90
2023-03-16 04:56:26,-0.10,-0.10,-0.10,99.90,1026978,28,19986,-91
2023-03-16 04:57:07,-0.10,-0.10,-0.10,99.90,1027797,28,19944,-91
2023-03-16 05:06:06,-0.20,-0.20,-0.20,99.90,1180229,23,19921,-89
2023-03-16 05:06:45,-0.20,-0.20,-0.20,99.90,1039324,28,19920,-90
2023-03-16 05:08:13,-0.20,-0.20,-0.20,99.90,1039822,28,19920,-90
2023-03-16 05:08:49,-0.20,-0.20,-0.20,99.90,1035615,28,19913,-90
2023-03-16 05:09:20,-0.20,-0.20,-0.20,99.90,1042095,28,19912,-90
2023-03-16 05:10:19,-0.10,-0.10,-0.10,99.90,1038999,28,20280,-90
2023-03-16 05:11:03,-0.20,-0.20,-0.20,99.90,1033366,28,19924,-89
2023-03-16 05:11:57,-0.20,-0.20,-0.20,99.90,1035773,28,19956,-90
2023-03-16 05:12:54,-0.20,-0.20,-0.20,99.90,1020305,28,19914,-91
2023-03-16 05:13:28,-0.20,-0.20,-0.20,99.90,1034736,28,19909,-90
2023-03-16 05:14:21,-0.20,-0.20,-0.20,99.90,1035899,28,19918,-91
2023-03-16 05:14:57,-0.20,-0.20,-0.20,99.90,1026850,28,20344,-90
2023-03-16 05:15:31,-0.20,-0.20,-0.20,99.90,1031983,28,19933,-90
2023-03-16 05:16:14,-0.20,-0.20,-0.20,99.90,1033467,28,19992,-90
2023-03-16 05:17:31,-0.20,-0.20,-0.20,99.90,1037622,28,19911,-90
2023-03-16 05:19:14,-0.20,-0.20,-0.20,99.90,1026017,28,19933,-90
2023-03-16 05:20:36,-0.20,-0.20,-0.20,99.90,1035151,28,19909,-89
2023-03-16 05:21:09,-0.20,-0.20,-0.20,99.90,1034422,28,19913,-90
2023-03-16 05:21:47,-0.10,-0.10,-0.10,99.90,1032186,28,19935,-90
2023-03-16 05:23:11,-0.10,-0.10,-0.10,99.90,1030142,28,20598,-91
2023-03-16 05:23:42,-0.10,-0.10,-0.10,99.90,1034220,28,20000,-90
2023-03-16 05:25:13,-0.10,-0.10,-0.10,99.90,1037470,28,20272,-89
2023-03-16 05:25:45,-0.20,-0.20,-0.20,99.90,1030856,28,20307,-89
2023-03-16 05:26:48,-0.20,-0.20,-0.20,99.90,1043869,28,20435,-91
2023-03-16 05:27:35,-0.20,-0.20,-0.20,99.90,1031392,28,19922,-90
2023-03-16 05:28:12,-0.20,-0.20,-0.20,99.90,1034372,28,19909,-89
2023-03-16 05:28:59,-0.20,-0.20,-0.20,99.90,1031161,28,19914,-90
2023-03-16 05:29:51,-0.10,-0.10,-0.10,99.90,1025216,28,20687,-88
2023-03-16 05:30:25,-0.20,-0.20,-0.20,99.90,1030547,28,19914,-91
2023-03-16 05:31:25,-0.20,-0.20,-0.20,99.90,1037359,28,19916,-92
2023-03-16 05:31:56,-0.20,-0.20,-0.20,99.90,1028816,28,19942,-90
2023-03-16 05:32:53,-0.20,-0.20,-0.20,99.90,1033730,28,19917,-91
2023-03-16 05:33:24,-0.20,-0.20,-0.20,99.90,1032125,28,19924,-90
2023-03-16 05:34:27,-0.20,-0.20,-0.20,99.90,1033200,28,19965,-91
2023-03-16 05:35:21,-0.30,-0.30,-0.30,99.90,1031773,28,20276,-90
2023-03-16 05:36:58,-0.20,-0.20,-0.20,99.90,1023802,28,19919,-91
2023-03-16 05:37:35,-0.20,-0.20,-0.20,99.90,1035514,28,19913,-91
2023-03-16 05:39:32,-0.20,-0.20,-0.20,99.90,1029565,28,19914,-91
2023-03-16 05:41:17,-0.20,-0.20,-0.20,99.90,1027485,28,19910,-92
2023-03-16 05:41:48,-0.20,-0.20,-0.20,99.90,1027849,28,19934,-92
2023-03-16 05:42:19,-0.20,-0.20,-0.20,99.90,1032727,28,20324,-91
2023-03-16 05:43:16,-0.20,-0.20,-0.20,99.90,1034406,28,19917,-92
2023-03-16 05:43:53,-0.20,-0.20,-0.20,99.90,1026779,28,19914,-90
2023-03-16 05:44:26,-0.20,-0.20,-0.20,99.90,1036079,28,19964,-89
2023-03-16 05:45:22,-0.20,-0.20,-0.20,99.90,1032440,28,20418,-90
2023-03-16 05:46:13,-0.20,-0.20,-0.20,99.90,1028079,28,19914,-89
2023-03-16 05:46:45,-0.10,-0.10,-0.10,99.90,1031840,28,19997,-90
2023-03-16 05:47:29,-0.10,-0.10,-0.10,99.90,1035186,28,19913,-92
2023-03-16 05:48:00,-0.10,-0.10,-0.10,99.90,1036999,28,20461,-91
2023-03-16 05:48:33,-0.10,-0.10,-0.10,99.90,1039486,28,19971,-88
2023-03-16 05:49:23,0.00,0.00,0.00,99.90,1036364,28,19928,-91
2023-03-16 05:50:17,0.00,0.00,0.00,99.90,1038049,28,19913,-90
2023-03-16 05:51:14,0.00,0.00,0.00,99.90,1031159,28,19992,-90
2023-03-16 05:52:32,0.10,0.10,0.10,99.90,1027060,28,19921,-90
2023-03-16 05:53:03,0.00,0.00,0.00,99.90,1033086,28,19914,-92
2023-03-16 05:54:13,0.10,0.10,0.10,99.90,1038615,28,19933,-92
2023-03-16 05:54:52,0.10,0.10,0.10,99.90,1035058,28,20365,-90
2023-03-16 05:55:23,0.10,0.10,0.10,99.90,1042680,28,20019,-90
2023-03-16 05:56:00,0.10,0.10,0.10,99.90,1033305,28,20339,-88
2023-03-16 05:56:41,0.10,0.10,0.10,99.90,1027324,28,20023,-90
2023-03-16 05:57:54,0.10,0.10,0.10,99.90,1034444,28,19910,-86
2023-03-16 06:06:54,0.20,0.20,0.20,99.90,1024864,28,19921,-90
2023-03-16 06:13:12,0.40,0.40,0.40,99.90,1018029,29,19922,-89
2023-03-16 06:14:32,0.40,0.40,0.40,99.90,1005448,29,19966,-91
2023-03-16 06:17:27,0.40,0.40,0.40,99.90,978938,29,19971,-88
2023-03-16 06:17:58,0.50,0.50,0.50,99.90,986975,29,19921,-85
2023-03-16 06:18:52,0.50,0.50,0.50,99.90,981660,29,20290,-87
2023-03-16 06:19:38,0.50,0.50,0.50,99.90,982863,30,19922,-87
2023-03-16 06:20:12,0.50,0.50,0.50,99.90,1002531,29,19952,-88
2023-03-16 06:20:42,0.50,0.50,0.50,99.90,1015742,29,20159,-87
2023-03-16 06:21:19,0.50,0.50,0.50,99.90,1015254,29,19912,-89
2023-03-16 06:21:53,0.60,0.60,0.60,99.90,1013707,29,19918,-88
2023-03-16 06:22:33,0.60,0.60,0.60,99.90,1011945,29,20571,-88
2023-03-16 06:23:26,0.60,0.60,0.60,99.90,1007551,29,19922,-89
2023-03-16 06:24:01,0.60,0.60,0.60,99.90,1012663,29,20464,-89
2023-03-16 06:26:28,0.50,0.50,0.50,99.90,1015457,29,20769,-89
2023-03-16 06:28:07,0.60,0.60,0.60,99.90,1018294,28,19915,-84
2023-03-16 06:29:53,0.70,0.70,0.70,99.90,1013243,29,20835,-85
2023-03-16 06:32:01,0.70,0.70,0.70,99.90,1018249,29,19914,-86
2023-03-16 06:33:06,0.70,0.70,0.70,99.90,1008256,29,20075,-85
2023-03-16 06:34:09,0.70,0.70,0.70,99.90,1008643,29,19930,-87
2023-03-16 06:34:54,0.80,0.80,0.80,99.90,1014455,28,20281,-88
2023-03-16 06:35:36,0.80,0.80,0.80,99.90,1020712,28,19925,-87
2023-03-16 06:36:15,0.70,0.70,0.70,99.90,1020740,29,20654,-87
2023-03-16 06:37:06,0.70,0.70,0.70,99.90,1020672,28,19911,-86
2023-03-16 06:39:34,0.80,0.80,0.80,99.90,1011127,28,19923,-88
2023-03-16 06:41:44,0.80,0.80,0.80,99.90,1003991,29,19912,-85
2023-03-16 06:42:20,0.90,0.90,0.90,99.90,1002745,29,19916,-87
2023-03-16 06:43:14,1.00,1.00,1.00,99.90,1001834,29,19940,-87
2023-03-16 06:45:21,1.00,1.00,1.00,99.90,1027237,28,20417,-87
2023-03-16 06:47:04,1.00,1.00,1.00,99.90,1017614,29,19915,-87
2023-03-16 06:48:13,1.00,1.00,1.00,99.90,1021182,28,19911,-89
2023-03-16 06:49:16,1.10,1.10,1.10,99.90,1027311,28,19914,-86
2023-03-16 06:50:29,1.10,1.10,1.10,99.90,1011778,29,19957,-87
2023-03-16 06:51:37,1.00,1.00,1.00,99.90,1005013,29,19939,-85
2023-03-16 07:02:42,1.40,1.40,1.40,99.90,1012826,28,19949,-87
2023-03-16 07:03:24,1.40,1.40,1.40,99.90,1018039,29,19921,-85
2023-03-16 07:03:57,1.40,1.40,1.40,99.90,1017817,29,19922,-87
2023-03-16 07:04:31,1.40,1.40,1.40,99.90,1020410,28,22365,-86
2023-03-16 07:05:31,1.40,1.40,1.40,99.90,1023707,28,19907,-86
2023-03-16 07:06:36,1.40,1.40,1.40,99.90,1000838,29,19972,-85
2023-03-16 07:09:19,1.40,1.40,1.40,99.90,1003993,29,19916,-87
2023-03-16 07:10:30,1.50,1.50,1.50,99.90,1003592,29,19912,-87
2023-03-16 07:13:27,1.50,1.50,1.50,99.90,1021810,29,19938,-88
2023-03-16 07:14:15,1.60,1.60,1.60,99.90,1016319,29,19936,-87
2023-03-16 07:14:51,1.60,1.60,1.60,99.90,1018185,29,19928,-87
2023-03-16 07:15:34,1.60,1.60,1.60,99.90,1013172,29,19932,-86
2023-03-16 07:17:07,1.70,1.70,1.70,99.90,1003158,29,19965,-87
2023-03-16 07:17:38,1.80,1.80,1.80,99.90,1010005,29,19975,-87
2023-03-16 07:19:27,1.80,1.80,1.80,99.90,1016871,29,19959,-86
2023-03-16 07:22:12,1.80,1.80,1.80,99.90,1019927,29,19939,-87
2023-03-16 07:22:48,1.90,1.90,1.90,99.90,1024023,28,20464,-87
2023-03-16 07:23:22,1.90,1.90,1.90,99.90,1039330,28,19972,-87
2023-03-16 07:23:54,2.00,2.00,2.00,99.90,1038392,28,19924,-86
2023-03-16 07:27:06,2.10,2.10,2.10,99.90,1042584,28,19912,-86
2023-03-16 07:27:42,2.10,2.10,2.10,99.90,1037811,28,19909,-87
2023-03-16 07:29:16,2.20,2.20,2.20,99.90,1037969,28,20012,-88
2023-03-16 07:30:56,2.20,2.20,2.20,99.90,1030148,28,19910,-86
2023-03-16 07:32:09,2.20,2.20,2.20,99.90,1016641,29,19926,-85
2023-03-16 07:33:15,2.20,2.20,2.20,99.90,1025471,28,19946,-88
2023-03-16 07:34:03,2.20,2.20,2.20,99.90,1022745,28,19980,-86
2023-03-16 07:34:45,2.20,2.20,2.20,99.90,1023860,28,19969,-86
2023-03-16 07:36:31,2.30,2.30,2.30,99.90,1012527,29,19958,-87
2023-03-16 07:38:30,2.30,2.30,2.30,99.90,1019632,29,20005,-86
2023-03-16 07:39:27,2.30,2.30,2.30,99.90,1019700,29,20385,-86
2023-03-16 07:40:18,2.40,2.40,2.40,99.90,1013788,29,19955,-85
2023-03-16 07:40:54,2.40,2.40,2.40,99.90,1021886,29,19969,-85
2023-03-16 07:41:25,2.40,2.40,2.40,99.90,1017422,29,19981,-89
2023-03-16 07:42:06,2.40,2.40,2.40,99.90,1019689,29,20457,-88
2023-03-16 07:42:57,2.50,2.50,2.50,99.90,1022127,29,19935,-88
2023-03-16 07:43:31,2.50,2.50,2.50,99.90,1010744,29,19951,-83
2023-03-16 07:44:25,2.40,2.40,2.40,99.90,1019690,29,19998,-93
2023-03-16 07:46:06,2.40,2.40,2.40,99.90,1021225,28,20433,-92
2023-03-16 07:47:14,2.40,2.40,2.40,99.90,1023819,29,19902,-84
2023-03-16 07:48:08,2.40,2.40,2.40,99.90,1016776,29,19978,-85
2023-03-16 07:48:39,2.50,2.50,2.50,99.90,1011211,29,19925,-87
2023-03-16 07:49:11,2.50,2.50,2.50,99.90,1011176,29,19930,-87
2023-03-16 07:49:43,2.50,2.50,2.50,99.90,1015234,29,20323,-88
2023-03-16 07:50:15,2.50,2.50,2.50,99.90,1027283,28,19907,-87
2023-03-16 07:50:47,2.60,2.60,2.60,99.90,1035834,28,19993,-87
2023-03-16 07:51:21,2.60,2.60,2.60,99.90,1035546,28,19901,-87
2023-03-16 07:53:05,2.70,2.70,2.70,99.90,1030603,28,19970,-86
2023-03-16 07:54:27,2.70,2.70,2.70,99.90,1037381,28,19921,-87
2023-03-16 08:01:06,2.80,2.80,2.80,99.90,1031913,28,19920,-87
2023-03-16 08:01:40,2.80,2.80,2.80,99.90,1028219,28,20093,-88
2023-03-16 08:02:17,2.90,2.90,2.90,99.90,1028981,28,19929,-87
2023-03-16 08:02:59,2.80,2.80,2.80,99.90,1030655,28,20554,-87
2023-03-16 08:03:32,2.80,2.80,2.80,99.90,1034603,28,19939,-86
2023-03-16 08:04:06,2.90,2.90,2.90,99.90,1034768,28,20012,-87
2023-03-16 08:04:50,2.90,2.90,2.90,99.90,1029879,28,19905,-86
2023-03-16 08:05:50,2.90,2.90,2.90,99.90,1027666,28,19984,-87
2023-03-16 08:06:24,3.00,3.00,3.00,99.90,1027809,28,19928,-86
2023-03-16 08:07:12,3.00,3.00,3.00,99.90,1031691,28,20008,-87
2023-03-16 08:07:43,3.00,3.00,3.00,99.90,1033590,28,19918,-86
2023-03-16 08:09:49,3.10,3.10,3.10,99.90,1035120,28,19972,-88
2023-03-16 08:10:25,3.20,3.20,3.20,99.90,1021554,28,19953,-88
2023-03-16 08:11:17,3.20,3.20,3.20,99.90,1023863,28,19918,-88
2023-03-16 08:12:13,3.20,3.20,3.20,99.90,1026893,28,19918,-87
2023-03-16 08:13:13,3.30,3.30,3.30,99.90,1032947,28,19952,-87
2023-03-16 08:13:59,3.30,3.30,3.30,99.90,1033403,28,19960,-88
2023-03-16 08:14:49,3.30,3.30,3.30,99.90,1035936,28,20000,-88
2023-03-16 08:15:56,3.40,3.40,3.40,99.90,1024883,28,19925,-89
2023-03-16 08:16:20,3.40,3.40,3.40,99.90,1024455,28,20344,-87
2023-03-16 08:16:50,3.40,3.40,3.40,99.90,1029417,28,19929,-87
2023-03-16 08:17:26,3.50,3.50,3.50,99.90,1020008,28,19974,-86
2023-03-16 08:18:39,3.50,3.50,3.50,99.90,1027653,28,19906,-88
2023-03-16 08:20:39,3.60,3.60,3.60,99.90,1030712,28,20084,-88
2023-03-16 08:21:15,3.60,3.60,3.60,99.90,1035180,28,19910,-88
2023-03-16 08:23:08,3.60,3.60,3.60,99.90,1036021,28,19992,-88
2023-03-16 08:25:02,3.60,3.60,3.60,99.90,1016446,29,20050,-88
2023-03-16 08:25:33,3.70,3.70,3.70,99.90,1023987,28,19914,-88
2023-03-16 08:26:20,3.80,3.80,3.80,99.90,1037937,28,20435,-88
2023-03-16 08:26:56,3.80,3.80,3.80,99.90,1037799,28,20352,-87
2023-03-16 08:28:20,3.90,3.90,3.90,99.90,1037842,28,20615,-87
2023-03-16 08:29:10,3.90,3.90,3.90,99.90,1034596,28,20352,-87
2023-03-16 08:29:57,4.00,4.00,4.00,99.90,1033546,28,20016,-87
2023-03-16 08:30:57,3.90,3.90,3.90,99.90,1030722,28,19914,-87
2023-03-16 08:32:12,4.00,4.00,4.00,99.90,1031151,28,19925,-88
2023-03-16 08:32:51,4.10,4.10,4.10,99.90,1023257,28,19915,-87
2023-03-16 08:34:52,4.10,4.10,4.10,99.90,1027562,28,19919,-87
2023-03-16 08:37:22,4.20,4.20,4.20,99.90,1020304,28,20049,-87
2023-03-16 08:39:02,4.30,4.30,4.30,99.90,1018233,29,20324,-88
2023-03-16 08:41:17,4.30,4.30,4.30,99.90,1025585,28,19938,-88
2023-03-16 08:42:23,4.30,4.30,4.30,99.90,1016195,29,19910,-87
2023-03-16 08:43:06,4.40,4.40,4.40,99.90,1008682,29,20236,-88
2023-03-16 08:44:03,4.40,4.40,4.40,99.90,1008294,29,19935,-87
2023-03-16 08:44:42,4.40,4.40,4.40,99.90,1021330,29,19942,-89
2023-03-16 08:47:13,4.40,4.40,4.40,99.90,1016114,29,20043,-87
2023-03-16 08:48:25,4.40,4.40,4.40,99.90,1010434,29,19946,-88
2023-03-16 08:49:08,4.50,4.50,4.50,99.90,1009276,29,19937,-89
2023-03-16 08:51:14,4.40,4.40,4.40,99.90,1011509,29,20407,-86
2023-03-16 08:53:32,4.50,4.50,4.50,99.90,1005283,29,20375,-88
2023-03-16 08:54:18,4.60,4.60,4.60,99.90,1006347,29,19987,-91
2023-03-16 08:57:57,4.70,4.70,4.70,99.90,989111,29,20443,-88
2023-03-16 09:01:52,4.80,4.80,4.80,99.90,988584,29,20328,-86
2023-03-16 09:02:46,4.90,4.90,4.90,99.90,983007,30,19918,-89
2023-03-16 09:03:17,5.00,5.00,5.00,99.90,983136,30,19985,-87
2023-03-16 09:04:57,5.00,5.00,5.00,99.90,971920,30,20454,-88
2023-03-16 09:06:03,5.00,5.00,5.00,99.90,980917,30,19914,-88
2023-03-16 09:07:03,5.10,5.10,5.10,99.90,986406,30,19928,-89
2023-03-16 09:07:41,5.10,5.10,5.10,99.90,981656,30,19952,-86
2023-03-16 09:08:22,5.20,5.20,5.20,99.90,980783,30,19918,-88
2023-03-16 09:09:22,5.20,5.20,5.20,99.90,984679,30,19910,-87
2023-03-16 09:12:29,5.30,5.30,5.30,99.90,983367,30,19971,-88
2023-03-16 09:13:21,5.30,5.30,5.30,99.90,982632,30,20824,-87
2023-03-16 09:14:05,5.30,5.30,5.30,99.90,992524,29,19917,-87
2023-03-16 09:14:41,5.40,5.40,5.40,99.90,990177,29,20334,-86
2023-03-16 09:16:15,5.40,5.40,5.40,99.90,991301,29,19937,-87
2023-03-16 09:17:18,5.40,5.40,5.40,99.90,1002087,29,19905,-87
2023-03-16 09:18:05,5.40,5.40,5.40,99.90,994184,29,19932,-88
2023-03-16 09:18:57,5.50,5.50,5.50,99.90,1022136,28,20654,-88
2023-03-16 09:20:52,5.60,5.60,5.60,99.90,1036767,28,20284,-87
2023-03-16 09:21:30,5.60,5.60,5.60,99.90,1029298,28,20383,-87
2023-03-16 09:22:06,5.60,5.60,5.60,99.90,1031265,28,19909,-88
2023-03-16 09:22:43,5.70,5.70,5.70,99.90,1028911,28,20397,-87
2023-03-16 09:23:50,5.70,5.70,5.70,99.90,1028429,28,19936,-87
2023-03-16 09:25:11,5.70,5.70,5.70,99.90,1026778,28,19914,-89
2023-03-16 09:25:50,5.60,5.60,5.60,99.90,1036319,28,19920,-87
2023-03-16 09:26:24,5.60,5.60,5.60,99.90,1036004,28,19928,-88
2023-03-16 09:28:02,5.70,5.70,5.70,99.90,1035019,28,20388,-88
2023-03-16 09:30:25,5.70,5.70,5.70,99.90,1009147,29,19919,-89
2023-03-16 09:31:58,5.80,5.80,5.80,99.90,1008587,29,20373,-88
2023-03-16 09:33:09,5.80,5.80,5.80,99.90,1002446,29,19924,-88
2023-03-16 09:34:16,5.90,5.90,5.90,99.90,997229,29,19917,-88
2023-03-16 09:35:47,5.90,5.90,5.90,99.90,1009594,29,19920,-89
2023-03-16 09:36:23,6.00,6.00,6.00,99.90,1009855,29,20349,-86
2023-03-16 09:36:54,6.00,6.00,6.00,99.90,1012746,29,20141,-89
2023-03-16 09:37:28,5.80,5.80,5.80,99.90,1013470,29,19950,-87
2023-03-16 09:38:21,5.80,5.80,5.80,99.90,1012646,29,19921,-89
2023-03-16 09:38:52,5.90,5.90,5.90,99.90,1012488,29,19998,-89
2023-03-16 09:39:58,5.80,5.80,5.80,99.90,1009753,29,19919,-90
2023-03-16 09:40:44,5.80,5.80,5.80,99.90,1007126,29,19912,-88
2023-03-16 09:42:05,5.90,5.90,5.90,99.90,1028922,28,20484,-88
2023-03-16 09:42:51,6.00,6.00,6.00,99.90,1033612,28,20502,-88
2023-03-16 09:44:06,6.10,6.10,6.10,99.90,1029954,28,19917,-87
2023-03-16 09:45:04,6.10,6.10,6.10,99.90,1028852,28,19914,-88
2023-03-16 09:46:12,6.10,6.10,6.10,99.90,1024150,28,20554,-87
2023-03-16 09:47:02,6.20,6.20,6.20,99.90,1031606,28,20254,-88
2023-03-16 09:48:56,6.20,6.20,6.20,99.90,1033759,28,19914,-87
2023-03-16 09:50:28,6.20,6.20,6.20,99.90,1035329,28,19936,-89
2023-03-16 09:51:14,6.30,6.30,6.30,99.90,1025799,28,20190,-89
2023-03-16 09:53:38,6.20,6.20,6.20,99.90,1039653,28,19955,-85
2023-03-16 09:54:59,6.30,6.30,6.30,99.90,1037927,28,19906,-86
2023-03-16 10:06:35,7.00,7.00,7.00,99.90,1213111,23,19947,-88
2023-03-16 10:07:29,7.10,7.10,7.10,99.90,1024366,28,19918,-87
2023-03-16 10:08:12,7.10,7.10,7.10,99.90,1026869,28,20377,-87
2023-03-16 10:08:44,7.10,7.10,7.10,99.90,1019569,29,19914,-88
2023-03-16 10:12:47,7.00,7.00,7.00,99.90,1016874,29,19944,-87
2023-03-16 10:14:05,6.80,6.80,6.80,99.90,1016557,29,19986,-87
2023-03-16 10:18:00,6.80,6.80,6.80,99.90,1024057,28,19973,-88
2023-03-16 10:25:02,7.50,7.50,7.50,99.90,1014864,29,19979,-87
2023-03-16 10:25:56,7.50,7.50,7.50,99.90,1008499,29,19930,-88
2023-03-16 10:26:56,7.50,7.50,7.50,99.90,1011890,29,19983,-87
2023-03-16 10:28:23,7.40,7.40,7.40,99.90,1017280,28,19908,-88
2023-03-16 10:29:39,7.40,7.40,7.40,99.90,1010419,29,19926,-87
2023-03-16 10:30:57,7.50,7.50,7.50,99.90,1010969,29,19908,-87
2023-03-16 10:31:57,7.60,7.60,7.60,99.90,1017878,29,19982,-86
2023-03-16 10:32:58,7.60,7.60,7.60,99.90,1018043,29,19915,-89
2023-03-16 10:33:52,7.70,7.70,7.70,99.90,1010031,29,19920,-88
2023-03-16 10:34:51,7.50,7.50,7.50,99.90,1016383,29,19935,-88
2023-03-16 10:38:59,7.60,7.60,7.60,99.90,1021315,28,19936,-88
2023-03-16 10:40:23,7.50,7.50,7.50,99.90,1015296,29,20911,-88
2023-03-16 10:41:05,7.50,7.50,7.50,99.90,1007425,29,19924,-88
2023-03-16 10:43:02,7.60,7.60,7.60,99.90,1005303,29,19928,-89
2023-03-16 10:43:54,7.60,7.60,7.60,99.90,1005921,29,20023,-89
2023-03-16 10:45:43,7.90,7.90,7.90,99.90,1005775,29,19908,-88
2023-03-16 10:46:55,8.00,8.00,8.00,99.90,1011446,29,19908,-88
2023-03-16 10:48:08,8.00,8.00,8.00,99.90,1006785,29,19984,-88
2023-03-16 10:50:50,8.00,8.00,8.00,99.90,1007596,29,20458,-88
2023-03-16 10:51:32,8.20,8.20,8.20,99.90,1001158,29,19908,-89
2023-03-16 10:53:52,8.10,8.10,8.10,99.90,1007817,29,19979,-89
2023-03-16 10:55:55,8.00,8.00,8.00,99.90,1008694,29,19920,-88
2023-03-16 11:01:34,8.00,8.00,8.00,99.90,1013550,29,20075,-89
2023-03-16 11:02:33,8.10,8.10,8.10,99.90,1005479,29,19920,-88
2023-03-16 11:05:03,8.20,8.20,8.20,99.90,996503,29,19910,-86
2023-03-16 11:05:34,8.40,8.40,8.40,99.90,1001949,29,19959,-88
2023-03-16 11:06:32,8.40,8.40,8.40,99.90,995702,29,19956,-87
2023-03-16 11:07:40,8.30,8.30,8.30,99.90,998926,29,19913,-88
2023-03-16 11:09:35,8.10,8.10,8.10,99.90,1005784,29,19931,-88
2023-03-16 11:10:41,8.20,8.20,8.20,99.90,1003980,29,19974,-86
2023-03-16 11:12:11,8.20,8.20,8.20,99.90,1002098,29,19919,-87
2023-03-16 11:12:51,8.30,8.30,8.30,99.90,990155,30,19932,-87
2023-03-16 11:13:47,8.30,8.30,8.30,99.90,982028,30,19922,-87
2023-03-16 11:17:58,8.50,8.50,8.50,99.90,989575,30,19942,-87
2023-03-16 11:18:45,8.80,8.80,8.80,99.90,998322,29,19927,-87
2023-03-16 11:19:28,8.70,8.70,8.70,99.90,991138,29,20060,-82
2023-03-16 11:20:11,8.80,8.80,8.80,99.90,998743,29,19917,-81
2023-03-16 11:20:43,8.90,8.90,8.90,99.90,995478,29,19916,-82
2023-03-16 11:21:21,9.00,9.00,9.00,99.90,1003282,29,19923,-86
2023-03-16 11:22:04,9.00,9.00,9.00,99.90,1014912,29,19912,-86
2023-03-16 11:22:50,9.10,9.10,9.10,99.90,1022371,29,19971,-85
2023-03-16 11:23:32,9.00,9.00,9.00,99.90,1022571,29,19928,-85
2023-03-16 11:24:08,9.20,9.20,9.20,99.90,1026547,28,19962,-85
2023-03-16 11:24:44,9.30,9.30,9.30,99.90,1030132,28,19909,-86
2023-03-16 11:25:37,9.20,9.20,9.20,99.90,1033363,28,19937,-87
2023-03-16 11:26:22,9.00,9.00,9.00,99.90,1027224,28,19996,-86
2023-03-16 11:26:57,8.90,8.90,8.90,99.90,1026839,29,19907,-84
2023-03-16 11:27:42,8.90,8.90,8.90,99.90,1025070,29,19913,-84
2023-03-16 11:28:32,9.00,9.00,9.00,99.90,1025052,29,19906,-86
2023-03-16 11:29:44,9.10,9.10,9.10,99.90,1029936,28,19969,-85
2023-03-16 11:30:38,9.10,9.10,9.10,99.90,1019782,29,19913,-85
2023-03-16 11:31:39,9.20,9.20,9.20,99.90,1022298,29,19911,-85
2023-03-16 11:32:18,9.20,9.20,9.20,99.90,1013562,29,19984,-86
2023-03-16 11:33:02,9.30,9.30,9.30,99.90,1012917,29,19912,-85
2023-03-16 11:33:44,9.30,9.30,9.30,99.90,1020321,29,19911,-85
2023-03-16 11:35:18,9.20,9.20,9.20,99.90,1029217,28,19909,-84
2023-03-16 11:35:58,9.20,9.20,9.20,99.90,1025537,29,19899,-83
2023-03-16 11:36:34,9.30,9.30,9.30,99.90,1025440,28,19942,-85
2023-03-16 11:37:12,9.10,9.10,9.10,99.90,1024956,29,20384,-86
2023-03-16 11:37:51,9.10,9.10,9.10,99.90,1022124,28,19915,-84
2023-03-16 11:38:35,9.00,9.00,9.00,99.90,1024932,28,19918,-85
2023-03-16 11:39:29,8.70,8.70,8.70,99.90,1024391,28,19918,-84
2023-03-16 11:40:21,8.60,8.60,8.60,99.90,1029875,28,19973,-88
2023-03-16 11:41:22,8.50,8.50,8.50,99.90,1029731,28,20259,-86
2023-03-16 11:42:36,8.70,8.70,8.70,99.90,1019739,28,19962,-85
2023-03-16 11:43:41,8.80,8.80,8.80,99.90,1023724,28,19997,-85
2023-03-16 11:44:45,8.90,8.90,8.90,99.90,1027896,28,19907,-87
2023-03-16 11:45:43,8.90,8.90,8.90,99.90,1018271,29,20302,-84
2023-03-16 11:46:22,9.00,9.00,9.00,99.90,1018201,28,19926,-84
2023-03-16 11:46:53,9.00,9.00,9.00,99.90,1025923,28,20009,-84
2023-03-16 11:47:36,9.00,9.00,9.00,99.90,1024109,28,19911,-87
2023-03-16 11:48:07,9.10,9.10,9.10,99.90,1019209,29,19990,-84
2023-03-16 11:48:40,9.10,9.10,9.10,99.90,1020626,29,20485,-85
2023-03-16 11:49:30,9.10,9.10,9.10,99.90,1023529,28,20270,-84
2023-03-16 11:50:15,9.30,9.30,9.30,99.90,1030853,28,19905,-82
2023-03-16 11:50:47,9.20,9.20,9.20,99.90,1027314,28,19918,-81
2023-03-16 11:51:29,9.30,9.30,9.30,99.90,1026064,28,19937,-83
2023-03-16 11:52:04,9.40,9.40,9.40,99.90,1023510,28,19997,-83
2023-03-16 11:52:40,9.50,9.50,9.50,99.90,1026316,28,19940,-81
2023-03-16 11:53:21,9.70,9.70,9.70,99.90,1025787,28,19910,-81
2023-03-16 11:54:08,9.90,9.90,9.90,99.90,1024491,28,19917,-81
2023-03-16 11:54:43,10.00,10.00,10.00,99.90,1024220,28,19938,-83
2023-03-16 11:55:28,10.00,10.00,10.00,99.90,1026141,28,20002,-83
2023-03-16 11:56:11,9.90,9.90,9.90,99.90,1026386,28,20004,-84
2023-03-16 11:56:44,10.20,10.20,10.20,99.90,1008922,29,20309,-81
2023-03-16 11:57:21,10.20,10.20,10.20,99.90,1021614,29,20022,-82
2023-03-16 11:57:55,10.30,10.30,10.30,99.90,1020032,28,20009,-83
2023-03-16 11:58:28,10.30,10.30,10.30,99.90,1019913,29,19919,-82
2023-03-16 11:59:13,10.20,10.20,10.20,99.90,1017029,29,19947,-81
2023-03-16 11:59:44,10.30,10.30,10.30,99.90,1014744,29,19998,-82
2023-03-16 12:00:27,10.50,10.50,10.50,99.90,1016307,29,19919,-82
2023-03-16 12:01:07,10.50,10.50,10.50,99.90,1013108,29,19919,-81
2023-03-16 12:01:57,10.60,10.60,10.60,99.90,1020623,28,20092,-82
2023-03-16 12:02:44,10.50,10.50,10.50,99.90,1019370,28,20485,-82
2023-03-16 12:03:30,10.60,10.60,10.60,99.90,1027641,28,19967,-83
2023-03-16 12:04:06,11.00,11.00,11.00,99.90,1024345,28,20338,-82
2023-03-16 12:04:55,11.30,11.30,11.30,99.90,1019192,29,19927,-81
2023-03-16 12:05:46,11.50,11.50,11.50,99.90,1014700,29,19923,-82
2023-03-16 12:06:23,11.70,11.70,11.70,99.90,1019688,28,20361,-81
2023-03-16 12:07:12,11.60,11.60,11.60,99.90,1020882,28,19910,-81
2023-03-16 12:07:49,11.80,11.80,11.80,99.90,1019720,28,19919,-81
2023-03-16 12:08:23,11.60,11.60,11.60,99.90,1017183,29,20148,-81
2023-03-16 12:08:57,11.70,11.70,11.70,99.90,1018082,29,19924,-82
2023-03-16 12:09:42,11.70,11.70,11.70,99.90,1018966,28,19911,-83
2023-03-16 12:10:28,11.70,11.70,11.70,99.90,1018857,29,20631,-82
2023-03-16 12:11:03,11.50,11.50,11.50,99.90,1013481,29,19950,-81
2023-03-16 12:11:44,11.40,11.40,11.40,99.90,1015503,29,20319,-81
2023-03-16 12:12:17,11.50,11.50,11.50,99.90,1019437,28,19962,-81
2023-03-16 12:12:47,11.80,11.80,11.80,99.90,1018366,28,20397,-83
2023-03-16 12:13:37,11.50,11.50,11.50,99.90,1022768,28,19918,-81
2023-03-16 12:14:29,11.60,11.60,11.60,99.90,1020162,28,19911,-82
2023-03-16 12:15:20,11.70,11.70,11.70,99.90,1020122,29,19915,-83
2023-03-16 12:15:53,11.90,11.90,11.90,99.90,1021553,29,19918,-82
2023-03-16 12:16:27,12.10,12.10,12.10,99.90,1023001,28,20270,-81
2023-03-16 12:17:12,12.00,12.00,12.00,99.90,1025172,28,20131,-82
2023-03-16 12:17:43,11.70,11.70,11.70,99.90,1024145,28,19987,-82
2023-03-16 12:18:32,11.80,11.80,11.80,99.90,1020496,29,19919,-82
2023-03-16 12:19:05,11.70,11.70,11.70,99.90,1011187,29,19915,-82
2023-03-16 12:19:39,11.50,11.50,11.50,99.90,1010955,29,19923,-81
2023-03-16 12:20:15,11.50,11.50,11.50,99.90,1012125,29,19931,-81
2023-03-16 12:20:49,11.70,11.70,11.70,99.90,1018479,29,19922,-81
2023-03-16 12:21:20,11.80,11.80,11.80,99.90,1018252,29,19918,-81
2023-03-16 12:21:58,11.80,11.80,11.80,99.90,1018451,28,19910,-81
2023-03-16 12:22:44,11.50,11.50,11.50,99.90,1027966,28,19913,-83
2023-03-16 12:23:21,11.20,11.20,11.20,99.90,1018721,28,19914,-81
2023-03-16 12:24:01,11.50,11.50,11.50,99.90,1019721,28,19903,-81
2023-03-16 12:24:36,11.60,11.60,11.60,99.90,1023783,28,19948,-81
2023-03-16 12:25:19,11.80,11.80,11.80,99.90,1023298,28,19946,-81
2023-03-16 12:25:51,12.00,12.00,12.00,99.90,1017466,29,20009,-80
2023-03-16 12:26:23,12.20,12.20,12.20,99.90,1020849,28,19918,-82
2023-03-16 12:26:53,12.30,12.30,12.30,99.90,1024544,28,19985,-81
2023-03-16 12:27:35,12.40,12.40,12.40,99.90,1024637,28,20250,-81
2023-03-16 12:28:13,12.00,12.00,12.00,99.90,1022381,28,20256,-80
2023-03-16 12:28:44,12.10,12.10,12.10,99.90,1020000,28,19916,-80
2023-03-16 12:29:27,11.60,11.60,11.60,99.90,1019712,28,20070,-83
2023-03-16 12:30:02,11.70,11.70,11.70,99.90,1021426,29,19918,-80
2023-03-16 12:30:36,11.30,11.30,11.30,99.90,1011852,28,19912,-82
2023-03-16 12:31:13,11.30,11.30,11.30,99.90,1015853,28,20053,-82
2023-03-16 12:31:50,10.70,10.70,10.70,99.90,1017047,28,20130,-81
2023-03-16 12:32:28,10.20,10.20,10.20,99.90,1019185,29,19915,-81
2023-03-16 12:33:14,10.10,10.10,10.10,99.90,1018483,28,20194,-83
2023-03-16 12:33:51,10.10,10.10,10.10,99.90,1011711,29,19911,-82
2023-03-16 12:34:35,10.60,10.60,10.60,99.90,1020657,28,19907,-82
2023-03-16 12:35:21,10.80,10.80,10.80,99.90,1020737,29,19989,-81
2023-03-16 12:36:07,10.80,10.80,10.80,99.90,1019619,28,19914,-82
2023-03-16 12:36:56,10.90,10.90,10.90,99.90,1021534,28,19910,-83
2023-03-16 12:37:40,10.80,10.80,10.80,99.90,1026098,28,19913,-85
2023-03-16 12:38:37,10.90,10.90,10.90,99.90,1019037,28,19915,-86
2023-03-16 12:39:14,11.00,11.00,11.00,99.90,1006464,29,19916,-89
2023-03-16 12:39:52,11.40,11.40,11.40,99.90,1016728,28,19915,-85
2023-03-16 12:40:38,11.60,11.60,11.60,99.90,1023710,28,20366,-86
2023-03-16 12:41:15,11.80,11.80,11.80,99.90,1025304,28,20545,-89
2023-03-16 12:41:46,11.70,11.70,11.70,99.90,1026606,28,19913,-90
2023-03-16 12:42:21,12.00,12.00,12.00,99.90,1022952,28,19914,-91
2023-03-16 12:43:10,12.20,12.20,12.20,99.90,1022161,28,19907,-90
2023-03-16 12:43:41,12.20,12.20,12.20,99.90,1019111,29,19914,-91
2023-03-16 12:44:27,12.20,12.20,12.20,99.90,1025664,28,19906,-91
2023-03-16 12:45:11,12.40,12.40,12.40,99.90,1025021,28,19902,-90
2023-03-16 12:45:58,12.70,12.70,12.70,99.90,1025356,28,19914,-91
2023-03-16 12:46:38,12.70,12.70,12.70,99.90,1023153,28,19903,-90
2023-03-16 12:47:18,12.50,12.50,12.50,99.90,1024585,28,19914,-92
2023-03-16 12:48:08,12.50,12.50,12.50,99.90,1027522,28,19974,-89
2023-03-16 12:48:54,12.30,12.30,12.30,99.90,1022917,29,19922,-89
2023-03-16 12:49:30,12.50,12.50,12.50,99.90,1024973,29,20366,-89
2023-03-16 12:50:17,12.50,12.50,12.50,99.90,1020985,29,19911,-90
2023-03-16 12:50:51,12.60,12.60,12.60,99.90,1023100,29,19925,-89
2023-03-16 12:51:35,12.80,12.80,12.80,99.90,1026343,28,19949,-90
2023-03-16 12:52:17,12.50,12.50,12.50,99.90,1025752,28,20079,-91
2023-03-16 12:52:49,12.30,12.30,12.30,99.90,1024840,28,20451,-81
2023-03-16 12:53:38,12.30,12.30,12.30,99.90,1019540,28,20013,-80
2023-03-16 12:54:20,12.60,12.60,12.60,99.90,1023101,28,19922,-81
2023-03-16 12:55:05,13.00,13.00,13.00,99.90,1019022,28,20450,-81
2023-03-16 12:55:36,13.20,13.20,13.20,99.90,1017518,29,19953,-81
2023-03-16 12:56:21,12.60,12.60,12.60,99.90,1013110,29,19974,-82
2023-03-16 12:56:53,12.40,12.40,12.40,99.90,1022556,28,20223,-81
2023-03-16 12:57:25,12.30,12.30,12.30,99.90,1022963,28,20352,-80
2023-03-16 12:58:08,12.70,12.70,12.70,99.90,1022323,28,20348,-81
2023-03-16 12:58:49,12.70,12.70,12.70,99.90,1009930,29,19950,-83
2023-03-16 12:59:30,12.80,12.80,12.80,99.90,1013586,29,20327,-81
2023-03-16 13:00:19,12.90,12.90,12.90,99.90,1016984,29,20095,-82
2023-03-16 13:00:58,12.90,12.90,12.90,99.90,1013298,29,19935,-81
2023-03-16 13:01:30,12.50,12.50,12.50,99.90,1014054,28,20005,-81
2023-03-16 13:02:26,12.60,12.60,12.60,99.90,1013787,29,19907,-80
2023-03-16 13:02:58,12.70,12.70,12.70,99.90,1017822,28,19918,-80
2023-03-16 13:03:30,12.80,12.80,12.80,99.90,1022457,28,20373,-81
2023-03-16 13:04:11,12.30,12.30,12.30,99.90,1025558,28,19910,-81
2023-03-16 13:04:43,12.40,12.40,12.40,99.90,1026412,28,20005,-80
2023-03-16 13:05:15,11.80,11.80,11.80,99.90,1027281,28,19912,-79
2023-03-16 13:05:49,11.80,11.80,11.80,99.90,1022905,28,19906,-79
2023-03-16 13:06:22,11.90,11.90,11.90,99.90,1025329,28,19910,-80
2023-03-16 13:07:06,12.10,12.10,12.10,99.90,1028108,28,19916,-81
2023-03-16 13:07:45,12.30,12.30,12.30,99.90,1025139,28,20336,-81
2023-03-16 13:08:19,11.80,11.80,11.80,99.90,1019608,28,19993,-80
2023-03-16 13:08:52,11.90,11.90,11.90,99.90,1024576,28,20321,-80
2023-03-16 13:09:25,12.10,12.10,12.10,99.90,1023072,28,19917,-80
2023-03-16 13:10:07,12.10,12.10,12.10,99.90,1024556,28,19920,-81
2023-03-16 13:10:38,11.90,11.90,11.90,99.90,1019328,28,19919,-80
2023-03-16 13:11:10,12.00,12.00,12.00,99.90,1023827,28,19910,-81
2023-03-16 13:11:49,11.90,11.90,11.90,99.90,1022716,28,20459,-81
2023-03-16 13:12:20,12.10,12.10,12.10,99.90,1023842,28,19921,-80
2023-03-16 13:12:51,12.30,12.30,12.30,99.90,1025920,28,20285,-80
2023-03-16 13:13:24,12.00,12.00,12.00,99.90,1026485,28,20106,-80
2023-03-16 13:14:01,12.10,12.10,12.10,99.90,1025031,28,20259,-80
2023-03-16 13:14:39,12.20,12.20,12.20,99.90,1026221,28,19910,-80
2023-03-16 13:15:20,12.00,12.00,12.00,99.90,1015428,28,20530,-81
2023-03-16 13:16:02,12.00,12.00,12.00,99.90,1021081,28,20428,-80
2023-03-16 13:16:35,11.70,11.70,11.70,99.90,1019266,29,20274,-80
2023-03-16 13:17:14,11.70,11.70,11.70,99.90,1020250,28,19915,-80
2023-03-16 13:17:50,12.00,12.00,12.00,99.90,1025229,28,19997,-79
2023-03-16 13:18:22,12.00,12.00,12.00,99.90,1022975,29,19926,-81
2023-03-16 13:18:53,12.00,12.00,12.00,99.90,1021788,28,20523,-81
2023-03-16 13:19:26,12.00,12.00,12.00,99.90,1025836,28,19910,-81
2023-03-16 13:20:18,11.90,11.90,11.90,99.90,1021238,28,19968,-81
2023-03-16 13:20:56,11.90,11.90,11.90,99.90,1010044,29,20012,-81
2023-03-16 13:21:37,12.10,12.10,12.10,99.90,1025980,28,19914,-80
2023-03-16 13:22:24,12.50,12.50,12.50,99.90,1023576,28,19926,-80
2023-03-16 13:23:14,12.50,12.50,12.50,99.90,1028767,28,19903,-80
2023-03-16 13:23:49,12.90,12.90,12.90,99.90,1027746,28,19913,-80
2023-03-16 13:24:20,12.90,12.90,12.90,99.90,1021273,28,19907,-80
2023-03-16 13:24:56,13.00,13.00,13.00,99.90,1025246,28,19910,-80
2023-03-16 13:25:26,13.20,13.20,13.20,99.90,1023035,28,19910,-79
2023-03-16 13:26:24,13.30,13.30,13.30,99.90,1025452,28,19910,-80
2023-03-16 13:27:00,13.40,13.40,13.40,99.90,1020616,28,19915,-82
2023-03-16 13:27:34,13.10,13.10,13.10,99.90,1017688,29,19963,-80
2023-03-16 13:28:05,12.80,12.80,12.80,99.90,1019679,28,19997,-79
2023-03-16 13:28:37,12.80,12.80,12.80,99.90,1019021,28,19970,-81
2023-03-16 13:29:22,12.40,12.40,12.40,99.90,1017404,29,19911,-80
2023-03-16 13:29:54,11.80,11.80,11.80,99.90,1020305,28,19911,-81
2023-03-16 13:30:30,11.90,11.90,11.90,99.90,1019474,28,19935,-81
2023-03-16 13:31:01,12.00,12.00,12.00,99.90,1019483,29,19918,-80
2023-03-16 13:31:36,12.00,12.00,12.00,99.90,1021829,28,19907,-81
2023-03-16 13:32:13,12.10,12.10,12.10,99.90,1020794,28,19922,-80
2023-03-16 13:32:44,12.10,12.10,12.10,99.90,1020920,28,20005,-80
2023-03-16 13:33:22,12.50,12.50,12.50,99.90,1024622,28,19922,-81
2023-03-16 13:33:54,12.40,12.40,12.40,99.90,1020501,28,20026,-79
2023-03-16 13:34:29,12.40,12.40,12.40,99.90,1022280,28,20006,-80
2023-03-16 13:35:01,12.40,12.40,12.40,99.90,1015243,28,19917,-80
2023-03-16 13:35:32,12.60,12.60,12.60,99.90,1023165,28,19925,-81
2023-03-16 13:36:05,12.20,12.20,12.20,99.90,1028830,28,19906,-81
2023-03-16 13:36:36,12.30,12.30,12.30,99.90,1019272,28,19919,-81
2023-03-16 13:37:13,11.90,11.90,11.90,99.90,1028669,28,19906,-81
2023-03-16 13:37:44,11.50,11.50,11.50,99.90,1017688,28,19954,-81
2023-03-16 13:38:16,11.70,11.70,11.70,99.90,1022105,28,19998,-81
2023-03-16 13:38:54,11.30,11.30,11.30,99.90,1023529,28,19906,-80
2023-03-16 13:39:29,11.50,11.50,11.50,99.90,1022435,28,20401,-79
2023-03-16 13:40:00,11.50,11.50,11.50,99.90,1027435,28,19901,-80
2023-03-16 13:40:31,11.50,11.50,11.50,99.90,1022957,28,19941,-80
2023-03-16 13:41:03,11.60,11.60,11.60,99.90,1023972,28,19906,-80
2023-03-16 13:41:34,11.40,11.40,11.40,99.90,1028589,28,19909,-80
2023-03-16 13:42:07,11.40,11.40,11.40,99.90,1025329,28,20353,-81
2023-03-16 13:42:38,11.60,11.60,11.60,99.90,1014707,29,20872,-80
2023-03-16 13:43:16,11.60,11.60,11.60,99.90,1019172,28,19915,-80
2023-03-16 13:43:46,11.70,11.70,11.70,99.90,1019155,28,19911,-81
2023-03-16 13:44:17,11.60,11.60,11.60,99.90,1021406,28,20362,-81
2023-03-16 13:44:51,11.70,11.70,11.70,99.90,1019235,28,19961,-81
2023-03-16 13:45:27,11.70,11.70,11.70,99.90,1022386,28,19910,-80
2023-03-16 13:45:57,11.70,11.70,11.70,99.90,1023215,28,19996,-81
2023-03-16 13:46:29,11.70,11.70,11.70,99.90,1021618,28,19985,-81
2023-03-16 13:47:04,11.80,11.80,11.80,99.90,1025268,28,19918,-80
2023-03-16 13:47:34,11.80,11.80,11.80,99.90,1026214,28,19920,-80
2023-03-16 13:48:05,11.90,11.90,11.90,99.90,1025631,28,19918,-81
2023-03-16 13:48:36,11.90,11.90,11.90,99.90,1021529,28,20005,-81
2023-03-16 13:49:10,11.90,11.90,11.90,99.90,1021841,28,19906,-80
2023-03-16 13:49:46,11.90,11.90,11.90,99.90,1021517,28,19999,-80
2023-03-16 13:50:17,11.80,11.80,11.80,99.90,1021158,28,19911,-81
2023-03-16 13:50:51,11.60,11.60,11.60,99.90,1024588,28,19914,-81
2023-03-16 13:51:22,11.50,11.50,11.50,99.90,1027552,28,19952,-81
2023-03-16 13:51:53,11.50,11.50,11.50,99.90,1026110,28,20014,-81
2023-03-16 13:52:28,11.40,11.40,11.40,99.90,1025585,28,19950,-80
2023-03-16 13:53:01,11.30,11.30,11.30,99.90,1022733,28,20574,-80
2023-03-16 13:53:32,11.10,11.10,11.10,99.90,1026758,28,19965,-81
2023-03-16 13:54:04,11.20,11.20,11.20,99.90,1028408,28,19910,-81
2023-03-16 13:54:36,11.10,11.10,11.10,99.90,1026660,28,20172,-80
2023-03-16 13:55:15,11.00,11.00,11.00,99.90,1026083,28,20361,-80
2023-03-16 13:55:48,11.00,11.00,11.00,99.90,1027736,28,19969,-80
2023-03-16 13:56:31,11.20,11.20,11.20,99.90,1013109,28,19938,-82
2023-03-16 13:57:03,11.20,11.20,11.20,99.90,1019375,28,20376,-79
2023-03-16 13:57:39,11.20,11.20,11.20,99.90,1028011,28,20499,-79
2023-03-16 13:58:30,11.30,11.30,11.30,99.90,1022730,28,20304,-79
2023-03-16 13:59:02,11.10,11.10,11.10,99.90,1027434,28,19920,-79
2023-03-16 13:59:32,11.00,11.00,11.00,99.90,1023902,28,19914,-79
2023-03-16 14:00:14,10.90,10.90,10.90,99.90,1024212,28,20001,-79
2023-03-16 14:00:46,11.00,11.00,11.00,99.90,1022722,28,20373,-79
2023-03-16 14:01:29,11.00,11.00,11.00,99.90,1026066,28,20169,-79
2023-03-16 14:02:03,11.20,11.20,11.20,99.90,1018788,28,20827,-79
2023-03-16 14:02:41,11.40,11.40,11.40,99.90,1018685,28,19962,-78
2023-03-16 14:03:16,11.50,11.50,11.50,99.90,1017906,28,20417,-79
2023-03-16 14:03:47,11.40,11.40,11.40,99.90,1020620,28,20329,-82
2023-03-16 14:04:22,11.30,11.30,11.30,99.90,1025122,28,20448,-78
2023-03-16 14:04:56,11.30,11.30,11.30,99.90,1020363,28,20006,-78
2023-03-16 14:05:29,11.50,11.50,11.50,99.90,1023051,28,19930,-80
2023-03-16 14:06:02,11.70,11.70,11.70,99.90,1020602,28,19998,-81
2023-03-16 14:06:34,11.70,11.70,11.70,99.90,1024526,28,20388,-81
2023-03-16 14:07:15,11.80,11.80,11.80,99.90,1025557,28,20347,-80
2023-03-16 14:07:47,11.90,11.90,11.90,99.90,1025167,28,19957,-80
2023-03-16 14:08:19,12.00,12.00,12.00,99.90,1025932,28,20130,-80
2023-03-16 14:08:52,12.10,12.10,12.10,99.90,1024212,28,20349,-80
2023-03-16 14:09:24,12.10,12.10,12.10,99.90,1024640,28,20450,-80
2023-03-16 14:09:58,12.00,12.00,12.00,99.90,1026052,28,19965,-80
2023-03-16 14:10:32,12.00,12.00,12.00,99.90,1021822,28,19942,-80
2023-03-16 14:11:03,12.00,12.00,12.00,99.90,1021750,28,19960,-80
2023-03-16 14:11:33,11.90,11.90,11.90,99.90,1018924,28,19930,-80
2023-03-16 14:12:04,11.80,11.80,11.80,99.90,1023150,28,19914,-79
2023-03-16 14:12:36,11.70,11.70,11.70,99.90,1026273,28,20337,-80
2023-03-16 14:13:28,11.50,11.50,11.50,99.90,1026605,28,19937,-80
2023-03-16 14:13:59,11.30,11.30,11.30,99.90,1019299,28,20094,-79
2023-03-16 14:14:31,10.80,10.80,10.80,99.90,1020757,28,19914,-78
2023-03-16 14:15:04,10.80,10.80,10.80,99.90,1024809,28,19914,-81
2023-03-16 14:15:36,10.80,10.80,10.80,99.90,1024810,28,20285,-79
2023-03-16 14:16:06,10.90,10.90,10.90,99.90,1024893,28,19979,-80
2023-03-16 14:16:37,10.80,10.80,10.80,99.90,1021997,28,19918,-79
2023-03-16 14:17:12,10.70,10.70,10.70,99.90,1021909,28,20016,-80
2023-03-16 14:17:43,10.80,10.80,10.80,99.90,1021763,28,19911,-80
2023-03-16 14:18:20,10.80,10.80,10.80,99.90,1022358,28,20285,-79
2023-03-16 14:18:56,10.80,10.80,10.80,99.90,1019877,28,19914,-81
2023-03-16 14:19:34,10.70,10.70,10.70,99.90,1020112,28,19911,-80
2023-03-16 14:20:07,10.50,10.50,10.50,99.90,1020394,28,19921,-83
2023-03-16 14:20:38,10.20,10.20,10.20,99.90,1020209,28,19915,-80
2023-03-16 14:21:13,10.30,10.30,10.30,99.90,1017337,28,19977,-79
2023-03-16 14:21:45,10.20,10.20,10.20,99.90,1019260,28,19957,-79
2023-03-16 14:22:17,10.20,10.20,10.20,99.90,1022414,28,19906,-79
2023-03-16 14:22:51,10.10,10.10,10.10,99.90,1024228,28,19929,-79
2023-03-16 14:23:29,10.20,10.20,10.20,99.90,1018596,28,19906,-79
2023-03-16 14:24:04,10.20,10.20,10.20,99.90,1022136,28,19913,-79
2023-03-16 14:24:37,10.20,10.20,10.20,99.90,1023319,28,19910,-80
2023-03-16 14:25:16,10.20,10.20,10.20,99.90,1020242,28,20483,-80
2023-03-16 14:25:48,10.30,10.30,10.30,99.90,1026557,28,19914,-80
2023-03-16 14:26:19,10.20,10.20,10.20,99.90,1026512,28,19914,-80
2023-03-16 14:26:50,10.10,10.10,10.10,99.90,1027601,28,20079,-80
2023-03-16 14:27:39,10.10,10.10,10.10,99.90,1024185,28,20627,-80
2023-03-16 14:28:13,10.10,10.10,10.10,99.90,1020888,28,19914,-80
2023-03-16 14:28:54,10.20,10.20,10.20,99.90,1025995,28,19914,-80
2023-03-16 14:29:26,10.20,10.20,10.20,99.90,1024869,28,19906,-80
2023-03-16 14:30:02,10.20,10.20,10.20,99.90,1026461,28,19921,-84
2023-03-16 14:30:32,10.10,10.10,10.10,99.90,1022375,28,19972,-81
2023-03-16 14:31:03,10.10,10.10,10.10,99.90,1023760,28,20365,-80
2023-03-16 14:31:35,10.10,10.10,10.10,99.90,1020907,28,19907,-80
2023-03-16 14:32:19,10.10,10.10,10.10,99.90,1022552,28,20012,-79
2023-03-16 14:33:03,10.00,10.00,10.00,99.90,1027704,28,19913,-82
2023-03-16 14:33:40,10.00,10.00,10.00,99.90,1022905,28,19914,-82
2023-03-16 14:34:20,10.00,10.00,10.00,99.90,1027323,28,19906,-79
2023-03-16 14:34:51,10.00,10.00,10.00,99.90,1025354,28,19913,-80
2023-03-16 14:35:24,9.90,9.90,9.90,99.90,1022556,28,19937,-80
2023-03-16 14:36:02,10.00,10.00,10.00,99.90,1017058,29,20005,-80
2023-03-16 14:36:43,10.00,10.00,10.00,99.90,1015594,28,19915,-79
2023-03-16 14:37:16,10.10,10.10,10.10,99.90,1018455,28,19986,-80
2023-03-16 14:37:50,10.10,10.10,10.10,99.90,1015839,29,19922,-80
2023-03-16 14:38:39,10.20,10.20,10.20,99.90,1011996,29,20029,-79
2023-03-16 14:39:13,10.10,10.10,10.10,99.90,1021183,28,19906,-80
2023-03-16 14:39:44,10.10,10.10,10.10,99.90,1021236,28,19997,-80
2023-03-16 14:40:33,10.10,10.10,10.10,99.90,1023979,28,20309,-80
2023-03-16 14:41:08,10.00,10.00,10.00,99.90,1024748,28,20049,-80
2023-03-16 14:41:39,10.10,10.10,10.10,99.90,1019873,28,20432,-79
2023-03-16 14:42:24,10.00,10.00,10.00,99.90,1018017,28,20693,-80
2023-03-16 14:43:01,10.00,10.00,10.00,99.90,1016559,28,19915,-79
2023-03-16 14:43:34,10.00,10.00,10.00,99.90,1020416,28,19923,-80
2023-03-16 14:44:15,10.00,10.00,10.00,99.90,1023445,28,19910,-79
2023-03-16 14:44:48,10.00,10.00,10.00,99.90,1021760,28,19914,-79
2023-03-16 14:45:20,10.00,10.00,10.00,99.90,1026199,28,20373,-79
2023-03-16 14:45:51,10.10,10.10,10.10,99.90,1020632,28,20380,-81
2023-03-16 14:46:28,10.10,10.10,10.10,99.90,1023827,28,19917,-81
2023-03-16 14:47:00,10.10,10.10,10.10,99.90,1021015,28,20349,-79
2023-03-16 14:47:55,10.10,10.10,10.10,99.90,1024737,28,20250,-81
2023-03-16 14:48:27,10.00,10.00,10.00,99.90,1026156,28,20020,-79
2023-03-16 14:49:02,10.10,10.10,10.10,99.90,1021101,28,19973,-78
2023-03-16 14:49:37,10.10,10.10,10.10,99.90,1023936,28,19910,-81
2023-03-16 14:50:14,10.20,10.20,10.20,99.90,1018486,28,19915,-79
2023-03-16 14:50:48,10.10,10.10,10.10,99.90,1020040,28,20328,-80
2023-03-16 14:51:19,10.10,10.10,10.10,99.90,1019244,28,19907,-80
2023-03-16 14:51:51,10.20,10.20,10.20,99.90,1021898,28,19957,-80
2023-03-16 14:52:30,10.20,10.20,10.20,99.90,1020165,28,19968,-79
2023-03-16 14:53:02,10.10,10.10,10.10,99.90,1026991,28,19988,-79
2023-03-16 14:53:33,10.10,10.10,10.10,99.90,1023092,28,19907,-81
2023-03-16 14:54:17,10.20,10.20,10.20,99.90,1026180,28,19906,-79
2023-03-16 14:54:48,10.20,10.20,10.20,99.90,1026330,28,19925,-81
2023-03-16 14:55:19,10.10,10.10,10.10,99.90,1025643,28,20706,-80
2023-03-16 14:55:51,9.90,9.90,9.90,99.90,1020270,28,19977,-80
2023-03-16 14:56:31,10.00,10.00,10.00,99.90,1008498,28,19911,-81
2023-03-16 14:57:04,10.00,10.00,10.00,99.90,1020147,28,19915,-79
2023-03-16 14:57:35,10.10,10.10,10.10,99.90,1017066,28,19910,-79
2023-03-16 14:58:09,10.00,10.00,10.00,99.90,1015661,29,19911,-79
2023-03-16 14:58:40,10.00,10.00,10.00,99.90,1022111,28,19914,-79
2023-03-16 14:59:11,10.00,10.00,10.00,99.90,1023880,28,19911,-80
2023-03-16 14:59:42,10.00,10.00,10.00,99.90,1019594,28,19933,-80
2023-03-16 15:00:14,10.10,10.10,10.10,99.90,1024905,28,19910,-81
2023-03-16 15:00:45,10.00,10.00,10.00,99.90,1021228,28,19921,-80
2023-03-16 15:01:19,10.10,10.10,10.10,99.90,1021901,28,20421,-80
2023-03-16 15:01:50,10.10,10.10,10.10,99.90,1025753,28,20402,-81
2023-03-16 15:02:27,10.00,10.00,10.00,99.90,1025424,28,19921,-80
2023-03-16 15:03:09,10.00,10.00,10.00,99.90,1019490,28,19918,-80
2023-03-16 15:03:41,10.10,10.10,10.10,99.90,1015847,28,20915,-79
2023-03-16 15:04:13,9.90,9.90,9.90,99.90,1020435,28,19926,-79
2023-03-16 15:04:45,9.80,9.80,9.80,99.90,1015615,28,19917,-80
2023-03-16 15:05:23,9.70,9.70,9.70,99.90,1019320,29,20577,-81
2023-03-16 15:05:54,9.80,9.80,9.80,99.90,1014459,29,19959,-80
2023-03-16 15:06:26,9.80,9.80,9.80,99.90,1018784,28,20005,-80
2023-03-16 15:06:57,9.90,9.90,9.90,99.90,1019070,28,19992,-80
2023-03-16 15:07:41,9.90,9.90,9.90,99.90,1016353,28,20183,-80
2023-03-16 15:08:22,9.90,9.90,9.90,99.90,1018820,29,20448,-80
2023-03-16 15:08:53,9.90,9.90,9.90,99.90,1014111,29,20483,-81
2023-03-16 15:09:33,10.00,10.00,10.00,99.90,1018404,28,19963,-79
2023-03-16 15:10:23,10.00,10.00,10.00,99.90,1011616,28,19915,-80
2023-03-16 15:10:56,10.00,10.00,10.00,99.90,1023890,28,19928,-80
2023-03-16 15:11:27,10.10,10.10,10.10,99.90,1019863,28,20405,-80
2023-03-16 15:11:58,10.10,10.10,10.10,99.90,1017610,28,19927,-81
2023-03-16 15:12:29,10.20,10.20,10.20,99.90,1020458,28,19923,-80
2023-03-16 15:13:12,10.20,10.20,10.20,99.90,1023022,28,19918,-80
2023-03-16 15:13:51,10.20,10.20,10.20,99.90,1020790,28,19911,-79
2023-03-16 15:14:41,10.20,10.20,10.20,99.90,1021587,28,19914,-79
2023-03-16 15:15:17,10.00,10.00,10.00,99.90,1027552,28,19976,-79
2023-03-16 15:15:50,10.10,10.10,10.10,99.90,1026646,28,19910,-80
2023-03-16 15:16:21,10.10,10.10,10.10,99.90,1028324,28,19996,-81
2023-03-16 15:16:53,10.10,10.10,10.10,99.90,1025774,28,19911,-79
2023-03-16 15:17:23,10.10,10.10,10.10,99.90,1024229,28,20369,-79
2023-03-16 15:17:54,10.00,10.00,10.00,99.90,1025575,28,19922,-80
2023-03-16 15:18:26,10.00,10.00,10.00,99.90,1027604,28,19925,-80
2023-03-16 15:18:56,10.00,10.00,10.00,99.90,1023693,28,19906,-80
2023-03-16 15:19:27,10.00,10.00,10.00,99.90,1022802,28,19911,-80
2023-03-16 15:19:58,10.00,10.00,10.00,99.90,1026669,28,19910,-79
2023-03-16 15:20:32,10.00,10.00,10.00,99.90,1027456,28,20028,-79
2023-03-16 15:21:06,10.10,10.10,10.10,99.90,1024830,28,20013,-80
2023-03-16 15:21:37,10.10,10.10,10.10,99.90,1022548,28,20365,-80
2023-03-16 15:22:10,10.20,10.20,10.20,99.90,1024741,28,19938,-80
2023-03-16 15:22:44,10.20,10.20,10.20,99.90,1022815,28,20011,-82
2023-03-16 15:23:16,10.20,10.20,10.20,99.90,1026522,28,19948,-80
2023-03-16 15:23:46,10.20,10.20,10.20,99.90,1025964,28,20234,-80
2023-03-16 15:24:17,10.20,10.20,10.20,99.90,1026506,28,19948,-80
2023-03-16 15:24:53,10.20,10.20,10.20,99.90,1022191,28,20059,-80
2023-03-16 15:25:35,10.30,10.30,10.30,99.90,1024689,28,19921,-81
2023-03-16 15:26:08,10.30,10.30,10.30,99.90,1026735,28,19909,-80
2023-03-16 15:26:39,10.40,10.40,10.40,99.90,1022142,28,19925,-81
2023-03-16 15:27:23,10.30,10.30,10.30,99.90,1023971,28,19957,-81
2023-03-16 15:27:54,10.30,10.30,10.30,99.90,1019071,28,20397,-81
2023-03-16 15:28:26,10.10,10.10,10.10,99.90,1022216,28,20093,-78
2023-03-16 15:28:57,10.00,10.00,10.00,99.90,1028207,28,20105,-80
2023-03-16 15:29:27,10.00,10.00,10.00,99.90,1028339,28,19948,-80
2023-03-16 15:29:58,10.00,10.00,10.00,99.90,1022317,28,19956,-80
2023-03-16 15:30:29,9.90,9.90,9.90,99.90,1018714,28,19914,-80
2023-03-16 15:31:09,9.80,9.80,9.80,99.90,1027186,28,19910,-80
2023-03-16 15:31:40,9.80,9.80,9.80,99.90,1022241,28,20408,-80
2023-03-16 15:32:13,9.80,9.80,9.80,99.90,1020000,28,19915,-80
2023-03-16 15:32:44,9.80,9.80,9.80,99.90,1020209,28,19918,-80
2023-03-16 15:33:18,9.80,9.80,9.80,99.90,1022396,28,19919,-80
2023-03-16 15:33:48,9.70,9.70,9.70,99.90,1024542,28,20441,-80
2023-03-16 15:34:19,9.70,9.70,9.70,99.90,1025090,28,19920,-80
2023-03-16 15:34:50,9.60,9.60,9.60,99.90,1026275,28,20277,-79
2023-03-16 15:35:21,9.70,9.70,9.70,99.90,1024841,28,19985,-79
2023-03-16 15:35:54,9.60,9.60,9.60,99.90,1022647,28,19914,-79
2023-03-16 15:36:25,9.70,9.70,9.70,99.90,1026946,28,20397,-79
2023-03-16 15:36:59,9.70,9.70,9.70,99.90,1024578,28,20014,-80
2023-03-16 15:37:37,9.60,9.60,9.60,99.90,1019706,28,19910,-82
2023-03-16 15:38:22,9.60,9.60,9.60,99.90,1016254,28,20001,-80
2023-03-16 15:38:54,9.70,9.70,9.70,99.90,1017094,28,19910,-83
2023-03-16 15:39:25,9.70,9.70,9.70,99.90,1018930,28,20394,-82
2023-03-16 15:39:55,9.70,9.70,9.70,99.90,1019092,28,20582,-82
2023-03-16 15:40:41,9.80,9.80,9.80,99.90,1022152,28,19911,-83
2023-03-16 15:41:20,9.70,9.70,9.70,99.90,1022585,28,19914,-82
2023-03-16 15:41:57,9.70,9.70,9.70,99.90,1018635,28,20346,-82
2023-03-16 15:42:28,9.70,9.70,9.70,99.90,1022885,28,20488,-84
2023-03-16 15:42:59,9.70,9.70,9.70,99.90,1023571,28,19914,-82
2023-03-16 15:43:30,9.70,9.70,9.70,99.90,1020338,29,19914,-80
2023-03-16 15:44:02,9.70,9.70,9.70,99.90,1019030,28,20274,-83
2023-03-16 15:44:33,9.80,9.80,9.80,99.90,1017760,28,19911,-80
2023-03-16 15:45:09,9.60,9.60,9.60,99.90,1021922,28,19998,-81
2023-03-16 15:45:40,9.70,9.70,9.70,99.90,1021707,28,19915,-80
2023-03-16 15:46:11,9.60,9.60,9.60,99.90,1025771,28,19906,-80
2023-03-16 15:46:42,9.60,9.60,9.60,99.90,1022582,28,19949,-83
2023-03-16 15:47:14,9.70,9.70,9.70,99.90,1024259,28,19906,-82
2023-03-16 15:47:46,9.60,9.60,9.60,99.90,1019684,28,19918,-83
2023-03-16 15:48:19,9.70,9.70,9.70,99.90,1020037,28,19915,-80
2023-03-16 15:48:49,9.70,9.70,9.70,99.90,1018571,28,20386,-80
2023-03-16 15:49:20,9.70,9.70,9.70,99.90,1019505,28,19971,-81
2023-03-16 15:49:55,9.60,9.60,9.60,99.90,1024431,28,19968,-80
2023-03-16 15:50:26,9.70,9.70,9.70,99.90,1025821,28,19920,-81
2023-03-16 15:50:58,9.70,9.70,9.70,99.90,1022480,28,19996,-79
2023-03-16 15:51:30,9.60,9.60,9.60,99.90,1028559,28,19910,-79
2023-03-16 15:52:01,9.60,9.60,9.60,99.90,1025295,28,20007,-79
2023-03-16 15:52:32,9.60,9.60,9.60,99.90,1024227,28,19992,-80
2023-03-16 15:53:06,9.60,9.60,9.60,99.90,1022020,28,20092,-82
2023-03-16 15:53:39,9.60,9.60,9.60,99.90,1019033,28,20015,-82
2023-03-16 15:54:10,9.60,9.60,9.60,99.90,1021754,28,19910,-81
2023-03-16 15:54:41,9.60,9.60,9.60,99.90,1022447,28,19961,-82
2023-03-16 15:55:16,9.60,9.60,9.60,99.90,1024528,28,20445,-82
2023-03-16 15:55:53,9.70,9.70,9.70,99.90,1022147,28,19917,-82
2023-03-16 15:56:28,9.70,9.70,9.70,99.90,1020555,28,20327,-82
2023-03-16 15:56:59,9.80,9.80,9.80,99.90,1023432,28,19918,-82
2023-03-16 15:57:31,9.70,9.70,9.70,99.90,1026697,28,20419,-82
2023-03-16 15:58:02,9.70,9.70,9.70,99.90,1022095,28,19993,-84
2023-03-16 15:58:37,9.70,9.70,9.70,99.90,1003208,28,20179,-83
2023-03-16 15:59:11,9.80,9.80,9.80,99.90,1015929,29,19936,-82
2023-03-16 15:59:42,9.70,9.70,9.70,99.90,1018813,28,19918,-82
2023-03-16 16:00:25,9.70,9.70,9.70,99.90,1021316,28,19903,-82
2023-03-16 16:00:58,9.60,9.60,9.60,99.90,1018344,28,20417,-81
2023-03-16 16:01:30,9.70,9.70,9.70,99.90,1027085,28,19909,-82
2023-03-16 16:02:02,9.80,9.80,9.80,99.90,1026670,28,19906,-81
2023-03-16 16:02:32,9.80,9.80,9.80,99.90,1025948,28,19906,-83
2023-03-16 16:03:04,9.80,9.80,9.80,99.90,1026389,28,19909,-81
2023-03-16 16:03:34,9.70,9.70,9.70,99.90,1025228,28,19906,-82
2023-03-16 16:04:11,9.80,9.80,9.80,99.90,1019288,29,20349,-83
2023-03-16 16:04:42,9.80,9.80,9.80,99.90,1015056,29,19907,-82
2023-03-16 16:05:13,9.80,9.80,9.80,99.90,1010255,29,19958,-81
2023-03-16 16:05:46,9.70,9.70,9.70,99.90,1009486,29,20002,-81
2023-03-16 16:06:17,9.60,9.60,9.60,99.90,1016821,28,20361,-82
2023-03-16 16:06:48,9.60,9.60,9.60,99.90,1024650,28,19910,-83
2023-03-16 16:07:19,9.70,9.70,9.70,99.90,1023710,28,19902,-83
2023-03-16 16:07:50,9.70,9.70,9.70,99.90,1021181,29,19923,-83
2023-03-16 16:08:21,9.60,9.60,9.60,99.90,1024236,28,20441,-83
2023-03-16 16:08:52,9.60,9.60,9.60,99.90,1018344,28,19915,-83
2023-03-16 16:09:23,9.60,9.60,9.60,99.90,1021157,28,20434,-82
2023-03-16 16:09:53,9.70,9.70,9.70,99.90,1024537,28,19913,-83
2023-03-16 16:10:25,9.60,9.60,9.60,99.90,1023036,28,19914,-82
2023-03-16 16:10:56,9.70,9.70,9.70,99.90,1022419,28,19922,-83
2023-03-16 16:11:29,9.70,9.70,9.70,99.90,1020527,28,19918,-84
2023-03-16 16:12:00,9.60,9.60,9.60,99.90,1016052,28,20656,-84
2023-03-16 16:12:31,9.70,9.70,9.70,99.90,1019695,28,20053,-84
2023-03-16 16:13:02,9.60,9.60,9.60,99.90,1019858,28,20132,-84
2023-03-16 16:13:33,9.60,9.60,9.60,99.90,1024674,28,20068,-82
2023-03-16 16:14:04,9.60,9.60,9.60,99.90,1025186,28,19907,-83
2023-03-16 16:14:34,9.50,9.50,9.50,99.90,1025301,28,19902,-84
2023-03-16 16:15:16,9.50,9.50,9.50,99.90,1017757,28,19910,-82
2023-03-16 16:15:47,9.50,9.50,9.50,99.90,1016755,29,19914,-83
2023-03-16 16:16:18,9.50,9.50,9.50,99.90,1013578,29,20418,-82
2023-03-16 16:16:49,9.50,9.50,9.50,99.90,1017785,29,19911,-82
2023-03-16 16:17:24,9.50,9.50,9.50,99.90,1018717,29,20260,-81
2023-03-16 16:17:57,9.50,9.50,9.50,99.90,1020148,28,20322,-82
2023-03-16 16:18:30,9.60,9.60,9.60,99.90,1023657,28,19914,-82
2023-03-16 16:19:01,9.60,9.60,9.60,99.90,1024713,28,19922,-82
2023-03-16 16:19:33,9.50,9.50,9.50,99.90,1021503,28,19915,-82
2023-03-16 16:20:15,9.50,9.50,9.50,99.90,1014459,28,19911,-82
2023-03-16 16:21:05,9.40,9.40,9.40,99.90,1018007,28,19919,-82
2023-03-16 16:21:39,9.40,9.40,9.40,99.90,1018292,28,19925,-82
2023-03-16 16:22:12,9.40,9.40,9.40,99.90,1022798,28,20373,-83
2023-03-16 16:22:43,9.40,9.40,9.40,99.90,1020601,28,19922,-82
2023-03-16 16:23:13,9.40,9.40,9.40,99.90,1020767,28,20009,-83
2023-03-16 16:23:46,9.30,9.30,9.30,99.90,1018683,28,19946,-84
2023-03-16 16:24:19,9.30,9.30,9.30,99.90,1022948,28,20289,-83
2023-03-16 16:24:50,9.40,9.40,9.40,99.90,1014465,29,19915,-82
2023-03-16 16:25:22,9.40,9.40,9.40,99.90,1016488,29,19943,-83
2023-03-16 16:25:54,9.40,9.40,9.40,99.90,1020975,28,19907,-82
2023-03-16 16:26:24,9.40,9.40,9.40,99.90,1016586,29,20398,-82
2023-03-16 16:26:57,9.40,9.40,9.40,99.90,1014192,29,19966,-83
2023-03-16 16:27:28,9.30,9.30,9.30,99.90,1021055,28,19914,-82
2023-03-16 16:28:05,9.40,9.40,9.40,99.90,1019392,28,20266,-83
2023-03-16 16:28:36,9.40,9.40,9.40,99.90,1021496,28,19920,-82
2023-03-16 16:29:13,9.40,9.40,9.40,99.90,1020777,28,19914,-82
2023-03-16 16:29:47,9.40,9.40,9.40,99.90,1023163,28,20159,-82
2023-03-16 16:30:22,9.50,9.50,9.50,99.90,1020489,28,19918,-82
2023-03-16 16:30:53,9.40,9.40,9.40,99.90,1015573,29,20357,-83
2023-03-16 16:31:25,9.40,9.40,9.40,99.90,1016158,28,20245,-82
2023-03-16 16:31:55,9.30,9.30,9.30,99.90,1020170,28,20032,-82
2023-03-16 16:32:29,9.30,9.30,9.30,99.90,1020531,28,20358,-82
2023-03-16 16:33:00,9.30,9.30,9.30,99.90,1018749,28,20575,-82
2023-03-16 16:33:32,9.30,9.30,9.30,99.90,1025098,28,19977,-83
2023-03-16 16:34:04,9.20,9.20,9.20,99.90,1025439,28,20292,-82
2023-03-16 16:34:35,9.20,9.20,9.20,99.90,1018289,28,20337,-83
2023-03-16 16:35:15,9.20,9.20,9.20,99.90,1020333,28,19911,-83
2023-03-16 16:35:46,9.20,9.20,9.20,99.90,1022781,28,20133,-83
2023-03-16 16:36:19,9.10,9.10,9.10,99.90,1017132,28,20322,-83
2023-03-16 16:36:56,9.00,9.00,9.00,99.90,1020784,28,19910,-83
2023-03-16 16:37:27,9.00,9.00,9.00,99.90,1014783,28,19954,-83
2023-03-16 16:37:58,9.00,9.00,9.00,99.90,1022345,28,20335,-83
2023-03-16 16:38:56,9.00,9.00,9.00,99.90,1020292,28,19914,-83
2023-03-16 16:39:26,9.10,9.10,9.10,99.90,1019736,28,19921,-83
2023-03-16 16:39:57,9.10,9.10,9.10,99.90,1021916,28,19914,-83
2023-03-16 16:40:32,9.10,9.10,9.10,99.90,1024535,28,19929,-83
2023-03-16 16:41:06,9.10,9.10,9.10,99.90,1028115,28,19921,-83
2023-03-16 16:41:37,9.00,9.00,9.00,99.90,1022933,28,19910,-83
2023-03-16 16:42:13,9.00,9.00,9.00,99.90,1023603,28,20017,-83
2023-03-16 16:42:45,9.00,9.00,9.00,99.90,1019334,28,19914,-83
2023-03-16 16:43:19,9.00,9.00,9.00,99.90,1019397,28,19906,-83
2023-03-16 16:43:51,9.00,9.00,9.00,99.90,1018048,28,19973,-83
2023-03-16 16:44:23,9.00,9.00,9.00,99.90,1021317,28,19993,-83
2023-03-16 16:44:56,8.90,8.90,8.90,99.90,1019733,28,19921,-83
2023-03-16 16:45:30,8.90,8.90,8.90,99.90,1023315,28,20267,-83
2023-03-16 16:46:05,8.90,8.90,8.90,99.90,1022467,28,19954,-82
2023-03-16 16:46:42,9.00,9.00,9.00,99.90,1024690,28,19907,-82
2023-03-16 16:47:21,8.90,8.90,8.90,99.90,1024941,28,20374,-83
2023-03-16 16:47:54,8.90,8.90,8.90,99.90,1023388,28,19906,-83
2023-03-16 16:48:30,8.90,8.90,8.90,99.90,1023853,28,19910,-82
2023-03-16 16:49:16,8.90,8.90,8.90,99.90,1025209,28,19917,-82
2023-03-16 16:50:09,8.70,8.70,8.70,99.90,1019227,28,20341,-83
2023-03-16 16:50:41,8.70,8.70,8.70,99.90,1017438,28,20433,-83
2023-03-16 16:51:28,8.60,8.60,8.60,99.90,1017888,28,20355,-83
2023-03-16 16:52:02,8.60,8.60,8.60,99.90,1026216,28,20509,-83
2023-03-16 16:52:42,8.70,8.70,8.70,99.90,1022991,28,19914,-82
2023-03-16 16:53:18,8.70,8.70,8.70,99.90,1023360,28,19914,-82
2023-03-16 16:53:50,8.70,8.70,8.70,99.90,1023168,28,20783,-82
2023-03-16 16:54:22,8.70,8.70,8.70,99.90,1020878,28,20753,-83
2023-03-16 16:54:53,8.70,8.70,8.70,99.90,1022986,28,20468,-82
2023-03-16 16:55:26,8.80,8.80,8.80,99.90,1019809,28,19985,-82
2023-03-16 16:55:57,8.70,8.70,8.70,99.90,1019242,28,19907,-82
2023-03-16 16:56:30,8.70,8.70,8.70,99.90,1018063,28,20350,-82
2023-03-16 16:57:02,8.70,8.70,8.70,99.90,1024172,28,19949,-82
2023-03-16 16:57:35,8.70,8.70,8.70,99.90,1024690,28,19906,-82
2023-03-16 16:58:11,8.70,8.70,8.70,99.90,1021304,28,19969,-83
2023-03-16 16:58:48,8.60,8.60,8.60,99.90,1020164,28,20377,-82
2023-03-16 17:00:55,8.60,8.60,8.60,99.90,1017932,28,19921,-81
2023-03-16 17:01:33,8.50,8.50,8.50,99.90,1026321,28,19953,-82
2023-03-16 17:02:17,8.50,8.50,8.50,99.90,1024127,28,19910,-82
2023-03-16 17:02:52,8.50,8.50,8.50,99.90,1020215,28,19914,-82
2023-03-16 17:03:24,8.50,8.50,8.50,99.90,1023166,28,19914,-81
2023-03-16 17:03:55,8.50,8.50,8.50,99.90,1024893,28,19911,-82
2023-03-16 17:04:30,8.40,8.40,8.40,99.90,1021715,28,19925,-82
2023-03-16 17:05:10,8.40,8.40,8.40,99.90,1019141,28,20377,-81
2023-03-16 17:05:41,8.50,8.50,8.50,99.90,1018953,28,20553,-82
2023-03-16 17:06:18,8.40,8.40,8.40,99.90,1023180,28,20009,-83
2023-03-16 17:06:53,8.40,8.40,8.40,99.90,1025068,28,20388,-81
2023-03-16 17:07:24,8.30,8.30,8.30,99.90,1025052,28,19914,-84
2023-03-16 17:07:55,8.30,8.30,8.30,99.90,1021516,28,20585,-81
2023-03-16 17:08:27,8.40,8.40,8.40,99.90,1018690,28,20035,-83
2023-03-16 17:08:58,8.40,8.40,8.40,99.90,1014715,29,19974,-83
2023-03-16 17:09:29,8.40,8.40,8.40,99.90,1016815,29,20061,-83
2023-03-16 17:10:01,8.40,8.40,8.40,99.90,1017764,29,19911,-83
2023-03-16 17:10:33,8.30,8.30,8.30,99.90,1009627,29,20437,-83
2023-03-16 17:11:04,8.30,8.30,8.30,99.90,1014501,29,20006,-83
2023-03-16 17:11:41,8.20,8.20,8.20,99.90,1018211,29,20366,-83
2023-03-16 17:12:17,8.20,8.20,8.20,99.90,1011553,29,19919,-82
2023-03-16 17:12:49,8.10,8.10,8.10,99.90,1014832,29,20379,-81
2023-03-16 17:13:20,8.20,8.20,8.20,99.90,1017838,28,20285,-83
2023-03-16 17:13:54,8.10,8.10,8.10,99.90,1018610,28,20413,-83
2023-03-16 17:14:27,8.10,8.10,8.10,99.90,1017952,28,20013,-82
2023-03-16 17:14:57,8.10,8.10,8.10,99.90,1011761,29,20007,-82
2023-03-16 17:15:29,8.10,8.10,8.10,99.90,1017744,29,19918,-82
2023-03-16 17:16:00,8.00,8.00,8.00,99.90,1017344,29,20046,-83
2023-03-16 17:16:33,8.00,8.00,8.00,99.90,1018840,29,19931,-83
2023-03-16 17:17:05,8.00,8.00,8.00,99.90,1017962,29,20334,-82
2023-03-16 17:17:36,8.10,8.10,8.10,99.90,1018936,29,19934,-84
2023-03-16 17:18:12,8.10,8.10,8.10,99.90,1020596,28,19907,-83
2023-03-16 17:18:45,8.00,8.00,8.00,99.90,1018437,29,20428,-83
2023-03-16 17:19:22,8.00,8.00,8.00,99.90,1015362,29,19907,-82
2023-03-16 17:19:52,8.00,8.00,8.00,99.90,1016969,29,19911,-82
2023-03-16 17:20:26,8.00,8.00,8.00,99.90,1019204,29,20552,-82
2023-03-16 17:21:11,8.00,8.00,8.00,99.90,1015448,29,19912,-82
2023-03-16 17:21:42,8.00,8.00,8.00,99.90,1017382,29,19957,-84
2023-03-16 17:22:23,7.90,7.90,7.90,99.90,1017581,29,19918,-83
2023-03-16 17:22:56,7.90,7.90,7.90,99.90,1018556,29,20039,-83
2023-03-16 17:23:32,7.90,7.90,7.90,99.90,1014983,29,19984,-82
2023-03-16 17:24:03,7.90,7.90,7.90,99.90,1017716,29,19910,-82
2023-03-16 17:24:34,7.90,7.90,7.90,99.90,1009109,29,19911,-82
2023-03-16 17:25:07,7.90,7.90,7.90,99.90,1011395,29,22339,-82
2023-03-16 17:25:41,7.90,7.90,7.90,99.90,1016760,29,19915,-82
2023-03-16 17:26:12,7.90,7.90,7.90,99.90,1017899,29,19998,-83
2023-03-16 17:26:45,7.80,7.80,7.80,99.90,1014990,29,20283,-82
2023-03-16 17:27:20,7.90,7.90,7.90,99.90,1017460,29,20375,-83
2023-03-16 17:27:52,7.90,7.90,7.90,99.90,1011220,29,19915,-83
2023-03-16 17:28:25,7.80,7.80,7.80,99.90,1015819,29,19911,-83
2023-03-16 17:29:02,7.80,7.80,7.80,99.90,1020755,28,19982,-83
2023-03-16 17:29:36,7.80,7.80,7.80,99.90,1018713,29,19914,-84
2023-03-16 17:30:18,7.80,7.80,7.80,99.90,1021201,28,19969,-83
2023-03-16 17:30:52,7.70,7.70,7.70,99.90,1019499,29,19911,-83
2023-03-16 17:31:24,7.70,7.70,7.70,99.90,1020571,28,19907,-83
2023-03-16 17:31:55,7.70,7.70,7.70,99.90,1021434,29,20503,-83
2023-03-16 17:32:25,7.70,7.70,7.70,99.90,1014043,29,19911,-83
2023-03-16 17:33:01,7.70,7.70,7.70,99.90,1016006,29,19915,-83
2023-03-16 17:33:32,7.70,7.70,7.70,99.90,1008634,29,20393,-83
2023-03-16 17:34:18,7.70,7.70,7.70,99.90,1011143,29,20715,-83
2023-03-16 17:34:49,7.60,7.60,7.60,99.90,1018216,28,19915,-84
2023-03-16 17:35:21,7.60,7.60,7.60,99.90,1019423,29,19952,-82
2023-03-16 17:35:52,7.60,7.60,7.60,99.90,1021068,28,20306,-83
2023-03-16 17:36:23,7.60,7.60,7.60,99.90,1018731,29,19914,-83
2023-03-16 17:36:54,7.60,7.60,7.60,99.90,1022591,28,19918,-83
2023-03-16 17:37:25,7.60,7.60,7.60,99.90,1022188,28,20432,-83
2023-03-16 17:37:56,7.60,7.60,7.60,99.90,1021530,28,20871,-83
2023-03-16 17:38:27,7.60,7.60,7.60,99.90,1019352,28,19910,-83
2023-03-16 17:39:01,7.60,7.60,7.60,99.90,1022011,28,20234,-84
2023-03-16 17:39:33,7.50,7.50,7.50,99.90,1023828,28,19994,-84
2023-03-16 17:40:04,7.50,7.50,7.50,99.90,1019448,28,19946,-83
2023-03-16 17:40:34,7.50,7.50,7.50,99.90,1015107,28,19911,-82
2023-03-16 17:41:07,7.50,7.50,7.50,99.90,1017832,28,19969,-83
2023-03-16 17:41:38,7.40,7.40,7.40,99.90,1016044,28,20342,-83
2023-03-16 17:42:11,7.50,7.50,7.50,99.90,1014784,29,19915,-83
2023-03-16 17:42:42,7.40,7.40,7.40,99.90,1017820,29,19985,-81
2023-03-16 17:43:15,7.50,7.50,7.50,99.90,1012369,29,19915,-82
2023-03-16 17:43:46,7.40,7.40,7.40,99.90,1012123,29,19926,-82
2023-03-16 17:44:19,7.40,7.40,7.40,99.90,1016602,28,19927,-82
2023-03-16 17:44:52,7.40,7.40,7.40,99.90,1016432,28,20784,-82
2023-03-16 17:45:27,7.40,7.40,7.40,99.90,1020871,28,19982,-83
2023-03-16 17:46:01,7.40,7.40,7.40,99.90,1021770,28,19922,-83
2023-03-16 17:46:32,7.40,7.40,7.40,99.90,1017166,29,19914,-84
2023-03-16 17:47:03,7.30,7.30,7.30,99.90,1015991,29,19911,-83
2023-03-16 17:47:38,7.30,7.30,7.30,99.90,1016043,29,20488,-83
2023-03-16 17:48:20,7.30,7.30,7.30,99.90,1016156,29,20282,-82
2023-03-16 17:48:51,7.30,7.30,7.30,99.90,1018551,28,19919,-82
2023-03-16 17:49:27,7.30,7.30,7.30,99.90,1020139,29,19911,-83
2023-03-16 17:49:57,7.30,7.30,7.30,99.90,1023837,28,19911,-82
2023-03-16 17:50:28,7.30,7.30,7.30,99.90,1011878,29,20027,-82
2023-03-16 17:50:59,7.30,7.30,7.30,99.90,1008666,29,19941,-81
2023-03-16 17:51:31,7.30,7.30,7.30,99.90,1002994,29,20341,-82
2023-03-16 17:52:01,7.20,7.20,7.20,99.90,1008433,29,19953,-84
2023-03-16 17:52:32,7.30,7.30,7.30,99.90,1012701,29,19911,-81
2023-03-16 17:53:03,7.30,7.30,7.30,99.90,1014714,29,19923,-82
2023-03-16 17:53:33,7.20,7.20,7.20,99.90,1010798,29,20007,-82
2023-03-16 17:54:04,7.20,7.20,7.20,99.90,1008827,29,19911,-83
2023-03-16 17:54:36,7.20,7.20,7.20,99.90,1017808,29,20358,-83
2023-03-16 17:55:06,7.20,7.20,7.20,99.90,1018719,28,20272,-87
2023-03-16 17:56:00,7.20,7.20,7.20,99.90,1008583,29,20003,-90
2023-03-16 17:56:36,7.20,7.20,7.20,99.90,1016676,29,19922,-86
2023-03-16 17:57:12,7.20,7.20,7.20,99.90,1017395,28,20584,-84
2023-03-16 17:57:53,7.20,7.20,7.20,99.90,1018561,29,19926,-89
2023-03-16 17:58:26,7.20,7.20,7.20,99.90,1020153,28,19914,-87
2023-03-16 17:58:58,7.20,7.20,7.20,99.90,1017137,29,19914,-85
2023-03-16 17:59:29,7.20,7.20,7.20,99.90,1011993,29,19929,-86
2023-03-16 18:00:01,7.20,7.20,7.20,99.90,1004545,29,19907,-86
2023-03-16 18:00:33,7.20,7.20,7.20,99.90,1004358,29,19952,-86
2023-03-16 18:01:04,7.20,7.20,7.20,99.90,1006209,29,20011,-85
2023-03-16 18:01:36,7.20,7.20,7.20,99.90,1012210,29,19918,-86
2023-03-16 18:03:45,7.10,7.10,7.10,99.90,1001101,29,20526,-86
2023-03-16 18:04:16,7.10,7.10,7.10,99.90,1001049,29,19908,-86
2023-03-16 18:04:47,7.10,7.10,7.10,99.90,1002432,29,20401,-86
2023-03-16 18:05:19,7.10,7.10,7.10,99.90,1007664,29,19968,-85
2023-03-16 18:05:50,7.10,7.10,7.10,99.90,1012223,29,20380,-85
2023-03-16 18:06:23,7.00,7.00,7.00,99.90,1012652,29,19918,-86
2023-03-16 18:06:54,7.10,7.10,7.10,99.90,1012765,29,19975,-86
2023-03-16 18:07:25,7.10,7.10,7.10,99.90,1012924,29,20111,-86
2023-03-16 18:07:58,7.10,7.10,7.10,99.90,1021467,28,20329,-86
2023-03-16 18:08:35,7.10,7.10,7.10,99.90,1025860,28,20663,-86
2023-03-16 18:09:07,7.00,7.00,7.00,99.90,1020612,28,19993,-85
2023-03-16 18:09:38,7.00,7.00,7.00,99.90,1015816,28,19919,-87
2023-03-16 18:10:16,7.00,7.00,7.00,99.90,1023616,28,20462,-86
2023-03-16 18:10:50,7.00,7.00,7.00,99.90,1019587,28,20839,-86
2023-03-16 18:11:22,7.00,7.00,7.00,99.90,1019666,29,19942,-86
2023-03-16 18:11:53,7.00,7.00,7.00,99.90,1018532,28,20053,-86
2023-03-16 18:12:23,7.00,7.00,7.00,99.90,1019824,28,19918,-86
2023-03-16 18:12:59,7.00,7.00,7.00,99.90,1019884,28,19938,-86
2023-03-16 18:13:35,6.90,6.90,6.90,99.90,1013972,29,20386,-85
2023-03-16 18:14:06,6.90,6.90,6.90,99.90,1012063,29,19998,-86
2023-03-16 18:14:42,7.00,7.00,7.00,99.90,1015329,29,20442,-85
2023-03-16 18:15:17,7.00,7.00,7.00,99.90,1020485,28,19998,-86
2023-03-16 18:15:51,7.00,7.00,7.00,99.90,1020746,28,20256,-88
2023-03-16 18:16:26,7.00,7.00,7.00,99.90,1018352,29,19945,-85
2023-03-16 18:17:00,6.90,6.90,6.90,99.90,1021532,28,19961,-86
2023-03-16 18:17:34,6.90,6.90,6.90,99.90,1018449,29,19911,-85
2023-03-16 18:18:06,6.90,6.90,6.90,99.90,1017673,28,19969,-87
2023-03-16 18:18:52,6.90,6.90,6.90,99.90,1022694,29,19914,-86
2023-03-16 18:19:24,6.90,6.90,6.90,99.90,1021358,28,20460,-85
2023-03-16 18:19:55,6.90,6.90,6.90,99.90,1024515,28,19906,-86
2023-03-16 18:20:37,6.90,6.90,6.90,99.90,1022854,28,20013,-87
2023-03-16 18:21:15,6.90,6.90,6.90,99.90,1019652,28,19937,-81
2023-03-16 18:21:46,6.90,6.90,6.90,99.90,1022635,28,19910,-82
2023-03-16 18:22:21,6.90,6.90,6.90,99.90,1018946,28,20382,-82
2023-03-16 18:22:52,6.80,6.80,6.80,99.90,1024142,28,20459,-81
2023-03-16 18:23:24,6.90,6.90,6.90,99.90,1024719,28,19914,-86
2023-03-16 18:23:58,6.80,6.80,6.80,99.90,1026400,28,19914,-82
2023-03-16 18:24:28,6.80,6.80,6.80,99.90,1027087,28,19933,-82
2023-03-16 18:25:14,6.90,6.90,6.90,99.90,1025538,28,20413,-83
2023-03-16 18:25:47,6.90,6.90,6.90,99.90,1026169,28,20255,-85
2023-03-16 18:26:18,6.80,6.80,6.80,99.90,1024050,28,19943,-84
2023-03-16 18:26:49,6.80,6.80,6.80,99.90,1024591,28,20057,-87
2023-03-16 18:27:21,6.80,6.80,6.80,99.90,1019954,28,19973,-87
2023-03-16 18:27:54,6.80,6.80,6.80,99.90,1021696,28,19907,-86
2023-03-16 18:28:24,6.80,6.80,6.80,99.90,1024462,28,19986,-86
2023-03-16 18:28:56,6.80,6.80,6.80,99.90,1020254,28,19981,-88
2023-03-16 18:29:30,6.80,6.80,6.80,99.90,1029504,28,19906,-87
2023-03-16 18:30:02,6.80,6.80,6.80,99.90,1025152,28,19910,-87
2023-03-16 18:30:38,6.70,6.70,6.70,99.90,1026868,28,20185,-88
2023-03-16 18:31:21,6.70,6.70,6.70,99.90,1022476,28,19993,-88
2023-03-16 18:31:54,6.80,6.80,6.80,99.90,1020103,28,19910,-88
2023-03-16 18:32:26,6.80,6.80,6.80,99.90,1016256,29,19919,-87
2023-03-16 18:32:57,6.80,6.80,6.80,99.90,1017963,28,19994,-87
2023-03-16 18:33:30,6.70,6.70,6.70,99.90,1018141,28,20558,-88
2023-03-16 18:34:07,6.70,6.70,6.70,99.90,1016473,28,19907,-88
2023-03-16 18:34:41,6.70,6.70,6.70,99.90,1018432,29,19982,-88
2023-03-16 18:35:16,6.70,6.70,6.70,99.90,1018735,29,19967,-88
2023-03-16 18:35:50,6.70,6.70,6.70,99.90,1020514,29,19981,-88
2023-03-16 18:36:50,6.70,6.70,6.70,99.90,1014577,28,19958,-88
2023-03-16 18:37:23,6.70,6.70,6.70,99.90,1022041,28,19911,-88
2023-03-16 18:37:56,6.70,6.70,6.70,99.90,1020324,28,19974,-88
2023-03-16 18:38:53,6.70,6.70,6.70,99.90,1015940,29,19933,-88
2023-03-16 18:39:26,6.70,6.70,6.70,99.90,1011444,28,19927,-88
2023-03-16 18:39:57,6.70,6.70,6.70,99.90,1019587,29,19914,-88
2023-03-16 18:40:28,6.70,6.70,6.70,99.90,1017853,29,19910,-86
2023-03-16 18:41:00,6.70,6.70,6.70,99.90,1017648,29,20684,-87
2023-03-16 18:41:32,6.70,6.70,6.70,99.90,1017109,28,19919,-88
2023-03-16 18:42:13,6.70,6.70,6.70,99.90,1020426,28,19915,-88
2023-03-16 18:42:44,6.60,6.60,6.60,99.90,1024211,28,20402,-87
2023-03-16 18:43:18,6.60,6.60,6.60,99.90,1021135,28,19910,-87
2023-03-16 18:43:52,6.60,6.60,6.60,99.90,1019933,28,19919,-88
2023-03-16 18:44:24,6.60,6.60,6.60,99.90,1016661,28,19911,-87
2023-03-16 18:44:56,6.60,6.60,6.60,99.90,1019122,28,19914,-88
2023-03-16 18:45:30,6.60,6.60,6.60,99.90,1019352,28,19938,-88
2023-03-16 18:46:01,6.60,6.60,6.60,99.90,1024244,28,19961,-87
2023-03-16 18:46:33,6.60,6.60,6.60,99.90,1020900,28,19981,-87
2023-03-16 18:47:04,6.50,6.50,6.50,99.90,1016660,28,19919,-87
2023-03-16 18:47:38,6.60,6.60,6.60,99.90,1019486,28,19906,-88
2023-03-16 18:48:22,6.50,6.50,6.50,99.90,1021571,28,19906,-87
2023-03-16 18:48:55,6.60,6.60,6.60,99.90,1019496,28,19919,-88
2023-03-16 18:49:30,6.50,6.50,6.50,99.90,1022114,28,19907,-87
2023-03-16 18:50:02,6.60,6.60,6.60,99.90,1026122,28,19917,-87
2023-03-16 18:50:32,6.60,6.60,6.60,99.90,1028495,28,19945,-88
2023-03-16 18:51:03,6.60,6.60,6.60,99.90,1029523,28,20353,-86
2023-03-16 18:51:37,6.60,6.60,6.60,99.90,1027656,28,19911,-85
2023-03-16 18:52:18,6.50,6.50,6.50,99.90,1030090,28,19917,-85
2023-03-16 18:52:49,6.50,6.50,6.50,99.90,1021443,28,19914,-86
2023-03-16 18:53:21,6.50,6.50,6.50,99.90,1025240,28,19929,-86
2023-03-16 18:53:52,6.50,6.50,6.50,99.90,1023790,28,19918,-87
2023-03-16 18:54:29,6.50,6.50,6.50,99.90,1021263,28,19911,-86
2023-03-16 18:55:00,6.50,6.50,6.50,99.90,1017866,28,20135,-86
2023-03-16 18:55:33,6.50,6.50,6.50,99.90,1026020,28,19911,-86
2023-03-16 18:56:17,6.50,6.50,6.50,99.90,1023350,29,19979,-88
2023-03-16 18:56:56,6.50,6.50,6.50,99.90,1023797,28,19925,-87
2023-03-16 18:57:44,6.50,6.50,6.50,99.90,1027420,28,19983,-88
2023-03-16 18:58:46,6.50,6.50,6.50,99.90,1028179,28,19909,-86
2023-03-16 18:59:21,6.50,6.50,6.50,99.90,1021595,28,19915,-87
2023-03-16 18:59:52,6.50,6.50,6.50,99.90,1025466,28,19960,-86
2023-03-16 19:00:26,6.50,6.50,6.50,99.90,1021746,28,19914,-86
2023-03-16 19:01:00,6.50,6.50,6.50,99.90,1019029,28,19922,-87
2023-03-16 19:01:31,6.40,6.40,6.40,99.90,1013672,29,19923,-85
2023-03-16 19:02:02,6.40,6.40,6.40,99.90,1013933,29,20238,-86
2023-03-16 19:02:37,6.40,6.40,6.40,99.90,1012932,29,19915,-86
2023-03-16 19:03:15,6.40,6.40,6.40,99.90,1013563,29,19907,-87
2023-03-16 19:03:46,6.40,6.40,6.40,99.90,1019671,28,19926,-86
2023-03-16 19:04:24,6.40,6.40,6.40,99.90,1018728,29,19911,-86
2023-03-16 19:04:56,6.40,6.40,6.40,99.90,1023290,28,19918,-87
2023-03-16 19:05:54,6.40,6.40,6.40,99.90,1013662,29,19997,-87
2023-03-16 19:06:31,6.40,6.40,6.40,99.90,1014703,29,19973,-87
2023-03-16 19:07:01,6.30,6.30,6.30,99.90,1016839,28,19970,-88
2023-03-16 19:07:36,6.40,6.40,6.40,99.90,1024266,28,20440,-86
2023-03-16 19:08:10,6.40,6.40,6.40,99.90,1020657,28,20500,-86
2023-03-16 19:08:40,6.40,6.40,6.40,99.90,1018896,28,20014,-86
2023-03-16 19:09:16,6.40,6.40,6.40,99.90,1020734,28,20317,-87
2023-03-16 19:09:47,6.40,6.40,6.40,99.90,1028111,28,19929,-86
2023-03-16 19:10:21,6.40,6.40,6.40,99.90,1024332,28,19981,-87
2023-03-16 19:10:55,6.40,6.40,6.40,99.90,1030364,28,19918,-85
2023-03-16 19:11:26,6.40,6.40,6.40,99.90,1025660,28,19914,-87
2023-03-16 19:12:02,6.40,6.40,6.40,99.90,1021596,28,19921,-86
2023-03-16 19:12:33,6.40,6.40,6.40,99.90,1021995,28,20049,-87
2023-03-16 19:13:12,6.40,6.40,6.40,99.90,1020649,28,19945,-87
2023-03-16 19:13:43,6.40,6.40,6.40,99.90,1018413,28,19946,-86
2023-03-16 19:14:21,6.40,6.40,6.40,99.90,1022828,28,19910,-86
2023-03-16 19:14:52,6.40,6.40,6.40,99.90,1014214,28,20017,-86
2023-03-16 19:15:25,6.40,6.40,6.40,99.90,1020900,28,20400,-87
2023-03-16 19:15:56,6.40,6.40,6.40,99.90,1016802,29,19976,-87
2023-03-16 19:16:32,6.40,6.40,6.40,99.90,1017057,28,20002,-88
2023-03-16 19:17:03,6.40,6.40,6.40,99.90,1021935,28,19910,-86
2023-03-16 19:17:36,6.40,6.40,6.40,99.90,1024528,28,20367,-86
2023-03-16 19:18:07,6.40,6.40,6.40,99.90,1024232,28,19993,-86
2023-03-16 19:18:40,6.40,6.40,6.40,99.90,1020176,28,19987,-85
2023-03-16 19:19:12,6.30,6.30,6.30,99.90,1016919,29,20797,-86
2023-03-16 19:19:43,6.40,6.40,6.40,99.90,1015992,29,19940,-86
2023-03-16 19:20:15,6.30,6.30,6.30,99.90,1018328,28,19950,-87
2023-03-16 19:20:57,6.40,6.40,6.40,99.90,1019813,28,20362,-87
2023-03-16 19:21:28,6.40,6.40,6.40,99.90,1022808,28,19945,-86
2023-03-16 19:22:12,6.30,6.30,6.30,99.90,1023483,28,20431,-86
2023-03-16 19:23:21,6.30,6.30,6.30,99.90,1024498,28,19910,-86
2023-03-16 19:24:09,6.30,6.30,6.30,99.90,1012929,28,19967,-87
2023-03-16 19:24:53,6.30,6.30,6.30,99.90,1012551,29,19912,-86
2023-03-16 19:25:29,6.30,6.30,6.30,99.90,1017879,28,19931,-87
2023-03-16 19:26:03,6.20,6.20,6.20,99.90,1020955,28,19930,-86
2023-03-16 19:26:39,6.20,6.20,6.20,99.90,1019812,28,20128,-87
2023-03-16 19:27:15,6.30,6.30,6.30,99.90,1020821,28,19914,-88
2023-03-16 19:27:46,6.20,6.20,6.20,99.90,1017334,29,19922,-87
2023-03-16 19:28:32,6.20,6.20,6.20,99.90,1020019,29,19925,-86
2023-03-16 19:29:06,6.20,6.20,6.20,99.90,1017263,29,19914,-88
2023-03-16 19:29:40,6.20,6.20,6.20,99.90,1013418,29,19943,-87
2023-03-16 19:30:19,6.20,6.20,6.20,99.90,1019714,28,20401,-87
2023-03-16 19:30:50,6.20,6.20,6.20,99.90,1015398,28,20012,-87
2023-03-16 19:31:22,6.20,6.20,6.20,99.90,1020358,28,19914,-86
2023-03-16 19:31:56,6.20,6.20,6.20,99.90,1022857,28,19917,-87
2023-03-16 19:32:27,6.20,6.20,6.20,99.90,1016972,29,19919,-86
2023-03-16 19:32:58,6.20,6.20,6.20,99.90,1016396,28,19911,-86
2023-03-16 19:33:32,6.20,6.20,6.20,99.90,1015954,28,20010,-85
2023-03-16 19:34:03,6.20,6.20,6.20,99.90,1017594,28,19907,-86
2023-03-16 19:34:34,6.20,6.20,6.20,99.90,1018503,29,19907,-85
2023-03-16 19:35:12,6.20,6.20,6.20,99.90,1018720,29,20343,-87
2023-03-16 19:35:43,6.20,6.20,6.20,99.90,1016969,28,19911,-86
2023-03-16 19:36:15,6.20,6.20,6.20,99.90,1023289,28,19934,-87
2023-03-16 19:36:47,6.20,6.20,6.20,99.90,1025845,28,19916,-86
2023-03-16 19:37:18,6.20,6.20,6.20,99.90,1021512,28,19907,-87
2023-03-16 19:37:54,6.20,6.20,6.20,99.90,1020852,28,20034,-87
2023-03-16 19:38:27,6.20,6.20,6.20,99.90,1018467,29,20241,-87
2023-03-16 19:38:58,6.10,6.10,6.10,99.90,1014340,29,20489,-87
2023-03-16 19:39:29,6.10,6.10,6.10,99.90,1014072,29,19907,-87
2023-03-16 19:40:12,6.10,6.10,6.10,99.90,1009815,29,20369,-86
2023-03-16 19:40:46,6.10,6.10,6.10,99.90,1011575,29,19999,-87
2023-03-16 19:41:22,6.10,6.10,6.10,99.90,1008895,29,19920,-86
2023-03-16 19:42:01,6.10,6.10,6.10,99.90,1012657,29,20485,-88
2023-03-16 19:42:36,6.10,6.10,6.10,99.90,1015170,29,19911,-87
2023-03-16 19:43:13,6.10,6.10,6.10,99.90,1013934,28,20293,-86
2023-03-16 19:43:44,6.10,6.10,6.10,99.90,1022303,28,19911,-86
2023-03-16 19:44:27,6.10,6.10,6.10,99.90,1023873,28,19911,-87
2023-03-16 19:45:15,6.10,6.10,6.10,99.90,1017599,28,19925,-87
2023-03-16 19:45:47,6.10,6.10,6.10,99.90,1020025,29,20367,-86
2023-03-16 19:46:21,6.00,6.00,6.00,99.90,1014861,29,20449,-86
2023-03-16 19:46:52,6.00,6.00,6.00,99.90,1017279,28,19914,-88
2023-03-16 19:47:30,6.00,6.00,6.00,99.90,1015752,28,19915,-87
2023-03-16 19:48:16,6.00,6.00,6.00,99.90,1021273,28,19910,-87
2023-03-16 19:48:50,6.00,6.00,6.00,99.90,1016216,28,19911,-87
2023-03-16 19:49:22,6.00,6.00,6.00,99.90,1019403,28,19985,-87
2023-03-16 19:49:53,6.00,6.00,6.00,99.90,1022605,28,19920,-87
2023-03-16 19:50:32,6.00,6.00,6.00,99.90,1016745,28,19918,-87
2023-03-16 19:51:11,6.00,6.00,6.00,99.90,1021030,28,20293,-86
2023-03-16 19:51:57,6.00,6.00,6.00,99.90,1021108,28,20282,-86
2023-03-16 19:52:34,6.00,6.00,6.00,99.90,1014916,29,19919,-87
2023-03-16 19:53:18,6.00,6.00,6.00,99.90,1012703,28,19915,-86
2023-03-16 19:53:49,6.00,6.00,6.00,99.90,1023794,28,20032,-85
2023-03-16 19:54:32,6.00,6.00,6.00,99.90,1022405,28,20305,-87
2023-03-16 19:55:15,6.00,6.00,6.00,99.90,1020688,28,19918,-86
2023-03-16 19:55:47,6.00,6.00,6.00,99.90,1017090,29,19911,-87
2023-03-16 19:56:21,6.00,6.00,6.00,99.90,1020645,28,19924,-86
2023-03-16 19:56:52,6.00,6.00,6.00,99.90,1021621,28,19974,-84
2023-03-16 19:57:23,6.00,6.00,6.00,99.90,1019305,28,20299,-84
2023-03-16 19:57:57,5.90,5.90,5.90,99.90,1022312,28,19913,-83
2023-03-16 19:58:30,5.90,5.90,5.90,99.90,1019763,28,19974,-84
2023-03-16 19:59:26,6.00,6.00,6.00,99.90,1019674,28,19921,-84
2023-03-16 19:59:57,6.00,6.00,6.00,99.90,1014917,29,19950,-83
2023-03-16 20:00:29,6.00,6.00,6.00,99.90,1013459,29,20001,-83
2023-03-16 20:01:00,5.90,5.90,5.90,99.90,1016427,29,19910,-83
2023-03-16 20:01:31,5.90,5.90,5.90,99.90,1012405,29,19907,-83
2023-03-16 20:02:11,6.00,6.00,6.00,99.90,1020721,28,20293,-84
2023-03-16 20:02:41,6.00,6.00,6.00,99.90,1022698,28,20378,-83
2023-03-16 20:03:16,5.90,5.90,5.90,99.90,1019121,28,19914,-84
2023-03-16 20:03:48,5.90,5.90,5.90,99.90,1017209,28,20175,-84
2023-03-16 20:04:26,5.90,5.90,5.90,99.90,1015640,29,20375,-84
2023-03-16 20:04:57,5.90,5.90,5.90,99.90,1018920,28,19915,-83
2023-03-16 20:05:30,5.90,5.90,5.90,99.90,1020311,28,19925,-83
2023-03-16 20:06:04,5.90,5.90,5.90,99.90,1021442,29,20469,-83
2023-03-16 20:06:35,5.90,5.90,5.90,99.90,1020378,28,19911,-84
2023-03-16 20:07:10,5.90,5.90,5.90,99.90,1021439,28,19910,-83
2023-03-16 20:07:41,5.90,5.90,5.90,99.90,1020013,28,20442,-83
2023-03-16 20:08:23,5.90,5.90,5.90,99.90,1026344,28,19922,-84
2023-03-16 20:08:54,5.90,5.90,5.90,99.90,1024324,28,19942,-83
2023-03-16 20:09:25,5.80,5.80,5.80,99.90,1024685,28,19910,-82
2023-03-16 20:09:56,5.90,5.90,5.90,99.90,1018756,28,19915,-83
2023-03-16 20:10:27,5.90,5.90,5.90,99.90,1017633,29,19915,-82
2023-03-16 20:11:03,5.80,5.80,5.80,99.90,1018549,28,20187,-83
2023-03-16 20:11:33,5.80,5.80,5.80,99.90,1018961,28,20502,-84
2023-03-16 20:12:04,5.90,5.90,5.90,99.90,1018871,28,19911,-84
2023-03-16 20:12:37,5.80,5.80,5.80,99.90,1016799,28,20634,-83
2023-03-16 20:13:09,5.80,5.80,5.80,99.90,1021258,29,20389,-83
2023-03-16 20:13:39,5.80,5.80,5.80,99.90,1021086,29,19914,-84
2023-03-16 20:14:17,5.80,5.80,5.80,99.90,1016544,28,19994,-86
2023-03-16 20:14:48,5.70,5.70,5.70,99.90,1019684,29,20385,-86
2023-03-16 20:15:21,5.80,5.80,5.80,99.90,1020634,28,19914,-85
2023-03-16 20:15:52,5.80,5.80,5.80,99.90,1019302,28,20005,-87
2023-03-16 20:16:24,5.80,5.80,5.80,99.90,1021662,28,20153,-86
2023-03-16 20:16:55,5.80,5.80,5.80,99.90,1025549,28,19921,-84
2023-03-16 20:17:31,5.80,5.80,5.80,99.90,1018913,28,20017,-85
2023-03-16 20:18:11,5.70,5.70,5.70,99.90,1013417,29,20418,-83
2023-03-16 20:18:42,5.70,5.70,5.70,99.90,1015730,29,19911,-85
2023-03-16 20:19:14,5.70,5.70,5.70,99.90,1019080,28,19911,-85
2023-03-16 20:19:45,5.70,5.70,5.70,99.90,1022276,28,20362,-83
2023-03-16 20:20:19,5.70,5.70,5.70,99.90,1025086,28,20012,-84
2023-03-16 20:20:53,5.70,5.70,5.70,99.90,1020532,28,19903,-87
2023-03-16 20:21:26,5.70,5.70,5.70,99.90,1016712,29,19993,-85
2023-03-16 20:21:57,5.70,5.70,5.70,99.90,1009887,29,20417,-85
2023-03-16 20:22:28,5.60,5.60,5.60,99.90,1011669,29,19958,-84
2023-03-16 20:22:59,5.60,5.60,5.60,99.90,1017742,28,19946,-87
2023-03-16 20:23:30,5.60,5.60,5.60,99.90,1025716,28,20447,-87
2023-03-16 20:24:02,5.60,5.60,5.60,99.90,1022695,28,19917,-85
2023-03-16 20:24:32,5.60,5.60,5.60,99.90,1019848,28,20362,-85
2023-03-16 20:25:04,5.60,5.60,5.60,99.90,1018931,28,19988,-85
2023-03-16 20:25:35,5.60,5.60,5.60,99.90,1024905,28,20336,-86
2023-03-16 20:26:06,5.60,5.60,5.60,99.90,1025599,28,19910,-86
2023-03-16 20:26:36,5.60,5.60,5.60,99.90,1024133,28,19957,-84
2023-03-16 20:27:11,5.60,5.60,5.60,99.90,1021541,28,19906,-85
2023-03-16 20:27:42,5.60,5.60,5.60,99.90,1017964,28,20358,-85
2023-03-16 20:28:17,5.60,5.60,5.60,99.90,1017062,28,19945,-87
2023-03-16 20:28:48,5.60,5.60,5.60,99.90,1015734,29,19911,-86
2023-03-16 20:29:30,5.60,5.60,5.60,99.90,1017265,29,20335,-86
2023-03-16 20:30:01,5.50,5.50,5.50,99.90,1015521,29,19959,-86
2023-03-16 20:30:32,5.50,5.50,5.50,99.90,1011585,29,19930,-87
2023-03-16 20:31:06,5.50,5.50,5.50,99.90,1016379,28,19911,-86
2023-03-16 20:31:37,5.50,5.50,5.50,99.90,1019866,28,20482,-84
2023-03-16 20:32:15,5.50,5.50,5.50,99.90,1020908,28,19906,-85
2023-03-16 20:32:46,5.50,5.50,5.50,99.90,1016003,29,19915,-86
2023-03-16 20:33:22,5.50,5.50,5.50,99.90,1018882,28,20403,-88
2023-03-16 20:33:53,5.50,5.50,5.50,99.90,1012733,29,19971,-81
2023-03-16 20:34:25,5.50,5.50,5.50,99.90,1015129,29,19998,-82
2023-03-16 20:34:57,5.50,5.50,5.50,99.90,1018548,28,20512,-81
2023-03-16 20:35:29,5.40,5.40,5.40,99.90,1020797,28,19927,-80
2023-03-16 20:36:00,5.40,5.40,5.40,99.90,1019079,29,19918,-80
2023-03-16 20:36:31,5.40,5.40,5.40,99.90,1018472,29,20426,-80
2023-03-16 20:37:02,5.40,5.40,5.40,99.90,1020451,29,20005,-79
2023-03-16 20:37:32,5.40,5.40,5.40,99.90,1018581,28,20413,-80
2023-03-16 20:38:08,5.40,5.40,5.40,99.90,1025088,28,19989,-79
2023-03-16 20:38:39,5.40,5.40,5.40,99.90,1022727,28,19922,-80
2023-03-16 20:39:09,5.40,5.40,5.40,99.90,1023790,28,19953,-79
2023-03-16 20:39:40,5.40,5.40,5.40,99.90,1023757,28,19918,-79
2023-03-16 20:40:11,5.40,5.40,5.40,99.90,1025206,28,19984,-81
2023-03-16 20:40:43,5.30,5.30,5.30,99.90,1026906,28,19906,-79
2023-03-16 20:41:25,5.40,5.40,5.40,99.90,1022939,28,19910,-80
2023-03-16 20:41:56,5.40,5.40,5.40,99.90,1018913,29,19927,-79
2023-03-16 20:42:31,5.40,5.40,5.40,99.90,1026040,28,19973,-80
2023-03-16 20:43:04,5.30,5.30,5.30,99.90,1024628,28,19988,-80
2023-03-16 20:43:35,5.40,5.40,5.40,99.90,1024640,28,19949,-80
2023-03-16 20:44:11,5.30,5.30,5.30,99.90,1023735,28,19969,-80
2023-03-16 20:44:50,5.30,5.30,5.30,99.90,1027193,28,20381,-79
2023-03-16 20:45:23,5.30,5.30,5.30,99.90,1020758,28,20050,-81
2023-03-16 20:45:56,5.30,5.30,5.30,99.90,1023436,28,20514,-80
2023-03-16 20:46:28,5.30,5.30,5.30,99.90,1024798,28,19914,-78
2023-03-16 20:46:58,5.30,5.30,5.30,99.90,1023081,28,20261,-81
2023-03-16 20:47:29,5.30,5.30,5.30,99.90,1026085,28,19914,-81
2023-03-16 20:48:00,5.30,5.30,5.30,99.90,1023987,28,19937,-80
2023-03-16 20:48:31,5.20,5.20,5.20,99.90,1023227,28,19926,-80
2023-03-16 20:49:05,5.20,5.20,5.20,99.90,1027074,28,20505,-80
2023-03-16 20:49:35,5.20,5.20,5.20,99.90,1021799,28,20571,-79
2023-03-16 20:50:15,5.20,5.20,5.20,99.90,1021236,28,19915,-79
2023-03-16 20:50:52,5.20,5.20,5.20,99.90,1020730,28,20469,-78
2023-03-16 20:51:23,5.20,5.20,5.20,99.90,1021651,28,20381,-79
2023-03-16 20:51:54,5.20,5.20,5.20,99.90,1026590,28,20166,-79
2023-03-16 20:52:26,5.20,5.20,5.20,99.90,1024990,28,19989,-79
2023-03-16 20:52:57,5.20,5.20,5.20,99.90,1025599,28,19968,-82
2023-03-16 20:53:27,5.20,5.20,5.20,99.90,1024397,28,19932,-79
2023-03-16 20:53:58,5.20,5.20,5.20,99.90,1021162,28,19958,-79
2023-03-16 20:54:29,5.20,5.20,5.20,99.90,1020960,28,19907,-78
2023-03-16 20:54:59,5.20,5.20,5.20,99.90,1015142,29,19975,-77
2023-03-16 20:55:30,5.10,5.10,5.10,99.90,1014913,29,19942,-76
2023-03-16 20:56:02,5.10,5.10,5.10,99.90,1020988,28,19920,-77
2023-03-16 20:56:32,5.10,5.10,5.10,99.90,1022141,28,19930,-77
2023-03-16 20:57:03,5.10,5.10,5.10,99.90,1023071,28,20084,-78
2023-03-16 20:57:34,5.10,5.10,5.10,99.90,1022891,28,19913,-78
2023-03-16 20:58:15,5.10,5.10,5.10,99.90,994269,28,20850,-79
2023-03-16 20:58:48,5.10,5.10,5.10,99.90,1020293,28,19913,-78
2023-03-16 20:59:22,5.10,5.10,5.10,99.90,1026461,28,20004,-79
2023-03-16 20:59:54,5.10,5.10,5.10,99.90,1022846,28,19914,-79
2023-03-16 21:00:29,5.10,5.10,5.10,99.90,1018976,28,19911,-79
2023-03-16 21:01:02,5.10,5.10,5.10,99.90,1016522,29,19922,-78
2023-03-16 21:01:33,5.10,5.10,5.10,99.90,1016300,28,20334,-80
2023-03-16 21:02:13,5.10,5.10,5.10,99.90,1018636,28,19915,-80
2023-03-16 21:02:44,5.10,5.10,5.10,99.90,1024107,28,20357,-79
2023-03-16 21:03:21,5.10,5.10,5.10,99.90,1024824,28,20388,-78
2023-03-16 21:03:54,5.10,5.10,5.10,99.90,1024919,28,19906,-77
2023-03-16 21:04:26,5.00,5.00,5.00,99.90,1024496,28,19958,-79
2023-03-16 21:04:58,5.00,5.00,5.00,99.90,1035336,23,19970,-79
2023-03-16 21:05:29,5.00,5.00,5.00,99.90,1023540,28,19922,-79
2023-03-16 21:06:00,5.00,5.00,5.00,99.90,1025996,28,20005,-79
2023-03-16 21:06:32,5.00,5.00,5.00,99.90,1021081,28,19906,-79
2023-03-16 21:07:05,5.00,5.00,5.00,99.90,1024827,28,20350,-79
2023-03-16 21:07:36,5.00,5.00,5.00,99.90,1025526,28,19914,-80
2023-03-16 21:08:07,5.00,5.00,5.00,99.90,1026271,28,19937,-80
2023-03-16 21:08:38,5.00,5.00,5.00,99.90,1023414,28,19917,-80
2023-03-16 21:09:09,5.00,5.00,5.00,99.90,1025130,28,19921,-79
2023-03-16 21:09:39,5.00,5.00,5.00,99.90,1026973,28,19917,-79
2023-03-16 21:10:13,5.00,5.00,5.00,99.90,1023521,28,20286,-79
2023-03-16 21:10:45,5.00,5.00,5.00,99.90,1022960,28,19965,-79
2023-03-16 21:11:21,5.00,5.00,5.00,99.90,1028418,28,19914,-80
2023-03-16 21:11:52,4.90,4.90,4.90,99.90,1023416,28,19929,-80
2023-03-16 21:12:24,5.00,5.00,5.00,99.90,1016987,29,19948,-79
2023-03-16 21:12:55,4.90,4.90,4.90,99.90,1016927,29,19937,-80
2023-03-16 21:13:29,4.90,4.90,4.90,99.90,1019996,29,20015,-79
2023-03-16 21:14:00,4.90,4.90,4.90,99.90,1016183,28,19911,-80
2023-03-16 21:14:31,4.90,4.90,4.90,99.90,1028162,28,19913,-79
2023-03-16 21:15:07,4.90,4.90,4.90,99.90,1023709,28,19910,-80
2023-03-16 21:15:41,4.90,4.90,4.90,99.90,1024633,28,20336,-85
2023-03-16 21:16:24,4.90,4.90,4.90,99.90,1024664,28,19918,-87
2023-03-16 21:16:58,4.90,4.90,4.90,99.90,1018274,29,20002,-87
2023-03-16 21:17:33,4.90,4.90,4.90,99.90,1021744,28,20297,-85
2023-03-16 21:18:08,4.90,4.90,4.90,99.90,1021602,28,19934,-84
2023-03-16 21:18:38,4.90,4.90,4.90,99.90,1017887,28,19952,-84
2023-03-16 21:19:13,4.90,4.90,4.90,99.90,1020728,28,19959,-87
2023-03-16 21:19:44,4.90,4.90,4.90,99.90,1020787,28,19911,-86
2023-03-16 21:20:18,4.90,4.90,4.90,99.90,1021681,28,19961,-88
2023-03-16 21:20:49,4.90,4.90,4.90,99.90,1028080,28,19919,-86
2023-03-16 21:21:22,4.90,4.90,4.90,99.90,1025634,28,20298,-86
2023-03-16 21:21:53,4.90,4.90,4.90,99.90,1027136,28,20317,-87
2023-03-16 21:22:25,4.90,4.90,4.90,99.90,1027373,28,19961,-85
2023-03-16 21:22:59,4.90,4.90,4.90,99.90,1020434,29,19993,-86
2023-03-16 21:23:30,4.90,4.90,4.90,99.90,1017102,29,20314,-86
2023-03-16 21:24:01,4.80,4.80,4.80,99.90,1017140,29,19921,-86
2023-03-16 21:24:32,4.80,4.80,4.80,99.90,1019087,29,20262,-86
2023-03-16 21:25:03,4.80,4.80,4.80,99.90,1014353,28,19911,-86
2023-03-16 21:25:39,4.80,4.80,4.80,99.90,1021750,28,19938,-85
2023-03-16 21:26:20,4.80,4.80,4.80,99.90,1014530,29,19919,-86
2023-03-16 21:26:52,4.80,4.80,4.80,99.90,1021773,28,20260,-88
2023-03-16 21:27:27,4.80,4.80,4.80,99.90,1023914,28,20001,-85
2023-03-16 21:27:59,4.80,4.80,4.80,99.90,1022445,28,19970,-86
2023-03-16 21:28:31,4.80,4.80,4.80,99.90,1018979,29,20401,-86
2023-03-16 21:29:12,4.80,4.80,4.80,99.90,1020730,28,19981,-85
2023-03-16 21:29:43,4.80,4.80,4.80,99.90,1020480,29,19913,-85
2023-03-16 21:30:46,4.80,4.80,4.80,99.90,1017351,29,19918,-85
2023-03-16 21:31:19,4.80,4.80,4.80,99.90,1010507,29,19922,-86
2023-03-16 21:31:53,4.70,4.70,4.70,99.90,1007117,29,19919,-86
2023-03-16 21:32:27,4.70,4.70,4.70,99.90,1016738,29,19934,-86
2023-03-16 21:33:00,4.70,4.70,4.70,99.90,1016238,29,19950,-85
2023-03-16 21:33:38,4.70,4.70,4.70,99.90,1013304,29,20074,-86
2023-03-16 21:34:28,4.70,4.70,4.70,99.90,1017761,28,19985,-85
2023-03-16 21:35:00,4.70,4.70,4.70,99.90,1017756,28,20377,-85
2023-03-16 21:35:33,4.70,4.70,4.70,99.90,1016283,29,19911,-86
2023-03-16 21:36:07,4.70,4.70,4.70,99.90,1015103,29,19941,-86
2023-03-16 21:36:37,4.70,4.70,4.70,99.90,1012187,29,20740,-86
2023-03-16 21:37:15,4.70,4.70,4.70,99.90,1021360,28,19915,-86
2023-03-16 21:37:46,4.60,4.60,4.60,99.90,1022202,28,20273,-87
2023-03-16 21:38:18,4.70,4.70,4.70,99.90,1017163,29,20413,-87
2023-03-16 21:38:49,4.60,4.60,4.60,99.90,1018836,29,19918,-87
2023-03-16 21:39:24,4.60,4.60,4.60,99.90,1017829,29,19911,-87
2023-03-16 21:39:58,4.60,4.60,4.60,99.90,1020204,28,20006,-87
2023-03-16 21:40:28,4.60,4.60,4.60,99.90,1023563,28,19945,-89
2023-03-16 21:40:59,4.60,4.60,4.60,99.90,1020808,29,19969,-86
2023-03-16 21:41:30,4.60,4.60,4.60,99.90,1024361,28,20302,-87
2023-03-16 21:42:01,4.60,4.60,4.60,99.90,1021075,28,19911,-86
2023-03-16 21:42:35,4.60,4.60,4.60,99.90,1023895,28,20301,-87
2023-03-16 21:43:06,4.60,4.60,4.60,99.90,1023172,28,20354,-86
2023-03-16 21:43:37,4.60,4.60,4.60,99.90,1024748,28,19910,-87
2023-03-16 21:44:08,4.60,4.60,4.60,99.90,1016909,28,19917,-86
2023-03-16 21:44:39,4.60,4.60,4.60,99.90,1020829,28,20109,-85
2023-03-16 21:45:10,4.60,4.60,4.60,99.90,1023492,28,19918,-87
2023-03-16 21:45:41,4.60,4.60,4.60,99.90,1022333,28,20425,-86
2023-03-16 21:46:19,4.60,4.60,4.60,99.90,1025939,28,19918,-86
2023-03-16 21:46:53,4.60,4.60,4.60,99.90,1025053,28,19934,-87
2023-03-16 21:47:25,4.60,4.60,4.60,99.90,1017580,28,19937,-86
2023-03-16 21:47:57,4.60,4.60,4.60,99.90,1019409,28,19915,-85
2023-03-16 21:48:34,4.60,4.60,4.60,99.90,1019119,29,20416,-85
2023-03-16 21:49:09,4.60,4.60,4.60,99.90,1014656,29,20014,-86
2023-03-16 21:49:50,4.60,4.60,4.60,99.90,1018526,28,20092,-86
2023-03-16 21:50:22,4.60,4.60,4.60,99.90,1021556,28,19998,-85
2023-03-16 21:50:55,4.60,4.60,4.60,99.90,1026641,28,20294,-87
2023-03-16 21:51:30,4.60,4.60,4.60,99.90,1024481,28,19921,-85
2023-03-16 21:52:01,4.50,4.50,4.50,99.90,1023904,28,19934,-84
2023-03-16 21:52:32,4.60,4.60,4.60,99.90,1023413,28,19921,-87
2023-03-16 21:53:03,4.60,4.60,4.60,99.90,1023096,28,19906,-85
2023-03-16 21:53:35,4.60,4.60,4.60,99.90,1022645,28,19902,-85
2023-03-16 21:54:11,4.60,4.60,4.60,99.90,1017449,29,19942,-84
2023-03-16 21:54:51,4.50,4.50,4.50,99.90,1017333,29,20290,-86
2023-03-16 21:55:24,4.50,4.50,4.50,99.90,1019105,29,19925,-85
2023-03-16 21:55:58,4.50,4.50,4.50,99.90,1015644,29,19990,-85
2023-03-16 21:56:29,4.50,4.50,4.50,99.90,1013390,29,20611,-85
2023-03-16 21:57:12,4.50,4.50,4.50,99.90,1012746,29,19950,-84
2023-03-16 21:57:45,4.50,4.50,4.50,99.90,1008440,29,19915,-85
2023-03-16 21:58:19,4.50,4.50,4.50,99.90,1017780,29,19925,-86
2023-03-16 21:58:52,4.50,4.50,4.50,99.90,1015786,29,19911,-85
2023-03-16 21:59:23,4.40,4.40,4.40,99.90,1015568,28,20019,-85
2023-03-16 21:59:56,4.50,4.50,4.50,99.90,1024605,28,20038,-86
2023-03-16 22:00:28,4.40,4.40,4.40,99.90,1022846,28,20293,-85
2023-03-16 22:01:04,4.40,4.40,4.40,99.90,1023571,28,20280,-85
2023-03-16 22:01:37,4.40,4.40,4.40,99.90,1020567,28,19928,-85
2023-03-16 22:02:18,4.40,4.40,4.40,99.90,1017878,28,19966,-85
2023-03-16 22:02:50,4.40,4.40,4.40,99.90,1018661,28,20005,-85
2023-03-16 22:03:26,4.40,4.40,4.40,99.90,1021543,28,19921,-88
2023-03-16 22:04:01,4.40,4.40,4.40,99.90,1027303,28,19937,-86
2023-03-16 22:04:31,4.40,4.40,4.40,99.90,1020635,29,20358,-85
2023-03-16 22:05:18,4.30,4.30,4.30,99.90,1022229,28,19913,-84
2023-03-16 22:05:48,4.30,4.30,4.30,99.90,1026084,28,19921,-84
2023-03-16 22:06:20,4.30,4.30,4.30,99.90,1023250,28,19942,-85
2023-03-16 22:06:54,4.30,4.30,4.30,99.90,1021159,28,19917,-85
2023-03-16 22:07:27,4.30,4.30,4.30,99.90,1017858,29,20039,-84
2023-03-16 22:07:58,4.30,4.30,4.30,99.90,1015436,29,19911,-87
2023-03-16 22:08:30,4.30,4.30,4.30,99.90,1013067,29,19946,-87
2023-03-16 22:09:00,4.30,4.30,4.30,99.90,1015029,29,19911,-87
2023-03-16 22:09:35,4.30,4.30,4.30,99.90,1017678,29,19944,-87
2023-03-16 22:10:15,4.30,4.30,4.30,99.90,1013609,29,19907,-86
2023-03-16 22:10:46,4.30,4.30,4.30,99.90,1014390,29,20305,-84
2023-03-16 22:11:18,4.30,4.30,4.30,99.90,1014848,29,20025,-85
2023-03-16 22:11:49,4.30,4.30,4.30,99.90,1018182,29,19911,-85
2023-03-16 22:12:20,4.30,4.30,4.30,99.90,1020601,28,19920,-86
2023-03-16 22:13:01,4.30,4.30,4.30,99.90,1020181,29,20462,-86
2023-03-16 22:13:33,4.30,4.30,4.30,99.90,1009036,29,19915,-85
2023-03-16 22:14:08,4.20,4.20,4.20,99.90,1015689,29,19993,-86
2023-03-16 22:14:39,4.30,4.30,4.30,99.90,1010676,29,19946,-85
2023-03-16 22:15:13,4.20,4.20,4.20,99.90,1020137,28,19965,-86
2023-03-16 22:15:44,4.20,4.20,4.20,99.90,1021507,28,20091,-85
2023-03-16 22:16:17,4.30,4.30,4.30,99.90,1008293,29,19915,-85
2023-03-16 22:16:48,4.20,4.20,4.20,99.90,1012042,29,19911,-87
2023-03-16 22:17:21,4.20,4.20,4.20,99.90,1005896,29,19916,-85
2023-03-16 22:17:56,4.20,4.20,4.20,99.90,1007168,29,19934,-87
2023-03-16 22:18:28,4.20,4.20,4.20,99.90,1014424,29,19954,-84
2023-03-16 22:18:59,4.20,4.20,4.20,99.90,1018201,29,19921,-85
2023-03-16 22:19:30,4.20,4.20,4.20,99.90,1023183,28,19965,-86
2023-03-16 22:20:01,4.10,4.10,4.10,99.90,1019020,28,19910,-85
2023-03-16 22:20:34,4.20,4.20,4.20,99.90,1020510,29,20339,-86
2023-03-16 22:21:23,4.10,4.10,4.10,99.90,1020574,29,19911,-85
2023-03-16 22:21:55,4.10,4.10,4.10,99.90,1012659,29,19915,-86
2023-03-16 22:22:27,4.10,4.10,4.10,99.90,1016039,29,19957,-86
2023-03-16 22:22:58,4.10,4.10,4.10,99.90,1012867,29,19908,-86
2023-03-16 22:23:30,4.10,4.10,4.10,99.90,1013523,29,19946,-85
2023-03-16 22:24:10,4.10,4.10,4.10,99.90,1016811,29,19907,-87
2023-03-16 22:24:40,4.10,4.10,4.10,99.90,1011768,29,19912,-86
2023-03-16 22:25:15,4.10,4.10,4.10,99.90,1011256,29,20384,-85
2023-03-16 22:25:45,4.10,4.10,4.10,99.90,1014738,29,19915,-86
2023-03-16 22:26:19,4.10,4.10,4.10,99.90,1017864,29,19929,-85
2023-03-16 22:26:50,4.10,4.10,4.10,99.90,1017974,29,19937,-85
2023-03-16 22:27:22,4.10,4.10,4.10,99.90,1012077,29,19916,-84
2023-03-16 22:27:52,4.10,4.10,4.10,99.90,1015904,29,19925,-85
2023-03-16 22:28:24,4.10,4.10,4.10,99.90,1012289,29,20011,-84
2023-03-16 22:28:55,4.10,4.10,4.10,99.90,1013633,29,19915,-85
2023-03-16 22:29:30,4.10,4.10,4.10,99.90,1016217,29,20092,-86
2023-03-16 22:30:10,4.10,4.10,4.10,99.90,1019094,29,19956,-85
2023-03-16 22:30:41,4.00,4.00,4.00,99.90,1018349,29,20277,-85
2023-03-16 22:31:14,4.00,4.00,4.00,99.90,1017082,29,20519,-85
2023-03-16 22:31:46,4.00,4.00,4.00,99.90,1015137,29,19953,-84
2023-03-16 22:32:21,4.00,4.00,4.00,99.90,1017695,29,19929,-85
2023-03-16 22:32:54,4.00,4.00,4.00,99.90,1022385,28,19922,-85
2023-03-16 22:33:27,4.00,4.00,4.00,99.90,1020695,28,20429,-85
2023-03-16 22:33:58,3.90,3.90,3.90,99.90,1019231,28,19907,-86
2023-03-16 22:34:49,3.90,3.90,3.90,99.90,1012371,29,19946,-85
2023-03-16 22:35:28,3.90,3.90,3.90,99.90,1013902,29,20013,-85
2023-03-16 22:36:04,3.90,3.90,3.90,99.90,1016814,29,20017,-85
2023-03-16 22:36:35,3.90,3.90,3.90,99.90,1014099,29,19915,-85
2023-03-16 22:37:06,3.90,3.90,3.90,99.90,1015990,29,19998,-84
2023-03-16 22:37:37,3.90,3.90,3.90,99.90,1011287,29,20451,-85
2023-03-16 22:38:10,3.90,3.90,3.90,99.90,1016008,29,19915,-86
2023-03-16 22:38:41,3.90,3.90,3.90,99.90,1018696,28,20354,-85
2023-03-16 22:39:14,3.90,3.90,3.90,99.90,1020928,28,19932,-84
2023-03-16 22:39:45,3.90,3.90,3.90,99.90,1018531,29,20532,-85
2023-03-16 22:40:16,3.80,3.80,3.80,99.90,1019494,29,19971,-86
2023-03-16 22:40:47,3.90,3.90,3.90,99.90,1016537,28,19962,-84
2023-03-16 22:41:18,3.90,3.90,3.90,99.90,1020298,29,19922,-85
2023-03-16 22:41:50,3.90,3.90,3.90,99.90,1018948,28,19922,-84
2023-03-16 22:42:31,3.80,3.80,3.80,99.90,1021573,28,19910,-84
2023-03-16 22:43:04,3.80,3.80,3.80,99.90,1019497,28,19915,-86
2023-03-16 22:43:36,3.80,3.80,3.80,99.90,1024150,28,19910,-83
2023-03-16 22:44:12,3.80,3.80,3.80,99.90,1020709,29,20013,-84
2023-03-16 22:44:43,3.80,3.80,3.80,99.90,1013355,29,19924,-85
2023-03-16 22:45:25,3.80,3.80,3.80,99.90,1019792,28,19953,-86
2023-03-16 22:45:58,3.80,3.80,3.80,99.90,1014409,29,19922,-86
2023-03-16 22:46:29,3.80,3.80,3.80,99.90,1018505,29,19915,-85
2023-03-16 22:47:00,3.80,3.80,3.80,99.90,1022479,29,20018,-87
2023-03-16 22:47:35,3.80,3.80,3.80,99.90,1021148,29,19915,-84
2023-03-16 22:48:32,3.80,3.80,3.80,99.90,1028734,28,19928,-88
2023-03-16 22:49:09,3.80,3.80,3.80,99.90,1022213,29,19910,-84
2023-03-16 22:49:43,3.80,3.80,3.80,99.90,1021957,29,19922,-81
2023-03-16 22:50:15,3.80,3.80,3.80,99.90,1022191,29,19994,-79
2023-03-16 22:50:46,3.70,3.70,3.70,99.90,1024669,28,19919,-79
2023-03-16 22:51:20,3.70,3.70,3.70,99.90,1024009,28,20790,-79
2023-03-16 22:51:52,3.70,3.70,3.70,99.90,1024104,28,20272,-77
2023-03-16 22:52:27,3.70,3.70,3.70,99.90,1026066,28,20348,-79
2023-03-16 22:52:59,3.70,3.70,3.70,99.90,1027416,28,19921,-82
2023-03-16 22:53:37,3.70,3.70,3.70,99.90,1024131,28,20465,-84
2023-03-16 22:54:12,3.70,3.70,3.70,99.90,1025187,28,19898,-78
2023-03-16 22:54:44,3.70,3.70,3.70,99.90,1028084,28,20526,-80
2023-03-16 22:55:16,3.70,3.70,3.70,99.90,1025692,28,19926,-80
2023-03-16 22:55:47,3.70,3.70,3.70,99.90,1024995,29,19918,-79
2023-03-16 22:56:19,3.70,3.70,3.70,99.90,1026470,28,19969,-79
2023-03-16 22:56:50,3.70,3.70,3.70,99.90,1024725,28,20409,-80
2023-03-16 22:57:23,3.70,3.70,3.70,99.90,1018138,29,19943,-81
2023-03-16 22:58:07,3.70,3.70,3.70,99.90,987236,29,20209,-80
2023-03-16 22:58:40,3.60,3.60,3.60,99.90,1020835,28,19922,-79
2023-03-16 22:59:13,3.70,3.70,3.70,99.90,1024694,28,20247,-82
2023-03-16 22:59:47,3.70,3.70,3.70,99.90,1024869,28,20310,-79
2023-03-16 23:00:20,3.70,3.70,3.70,99.90,1028401,28,19910,-80
2023-03-16 23:00:51,3.60,3.60,3.60,99.90,1025076,28,20207,-79
2023-03-16 23:01:26,3.60,3.60,3.60,99.90,1027434,28,19910,-79
2023-03-16 23:01:57,3.60,3.60,3.60,99.90,1023813,29,20077,-80
2023-03-16 23:02:31,3.60,3.60,3.60,99.90,1025206,29,20504,-83
2023-03-16 23:03:02,3.60,3.60,3.60,99.90,1025030,28,19966,-80
2023-03-16 23:03:32,3.60,3.60,3.60,99.90,1025927,28,19914,-79
2023-03-16 23:04:11,3.60,3.60,3.60,99.90,1024134,28,20110,-80
2023-03-16 23:04:41,3.60,3.60,3.60,99.90,1020789,29,20154,-80
2023-03-16 23:05:23,3.60,3.60,3.60,99.90,1015949,29,19931,-78
2023-03-16 23:05:54,3.60,3.60,3.60,99.90,1022099,29,19958,-80
2023-03-16 23:06:26,3.60,3.60,3.60,99.90,1025284,28,19899,-80
2023-03-16 23:06:57,3.60,3.60,3.60,99.90,1023080,28,19960,-80
2023-03-16 23:07:27,3.60,3.60,3.60,99.90,1021742,28,19918,-80
2023-03-16 23:08:01,3.50,3.50,3.50,99.90,1017510,29,19982,-79
2023-03-16 23:08:31,3.60,3.60,3.60,99.90,1011671,29,20140,-79
2023-03-16 23:09:02,3.60,3.60,3.60,99.90,1011529,29,20450,-78
2023-03-16 23:09:33,3.60,3.60,3.60,99.90,1017955,29,19907,-83
2023-03-16 23:10:04,3.60,3.60,3.60,99.90,1015217,29,20041,-78
2023-03-16 23:10:36,3.50,3.50,3.50,99.90,1018626,29,19907,-81
2023-03-16 23:11:09,3.60,3.60,3.60,99.90,1017135,29,20479,-80
2023-03-16 23:11:41,3.60,3.60,3.60,99.90,1016517,29,19946,-80
2023-03-16 23:12:18,3.60,3.60,3.60,99.90,1014963,29,20377,-82
2023-03-16 23:12:49,3.50,3.50,3.50,99.90,1017994,29,19974,-81
2023-03-16 23:13:26,3.50,3.50,3.50,99.90,1017871,29,19975,-81
2023-03-16 23:13:57,3.50,3.50,3.50,99.90,1015636,29,20001,-79
2023-03-16 23:14:28,3.50,3.50,3.50,99.90,1015428,29,19949,-82
2023-03-16 23:14:59,3.50,3.50,3.50,99.90,1014501,29,19911,-81
2023-03-16 23:15:29,3.50,3.50,3.50,99.90,1016816,29,19911,-81
2023-03-16 23:16:00,3.50,3.50,3.50,99.90,1020732,29,20019,-82
2023-03-16 23:16:34,3.50,3.50,3.50,99.90,1017407,29,19938,-81
2023-03-16 23:17:14,3.50,3.50,3.50,99.90,1016511,29,20622,-81
2023-03-16 23:17:45,3.50,3.50,3.50,99.90,1013309,29,19911,-80
2023-03-16 23:18:17,3.50,3.50,3.50,99.90,1018701,29,19934,-80
2023-03-16 23:18:48,3.50,3.50,3.50,99.90,1015160,29,19934,-81
2023-03-16 23:19:23,3.50,3.50,3.50,99.90,1020339,29,20445,-80
2023-03-16 23:19:53,3.50,3.50,3.50,99.90,1012999,29,19951,-81
2023-03-16 23:20:28,3.50,3.50,3.50,99.90,1017811,29,19907,-80
2023-03-16 23:20:58,3.50,3.50,3.50,99.90,1014686,29,20133,-80
2023-03-16 23:21:29,3.50,3.50,3.50,99.90,1017209,29,19907,-80
2023-03-16 23:22:02,3.50,3.50,3.50,99.90,1022481,28,19966,-82
2023-03-16 23:22:32,3.50,3.50,3.50,99.90,1028666,28,19913,-80
2023-03-16 23:23:03,3.40,3.40,3.40,99.90,1027577,28,20001,-79
2023-03-16 23:23:34,3.40,3.40,3.40,99.90,1020027,29,19899,-80
2023-03-16 23:24:05,3.40,3.40,3.40,99.90,1022218,29,19899,-80
2023-03-16 23:24:35,3.50,3.50,3.50,99.90,1020543,29,19903,-80
2023-03-16 23:25:06,3.40,3.40,3.40,99.90,1025083,28,19925,-79
2023-03-16 23:25:37,3.40,3.40,3.40,99.90,1023213,28,19926,-80
2023-03-16 23:26:18,3.40,3.40,3.40,99.90,1025800,28,19914,-80
2023-03-16 23:26:49,3.40,3.40,3.40,99.90,1028327,28,20040,-80
2023-03-16 23:27:21,3.40,3.40,3.40,99.90,1029684,28,19910,-80
2023-03-16 23:27:52,3.40,3.40,3.40,99.90,1027855,28,19922,-79
2023-03-16 23:28:23,3.40,3.40,3.40,99.90,1029402,28,19894,-80
2023-03-16 23:28:55,3.40,3.40,3.40,99.90,1030907,28,19910,-81
2023-03-16 23:29:25,3.40,3.40,3.40,99.90,1029797,28,19902,-81
2023-03-16 23:29:56,3.40,3.40,3.40,99.90,1030138,28,19914,-80
2023-03-16 23:30:27,3.30,3.30,3.30,99.90,1028942,28,19914,-80
2023-03-16 23:30:57,3.30,3.30,3.30,99.90,1022216,29,19914,-79
2023-03-16 23:31:28,3.30,3.30,3.30,99.90,1022983,29,19896,-80
2023-03-16 23:31:59,3.30,3.30,3.30,99.90,1022429,28,19954,-80
2023-03-16 23:32:29,3.40,3.40,3.40,99.90,1024424,29,19953,-81
2023-03-16 23:33:00,3.40,3.40,3.40,99.90,1023927,28,19910,-80
2023-03-16 23:33:31,3.30,3.30,3.30,99.90,1023705,28,20002,-81
2023-03-16 23:34:08,3.30,3.30,3.30,99.90,1022838,29,19934,-80
2023-03-16 23:34:39,3.30,3.30,3.30,99.90,1021334,29,20148,-80
2023-03-16 23:35:17,3.30,3.30,3.30,99.90,1020294,29,19895,-80
2023-03-16 23:35:48,3.30,3.30,3.30,99.90,1021581,28,20321,-81
2023-03-16 23:36:19,3.30,3.30,3.30,99.90,1022614,28,19899,-80
2023-03-16 23:36:51,3.30,3.30,3.30,99.90,1024410,28,20278,-80
2023-03-16 23:37:24,3.30,3.30,3.30,99.90,1023004,28,19918,-82
2023-03-16 23:37:55,3.40,3.40,3.40,99.90,1024607,29,19911,-81
2023-03-16 23:38:26,3.30,3.30,3.30,99.90,1030085,28,19925,-82
2023-03-16 23:38:57,3.30,3.30,3.30,99.90,1024880,28,19927,-82
2023-03-16 23:39:28,3.30,3.30,3.30,99.90,1018491,29,19919,-82
2023-03-16 23:39:58,3.30,3.30,3.30,99.90,1031756,28,19947,-81
2023-03-16 23:40:29,3.30,3.30,3.30,99.90,1027912,28,19910,-82
2023-03-16 23:41:00,3.30,3.30,3.30,99.90,1026543,28,19921,-79
2023-03-16 23:41:31,3.30,3.30,3.30,99.90,1021450,29,19926,-80
2023-03-16 23:42:02,3.30,3.30,3.30,99.90,1022580,29,19914,-82
2023-03-16 23:42:33,3.30,3.30,3.30,99.90,1030546,28,19910,-79
2023-03-16 23:43:04,3.30,3.30,3.30,99.90,1031943,28,19973,-81
2023-03-16 23:43:35,3.30,3.30,3.30,99.90,1026475,28,19938,-82
2023-03-16 23:44:06,3.30,3.30,3.30,99.90,1026690,28,20389,-79
2023-03-16 23:44:37,3.30,3.30,3.30,99.90,1020527,29,19907,-80
2023-03-16 23:45:10,3.30,3.30,3.30,99.90,1024982,29,19914,-79
2023-03-16 23:45:43,3.30,3.30,3.30,99.90,1024612,28,19910,-79
2023-03-16 23:46:16,3.30,3.30,3.30,99.90,1028388,28,19913,-81
2023-03-16 23:46:47,3.20,3.20,3.20,99.90,1027999,28,19895,-80
2023-03-16 23:47:17,3.20,3.20,3.20,99.90,1031116,28,19917,-80
2023-03-16 23:47:49,3.20,3.20,3.20,99.90,1020872,29,20360,-79
2023-03-16 23:48:21,3.30,3.30,3.30,99.90,1025231,28,19932,-81
2023-03-16 23:48:52,3.20,3.20,3.20,99.90,1018055,29,19918,-80
2023-03-16 23:49:25,3.30,3.30,3.30,99.90,1020786,29,19911,-79
2023-03-16 23:49:55,3.20,3.20,3.20,99.90,1023503,29,19935,-81
2023-03-16 23:50:28,3.30,3.30,3.30,99.90,1020491,29,19986,-80
2023-03-16 23:50:59,3.20,3.20,3.20,99.90,1023641,28,19922,-80
2023-03-16 23:51:32,3.20,3.20,3.20,99.90,1024838,28,19915,-80
2023-03-16 23:52:03,3.20,3.20,3.20,99.90,1023431,29,19910,-80
2023-03-16 23:52:34,3.20,3.20,3.20,99.90,1026715,29,19906,-79
2023-03-16 23:53:11,3.20,3.20,3.20,99.90,1026803,28,20160,-81
2023-03-16 23:53:41,3.20,3.20,3.20,99.90,1017505,29,20289,-80
2023-03-16 23:54:14,3.20,3.20,3.20,99.90,1023623,28,19906,-80
2023-03-16 23:54:45,3.20,3.20,3.20,99.90,1024114,28,19944,-80
2023-03-16 23:55:16,3.20,3.20,3.20,99.90,1018887,29,19906,-80
2023-03-16 23:55:47,3.20,3.20,3.20,99.90,1018793,29,20533,-80
2023-03-16 23:56:18,3.20,3.20,3.20,99.90,1020523,29,19949,-81
2023-03-16 23:56:49,3.20,3.20,3.20,99.90,1019024,29,19914,-80
2023-03-16 23:57:29,3.20,3.20,3.20,99.90,1017309,29,20005,-80
2023-03-16 23:58:02,3.20,3.20,3.20,99.90,1020504,28,19934,-80
2023-03-16 23:58:33,3.20,3.20,3.20,99.90,989336,29,20129,-81
2023-03-16 23:59:03,3.20,3.20,3.20,99.90,1013632,29,20076,-82
2023-03-16 23:59:34,3.20,3.20,3.20,99.90,1021684,29,19911,-80