2023-03-16 00:00:13,1.90,1.90,1.90,99.90,1030384,28,19920,-69
2023-03-16 00:00:44,1.80,1.80,1.80,99.90,1042635,28,19908,-68
2023-03-16 00:01:15,1.90,1.90,1.90,99.90,1034589,28,19917,-69
2023-03-16 00:01:46,1.80,1.80,1.80,99.90,1032380,28,19918,-68
2023-03-16 00:02:17,1.90,1.90,1.90,99.90,1030243,28,19913,-68
2023-03-16 00:02:47,1.80,1.80,1.80,99.90,1022534,28,19932,-68
2023-03-16 00:03:18,1.80,1.80,1.80,99.90,1031937,28,19920,-67
2023-03-16 00:03:49,1.80,1.80,1.80,99.90,1034609,28,20010,-67
2023-03-16 00:04:20,1.70,1.70,1.70,99.90,1042923,28,19947,-68
2023-03-16 00:04:51,1.70,1.70,1.70,99.90,1043506,28,19920,-68
2023-03-16 00:05:24,1.70,1.70,1.70,99.90,1043315,28,19967,-68
2023-03-16 00:05:55,1.70,1.70,1.70,99.90,1047376,28,20370,-68
2023-03-16 00:06:25,1.60,1.60,1.60,99.90,1044519,28,20042,-67
2023-03-16 00:06:57,1.60,1.60,1.60,99.90,1043534,28,19956,-68
2023-03-16 00:07:27,1.60,1.60,1.60,99.90,1043065,28,19999,-68
2023-03-16 00:07:58,1.60,1.60,1.60,99.90,1046555,28,19924,-68
2023-03-16 00:08:29,1.50,1.50,1.50,99.90,1047206,28,19920,-68
2023-03-16 00:08:59,1.50,1.50,1.50,99.90,1042027,28,19916,-68
2023-03-16 00:09:30,1.50,1.50,1.50,99.90,1040276,28,20486,-67
2023-03-16 00:10:01,1.50,1.50,1.50,99.90,1040448,28,19917,-68
2023-03-16 00:10:31,1.50,1.50,1.50,99.90,1041928,28,20219,-69
2023-03-16 00:11:02,1.50,1.50,1.50,99.90,1042497,28,19947,-70
2023-03-16 00:11:32,1.50,1.50,1.50,99.90,1044829,28,20394,-68
2023-03-16 00:12:03,1.50,1.50,1.50,99.90,1037099,28,19999,-68
2023-03-16 00:12:34,1.50,1.50,1.50,99.90,1042269,28,19925,-67
2023-03-16 00:13:04,1.50,1.50,1.50,99.90,1035275,28,20029,-67
2023-03-16 00:13:35,1.50,1.50,1.50,99.90,1036695,28,19951,-68
2023-03-16 00:14:05,1.50,1.50,1.50,99.90,1041014,28,19913,-67
2023-03-16 00:14:36,1.50,1.50,1.50,99.90,1046674,28,19919,-68
2023-03-16 00:15:07,1.50,1.50,1.50,99.90,1045572,28,19942,-67
2023-03-16 00:15:38,1.50,1.50,1.50,99.90,1045630,28,20348,-69
2023-03-16 00:16:09,1.60,1.60,1.60,99.90,1048261,28,19947,-68
2023-03-16 00:16:39,1.50,1.50,1.50,99.90,1043807,28,20026,-68
2023-03-16 00:17:17,1.50,1.50,1.50,99.90,1049751,28,19918,-68
2023-03-16 00:17:48,1.50,1.50,1.50,99.90,1045052,28,20345,-70
2023-03-16 00:18:19,1.40,1.40,1.40,99.90,1047172,28,19929,-69
2023-03-16 00:18:49,1.40,1.40,1.40,99.90,1043065,28,19958,-69
2023-03-16 00:19:23,1.40,1.40,1.40,99.90,1045841,28,19916,-67
2023-03-16 00:19:55,1.40,1.40,1.40,99.90,1044813,28,20331,-68
2023-03-16 00:20:26,1.40,1.40,1.40,99.90,1045494,28,19951,-69
2023-03-16 00:20:58,1.40,1.40,1.40,99.90,1042705,28,19920,-67
2023-03-16 00:21:31,1.40,1.40,1.40,99.90,1045044,28,19909,-68
2023-03-16 00:22:01,1.40,1.40,1.40,99.90,1040683,28,19912,-68
2023-03-16 00:22:32,1.40,1.40,1.40,99.90,1045033,28,19977,-66
2023-03-16 00:23:02,1.40,1.40,1.40,99.90,1040362,28,20446,-67
2023-03-16 00:23:37,1.40,1.40,1.40,99.90,1037932,28,19999,-67
2023-03-16 00:24:07,1.40,1.40,1.40,99.90,1038505,28,19917,-69
2023-03-16 00:24:38,1.40,1.40,1.40,99.90,1044420,28,19912,-68
2023-03-16 00:25:09,1.40,1.40,1.40,99.90,1042550,28,19916,-69
2023-03-16 00:25:40,1.40,1.40,1.40,99.90,1043013,28,19992,-67
2023-03-16 00:26:12,1.40,1.40,1.40,99.90,1045000,28,19965,-67
2023-03-16 00:26:42,1.40,1.40,1.40,99.90,1042705,28,20394,-71
2023-03-16 00:27:13,1.50,1.50,1.50,99.90,1043309,28,20044,-71
2023-03-16 00:27:44,1.50,1.50,1.50,99.90,1047678,28,20668,-69
2023-03-16 00:28:14,1.50,1.50,1.50,99.90,1042535,28,20023,-69
2023-03-16 00:28:45,1.50,1.50,1.50,99.90,1040584,28,20073,-73
2023-03-16 00:29:16,1.50,1.50,1.50,99.90,1042713,28,19912,-76
2023-03-16 00:29:54,1.50,1.50,1.50,99.90,1045233,28,20398,-74
2023-03-16 00:30:26,1.50,1.50,1.50,99.90,1039463,28,20028,-75
2023-03-16 00:30:58,1.50,1.50,1.50,99.90,1040287,28,20442,-68
2023-03-16 00:31:28,1.50,1.50,1.50,99.90,1043222,28,19919,-68
2023-03-16 00:31:59,1.50,1.50,1.50,99.90,1048791,28,19916,-67
2023-03-16 00:32:31,1.50,1.50,1.50,99.90,1050974,28,19912,-68
2023-03-16 00:33:03,1.50,1.50,1.50,99.90,1052439,28,19990,-69
2023-03-16 00:33:34,1.50,1.50,1.50,99.90,1048069,28,20057,-67
2023-03-16 00:34:04,1.50,1.50,1.50,99.90,1044457,28,19912,-68
2023-03-16 00:34:35,1.50,1.50,1.50,99.90,1044941,28,19939,-68
2023-03-16 00:35:05,1.50,1.50,1.50,99.90,1043722,28,19916,-68
2023-03-16 00:35:36,1.50,1.50,1.50,99.90,1044547,28,20369,-69
2023-03-16 00:36:08,1.50,1.50,1.50,99.90,1044567,28,19900,-68
2023-03-16 00:36:38,1.50,1.50,1.50,99.90,1042693,28,19913,-68
2023-03-16 00:37:09,1.50,1.50,1.50,99.90,1044628,28,20332,-68
2023-03-16 00:37:42,1.50,1.50,1.50,99.90,1042649,28,20635,-68
2023-03-16 00:38:13,1.50,1.50,1.50,99.90,1040184,28,20023,-71
2023-03-16 00:38:44,1.50,1.50,1.50,99.90,1038408,28,20075,-67
2023-03-16 00:39:14,1.50,1.50,1.50,99.90,1039023,28,19909,-68
2023-03-16 00:39:45,1.50,1.50,1.50,99.90,1039143,28,19919,-67
2023-03-16 00:40:16,1.50,1.50,1.50,99.90,1041940,28,20372,-65
2023-03-16 00:40:50,1.50,1.50,1.50,99.90,1048495,28,19908,-68
2023-03-16 00:41:21,1.50,1.50,1.50,99.90,1040328,28,19909,-68
2023-03-16 00:41:57,1.50,1.50,1.50,99.90,1044607,28,19916,-67
2023-03-16 00:42:28,1.50,1.50,1.50,99.90,1041337,28,19909,-68
2023-03-16 00:42:59,1.50,1.50,1.50,99.90,1049983,28,19908,-68
2023-03-16 00:43:30,1.50,1.50,1.50,99.90,1044487,28,19979,-68
2023-03-16 00:44:01,1.50,1.50,1.50,99.90,1044956,28,20010,-68
2023-03-16 00:44:31,1.50,1.50,1.50,99.90,1043016,28,19913,-69
2023-03-16 00:45:02,1.50,1.50,1.50,99.90,1048262,28,20011,-69
2023-03-16 00:45:33,1.50,1.50,1.50,99.90,1046348,28,19909,-68
2023-03-16 00:46:05,1.50,1.50,1.50,99.90,1044919,28,19941,-69
2023-03-16 00:46:36,1.50,1.50,1.50,99.90,1042724,28,19916,-67
2023-03-16 00:47:06,1.50,1.50,1.50,99.90,1043952,28,20379,-66
2023-03-16 00:47:37,1.40,1.40,1.40,99.90,1044925,28,19917,-68
2023-03-16 00:48:08,1.40,1.40,1.40,99.90,1044834,28,19909,-67
2023-03-16 00:48:41,1.40,1.40,1.40,99.90,1043058,28,19935,-67
2023-03-16 00:49:12,1.40,1.40,1.40,99.90,1046650,28,20401,-69
2023-03-16 00:49:42,1.40,1.40,1.40,99.90,1046658,28,20004,-67
2023-03-16 00:50:13,1.40,1.40,1.40,99.90,1044669,28,20011,-68
2023-03-16 00:50:44,1.40,1.40,1.40,99.90,1045462,28,20385,-67
2023-03-16 00:51:15,1.40,1.40,1.40,99.90,1042423,28,19913,-68
2023-03-16 00:51:46,1.40,1.40,1.40,99.90,1044528,28,20362,-67
2023-03-16 00:52:16,1.40,1.40,1.40,99.90,1045393,28,20094,-68
2023-03-16 00:52:47,1.40,1.40,1.40,99.90,1047842,28,20010,-69
2023-03-16 00:53:18,1.40,1.40,1.40,99.90,1043046,28,20355,-67
2023-03-16 00:53:49,1.40,1.40,1.40,99.90,1046279,28,19911,-74
2023-03-16 00:54:21,1.50,1.50,1.50,99.90,1044426,28,19912,-67
2023-03-16 00:54:54,1.40,1.40,1.40,99.90,1042848,28,20022,-69
2023-03-16 00:55:26,1.40,1.40,1.40,99.90,1042906,28,19935,-69
2023-03-16 00:55:57,1.40,1.40,1.40,99.90,1044322,28,19916,-68
2023-03-16 00:56:28,1.40,1.40,1.40,99.90,1044953,28,19913,-69
2023-03-16 00:57:03,1.40,1.40,1.40,99.90,1017985,28,20386,-68
2023-03-16 00:57:33,1.40,1.40,1.40,99.90,1040561,28,19913,-67
2023-03-16 00:58:04,1.40,1.40,1.40,99.90,1047576,28,19964,-68
2023-03-16 00:58:36,1.40,1.40,1.40,99.90,1045390,28,19920,-67
2023-03-16 00:59:07,1.40,1.40,1.40,99.90,1040644,28,19967,-70
2023-03-16 00:59:38,1.40,1.40,1.40,99.90,1040110,28,19999,-68
2023-03-16 01:00:11,1.40,1.40,1.40,99.90,1043731,28,19971,-69
2023-03-16 01:00:42,1.40,1.40,1.40,99.90,1043666,28,20324,-69
2023-03-16 01:01:15,1.40,1.40,1.40,99.90,1044723,28,19959,-66
2023-03-16 01:01:45,1.40,1.40,1.40,99.90,1044213,28,20460,-67
2023-03-16 01:02:18,1.40,1.40,1.40,99.90,1042636,28,19912,-68
2023-03-16 01:02:48,1.40,1.40,1.40,99.90,1038789,28,20014,-68
2023-03-16 01:03:19,1.40,1.40,1.40,99.90,1042200,28,19946,-68
2023-03-16 01:03:49,1.50,1.50,1.50,99.90,1039720,28,19917,-68
2023-03-16 01:04:20,1.40,1.40,1.40,99.90,1038252,28,19988,-68
2023-03-16 01:04:53,1.40,1.40,1.40,99.90,1044191,28,19987,-68
2023-03-16 01:05:23,1.40,1.40,1.40,99.90,1045763,28,20015,-67
2023-03-16 01:05:58,1.50,1.50,1.50,99.90,1044054,28,20501,-66
2023-03-16 01:06:30,1.50,1.50,1.50,99.90,1045989,28,19913,-67
2023-03-16 01:07:07,1.50,1.50,1.50,99.90,1044923,28,20324,-68
2023-03-16 01:07:39,1.50,1.50,1.50,99.90,1049168,28,20501,-69
2023-03-16 01:08:13,1.50,1.50,1.50,99.90,1041681,28,20012,-69
2023-03-16 01:08:49,1.50,1.50,1.50,99.90,1039685,28,19917,-69
2023-03-16 01:09:20,1.50,1.50,1.50,99.90,1045332,28,19997,-68
2023-03-16 01:09:51,1.50,1.50,1.50,99.90,1038257,28,19958,-68
2023-03-16 01:10:21,1.60,1.60,1.60,99.90,1034361,28,20352,-68
2023-03-16 01:10:53,1.60,1.60,1.60,99.90,1039880,28,19913,-69
2023-03-16 01:11:23,1.60,1.60,1.60,99.90,1036378,28,19920,-71
2023-03-16 01:11:54,1.60,1.60,1.60,99.90,1043028,28,20369,-67
2023-03-16 01:12:25,1.70,1.70,1.70,99.90,1042077,28,20157,-67
2023-03-16 01:12:55,1.70,1.70,1.70,99.90,1045572,28,19924,-69
2023-03-16 01:13:26,1.70,1.70,1.70,99.90,1042967,28,19932,-69
2023-03-16 01:13:56,1.80,1.80,1.80,99.90,1042962,28,19961,-69
2023-03-16 01:14:27,1.70,1.70,1.70,99.90,1042353,28,19973,-67
2023-03-16 01:14:57,1.70,1.70,1.70,99.90,1042804,28,19928,-67
2023-03-16 01:15:29,1.70,1.70,1.70,99.90,1044759,28,19958,-67
2023-03-16 01:15:59,1.70,1.70,1.70,99.90,1046518,28,20402,-66
2023-03-16 01:16:32,1.70,1.70,1.70,99.90,1044926,28,19908,-67
2023-03-16 01:17:05,1.70,1.70,1.70,99.90,1044814,28,20377,-67
2023-03-16 01:17:35,1.70,1.70,1.70,99.90,1043760,28,19916,-67
2023-03-16 01:18:06,1.70,1.70,1.70,99.90,1045211,28,20003,-67
2023-03-16 01:18:37,1.70,1.70,1.70,99.90,1044774,28,19970,-68
2023-03-16 01:19:07,1.70,1.70,1.70,99.90,1043806,28,19909,-68
2023-03-16 01:19:38,1.70,1.70,1.70,99.90,1045142,28,20316,-67
2023-03-16 01:20:11,1.70,1.70,1.70,99.90,1043879,28,19970,-68
2023-03-16 01:20:49,1.60,1.60,1.60,99.90,1043952,28,20250,-67
2023-03-16 01:21:20,1.70,1.70,1.70,99.90,1041349,28,19905,-67
2023-03-16 01:21:51,1.70,1.70,1.70,99.90,1043264,28,20014,-67
2023-03-16 01:22:22,1.70,1.70,1.70,99.90,1040586,28,20467,-66
2023-03-16 01:22:52,1.70,1.70,1.70,99.90,1041837,28,19915,-68
2023-03-16 01:23:23,1.70,1.70,1.70,99.90,1042442,28,19920,-68
2023-03-16 01:23:53,1.70,1.70,1.70,99.90,1045702,28,19909,-68
2023-03-16 01:24:24,1.70,1.70,1.70,99.90,1042839,28,20359,-67
2023-03-16 01:24:55,1.70,1.70,1.70,99.90,1049250,28,20013,-68
2023-03-16 01:25:25,1.70,1.70,1.70,99.90,1040358,28,19956,-68
2023-03-16 01:25:56,1.70,1.70,1.70,99.90,1043101,28,20003,-69
2023-03-16 01:26:27,1.70,1.70,1.70,99.90,1040280,28,20303,-69
2023-03-16 01:26:57,1.70,1.70,1.70,99.90,1042490,28,20283,-67
2023-03-16 01:27:28,1.70,1.70,1.70,99.90,1044331,28,20015,-68
2023-03-16 01:27:58,1.70,1.70,1.70,99.90,1046662,28,20446,-67
2023-03-16 01:28:30,1.70,1.70,1.70,99.90,1043325,28,20366,-67
2023-03-16 01:29:01,1.60,1.60,1.60,99.90,1046083,28,19913,-68
2023-03-16 01:29:32,1.60,1.60,1.60,99.90,1047048,28,20401,-67
2023-03-16 01:30:04,1.50,1.50,1.50,99.90,1043900,28,19917,-68
2023-03-16 01:30:34,1.50,1.50,1.50,99.90,1042959,28,19912,-70
2023-03-16 01:31:06,1.40,1.40,1.40,99.90,1045320,28,19934,-68
2023-03-16 01:31:37,1.40,1.40,1.40,99.90,1047339,28,19909,-68
2023-03-16 01:32:08,1.40,1.40,1.40,99.90,1044483,28,19916,-68
2023-03-16 01:32:39,1.50,1.50,1.50,99.90,1046472,28,19961,-68
2023-03-16 01:33:09,1.50,1.50,1.50,99.90,1043293,28,20007,-68
2023-03-16 01:33:40,1.40,1.40,1.40,99.90,1042785,28,20002,-68
2023-03-16 01:34:15,1.40,1.40,1.40,99.90,1045938,28,20414,-67
2023-03-16 01:34:46,1.40,1.40,1.40,99.90,1046595,28,20003,-68
2023-03-16 01:35:16,1.40,1.40,1.40,99.90,1045619,28,20009,-69
2023-03-16 01:35:54,1.50,1.50,1.50,99.90,1042900,28,19913,-67
2023-03-16 01:36:24,1.50,1.50,1.50,99.90,1041387,28,20031,-68
2023-03-16 01:36:55,1.50,1.50,1.50,99.90,1045135,28,20007,-67
2023-03-16 01:37:26,1.50,1.50,1.50,99.90,1043051,28,19935,-69
2023-03-16 01:37:56,1.40,1.40,1.40,99.90,1044983,28,19908,-68
2023-03-16 01:38:27,1.40,1.40,1.40,99.90,1039656,28,19932,-68
2023-03-16 01:38:58,1.40,1.40,1.40,99.90,1039264,28,19909,-69
2023-03-16 01:39:29,1.40,1.40,1.40,99.90,1042195,28,19932,-68
2023-03-16 01:39:59,1.40,1.40,1.40,99.90,1041696,28,19924,-69
2023-03-16 01:40:30,1.40,1.40,1.40,99.90,1047826,28,19908,-70
2023-03-16 01:41:01,1.40,1.40,1.40,99.90,1042372,28,20020,-69
2023-03-16 01:41:31,1.30,1.30,1.30,99.90,1050143,28,19983,-70
2023-03-16 01:42:02,1.40,1.40,1.40,99.90,1042963,28,20358,-68
2023-03-16 01:42:40,1.40,1.40,1.40,99.90,1048132,28,19956,-68
2023-03-16 01:43:11,1.40,1.40,1.40,99.90,1038778,28,20071,-68
2023-03-16 01:43:42,1.40,1.40,1.40,99.90,1046464,28,19912,-69
2023-03-16 01:44:18,1.40,1.40,1.40,99.90,1042679,28,19979,-69
2023-03-16 01:44:51,1.40,1.40,1.40,99.90,1040358,28,19986,-67
2023-03-16 01:45:41,1.40,1.40,1.40,99.90,1033858,28,19905,-67
2023-03-16 01:46:17,1.50,1.50,1.50,99.90,1045694,28,19923,-68
2023-03-16 01:46:47,1.40,1.40,1.40,99.90,1043433,28,20327,-68
2023-03-16 01:47:18,1.40,1.40,1.40,99.90,1044351,28,19908,-68
2023-03-16 01:47:48,1.40,1.40,1.40,99.90,1043785,28,20040,-67
2023-03-16 01:48:20,1.40,1.40,1.40,99.90,1044648,28,20354,-68
2023-03-16 01:48:57,1.40,1.40,1.40,99.90,1043369,28,19920,-67
2023-03-16 01:49:27,1.40,1.40,1.40,99.90,1046949,28,19919,-67
2023-03-16 01:49:58,1.40,1.40,1.40,99.90,1042259,28,19924,-68
2023-03-16 01:50:28,1.50,1.50,1.50,99.90,1042478,28,20018,-68
2023-03-16 01:50:59,1.40,1.40,1.40,99.90,1044101,28,19924,-68
2023-03-16 01:51:41,1.40,1.40,1.40,99.90,1045050,28,19938,-66
2023-03-16 01:52:13,1.40,1.40,1.40,99.90,1040860,28,19940,-69
2023-03-16 01:52:44,1.30,1.30,1.30,99.90,1036571,28,19932,-68
2023-03-16 01:53:15,1.40,1.40,1.40,99.90,1035431,28,19913,-68
2023-03-16 01:53:47,1.40,1.40,1.40,99.90,1039258,28,19944,-67
2023-03-16 01:54:32,1.40,1.40,1.40,99.90,1039323,28,19913,-68
2023-03-16 01:55:06,1.40,1.40,1.40,99.90,1044201,28,20362,-69
2023-03-16 01:55:37,1.30,1.30,1.30,99.90,1045303,28,19989,-68
2023-03-16 01:56:08,1.30,1.30,1.30,99.90,1045775,28,20082,-68
2023-03-16 01:56:43,1.30,1.30,1.30,99.90,1042163,28,19945,-68
2023-03-16 01:57:18,1.30,1.30,1.30,99.90,1042416,28,20406,-69
2023-03-16 01:57:49,1.30,1.30,1.30,99.90,988204,28,20409,-67
2023-03-16 01:58:20,1.30,1.30,1.30,99.90,1044398,28,19929,-68
2023-03-16 01:58:52,1.30,1.30,1.30,99.90,1047478,28,19921,-68
2023-03-16 01:59:26,1.30,1.30,1.30,99.90,1046148,28,19928,-69
2023-03-16 02:00:18,1.30,1.30,1.30,99.90,1042557,28,20208,-67
2023-03-16 02:00:49,1.40,1.40,1.40,99.90,1036023,28,19916,-67
2023-03-16 02:01:19,1.40,1.40,1.40,99.90,1041694,28,19967,-68
2023-03-16 02:01:51,1.40,1.40,1.40,99.90,1039183,28,20386,-68
2023-03-16 02:02:22,1.40,1.40,1.40,99.90,1044388,28,19908,-69
2023-03-16 02:02:59,1.40,1.40,1.40,99.90,1042304,28,19970,-68
2023-03-16 02:03:33,1.40,1.40,1.40,99.90,1031667,28,19981,-67
2023-03-16 02:04:12,1.40,1.40,1.40,99.90,1037184,28,19955,-68
2023-03-16 02:04:45,1.40,1.40,1.40,99.90,1037265,28,19945,-69
2023-03-16 02:05:18,1.30,1.30,1.30,99.90,1040484,28,21121,-68
2023-03-16 02:05:53,1.40,1.40,1.40,99.90,1044174,28,19905,-69
2023-03-16 02:06:23,1.40,1.40,1.40,99.90,1046695,28,19930,-68
2023-03-16 02:06:55,1.40,1.40,1.40,99.90,1044035,28,19904,-69
2023-03-16 02:07:27,1.40,1.40,1.40,99.90,1043218,28,19986,-69
2023-03-16 02:07:59,1.40,1.40,1.40,99.90,1043950,28,20052,-69
2023-03-16 02:08:31,1.40,1.40,1.40,99.90,1043679,28,20026,-70
2023-03-16 02:09:01,1.40,1.40,1.40,99.90,1042629,28,19978,-67
2023-03-16 02:09:34,1.40,1.40,1.40,99.90,1039515,28,19912,-69
2023-03-16 02:10:05,1.40,1.40,1.40,99.90,1039876,28,19912,-68
2023-03-16 02:10:36,1.40,1.40,1.40,99.90,1041511,28,19913,-67
2023-03-16 02:11:07,1.40,1.40,1.40,99.90,1043776,28,19996,-68
2023-03-16 02:11:38,1.40,1.40,1.40,99.90,1042658,28,20271,-68
2023-03-16 02:12:16,1.30,1.30,1.30,99.90,1044538,28,20007,-68
2023-03-16 02:12:47,1.40,1.40,1.40,99.90,1043690,28,19941,-68
2023-03-16 02:13:17,1.40,1.40,1.40,99.90,1038728,28,19984,-68
2023-03-16 02:13:48,1.40,1.40,1.40,99.90,1039628,28,20006,-68
2023-03-16 02:14:19,1.40,1.40,1.40,99.90,1043501,28,19994,-68
2023-03-16 02:14:50,1.40,1.40,1.40,99.90,1043693,28,20296,-67
2023-03-16 02:15:20,1.40,1.40,1.40,99.90,1042717,28,20737,-67
2023-03-16 02:15:52,1.40,1.40,1.40,99.90,1045420,28,19948,-68
2023-03-16 02:16:22,1.30,1.30,1.30,99.90,1042933,28,19909,-67
2023-03-16 02:16:54,1.40,1.40,1.40,99.90,1043929,28,19919,-69
2023-03-16 02:17:29,1.30,1.30,1.30,99.90,1044206,28,20728,-67
2023-03-16 02:17:59,1.30,1.30,1.30,99.90,1044953,28,19968,-68
2023-03-16 02:18:30,1.30,1.30,1.30,99.90,1047245,28,19908,-68
2023-03-16 02:19:01,1.30,1.30,1.30,99.90,1044572,28,19921,-68
2023-03-16 02:19:35,1.30,1.30,1.30,99.90,1042110,28,19931,-67
2023-03-16 02:20:27,1.30,1.30,1.30,99.90,1038349,28,20019,-67
2023-03-16 02:21:06,1.30,1.30,1.30,99.90,1043713,28,19908,-68
2023-03-16 02:21:42,1.30,1.30,1.30,99.90,1037012,28,19913,-64
2023-03-16 02:22:13,1.30,1.30,1.30,99.90,1041865,28,19943,-69
2023-03-16 02:22:45,1.30,1.30,1.30,99.90,1044090,28,19975,-70
2023-03-16 02:23:17,1.20,1.20,1.20,99.90,1042785,28,19920,-69
2023-03-16 02:23:49,1.20,1.20,1.20,99.90,1045967,28,19979,-67
2023-03-16 02:24:20,1.20,1.20,1.20,99.90,1044397,28,19909,-67
2023-03-16 02:24:51,1.20,1.20,1.20,99.90,1052268,28,19904,-68
2023-03-16 02:25:24,1.20,1.20,1.20,99.90,1046592,28,20441,-68
2023-03-16 02:25:57,1.20,1.20,1.20,99.90,1047913,28,19916,-70
2023-03-16 02:26:39,1.20,1.20,1.20,99.90,1042319,28,20031,-69
2023-03-16 02:27:11,1.20,1.20,1.20,99.90,1041409,28,20007,-69
2023-03-16 02:27:41,1.20,1.20,1.20,99.90,1044754,28,19912,-68
2023-03-16 02:28:12,1.20,1.20,1.20,99.90,1044393,28,19905,-68
2023-03-16 02:29:12,1.30,1.30,1.30,99.90,1042702,28,19944,-69
2023-03-16 02:29:55,1.30,1.30,1.30,99.90,1042868,28,19912,-68
2023-03-16 02:30:26,1.20,1.20,1.20,99.90,1038998,28,20293,-68
2023-03-16 02:30:56,1.20,1.20,1.20,99.90,1043005,28,20014,-70
2023-03-16 02:31:27,1.20,1.20,1.20,99.90,1042104,28,19930,-68
2023-03-16 02:31:58,1.20,1.20,1.20,99.90,1044423,28,20474,-68
2023-03-16 02:32:30,1.20,1.20,1.20,99.90,1045754,28,20376,-69
2023-03-16 02:33:03,1.20,1.20,1.20,99.90,1042185,28,20070,-70
2023-03-16 02:33:34,1.20,1.20,1.20,99.90,1044240,28,20401,-69
2023-03-16 02:34:05,1.10,1.10,1.10,99.90,1043835,28,20133,-69
2023-03-16 02:34:36,1.10,1.10,1.10,99.90,1040416,28,19909,-67
2023-03-16 02:35:08,1.10,1.10,1.10,99.90,1041901,28,20228,-68
2023-03-16 02:35:38,1.10,1.10,1.10,99.90,1043419,28,20365,-68
2023-03-16 02:36:10,1.10,1.10,1.10,99.90,1042482,28,19927,-68
2023-03-16 02:36:43,1.10,1.10,1.10,99.90,1041819,28,19928,-68
2023-03-16 02:37:14,1.10,1.10,1.10,99.90,1037470,28,19984,-68
2023-03-16 02:37:45,1.10,1.10,1.10,99.90,1037322,28,20351,-70
2023-03-16 02:38:15,1.10,1.10,1.10,99.90,1039665,28,20639,-69
2023-03-16 02:38:46,1.20,1.20,1.20,99.90,1042938,28,20520,-70
2023-03-16 02:39:16,1.10,1.10,1.10,99.90,1043698,28,19927,-68
2023-03-16 02:39:47,1.10,1.10,1.10,99.90,1044418,28,20377,-70
2023-03-16 02:40:28,1.10,1.10,1.10,99.90,1044544,28,20349,-68
2023-03-16 02:41:01,1.10,1.10,1.10,99.90,1048838,28,20217,-70
2023-03-16 02:41:32,1.10,1.10,1.10,99.90,1044639,28,20031,-67
2023-03-16 02:42:03,1.10,1.10,1.10,99.90,1048207,28,19973,-68
2023-03-16 02:42:34,1.10,1.10,1.10,99.90,1042828,28,19912,-69
2023-03-16 02:43:13,1.10,1.10,1.10,99.90,1046949,28,20420,-70
2023-03-16 02:43:51,1.10,1.10,1.10,99.90,1040193,28,20294,-69
2023-03-16 02:44:26,1.10,1.10,1.10,99.90,1047089,28,20049,-70
2023-03-16 02:44:58,1.10,1.10,1.10,99.90,1047802,28,19917,-69
2023-03-16 02:45:42,1.10,1.10,1.10,99.90,1047604,28,20337,-69
2023-03-16 02:46:13,1.10,1.10,1.10,99.90,1042149,28,19947,-69
2023-03-16 02:46:45,1.10,1.10,1.10,99.90,1044360,28,19920,-68
2023-03-16 02:47:21,1.10,1.10,1.10,99.90,1046641,28,19931,-70
2023-03-16 02:47:52,1.10,1.10,1.10,99.90,1043228,28,19916,-69
2023-03-16 02:48:28,1.10,1.10,1.10,99.90,1044096,28,20339,-69
2023-03-16 02:49:02,1.10,1.10,1.10,99.90,1041047,28,20035,-69
2023-03-16 02:49:37,1.10,1.10,1.10,99.90,1043479,28,19937,-68
2023-03-16 02:50:08,1.00,1.00,1.00,99.90,1044575,28,19924,-69
2023-03-16 02:50:46,1.00,1.00,1.00,99.90,1042310,28,20379,-68
2023-03-16 02:51:16,1.00,1.00,1.00,99.90,1043949,28,19921,-67
2023-03-16 02:51:47,1.00,1.00,1.00,99.90,1050195,28,19919,-68
2023-03-16 02:52:18,1.00,1.00,1.00,99.90,1045535,28,20326,-68
2023-03-16 02:52:48,1.00,1.00,1.00,99.90,1044063,28,19983,-68
2023-03-16 02:53:19,1.00,1.00,1.00,99.90,1040160,28,19999,-70
2023-03-16 02:53:50,0.90,0.90,0.90,99.90,1037231,28,19927,-69
2023-03-16 02:54:20,1.00,1.00,1.00,99.90,1035459,28,20012,-70
2023-03-16 02:54:51,1.00,1.00,1.00,99.90,1042369,28,20334,-68
2023-03-16 02:55:22,1.00,1.00,1.00,99.90,1040967,28,20209,-70
2023-03-16 02:55:52,1.00,1.00,1.00,99.90,1045924,28,19916,-69
2023-03-16 02:56:24,1.00,1.00,1.00,99.90,1043130,28,20331,-68
2023-03-16 02:56:57,0.90,0.90,0.90,99.90,1041892,28,20018,-68
2023-03-16 02:57:28,0.90,0.90,0.90,99.90,1005030,28,20797,-69
2023-03-16 02:57:59,0.90,0.90,0.90,99.90,1044262,28,20011,-69
2023-03-16 02:58:33,0.90,0.90,0.90,99.90,1040354,28,19935,-68
2023-03-16 02:59:04,0.90,0.90,0.90,99.90,1036347,28,20028,-69
2023-03-16 02:59:35,0.90,0.90,0.90,99.90,1038381,28,20004,-68
2023-03-16 03:00:11,0.90,0.90,0.90,99.90,1039800,28,19908,-68
2023-03-16 03:00:42,1.00,1.00,1.00,99.90,1040916,28,20042,-70
2023-03-16 03:01:12,0.90,0.90,0.90,99.90,1045807,28,20518,-68
2023-03-16 03:01:43,0.90,0.90,0.90,99.90,1046417,28,20349,-70
2023-03-16 03:02:13,0.90,0.90,0.90,99.90,1045106,28,19909,-70
2023-03-16 03:02:44,0.90,0.90,0.90,99.90,1046646,28,19920,-68
2023-03-16 03:03:15,0.80,0.80,0.80,99.90,1045037,28,20415,-68
2023-03-16 03:03:45,0.80,0.80,0.80,99.90,1047879,28,19920,-68
2023-03-16 03:04:16,0.70,0.70,0.70,99.90,1041624,28,20565,-69
2023-03-16 03:04:47,0.70,0.70,0.70,99.90,1043442,28,19908,-68
2023-03-16 03:05:17,0.70,0.70,0.70,99.90,1041486,28,19919,-69
2023-03-16 03:05:48,0.70,0.70,0.70,99.90,1043341,28,19994,-69
2023-03-16 03:06:19,0.70,0.70,0.70,99.90,1042497,28,19971,-68
2023-03-16 03:06:50,0.60,0.60,0.60,99.90,1046475,28,20383,-69
2023-03-16 03:07:21,0.60,0.60,0.60,99.90,1041729,28,19921,-68
2023-03-16 03:07:51,0.60,0.60,0.60,99.90,1037331,28,19921,-69
2023-03-16 03:08:22,0.60,0.60,0.60,99.90,1035861,28,19997,-69
2023-03-16 03:08:53,0.50,0.50,0.50,99.90,1036416,28,20240,-69
2023-03-16 03:09:23,0.60,0.60,0.60,99.90,1036884,28,20366,-69
2023-03-16 03:09:54,0.50,0.50,0.50,99.90,1039737,28,20036,-69
2023-03-16 03:10:24,0.60,0.60,0.60,99.90,1040167,28,20269,-69
2023-03-16 03:10:55,0.60,0.60,0.60,99.90,1039821,28,20011,-69
2023-03-16 03:11:25,0.60,0.60,0.60,99.90,1043092,28,19983,-71
2023-03-16 03:11:56,0.60,0.60,0.60,99.90,1040065,28,20396,-69
2023-03-16 03:12:27,0.60,0.60,0.60,99.90,1040163,28,19920,-70
2023-03-16 03:12:58,0.60,0.60,0.60,99.90,1039447,28,19992,-69
2023-03-16 03:13:28,0.60,0.60,0.60,99.90,1036025,28,19975,-70
2023-03-16 03:13:59,0.60,0.60,0.60,99.90,1035781,28,19955,-69
2023-03-16 03:14:29,0.50,0.50,0.50,99.90,1040168,28,20640,-68
2023-03-16 03:15:00,0.60,0.60,0.60,99.90,1044081,28,19915,-68
2023-03-16 03:15:30,0.50,0.50,0.50,99.90,1042009,28,20411,-68
2023-03-16 03:16:01,0.50,0.50,0.50,99.90,1039297,28,19948,-69
2023-03-16 03:16:32,0.60,0.60,0.60,99.90,1037714,28,20034,-68
2023-03-16 03:17:03,0.60,0.60,0.60,99.90,1039048,28,20080,-71
2023-03-16 03:17:34,0.60,0.60,0.60,99.90,1039966,28,19948,-68
2023-03-16 03:18:05,0.60,0.60,0.60,99.90,1039382,28,19926,-70
2023-03-16 03:18:35,0.60,0.60,0.60,99.90,1042598,28,20013,-68
2023-03-16 03:19:06,0.60,0.60,0.60,99.90,1034985,28,19992,-69
2023-03-16 03:19:36,0.60,0.60,0.60,99.90,1035570,28,19909,-70
2023-03-16 03:20:12,0.70,0.70,0.70,99.90,1041196,28,20420,-71
2023-03-16 03:20:43,0.60,0.60,0.60,99.90,1039530,28,19916,-69
2023-03-16 03:21:14,0.60,0.60,0.60,99.90,1039159,28,20693,-70
2023-03-16 03:21:44,0.60,0.60,0.60,99.90,1037643,28,20004,-70
2023-03-16 03:22:17,0.60,0.60,0.60,99.90,1037408,28,19916,-69
2023-03-16 03:22:48,0.60,0.60,0.60,99.90,1039715,28,19913,-68
2023-03-16 03:23:19,0.60,0.60,0.60,99.90,1039892,28,19916,-69
2023-03-16 03:23:50,0.60,0.60,0.60,99.90,1040060,28,20047,-69
2023-03-16 03:24:21,0.60,0.60,0.60,99.90,1038627,28,20015,-69
2023-03-16 03:24:52,0.60,0.60,0.60,99.90,1040223,28,19920,-69
2023-03-16 03:25:22,0.60,0.60,0.60,99.90,1039558,28,19928,-70
2023-03-16 03:25:56,0.60,0.60,0.60,99.90,1043361,28,19919,-68
2023-03-16 03:26:28,0.60,0.60,0.60,99.90,1039577,28,20003,-69
2023-03-16 03:27:04,0.60,0.60,0.60,99.90,1042093,28,20367,-68
2023-03-16 03:27:35,0.60,0.60,0.60,99.90,1040312,28,19917,-70
2023-03-16 03:28:05,0.50,0.50,0.50,99.90,1040563,28,19928,-67
2023-03-16 03:28:36,0.50,0.50,0.50,99.90,1041979,28,19957,-68
2023-03-16 03:29:06,0.40,0.40,0.40,99.90,1039572,28,19920,-69
2023-03-16 03:29:37,0.40,0.40,0.40,99.90,1047733,28,19952,-68
2023-03-16 03:30:09,0.50,0.50,0.50,99.90,1046304,28,19981,-69
2023-03-16 03:30:40,0.50,0.50,0.50,99.90,1050482,28,20557,-69
2023-03-16 03:31:18,0.40,0.40,0.40,99.90,1047063,28,19962,-69
2023-03-16 03:31:49,0.50,0.50,0.50,99.90,1041223,28,20282,-69
2023-03-16 03:32:20,0.40,0.40,0.40,99.90,1039723,28,19920,-69
2023-03-16 03:32:51,0.40,0.40,0.40,99.90,1040167,28,19958,-69
2023-03-16 03:33:22,0.40,0.40,0.40,99.90,1050333,28,20352,-69
2023-03-16 03:33:52,0.30,0.30,0.30,99.90,1047825,28,19927,-70
2023-03-16 03:34:23,0.30,0.30,0.30,99.90,1047395,28,19988,-68
2023-03-16 03:34:53,0.40,0.40,0.40,99.90,1047398,28,19926,-69
2023-03-16 03:35:24,0.30,0.30,0.30,99.90,1039905,28,20051,-69
2023-03-16 03:35:56,0.30,0.30,0.30,99.90,1038382,28,19912,-68
2023-03-16 03:36:26,0.30,0.30,0.30,99.90,1036289,28,20047,-68
2023-03-16 03:36:57,0.30,0.30,0.30,99.90,1037983,28,19939,-69
2023-03-16 03:37:28,0.30,0.30,0.30,99.90,1041847,28,19905,-68
2023-03-16 03:37:59,0.30,0.30,0.30,99.90,1039759,28,20070,-68
2023-03-16 03:38:29,0.30,0.30,0.30,99.90,1038513,28,20073,-69
2023-03-16 03:39:05,0.30,0.30,0.30,99.90,1041866,28,19924,-69
2023-03-16 03:39:35,0.40,0.40,0.40,99.90,1040263,28,19928,-68
2023-03-16 03:40:07,0.30,0.30,0.30,99.90,1040734,28,19966,-68
2023-03-16 03:40:38,0.30,0.30,0.30,99.90,1040597,28,19994,-68
2023-03-16 03:41:08,0.30,0.30,0.30,99.90,1043576,28,19928,-68
2023-03-16 03:41:39,0.30,0.30,0.30,99.90,1041912,28,19919,-69
2023-03-16 03:42:10,0.30,0.30,0.30,99.90,1041096,28,19930,-68
2023-03-16 03:42:41,0.30,0.30,0.30,99.90,1038961,28,19994,-68
2023-03-16 03:43:11,0.30,0.30,0.30,99.90,1040775,28,19974,-68
2023-03-16 03:43:43,0.20,0.20,0.20,99.90,1040747,28,19963,-69
2023-03-16 03:44:13,0.20,0.20,0.20,99.90,1040756,28,19936,-67
2023-03-16 03:44:44,0.30,0.30,0.30,99.90,1042602,28,20004,-67
2023-03-16 03:45:15,0.20,0.20,0.20,99.90,1039202,28,20233,-67
2023-03-16 03:45:46,0.20,0.20,0.20,99.90,1040691,28,19913,-68
2023-03-16 03:46:16,0.30,0.30,0.30,99.90,1039197,28,19927,-69
2023-03-16 03:46:47,0.30,0.30,0.30,99.90,1038929,28,19916,-67
2023-03-16 03:47:18,0.30,0.30,0.30,99.90,1040672,28,19986,-67
2023-03-16 03:47:49,0.30,0.30,0.30,99.90,1042718,28,19909,-68
2023-03-16 03:48:19,0.30,0.30,0.30,99.90,1039026,28,20251,-68
2023-03-16 03:48:50,0.30,0.30,0.30,99.90,1040372,28,20296,-69
2023-03-16 03:49:20,0.20,0.20,0.20,99.90,1043367,28,20006,-68
2023-03-16 03:49:51,0.30,0.30,0.30,99.90,1040520,28,19935,-68
2023-03-16 03:50:21,0.20,0.20,0.20,99.90,1040331,28,19968,-69
2023-03-16 03:50:52,0.20,0.20,0.20,99.90,1038938,28,20442,-69
2023-03-16 03:51:23,0.20,0.20,0.20,99.90,1040570,28,20011,-69
2023-03-16 03:51:54,0.20,0.20,0.20,99.90,1040800,28,20333,-68
2023-03-16 03:52:25,0.20,0.20,0.20,99.90,1040739,28,20017,-68
2023-03-16 03:52:55,0.20,0.20,0.20,99.90,1040958,28,19931,-68
2023-03-16 03:53:26,0.20,0.20,0.20,99.90,1040729,28,20529,-67
2023-03-16 03:53:57,0.30,0.30,0.30,99.90,1040786,28,19920,-67
2023-03-16 03:54:27,0.30,0.30,0.30,99.90,1042147,28,20021,-68
2023-03-16 03:54:58,0.20,0.20,0.20,99.90,1041081,28,20256,-68
2023-03-16 03:55:29,0.30,0.30,0.30,99.90,1041314,28,20078,-67
2023-03-16 03:55:59,0.30,0.30,0.30,99.90,1040484,28,19917,-67
2023-03-16 03:56:30,0.30,0.30,0.30,99.90,1040817,28,20750,-68
2023-03-16 03:57:00,0.30,0.30,0.30,99.90,1038832,28,19913,-69
2023-03-16 03:57:31,0.30,0.30,0.30,99.90,1006410,28,19909,-68
2023-03-16 03:58:02,0.30,0.30,0.30,99.90,1042989,28,19979,-68
2023-03-16 03:58:39,0.30,0.30,0.30,99.90,1042377,28,20547,-68
2023-03-16 03:59:09,0.30,0.30,0.30,99.90,1036890,28,19913,-68
2023-03-16 03:59:42,0.30,0.30,0.30,99.90,1038095,28,19909,-68
2023-03-16 04:00:13,0.40,0.40,0.40,99.90,1041289,28,19984,-68
2023-03-16 04:00:48,0.40,0.40,0.40,99.90,1038660,28,19909,-69
2023-03-16 04:01:18,0.40,0.40,0.40,99.90,1041141,28,19916,-69
2023-03-16 04:01:49,0.40,0.40,0.40,99.90,1042175,28,19909,-68
2023-03-16 04:02:20,0.40,0.40,0.40,99.90,1043518,28,19905,-68
2023-03-16 04:02:50,0.40,0.40,0.40,99.90,1040792,28,20020,-69
2023-03-16 04:03:21,0.40,0.40,0.40,99.90,1041100,28,20153,-68
2023-03-16 04:03:52,0.40,0.40,0.40,99.90,1042262,28,20558,-67
2023-03-16 04:04:22,0.40,0.40,0.40,99.90,1043829,28,19940,-70
2023-03-16 04:04:53,0.40,0.40,0.40,99.90,1041532,28,20007,-69
2023-03-16 04:05:26,0.40,0.40,0.40,99.90,1043230,28,19912,-70
2023-03-16 04:05:56,0.40,0.40,0.40,99.90,1041255,28,19909,-69
2023-03-16 04:06:27,0.40,0.40,0.40,99.90,1045503,28,19987,-68
2023-03-16 04:06:58,0.30,0.30,0.30,99.90,1040868,28,20008,-70
2023-03-16 04:07:28,0.40,0.40,0.40,99.90,1037089,28,20360,-68
2023-03-16 04:07:59,0.40,0.40,0.40,99.90,1034856,28,19975,-68
2023-03-16 04:08:29,0.40,0.40,0.40,99.90,1036594,28,19948,-70
2023-03-16 04:09:00,0.30,0.30,0.30,99.90,1037795,28,20386,-69
2023-03-16 04:09:35,0.30,0.30,0.30,99.90,1039881,28,19920,-67
2023-03-16 04:10:06,0.30,0.30,0.30,99.90,1041274,28,19908,-67
2023-03-16 04:10:36,0.30,0.30,0.30,99.90,1040743,28,19913,-67
2023-03-16 04:11:07,0.30,0.30,0.30,99.90,1033701,28,20118,-67
2023-03-16 04:11:38,0.30,0.30,0.30,99.90,1034558,28,20557,-69
2023-03-16 04:12:09,0.30,0.30,0.30,99.90,1035624,28,19905,-70
2023-03-16 04:12:40,0.20,0.20,0.20,99.90,1035981,28,19944,-69
2023-03-16 04:13:11,0.30,0.30,0.30,99.90,1038769,28,19994,-69
2023-03-16 04:13:41,0.20,0.20,0.20,99.90,1037382,28,19924,-68
2023-03-16 04:14:12,0.20,0.20,0.20,99.90,1038330,28,19917,-69
2023-03-16 04:14:42,0.20,0.20,0.20,99.90,1041065,28,19920,-68
2023-03-16 04:15:13,0.20,0.20,0.20,99.90,1040221,28,19913,-69
2023-03-16 04:15:45,0.20,0.20,0.20,99.90,1038207,28,19977,-68
2023-03-16 04:16:16,0.30,0.30,0.30,99.90,1037816,28,19928,-68
2023-03-16 04:16:46,0.30,0.30,0.30,99.90,1038173,28,19913,-69
2023-03-16 04:17:17,0.30,0.30,0.30,99.90,1036903,28,19944,-69
2023-03-16 04:17:48,0.30,0.30,0.30,99.90,1036423,28,19909,-69
2023-03-16 04:18:19,0.30,0.30,0.30,99.90,1037802,28,20265,-69
2023-03-16 04:18:49,0.30,0.30,0.30,99.90,1037092,28,20051,-69
2023-03-16 04:19:21,0.30,0.30,0.30,99.90,1037686,28,20454,-69
2023-03-16 04:19:52,0.30,0.30,0.30,99.90,1041045,28,19921,-69
2023-03-16 04:20:22,0.30,0.30,0.30,99.90,1038606,28,19921,-70
2023-03-16 04:20:53,0.30,0.30,0.30,99.90,1041140,28,19919,-70
2023-03-16 04:21:24,0.30,0.30,0.30,99.90,1039962,28,19913,-70
2023-03-16 04:21:54,0.30,0.30,0.30,99.90,1037858,28,19913,-70
2023-03-16 04:22:25,0.30,0.30,0.30,99.90,1039952,28,19920,-69
2023-03-16 04:22:57,0.30,0.30,0.30,99.90,1038186,28,19940,-68
2023-03-16 04:23:28,0.30,0.30,0.30,99.90,1040189,28,19928,-68
2023-03-16 04:23:58,0.30,0.30,0.30,99.90,1040521,28,20438,-68
2023-03-16 04:24:29,0.30,0.30,0.30,99.90,1037136,28,19917,-69
2023-03-16 04:25:01,0.30,0.30,0.30,99.90,1036998,28,19921,-69
2023-03-16 04:25:33,0.20,0.20,0.20,99.90,1036694,28,21331,-68
2023-03-16 04:26:04,0.20,0.20,0.20,99.90,1031040,28,19937,-68
2023-03-16 04:26:35,0.20,0.20,0.20,99.90,1039425,28,20511,-68
2023-03-16 04:27:05,0.20,0.20,0.20,99.90,1036494,28,19934,-69
2023-03-16 04:27:36,0.20,0.20,0.20,99.90,1036520,28,19948,-69
2023-03-16 04:28:07,0.20,0.20,0.20,99.90,1037034,28,20323,-67
2023-03-16 04:28:38,0.20,0.20,0.20,99.90,1041150,28,19908,-70
2023-03-16 04:29:08,0.20,0.20,0.20,99.90,1038623,28,19904,-68
2023-03-16 04:29:39,0.20,0.20,0.20,99.90,1033813,28,19920,-68
2023-03-16 04:30:11,0.20,0.20,0.20,99.90,1035816,28,19910,-68
2023-03-16 04:30:42,0.20,0.20,0.20,99.90,1029646,28,19910,-69
2023-03-16 04:31:13,0.20,0.20,0.20,99.90,1030533,28,19913,-70
2023-03-16 04:31:43,0.20,0.20,0.20,99.90,1036599,28,19913,-68
2023-03-16 04:32:14,0.20,0.20,0.20,99.90,1033975,28,19921,-70
2023-03-16 04:32:45,0.20,0.20,0.20,99.90,1037028,28,20416,-70
2023-03-16 04:33:15,0.20,0.20,0.20,99.90,1037137,28,19917,-68
2023-03-16 04:33:46,0.20,0.20,0.20,99.90,1040968,28,19928,-68
2023-03-16 04:34:16,0.20,0.20,0.20,99.90,1037135,28,19917,-68
2023-03-16 04:34:47,0.20,0.20,0.20,99.90,1040769,28,19943,-68
2023-03-16 04:35:17,0.20,0.20,0.20,99.90,1040632,28,19924,-68
2023-03-16 04:35:48,0.20,0.20,0.20,99.90,1037531,28,19994,-69
2023-03-16 04:36:22,0.30,0.30,0.30,99.90,1039968,28,19940,-68
2023-03-16 04:36:53,0.30,0.30,0.30,99.90,1038880,28,19923,-68
2023-03-16 04:37:24,0.20,0.20,0.20,99.90,1037973,28,19944,-69
2023-03-16 04:37:54,0.20,0.20,0.20,99.90,1038523,28,19912,-69
2023-03-16 04:38:25,0.20,0.20,0.20,99.90,1039464,28,19952,-69
2023-03-16 04:38:56,0.30,0.30,0.30,99.90,1038171,28,19948,-70
2023-03-16 04:39:26,0.20,0.20,0.20,99.90,1039081,28,19917,-69
2023-03-16 04:39:57,0.20,0.20,0.20,99.90,1040535,28,19916,-68
2023-03-16 04:40:29,0.20,0.20,0.20,99.90,1040866,28,19913,-68
2023-03-16 04:41:00,0.20,0.20,0.20,99.90,1038220,28,19931,-69
2023-03-16 04:41:31,0.20,0.20,0.20,99.90,1038861,28,20611,-68
2023-03-16 04:42:01,0.20,0.20,0.20,99.90,1037241,28,19963,-68
2023-03-16 04:42:32,0.20,0.20,0.20,99.90,1037790,28,19906,-68
2023-03-16 04:43:03,0.10,0.10,0.10,99.90,1038249,28,19970,-67
2023-03-16 04:43:35,0.20,0.20,0.20,99.90,1041317,28,19912,-69
2023-03-16 04:44:06,0.20,0.20,0.20,99.90,1037769,28,19963,-67
2023-03-16 04:44:43,0.20,0.20,0.20,99.90,1040979,28,19986,-68
2023-03-16 04:45:14,0.20,0.20,0.20,99.90,1040272,28,19920,-67
2023-03-16 04:45:45,0.20,0.20,0.20,99.90,1037537,28,19913,-67
2023-03-16 04:46:16,0.20,0.20,0.20,99.90,1037700,28,19917,-68
2023-03-16 04:46:46,0.20,0.20,0.20,99.90,1040224,28,19916,-69
2023-03-16 04:47:17,0.20,0.20,0.20,99.90,1039361,28,19916,-69
2023-03-16 04:47:49,0.10,0.10,0.10,99.90,1039134,28,20407,-69
2023-03-16 04:48:19,0.10,0.10,0.10,99.90,1033924,28,19914,-68
2023-03-16 04:48:50,0.10,0.10,0.10,99.90,1030449,28,19914,-70
2023-03-16 04:49:20,0.10,0.10,0.10,99.90,1034336,28,19913,-69
2023-03-16 04:49:51,0.00,0.00,0.00,99.90,1038498,28,19916,-69
2023-03-16 04:50:21,0.10,0.10,0.10,99.90,1036695,28,20019,-70
2023-03-16 04:50:52,0.00,0.00,0.00,99.90,1039070,28,19942,-69
2023-03-16 04:51:23,0.00,0.00,0.00,99.90,1040824,28,19924,-69
2023-03-16 04:51:54,0.00,0.00,0.00,99.90,1037545,28,20372,-69
2023-03-16 04:52:25,0.00,0.00,0.00,99.90,1037430,28,20073,-68
2023-03-16 04:52:55,0.00,0.00,0.00,99.90,1039019,28,19913,-68
2023-03-16 04:53:26,0.00,0.00,0.00,99.90,1037213,28,19911,-69
2023-03-16 04:53:57,0.00,0.00,0.00,99.90,1038649,28,19910,-68
2023-03-16 04:54:27,0.00,0.00,0.00,99.90,1038227,28,19912,-68
2023-03-16 04:54:58,0.10,0.10,0.10,99.90,1036374,28,20373,-69
2023-03-16 04:55:29,0.10,0.10,0.10,99.90,1037441,28,20015,-68
2023-03-16 04:56:00,0.10,0.10,0.10,99.90,1034570,28,19967,-69
2023-03-16 04:56:31,0.10,0.10,0.10,99.90,1036423,28,20534,-70
2023-03-16 04:57:05,0.10,0.10,0.10,99.90,1040157,28,19912,-68
2023-03-16 04:57:35,0.10,0.10,0.10,99.90,993713,28,20191,-70
2023-03-16 04:58:15,0.10,0.10,0.10,99.90,1040566,28,20499,-69
2023-03-16 04:58:47,0.10,0.10,0.10,99.90,1036979,28,20009,-70
2023-03-16 04:59:18,0.00,0.00,0.00,99.90,1039683,28,19913,-69
2023-03-16 04:59:49,0.00,0.00,0.00,99.90,1038078,28,19936,-69
2023-03-16 05:00:29,0.10,0.10,0.10,99.90,1038678,28,20735,-69
2023-03-16 05:01:00,0.00,0.00,0.00,99.90,1040149,28,19920,-68
2023-03-16 05:01:31,0.00,0.00,0.00,99.90,1040504,28,19913,-69
2023-03-16 05:02:03,0.00,0.00,0.00,99.90,1033106,28,19964,-69
2023-03-16 05:02:34,0.00,0.00,0.00,99.90,1026914,28,19952,-70
2023-03-16 05:03:05,0.00,0.00,0.00,99.90,1027740,28,20324,-69
2023-03-16 05:03:36,0.00,0.00,0.00,99.90,1033013,28,19913,-69
2023-03-16 05:04:07,0.00,0.00,0.00,99.90,1032741,28,19920,-71
2023-03-16 05:04:38,0.10,0.10,0.10,99.90,1036714,28,19920,-68
2023-03-16 05:05:08,0.00,0.00,0.00,99.90,1039036,28,19909,-70
2023-03-16 05:05:39,0.00,0.00,0.00,99.90,1040630,28,20276,-70
2023-03-16 05:06:11,0.00,0.00,0.00,99.90,1036233,28,19913,-68
2023-03-16 05:06:41,0.10,0.10,0.10,99.90,1037233,28,20440,-70
2023-03-16 05:07:12,0.00,0.00,0.00,99.90,1038575,28,19981,-70
2023-03-16 05:07:43,0.00,0.00,0.00,99.90,1039326,28,19919,-69
2023-03-16 05:08:14,0.00,0.00,0.00,99.90,1048071,28,19957,-69
2023-03-16 05:08:44,0.10,0.10,0.10,99.90,1042994,28,20112,-68
2023-03-16 05:09:15,0.10,0.10,0.10,99.90,1045120,28,19920,-69
2023-03-16 05:09:45,0.10,0.10,0.10,99.90,1046805,28,20022,-69
2023-03-16 05:10:17,0.10,0.10,0.10,99.90,1045035,28,20000,-69
2023-03-16 05:10:48,0.10,0.10,0.10,99.90,1045203,28,20346,-68
2023-03-16 05:11:18,0.10,0.10,0.10,99.90,1047332,28,19909,-70
2023-03-16 05:11:49,0.10,0.10,0.10,99.90,1047027,28,19924,-69
2023-03-16 05:12:20,0.10,0.10,0.10,99.90,1046171,28,19974,-69
2023-03-16 05:12:50,0.00,0.00,0.00,99.90,1048747,28,19904,-69
2023-03-16 05:13:21,0.10,0.10,0.10,99.90,1045032,28,19990,-69
2023-03-16 05:13:52,0.10,0.10,0.10,99.90,1045364,28,19901,-70
2023-03-16 05:14:22,0.10,0.10,0.10,99.90,1050791,28,20524,-70
2023-03-16 05:14:53,0.10,0.10,0.10,99.90,1045130,28,19915,-70
2023-03-16 05:15:23,0.10,0.10,0.10,99.90,1044903,28,20282,-69
2023-03-16 05:15:54,0.10,0.10,0.10,99.90,1044527,28,19912,-70
2023-03-16 05:16:24,0.10,0.10,0.10,99.90,1044869,28,19912,-69
2023-03-16 05:16:55,0.10,0.10,0.10,99.90,1045612,28,20531,-68
2023-03-16 05:17:28,0.10,0.10,0.10,99.90,1041599,28,20424,-69
2023-03-16 05:18:09,0.10,0.10,0.10,99.90,1039268,28,20780,-69
2023-03-16 05:18:40,0.10,0.10,0.10,99.90,1039425,28,19919,-68
2023-03-16 05:19:11,0.10,0.10,0.10,99.90,1042181,28,19909,-68
2023-03-16 05:19:41,0.10,0.10,0.10,99.90,1045114,28,19995,-69
2023-03-16 05:20:13,0.20,0.20,0.20,99.90,1045580,28,19916,-70
2023-03-16 05:20:44,0.20,0.20,0.20,99.90,1045072,28,19909,-69
2023-03-16 05:21:15,0.20,0.20,0.20,99.90,1044663,28,19939,-68
2023-03-16 05:21:46,0.20,0.20,0.20,99.90,1041654,28,20276,-68
2023-03-16 05:22:16,0.20,0.20,0.20,99.90,1042578,28,19935,-68
2023-03-16 05:22:47,0.20,0.20,0.20,99.90,1042992,28,20278,-68
2023-03-16 05:23:18,0.20,0.20,0.20,99.90,1042056,28,19908,-70
2023-03-16 05:23:49,0.20,0.20,0.20,99.90,1045347,28,20053,-69
2023-03-16 05:24:19,0.20,0.20,0.20,99.90,1047580,28,20361,-68
2023-03-16 05:24:50,0.30,0.30,0.30,99.90,1049592,28,19908,-70
2023-03-16 05:25:20,0.30,0.30,0.30,99.90,1048662,28,20334,-69
2023-03-16 05:25:51,0.20,0.20,0.20,99.90,1045209,28,19908,-70
2023-03-16 05:26:21,0.30,0.30,0.30,99.90,1043335,28,20097,-69
2023-03-16 05:26:52,0.30,0.30,0.30,99.90,1045125,28,20347,-69
2023-03-16 05:27:23,0.30,0.30,0.30,99.90,1043149,28,19908,-70
2023-03-16 05:27:54,0.30,0.30,0.30,99.90,1045387,28,20281,-70
2023-03-16 05:28:24,0.30,0.30,0.30,99.90,1043320,28,20900,-70
2023-03-16 05:28:57,0.20,0.20,0.20,99.90,1048549,28,20406,-70
2023-03-16 05:29:30,0.20,0.20,0.20,99.90,1046738,28,20416,-68
2023-03-16 05:30:00,0.20,0.20,0.20,99.90,1042431,28,19952,-69
2023-03-16 05:30:31,0.20,0.20,0.20,99.90,1042529,28,19909,-67
2023-03-16 05:31:02,0.20,0.20,0.20,99.90,1041815,28,19980,-69
2023-03-16 05:31:35,0.20,0.20,0.20,99.90,1043999,28,19905,-68
2023-03-16 05:32:05,0.20,0.20,0.20,99.90,1045905,28,19912,-69
2023-03-16 05:32:36,0.20,0.20,0.20,99.90,1047884,28,19935,-69
2023-03-16 05:33:07,0.20,0.20,0.20,99.90,1040598,28,19929,-67
2023-03-16 05:33:38,0.20,0.20,0.20,99.90,1040446,28,20490,-70
2023-03-16 05:34:08,0.20,0.20,0.20,99.90,1040608,28,20563,-67
2023-03-16 05:34:42,0.20,0.20,0.20,99.90,1040559,28,20642,-69
2023-03-16 05:35:13,0.20,0.20,0.20,99.90,1044612,28,19912,-68
2023-03-16 05:35:44,0.20,0.20,0.20,99.90,1045066,28,19919,-69
2023-03-16 05:36:15,0.30,0.30,0.30,99.90,1046413,28,20013,-67
2023-03-16 05:36:46,0.30,0.30,0.30,99.90,1037931,28,19979,-67
2023-03-16 05:37:17,0.30,0.30,0.30,99.90,1041863,28,19925,-71
2023-03-16 05:37:47,0.20,0.20,0.20,99.90,1044143,28,19916,-68
2023-03-16 05:38:18,0.20,0.20,0.20,99.90,1044315,28,20421,-68
2023-03-16 05:38:48,0.30,0.30,0.30,99.90,1042985,28,20112,-69
2023-03-16 05:39:19,0.20,0.20,0.20,99.90,1043507,28,19961,-69
2023-03-16 05:39:50,0.30,0.30,0.30,99.90,1040588,28,20460,-69
2023-03-16 05:40:22,0.30,0.30,0.30,99.90,1035882,28,19920,-68
2023-03-16 05:40:53,0.30,0.30,0.30,99.90,1032585,28,19921,-69
2023-03-16 05:41:24,0.30,0.30,0.30,99.90,1035126,28,20412,-68
2023-03-16 05:41:54,0.30,0.30,0.30,99.90,1040054,28,19969,-70
2023-03-16 05:42:28,0.30,0.30,0.30,99.90,1038688,28,19920,-68
2023-03-16 05:42:59,0.30,0.30,0.30,99.90,1043004,28,20510,-69
2023-03-16 05:43:30,0.30,0.30,0.30,99.90,1045198,28,19958,-69
2023-03-16 05:44:00,0.20,0.20,0.20,99.90,1045283,28,19912,-69
2023-03-16 05:44:32,0.30,0.30,0.30,99.90,1045021,28,19962,-69
2023-03-16 05:45:03,0.30,0.30,0.30,99.90,1044439,28,20010,-68
2023-03-16 05:45:33,0.30,0.30,0.30,99.90,1046107,28,19912,-69
2023-03-16 05:46:07,0.40,0.40,0.40,99.90,1045017,28,20371,-69
2023-03-16 05:46:38,0.30,0.30,0.30,99.90,1045225,28,19954,-68
2023-03-16 05:47:08,0.30,0.30,0.30,99.90,1040570,28,19974,-69
2023-03-16 05:47:39,0.30,0.30,0.30,99.90,1043878,28,20493,-69
2023-03-16 05:48:10,0.40,0.40,0.40,99.90,1042825,28,19909,-68
2023-03-16 05:48:40,0.40,0.40,0.40,99.90,1044082,28,20419,-69
2023-03-16 05:49:12,0.40,0.40,0.40,99.90,1043376,28,20415,-70
2023-03-16 05:49:42,0.40,0.40,0.40,99.90,1044700,28,20533,-69
2023-03-16 05:50:13,0.40,0.40,0.40,99.90,1048159,28,19923,-70
2023-03-16 05:50:44,0.50,0.50,0.50,99.90,1042979,28,19912,-69
2023-03-16 05:51:14,0.50,0.50,0.50,99.90,1045574,28,19917,-67
2023-03-16 05:51:45,0.50,0.50,0.50,99.90,1043489,28,19935,-68
2023-03-16 05:52:15,0.50,0.50,0.50,99.90,1044946,28,19924,-68
2023-03-16 05:52:47,0.50,0.50,0.50,99.90,1045453,28,19916,-70
2023-03-16 05:53:17,0.60,0.60,0.60,99.90,1044852,28,19954,-70
2023-03-16 05:53:48,0.60,0.60,0.60,99.90,1043468,28,19954,-75
2023-03-16 05:54:21,0.60,0.60,0.60,99.90,1044474,28,19917,-68
2023-03-16 05:54:52,0.70,0.70,0.70,99.90,1040373,28,19917,-69
2023-03-16 05:55:22,0.70,0.70,0.70,99.90,1043967,28,19920,-69
2023-03-16 05:55:53,0.70,0.70,0.70,99.90,1039798,28,19986,-69
2023-03-16 05:56:24,0.80,0.80,0.80,99.90,1042640,28,20272,-69
2023-03-16 05:57:10,0.80,0.80,0.80,99.90,1043243,28,19919,-70
2023-03-16 05:57:41,0.90,0.90,0.90,99.90,1046865,28,20268,-69
2023-03-16 05:58:11,1.10,1.10,1.10,99.90,1049136,28,19912,-69
2023-03-16 05:58:43,1.20,1.20,1.20,99.90,1044062,28,20449,-68
2023-03-16 05:59:15,1.30,1.30,1.30,99.90,1040656,28,20014,-68
2023-03-16 05:59:47,1.40,1.40,1.40,99.90,1039274,28,19913,-69
2023-03-16 06:00:25,1.50,1.50,1.50,99.90,1036446,28,19928,-70
2023-03-16 06:00:58,1.60,1.60,1.60,99.90,1037714,28,19967,-70
2023-03-16 06:01:29,1.70,1.70,1.70,99.90,1035854,28,19918,-69
2023-03-16 06:02:00,1.80,1.80,1.80,99.90,1045886,28,19908,-68
2023-03-16 06:02:31,1.80,1.80,1.80,99.90,1046520,28,19912,-69
2023-03-16 06:03:02,1.80,1.80,1.80,99.90,1045469,28,20002,-69
2023-03-16 06:03:33,1.90,1.90,1.90,99.90,1048318,28,19942,-69
2023-03-16 06:04:04,1.90,1.90,1.90,99.90,1036166,28,19959,-69
2023-03-16 06:04:35,2.00,2.00,2.00,99.90,1033048,28,20078,-70
2023-03-16 06:05:06,1.90,1.90,1.90,99.90,1034132,28,20400,-68
2023-03-16 06:05:37,2.00,2.00,2.00,99.90,1036402,28,19921,-66
2023-03-16 06:06:08,2.00,2.00,2.00,99.90,1042626,28,19935,-67
2023-03-16 06:06:38,2.00,2.00,2.00,99.90,1042911,28,20119,-68
2023-03-16 06:07:09,2.00,2.00,2.00,99.90,1044674,28,20388,-68
2023-03-16 06:07:40,2.10,2.10,2.10,99.90,1038343,28,20042,-66
2023-03-16 06:08:11,2.10,2.10,2.10,99.90,1036101,28,19996,-69
2023-03-16 06:08:42,2.10,2.10,2.10,99.90,1034205,28,19964,-67
2023-03-16 06:09:12,2.20,2.20,2.20,99.90,1039006,28,20402,-67
2023-03-16 06:09:43,2.20,2.20,2.20,99.90,1034554,28,20045,-66
2023-03-16 06:10:14,2.30,2.30,2.30,99.90,1034511,28,20126,-68
2023-03-16 06:10:48,2.30,2.30,2.30,99.90,1036421,28,20004,-67
2023-03-16 06:11:18,2.30,2.30,2.30,99.90,1036318,28,19922,-70
2023-03-16 06:11:49,2.30,2.30,2.30,99.90,1034759,28,20321,-70
2023-03-16 06:12:19,2.40,2.40,2.40,99.90,1034485,28,19902,-68
2023-03-16 06:12:50,2.40,2.40,2.40,99.90,1034677,28,19913,-70
2023-03-16 06:13:21,2.50,2.50,2.50,99.90,1034815,28,19910,-67
2023-03-16 06:13:51,2.50,2.50,2.50,99.90,1036840,28,19905,-67
2023-03-16 06:14:23,2.50,2.50,2.50,99.90,1034717,28,20275,-69
2023-03-16 06:14:54,2.50,2.50,2.50,99.90,1034362,28,19972,-67
2023-03-16 06:15:25,2.60,2.60,2.60,99.90,1044023,28,20061,-67
2023-03-16 06:15:56,2.60,2.60,2.60,99.90,1043675,28,20395,-67
2023-03-16 06:16:27,2.60,2.60,2.60,99.90,1044824,28,19915,-68
2023-03-16 06:16:58,2.60,2.60,2.60,99.90,1035758,28,20900,-68
2023-03-16 06:17:28,2.50,2.50,2.50,99.90,1031805,28,19914,-67
2023-03-16 06:17:59,2.50,2.50,2.50,99.90,1032074,28,19945,-68
2023-03-16 06:18:30,2.50,2.50,2.50,99.90,1030571,28,20492,-66
2023-03-16 06:19:01,2.50,2.50,2.50,99.90,1036470,28,19906,-66
2023-03-16 06:19:31,2.50,2.50,2.50,99.90,1036937,28,20000,-66
2023-03-16 06:20:04,2.50,2.50,2.50,99.90,1036701,28,19920,-67
2023-03-16 06:20:34,2.50,2.50,2.50,99.90,1034815,28,19909,-69
2023-03-16 06:21:05,2.50,2.50,2.50,99.90,1038006,28,19905,-70
2023-03-16 06:21:36,2.50,2.50,2.50,99.90,1035352,28,20396,-68
2023-03-16 06:22:07,2.50,2.50,2.50,99.90,1037239,28,20008,-67
2023-03-16 06:22:41,2.50,2.50,2.50,99.90,1037027,28,20333,-70
2023-03-16 06:23:12,2.50,2.50,2.50,99.90,1036235,28,20383,-69
2023-03-16 06:23:43,2.50,2.50,2.50,99.90,1036200,28,20368,-69
2023-03-16 06:24:14,2.50,2.50,2.50,99.90,1039034,28,19932,-70
2023-03-16 06:24:44,2.50,2.50,2.50,99.90,1039210,28,19913,-71
2023-03-16 06:25:15,2.60,2.60,2.60,99.90,1036422,28,19920,-72
2023-03-16 06:25:47,2.70,2.70,2.70,99.90,1034091,28,19924,-68
2023-03-16 06:26:17,2.80,2.80,2.80,99.90,1040166,28,20174,-69
2023-03-16 06:26:48,2.80,2.80,2.80,99.90,1038368,28,19924,-68
2023-03-16 06:27:19,3.00,3.00,3.00,99.90,1042225,28,19921,-67
2023-03-16 06:27:49,3.10,3.10,3.10,99.90,1043799,28,19917,-68
2023-03-16 06:28:21,3.30,3.30,3.30,99.90,1034225,28,19917,-68
2023-03-16 06:28:52,3.40,3.40,3.40,99.90,1034554,28,19970,-69
2023-03-16 06:29:22,3.50,3.50,3.50,99.90,1034767,28,19982,-69
2023-03-16 06:29:53,3.70,3.70,3.70,99.90,1036042,28,20293,-67
2023-03-16 06:30:24,3.70,3.70,3.70,99.90,1034829,28,19925,-69
2023-03-16 06:30:55,3.80,3.80,3.80,99.90,1036746,28,19912,-68
2023-03-16 06:31:26,3.80,3.80,3.80,99.90,1036370,28,19943,-69
2023-03-16 06:31:57,3.90,3.90,3.90,99.90,1035784,28,19910,-67
2023-03-16 06:32:27,4.00,4.00,4.00,99.90,1037298,28,20012,-67
2023-03-16 06:32:59,4.10,4.10,4.10,99.90,1036511,28,19912,-67
2023-03-16 06:33:30,4.30,4.30,4.30,99.90,1032316,28,19963,-68
2023-03-16 06:34:01,4.50,4.50,4.50,99.90,1032935,28,19920,-68
2023-03-16 06:34:33,4.70,4.70,4.70,99.90,1036654,28,20063,-69
2023-03-16 06:35:04,4.90,4.90,4.90,99.90,1037277,28,19925,-68
2023-03-16 06:35:34,5.20,5.20,5.20,99.90,1035318,28,19914,-68
2023-03-16 06:36:05,5.40,5.40,5.40,99.90,1037945,28,19966,-67
2023-03-16 06:36:38,5.70,5.70,5.70,99.90,1036426,28,19920,-69
2023-03-16 06:37:09,6.00,6.00,6.00,99.90,1036599,28,20503,-67
2023-03-16 06:37:40,6.10,6.10,6.10,99.90,1033997,28,19928,-67
2023-03-16 06:38:10,6.40,6.40,6.40,99.90,1037295,28,20611,-69
2023-03-16 06:38:42,6.60,6.60,6.60,99.90,1037342,28,19913,-68
2023-03-16 06:39:13,6.60,6.60,6.60,99.90,1034514,28,19936,-68
2023-03-16 06:39:43,6.60,6.60,6.60,99.90,1036579,28,20252,-69
2023-03-16 06:40:14,6.70,6.70,6.70,99.90,1037138,28,19921,-68
2023-03-16 06:40:45,6.80,6.80,6.80,99.90,1036083,28,19939,-68
2023-03-16 06:41:15,6.90,6.90,6.90,99.90,1034258,28,19909,-67
2023-03-16 06:41:46,7.00,7.00,7.00,99.80,1034133,28,19943,-67
2023-03-16 06:42:17,7.20,7.20,7.20,99.90,1036207,28,20181,-68
2023-03-16 06:42:47,7.30,7.30,7.30,99.60,1034651,28,20155,-67
2023-03-16 06:43:18,7.40,7.40,7.40,99.30,1038419,28,20213,-67
2023-03-16 06:43:49,7.40,7.40,7.40,99.10,1044321,28,19916,-67
2023-03-16 06:44:20,7.50,7.50,7.50,99.10,1044003,28,19916,-67
2023-03-16 06:44:51,7.50,7.50,7.50,98.90,1042626,28,19916,-68
2023-03-16 06:45:24,7.60,7.60,7.60,98.80,1041794,28,19912,-68
2023-03-16 06:45:55,7.70,7.70,7.70,98.90,1036611,28,20004,-67
2023-03-16 06:46:25,7.90,7.90,7.90,98.70,1034477,28,20306,-71
2023-03-16 06:46:56,7.90,7.90,7.90,98.50,1036454,28,19901,-67
2023-03-16 06:47:27,8.10,8.10,8.10,98.50,1035776,28,20053,-71
2023-03-16 06:47:58,8.30,8.30,8.30,98.50,1035935,28,20079,-67
2023-03-16 06:48:29,8.40,8.40,8.40,98.30,1036125,28,20428,-67
2023-03-16 06:49:00,8.60,8.60,8.60,98.20,1036327,28,20484,-67
2023-03-16 06:49:30,8.70,8.70,8.70,97.90,1034121,28,19913,-67
2023-03-16 06:50:01,8.80,8.80,8.80,97.70,1036304,28,19972,-69
2023-03-16 06:50:32,9.00,9.00,9.00,97.50,1036321,28,19938,-70
2023-03-16 06:51:03,9.00,9.00,9.00,97.50,1038145,28,20338,-67
2023-03-16 06:51:33,9.20,9.20,9.20,97.40,1038590,28,20380,-69
2023-03-16 06:52:04,9.10,9.10,9.10,97.30,1040123,28,19978,-68
2023-03-16 06:52:34,9.10,9.10,9.10,97.20,1036189,28,19963,-68
2023-03-16 06:53:05,9.20,9.20,9.20,97.20,1036035,28,20379,-69
2023-03-16 06:53:36,9.40,9.40,9.40,97.00,1037337,28,19913,-69
2023-03-16 06:54:06,9.50,9.50,9.50,96.70,1033964,28,20215,-68
2023-03-16 06:54:38,9.60,9.60,9.60,96.70,1036512,28,20020,-68
2023-03-16 06:55:11,9.60,9.60,9.60,96.50,1034550,28,20899,-67
2023-03-16 06:55:42,9.60,9.60,9.60,96.40,1035370,28,20284,-67
2023-03-16 06:56:13,9.50,9.50,9.50,96.40,1036235,28,20272,-69
2023-03-16 06:56:43,9.60,9.60,9.60,96.50,1008086,28,20300,-68
2023-03-16 06:57:15,9.80,9.80,9.80,96.50,1036448,28,19934,-68
2023-03-16 06:57:46,9.80,9.80,9.80,96.40,1036022,28,19933,-68
2023-03-16 06:58:17,9.90,9.90,9.90,96.20,1034701,28,20368,-68
2023-03-16 06:58:48,10.00,10.00,10.00,96.20,1040078,28,20318,-68
2023-03-16 06:59:19,10.00,10.00,10.00,96.10,1041252,28,19959,-68
2023-03-16 06:59:50,10.10,10.10,10.10,96.10,1038480,28,19955,-69
2023-03-16 07:00:21,10.00,10.00,10.00,96.00,1039433,28,19995,-68
2023-03-16 07:00:52,9.80,9.80,9.80,95.80,1033849,28,20015,-68
2023-03-16 07:01:24,9.40,9.40,9.40,96.00,1031528,28,19910,-70
2023-03-16 07:01:55,9.20,9.20,9.20,96.00,1033746,28,20387,-69
2023-03-16 07:02:26,8.80,8.80,8.80,96.20,1033957,28,20586,-68
2023-03-16 07:02:57,8.50,8.50,8.50,96.40,1036511,28,19979,-69
2023-03-16 07:03:28,8.20,8.20,8.20,96.60,1036138,28,19905,-67
2023-03-16 07:03:58,8.00,8.00,8.00,96.90,1036903,28,19914,-67
2023-03-16 07:04:29,7.70,7.70,7.70,97.10,1034829,28,20428,-69
2023-03-16 07:05:01,7.40,7.40,7.40,97.20,1036425,28,19940,-68
2023-03-16 07:05:32,7.10,7.10,7.10,97.50,1034901,28,19905,-69
2023-03-16 07:06:02,6.70,6.70,6.70,97.80,1034310,28,20008,-69
2023-03-16 07:06:33,6.30,6.30,6.30,98.20,1036297,28,19948,-68
2023-03-16 07:07:04,6.00,6.00,6.00,98.40,1037766,28,19928,-68
2023-03-16 07:07:34,5.90,5.90,5.90,98.70,1032285,28,19975,-68
2023-03-16 07:08:05,5.80,5.80,5.80,98.90,1027626,28,20427,-68
2023-03-16 07:08:36,5.70,5.70,5.70,99.10,1031005,28,19917,-67
2023-03-16 07:09:06,5.70,5.70,5.70,99.30,1038367,28,19948,-68
2023-03-16 07:09:38,5.40,5.40,5.40,99.40,1034970,28,19913,-68
2023-03-16 07:10:10,5.30,5.30,5.30,99.60,1034819,28,19991,-67
2023-03-16 07:10:41,5.20,5.20,5.20,99.80,1034648,28,20206,-69
2023-03-16 07:11:13,5.20,5.20,5.20,99.90,1036311,28,19944,-73
2023-03-16 07:11:44,5.10,5.10,5.10,99.90,1035421,28,19913,-67
2023-03-16 07:12:14,5.00,5.00,5.00,99.90,1035938,28,19983,-68
2023-03-16 07:12:46,4.90,4.90,4.90,99.90,1035632,28,20256,-70
2023-03-16 07:13:16,4.80,4.80,4.80,99.90,1037261,28,19979,-69
2023-03-16 07:13:47,4.70,4.70,4.70,99.90,1035533,28,19905,-69
2023-03-16 07:14:18,4.60,4.60,4.60,99.90,1033641,28,20350,-69
2023-03-16 07:14:50,4.50,4.50,4.50,99.90,1035516,28,19912,-70
2023-03-16 07:15:20,4.50,4.50,4.50,99.90,1037131,28,19959,-67
2023-03-16 07:15:51,4.30,4.30,4.30,99.90,1037494,28,20296,-68
2023-03-16 07:16:22,4.10,4.10,4.10,99.90,1035116,28,19909,-67
2023-03-16 07:16:52,3.90,3.90,3.90,99.90,1036908,28,19901,-69
2023-03-16 07:17:23,3.90,3.90,3.90,99.90,1035400,28,20002,-68
2023-03-16 07:17:54,3.90,3.90,3.90,99.90,1037390,28,19963,-70
2023-03-16 07:18:25,3.90,3.90,3.90,99.90,1035764,28,19929,-68
2023-03-16 07:18:55,3.90,3.90,3.90,99.90,1039474,28,20288,-67
2023-03-16 07:19:27,3.90,3.90,3.90,99.90,1038868,28,20290,-66
2023-03-16 07:19:57,3.90,3.90,3.90,99.90,1034938,28,19909,-68
2023-03-16 07:20:30,3.90,3.90,3.90,99.90,1035319,28,19909,-68
2023-03-16 07:21:00,3.80,3.80,3.80,99.90,1037618,28,19949,-68
2023-03-16 07:21:38,3.80,3.80,3.80,99.90,1036240,28,19916,-68
2023-03-16 07:22:08,3.80,3.80,3.80,99.90,1037529,28,20539,-67
2023-03-16 07:22:40,3.80,3.80,3.80,99.90,1038340,28,19912,-67
2023-03-16 07:23:11,3.80,3.80,3.80,99.90,1036236,28,20362,-69
2023-03-16 07:23:41,3.80,3.80,3.80,99.90,1035161,28,20008,-69
2023-03-16 07:24:12,3.50,3.50,3.50,99.90,1036590,28,20014,-69
2023-03-16 07:24:44,3.50,3.50,3.50,99.90,1036861,28,19909,-67
2023-03-16 07:25:14,3.50,3.50,3.50,99.90,1035001,28,20008,-67
2023-03-16 07:25:45,3.40,3.40,3.40,99.90,1037154,28,19913,-67
2023-03-16 07:26:16,3.40,3.40,3.40,99.90,1030780,28,19915,-68
2023-03-16 07:26:46,3.50,3.50,3.50,99.90,1032851,28,19924,-68
2023-03-16 07:27:17,3.50,3.50,3.50,99.90,1035336,28,19921,-68
2023-03-16 07:27:48,3.60,3.60,3.60,99.90,1038646,28,19909,-68
2023-03-16 07:28:19,3.60,3.60,3.60,99.90,1035268,28,19928,-68
2023-03-16 07:28:49,3.60,3.60,3.60,99.90,1037729,28,19905,-69
2023-03-16 07:29:20,3.60,3.60,3.60,99.90,1038604,28,19919,-74
2023-03-16 07:29:51,3.60,3.60,3.60,99.90,1035610,28,19909,-75
2023-03-16 07:30:24,3.60,3.60,3.60,99.90,1035401,28,19913,-73
2023-03-16 07:30:54,3.60,3.60,3.60,99.90,1037411,28,20256,-73
2023-03-16 07:31:25,3.60,3.60,3.60,99.90,1034671,28,19909,-72
2023-03-16 07:31:56,3.60,3.60,3.60,99.90,1037507,28,19909,-77
2023-03-16 07:32:26,3.60,3.60,3.60,99.90,1032284,28,19912,-70
2023-03-16 07:32:57,3.50,3.50,3.50,99.90,1031434,28,19905,-70
2023-03-16 07:33:28,3.50,3.50,3.50,99.90,1039915,28,20031,-72
2023-03-16 07:33:58,3.50,3.50,3.50,99.90,1037033,28,19917,-71
2023-03-16 07:34:29,3.40,3.40,3.40,99.90,1037103,28,20347,-71
2023-03-16 07:35:01,3.40,3.40,3.40,99.90,1035402,28,19913,-71
2023-03-16 07:35:32,3.40,3.40,3.40,99.90,1036525,28,19913,-70
2023-03-16 07:36:05,3.40,3.40,3.40,99.90,1037141,28,19910,-71
2023-03-16 07:36:36,3.40,3.40,3.40,99.90,1035292,28,20356,-69
2023-03-16 07:37:08,3.40,3.40,3.40,99.90,1036871,28,19905,-71
2023-03-16 07:37:38,3.40,3.40,3.40,99.90,1040154,28,19919,-69
2023-03-16 07:38:11,3.40,3.40,3.40,99.90,1039560,28,19919,-72
2023-03-16 07:38:41,3.40,3.40,3.40,99.90,1036502,28,20296,-69
2023-03-16 07:39:13,3.40,3.40,3.40,99.90,1038458,28,19909,-69
2023-03-16 07:39:43,3.40,3.40,3.40,99.90,1035566,28,19909,-70
2023-03-16 07:40:14,3.50,3.50,3.50,99.90,1037014,28,19992,-71
2023-03-16 07:40:45,3.50,3.50,3.50,99.90,1036775,28,20105,-73
2023-03-16 07:41:15,3.50,3.50,3.50,99.90,1036588,28,19933,-68
2023-03-16 07:41:46,3.50,3.50,3.50,99.90,1035187,28,20000,-68
2023-03-16 07:42:17,3.50,3.50,3.50,99.90,1035038,28,20258,-67
2023-03-16 07:42:48,3.60,3.60,3.60,99.90,1036788,28,19927,-69
2023-03-16 07:43:18,3.60,3.60,3.60,99.90,1032473,28,19914,-69
2023-03-16 07:43:49,3.60,3.60,3.60,99.90,1028272,28,19910,-70
2023-03-16 07:44:20,3.60,3.60,3.60,99.90,1028255,28,19914,-69
2023-03-16 07:44:51,3.60,3.60,3.60,99.90,1030823,28,20001,-69
2023-03-16 07:45:25,3.60,3.60,3.60,99.90,1034719,28,20126,-70
2023-03-16 07:45:55,3.60,3.60,3.60,99.90,1044116,28,19994,-69
2023-03-16 07:46:26,3.60,3.60,3.60,99.90,1042802,28,20376,-69
2023-03-16 07:46:57,3.60,3.60,3.60,99.90,1045210,28,20054,-69
2023-03-16 07:47:29,3.70,3.70,3.70,99.90,1044207,28,20270,-70
2023-03-16 07:48:00,3.60,3.60,3.60,99.90,1035928,28,20418,-68
2023-03-16 07:48:31,3.60,3.60,3.60,99.90,1035633,28,19905,-70
2023-03-16 07:49:02,3.70,3.70,3.70,99.90,1040678,28,19912,-69
2023-03-16 07:49:32,3.70,3.70,3.70,99.90,1035368,28,20460,-70
2023-03-16 07:50:03,3.60,3.60,3.60,99.90,1037033,28,19905,-68
2023-03-16 07:50:34,3.60,3.60,3.60,99.90,1035820,28,19916,-69
2023-03-16 07:51:05,3.70,3.70,3.70,99.90,1037044,28,19917,-69
2023-03-16 07:51:35,3.70,3.70,3.70,99.90,1035003,28,19905,-69
2023-03-16 07:52:06,3.70,3.70,3.70,99.90,1036897,28,19931,-68
2023-03-16 07:52:36,3.70,3.70,3.70,99.90,1039127,28,19917,-69
2023-03-16 07:53:07,3.70,3.70,3.70,99.90,1036554,28,19913,-68
2023-03-16 07:53:39,3.80,3.80,3.80,99.90,1035611,28,19921,-69
2023-03-16 07:54:09,3.80,3.80,3.80,99.90,1037075,28,19998,-68
2023-03-16 07:54:40,3.80,3.80,3.80,99.90,1035462,28,20022,-68
2023-03-16 07:55:11,3.80,3.80,3.80,99.90,1034845,28,19913,-70
2023-03-16 07:55:42,3.80,3.80,3.80,99.90,1035106,28,20326,-69
2023-03-16 07:56:13,3.80,3.80,3.80,99.90,1004651,28,21012,-69
2023-03-16 07:56:44,3.80,3.80,3.80,99.90,1042828,28,20188,-69
2023-03-16 07:57:18,3.80,3.80,3.80,99.90,1040480,28,20622,-68
2023-03-16 07:57:49,3.80,3.80,3.80,99.90,1038695,28,19997,-68
2023-03-16 07:58:22,3.80,3.80,3.80,99.90,1039581,28,19917,-69
2023-03-16 07:58:53,3.90,3.90,3.90,99.90,1036840,28,20537,-70
2023-03-16 07:59:24,3.90,3.90,3.90,99.90,1039547,28,20168,-68
2023-03-16 07:59:55,3.90,3.90,3.90,99.90,1039197,28,20075,-69
2023-03-16 08:00:29,3.90,3.90,3.90,99.90,1037900,28,20380,-69
2023-03-16 08:01:03,3.90,3.90,3.90,99.90,1032549,28,20063,-69
2023-03-16 08:01:34,3.90,3.90,3.90,99.90,1031875,28,19952,-70
2023-03-16 08:02:04,3.90,3.90,3.90,99.90,1036797,28,19991,-69
2023-03-16 08:02:35,3.90,3.90,3.90,99.90,1034953,28,20020,-68
2023-03-16 08:03:05,3.80,3.80,3.80,99.90,1037066,28,20004,-69
2023-03-16 08:03:36,3.80,3.80,3.80,99.90,1037054,28,19917,-69
2023-03-16 08:04:07,3.80,3.80,3.80,99.90,1036978,28,19917,-69
2023-03-16 08:04:41,3.70,3.70,3.70,99.90,1033954,28,20387,-69
2023-03-16 08:05:11,3.70,3.70,3.70,99.90,1037040,28,19913,-70
2023-03-16 08:05:42,3.70,3.70,3.70,99.90,1035208,28,20425,-69
2023-03-16 08:06:13,3.70,3.70,3.70,99.90,1037266,28,20004,-69
2023-03-16 08:06:43,3.70,3.70,3.70,99.90,1035211,28,20336,-69
2023-03-16 08:07:14,3.80,3.80,3.80,99.90,1037107,28,20437,-68
2023-03-16 08:07:45,3.70,3.70,3.70,99.90,1037457,28,19922,-69
2023-03-16 08:08:15,3.70,3.70,3.70,99.90,1043301,28,19946,-69
2023-03-16 08:08:46,3.80,3.80,3.80,99.90,1043443,28,19956,-68
2023-03-16 08:09:17,3.80,3.80,3.80,99.90,1045371,28,19913,-70
2023-03-16 08:09:48,3.80,3.80,3.80,99.90,1043603,28,19905,-70
2023-03-16 08:10:19,3.90,3.90,3.90,99.90,1045911,28,20533,-69
2023-03-16 08:10:51,3.90,3.90,3.90,99.90,1045154,28,20252,-70
2023-03-16 08:11:24,3.90,3.90,3.90,99.90,1042485,28,19995,-69
2023-03-16 08:11:55,3.90,3.90,3.90,99.90,1036825,28,20391,-69
2023-03-16 08:12:25,3.90,3.90,3.90,99.90,1044003,28,19997,-69
2023-03-16 08:12:56,3.90,3.90,3.90,99.90,1040405,28,19948,-69
2023-03-16 08:13:27,3.90,3.90,3.90,99.90,1045288,28,19913,-70
2023-03-16 08:13:57,3.90,3.90,3.90,99.90,1043919,28,19917,-69
2023-03-16 08:14:28,3.90,3.90,3.90,99.90,1044782,28,20209,-70
2023-03-16 08:14:59,3.90,3.90,3.90,99.90,1043423,28,19920,-69
2023-03-16 08:15:32,4.00,4.00,4.00,99.90,1046098,28,20216,-69
2023-03-16 08:16:04,4.00,4.00,4.00,99.90,1046638,28,20352,-68
2023-03-16 08:16:35,4.00,4.00,4.00,99.90,1043935,28,20256,-68
2023-03-16 08:17:06,4.00,4.00,4.00,99.90,1045339,28,20016,-69
2023-03-16 08:17:40,4.00,4.00,4.00,99.90,1044211,28,20426,-70
2023-03-16 08:18:11,4.00,4.00,4.00,99.90,1045546,28,20359,-69
2023-03-16 08:18:42,4.00,4.00,4.00,99.90,1046950,28,19909,-70
2023-03-16 08:19:12,4.00,4.00,4.00,99.90,1044675,28,20007,-69
2023-03-16 08:19:43,4.00,4.00,4.00,99.90,1048321,28,19912,-71
2023-03-16 08:20:14,4.00,4.00,4.00,99.90,1047314,28,19915,-71
2023-03-16 08:20:45,4.00,4.00,4.00,99.90,1043152,28,20290,-69
2023-03-16 08:21:16,4.00,4.00,4.00,99.90,1047821,28,19924,-70
2023-03-16 08:21:46,4.00,4.00,4.00,99.90,1043514,28,19912,-68
2023-03-16 08:22:17,4.10,4.10,4.10,99.90,1043708,28,19905,-70
2023-03-16 08:22:48,4.10,4.10,4.10,99.90,1045326,28,19917,-69
2023-03-16 08:23:19,4.10,4.10,4.10,99.90,1045232,28,19966,-69
2023-03-16 08:23:50,4.10,4.10,4.10,99.90,1043310,28,19905,-69
2023-03-16 08:24:21,4.10,4.10,4.10,99.90,1044819,28,19916,-70
2023-03-16 08:24:52,4.10,4.10,4.10,99.90,1043532,28,19916,-69
2023-03-16 08:25:23,4.10,4.10,4.10,99.90,1045109,28,19931,-69
2023-03-16 08:25:54,4.20,4.20,4.20,99.90,1046882,28,20378,-69
2023-03-16 08:26:26,4.20,4.20,4.20,99.90,1050919,28,19912,-70
2023-03-16 08:26:57,4.20,4.20,4.20,99.90,1043924,28,20089,-70
2023-03-16 08:27:28,4.20,4.20,4.20,99.90,1045205,28,19919,-69
2023-03-16 08:27:58,4.20,4.20,4.20,99.90,1044542,28,20395,-67
2023-03-16 08:28:30,4.20,4.20,4.20,99.90,1043444,28,20181,-68
2023-03-16 08:29:02,4.30,4.30,4.30,99.90,1047580,28,20302,-70
2023-03-16 08:29:36,4.30,4.30,4.30,99.90,1045640,28,20011,-68
2023-03-16 08:30:10,4.30,4.30,4.30,99.90,1045247,28,20391,-68
2023-03-16 08:30:47,4.30,4.30,4.30,99.90,1045327,28,19915,-70
2023-03-16 08:31:18,4.40,4.40,4.40,99.90,1044892,28,19924,-69
2023-03-16 08:31:49,4.40,4.40,4.40,99.90,1046316,28,20344,-69
2023-03-16 08:32:20,4.40,4.40,4.40,99.90,1046414,28,19913,-68
2023-03-16 08:32:50,4.50,4.50,4.50,99.90,1045944,28,19904,-69
2023-03-16 08:33:21,4.50,4.50,4.50,99.90,1045172,28,20312,-69
2023-03-16 08:33:52,4.60,4.60,4.60,99.90,1046880,28,20224,-69
2023-03-16 08:34:23,4.50,4.50,4.50,99.90,1048647,28,20232,-70
2023-03-16 08:34:54,4.50,4.50,4.50,99.90,1044287,28,19908,-69
2023-03-16 08:35:24,4.60,4.60,4.60,99.90,1043543,28,19962,-69
2023-03-16 08:35:55,4.70,4.70,4.70,99.90,1043422,28,19958,-70
2023-03-16 08:36:27,4.70,4.70,4.70,99.90,1046067,28,19914,-69
2023-03-16 08:36:58,4.70,4.70,4.70,99.90,1041785,28,19917,-68
2023-03-16 08:37:29,4.60,4.60,4.60,99.90,1044501,28,19908,-68
2023-03-16 08:37:59,4.70,4.70,4.70,99.90,1042608,28,19904,-70
2023-03-16 08:38:31,4.70,4.70,4.70,99.90,1041215,28,20659,-69
2023-03-16 08:39:04,4.70,4.70,4.70,99.90,1042173,28,19909,-69
2023-03-16 08:39:35,4.70,4.70,4.70,99.90,1044480,28,20035,-69
2023-03-16 08:40:09,4.70,4.70,4.70,99.90,1044976,28,19905,-70
2023-03-16 08:40:49,4.70,4.70,4.70,99.90,1044563,28,19908,-69
2023-03-16 08:41:20,4.70,4.70,4.70,99.90,1044871,28,20120,-69
2023-03-16 08:41:51,4.70,4.70,4.70,99.90,1046027,28,19981,-69
2023-03-16 08:42:22,4.80,4.80,4.80,99.90,1043602,28,20365,-69
2023-03-16 08:42:53,4.80,4.80,4.80,99.90,1046833,28,20026,-69
2023-03-16 08:43:24,4.80,4.80,4.80,99.90,1048868,28,20029,-69
2023-03-16 08:43:56,4.80,4.80,4.80,99.90,1048522,28,19912,-69
2023-03-16 08:44:27,4.80,4.80,4.80,99.90,1050951,28,19972,-68
2023-03-16 08:44:59,4.80,4.80,4.80,99.90,1045909,28,20216,-70
2023-03-16 08:45:30,4.80,4.80,4.80,99.90,1043348,28,20275,-70
2023-03-16 08:46:02,4.80,4.80,4.80,99.90,1044730,28,19909,-70
2023-03-16 08:46:33,4.80,4.80,4.80,99.90,1044355,28,19905,-69
2023-03-16 08:47:04,4.90,4.90,4.90,99.90,1040109,28,19999,-68
2023-03-16 08:47:35,4.80,4.80,4.80,99.90,1050175,28,19908,-70
2023-03-16 08:48:06,4.90,4.90,4.90,99.90,1040199,28,19905,-69
2023-03-16 08:48:37,4.80,4.80,4.80,99.90,1043588,28,19909,-68
2023-03-16 08:49:08,4.80,4.80,4.80,99.90,1042950,28,20336,-69
2023-03-16 08:49:38,4.80,4.80,4.80,99.90,1045819,28,20007,-69
2023-03-16 08:50:11,4.70,4.70,4.70,99.90,1045264,28,19909,-69
2023-03-16 08:50:43,4.70,4.70,4.70,99.90,1044115,28,20015,-70
2023-03-16 08:51:13,4.70,4.70,4.70,99.90,1043521,28,19914,-68
2023-03-16 08:51:44,4.70,4.70,4.70,99.90,1046506,28,19915,-70
2023-03-16 08:52:14,4.80,4.80,4.80,99.90,1044779,28,19938,-69
2023-03-16 08:52:47,4.80,4.80,4.80,99.90,1042979,28,20015,-69
2023-03-16 08:53:18,4.80,4.80,4.80,99.90,1044881,28,19908,-68
2023-03-16 08:53:49,4.80,4.80,4.80,99.90,1045117,28,19905,-69
2023-03-16 08:54:19,4.80,4.80,4.80,99.90,1046915,28,19915,-70
2023-03-16 08:54:50,4.80,4.80,4.80,99.90,1043385,28,20351,-69
2023-03-16 08:55:20,4.80,4.80,4.80,99.90,1043336,28,19961,-68
2023-03-16 08:55:51,4.90,4.90,4.90,99.90,1045250,28,19999,-70
2023-03-16 08:56:29,4.90,4.90,4.90,99.90,1001974,28,20408,-70
2023-03-16 08:57:00,4.90,4.90,4.90,99.90,1043513,28,19915,-71
2023-03-16 08:57:32,5.00,5.00,5.00,99.90,1045208,28,19939,-67
2023-03-16 08:58:02,5.00,5.00,5.00,99.90,1047450,28,19927,-70
2023-03-16 08:58:34,5.00,5.00,5.00,99.90,1046207,28,19908,-70
2023-03-16 08:59:05,5.00,5.00,5.00,99.90,1044434,28,20568,-70
2023-03-16 08:59:35,5.10,5.10,5.10,99.90,1046680,28,20042,-70
2023-03-16 09:00:13,5.10,5.10,5.10,99.90,1041254,28,19915,-70
2023-03-16 09:00:43,5.10,5.10,5.10,99.90,1045338,28,20001,-69
2023-03-16 09:01:16,5.20,5.20,5.20,99.90,1045107,28,19940,-68
2023-03-16 09:01:47,5.20,5.20,5.20,99.90,1044264,28,19916,-69
2023-03-16 09:02:17,5.30,5.30,5.30,99.90,1043476,28,20846,-70
2023-03-16 09:02:48,5.30,5.30,5.30,99.90,1043237,28,19938,-69
2023-03-16 09:03:19,5.20,5.20,5.20,99.90,1045176,28,19944,-69
2023-03-16 09:03:50,5.20,5.20,5.20,99.90,1045116,28,20069,-70
2023-03-16 09:04:20,5.30,5.30,5.30,99.90,1045041,28,20222,-67
2023-03-16 09:04:51,5.30,5.30,5.30,99.90,1045473,28,19936,-68
2023-03-16 09:05:23,5.30,5.30,5.30,99.90,1044895,28,19901,-69
2023-03-16 09:05:59,5.30,5.30,5.30,99.90,1043269,28,20325,-70
2023-03-16 09:06:30,5.30,5.30,5.30,99.90,1045251,28,19908,-69
2023-03-16 09:07:02,5.40,5.40,5.40,99.90,1047233,28,20119,-69
2023-03-16 09:07:35,5.40,5.40,5.40,99.90,1045055,28,19910,-69
2023-03-16 09:08:05,5.40,5.40,5.40,99.90,1047746,28,20962,-69
2023-03-16 09:08:38,5.40,5.40,5.40,99.90,1044904,28,19912,-69
2023-03-16 09:09:08,5.40,5.40,5.40,99.90,1045327,28,20363,-69
2023-03-16 09:09:39,5.40,5.40,5.40,99.90,1043625,28,20000,-70
2023-03-16 09:10:12,5.40,5.40,5.40,99.90,1043567,28,20201,-70
2023-03-16 09:10:43,5.40,5.40,5.40,99.90,1042897,28,20012,-69
2023-03-16 09:11:15,5.40,5.40,5.40,99.90,1043392,28,19915,-69
2023-03-16 09:11:46,5.50,5.50,5.50,99.90,1045227,28,19919,-69
2023-03-16 09:12:17,5.50,5.50,5.50,99.90,1040890,28,19917,-69
2023-03-16 09:12:48,5.50,5.50,5.50,99.90,1037885,28,19931,-68
2023-03-16 09:13:19,5.60,5.60,5.60,99.90,1038705,28,19909,-69
2023-03-16 09:13:50,5.70,5.70,5.70,99.90,1036107,28,19909,-69
2023-03-16 09:14:20,5.60,5.60,5.60,99.90,1040628,28,20250,-69
2023-03-16 09:14:53,5.70,5.70,5.70,99.90,1034346,28,19984,-67
2023-03-16 09:15:23,5.80,5.80,5.80,99.90,1031264,28,19917,-69
2023-03-16 09:15:54,5.80,5.80,5.80,99.90,1040871,28,19987,-68
2023-03-16 09:16:25,5.90,5.90,5.90,99.90,1039065,28,19913,-69
2023-03-16 09:16:55,5.90,5.90,5.90,99.90,1045095,28,19916,-69
2023-03-16 09:17:27,5.90,5.90,5.90,99.90,1043300,28,19973,-70
2023-03-16 09:17:59,6.00,6.00,6.00,99.90,1045242,28,19936,-68
2023-03-16 09:18:31,6.00,6.00,6.00,99.90,1043038,28,20039,-69
2023-03-16 09:19:02,6.10,6.10,6.10,99.90,1043879,28,19919,-69
2023-03-16 09:19:33,6.00,6.00,6.00,99.90,1042900,28,19912,-69
2023-03-16 09:20:04,6.10,6.10,6.10,99.90,1044549,28,19923,-69
2023-03-16 09:20:36,6.00,6.00,6.00,99.90,1040416,28,20003,-68
2023-03-16 09:21:09,6.10,6.10,6.10,99.90,1044525,28,20359,-69
2023-03-16 09:21:39,6.20,6.20,6.20,99.90,1044859,28,20267,-70
2023-03-16 09:22:10,6.20,6.20,6.20,99.90,1042989,28,19919,-69
2023-03-16 09:22:41,6.30,6.30,6.30,99.90,1045026,28,19923,-68
2023-03-16 09:23:12,6.40,6.40,6.40,99.90,1043069,28,19920,-70
2023-03-16 09:23:43,6.30,6.30,6.30,99.90,1043497,28,19932,-69
2023-03-16 09:24:14,6.30,6.30,6.30,99.90,1043138,28,20007,-70
2023-03-16 09:24:44,6.40,6.40,6.40,99.90,1045028,28,20354,-67
2023-03-16 09:25:15,6.40,6.40,6.40,99.90,1044827,28,20339,-69
2023-03-16 09:25:45,6.50,6.50,6.50,99.90,1046166,28,20355,-68
2023-03-16 09:26:16,6.50,6.50,6.50,99.90,1047371,28,19917,-70
2023-03-16 09:26:47,6.60,6.60,6.60,99.90,1041506,28,19908,-69
2023-03-16 09:27:17,6.90,6.90,6.90,99.90,1039248,28,19934,-69
2023-03-16 09:27:48,7.10,7.10,7.10,99.60,1044557,28,19913,-69
2023-03-16 09:28:19,7.40,7.40,7.40,99.50,1042610,28,19908,-69
2023-03-16 09:28:49,7.80,7.80,7.80,99.60,1044951,28,20060,-68
2023-03-16 09:29:22,8.20,8.20,8.20,99.30,1043125,28,19913,-70
2023-03-16 09:29:55,8.70,8.70,8.70,99.20,1045848,28,19908,-69
2023-03-16 09:30:26,9.10,9.10,9.10,98.30,1043284,28,20286,-69
2023-03-16 09:30:57,9.70,9.70,9.70,98.10,1043262,28,19916,-69
2023-03-16 09:31:28,10.20,10.20,10.20,97.80,1043082,28,19916,-68
2023-03-16 09:31:59,10.70,10.70,10.70,97.50,1048752,28,19908,-68
2023-03-16 09:32:30,11.10,11.10,11.10,96.90,1044998,28,19969,-69
2023-03-16 09:33:00,11.20,11.20,11.20,96.20,1044532,28,19917,-69
2023-03-16 09:33:32,11.00,11.00,11.00,96.30,1038720,28,19928,-71
2023-03-16 09:34:03,10.90,10.90,10.90,96.00,1040598,28,19919,-69
2023-03-16 09:34:34,11.10,11.10,11.10,96.10,1039045,28,20374,-69
2023-03-16 09:35:05,11.30,11.30,11.30,96.00,1043674,28,19962,-70
2023-03-16 09:35:36,11.40,11.40,11.40,95.80,1045139,28,20037,-70
2023-03-16 09:36:06,11.60,11.60,11.60,95.80,1042621,28,19908,-68
2023-03-16 09:36:38,12.10,12.10,12.10,95.30,1044693,28,20039,-68
2023-03-16 09:37:09,12.50,12.50,12.50,94.70,1044357,28,19995,-68
2023-03-16 09:37:39,12.80,12.80,12.80,94.20,1044997,28,19916,-69
2023-03-16 09:38:10,13.10,13.10,13.10,94.00,1043030,28,20303,-68
2023-03-16 09:38:41,13.20,13.20,13.20,93.60,1044169,28,19905,-69
2023-03-16 09:39:12,13.30,13.30,13.30,93.60,1046807,28,20453,-69
2023-03-16 09:39:42,13.50,13.50,13.50,93.40,1042810,28,20050,-68
2023-03-16 09:40:19,13.20,13.20,13.20,93.00,1044619,28,19912,-69
2023-03-16 09:40:54,13.40,13.40,13.40,93.20,1045013,28,19910,-70
2023-03-16 09:41:25,13.90,13.90,13.90,92.90,1043064,28,20121,-69
2023-03-16 09:42:06,14.20,14.20,14.20,92.80,1045418,28,19931,-71
2023-03-16 09:42:40,14.50,14.50,14.50,92.70,1045179,28,19909,-70
2023-03-16 09:43:20,14.50,14.50,14.50,92.00,1043238,28,20011,-69
2023-03-16 09:44:04,14.20,14.20,14.20,92.10,1043193,28,20001,-69
2023-03-16 09:44:46,14.30,14.30,14.30,92.10,1041087,28,19909,-68
2023-03-16 09:45:31,14.10,14.10,14.10,92.40,1042951,28,20366,-70
2023-03-16 09:46:19,14.70,14.70,14.70,92.10,1043063,28,19909,-69
2023-03-16 09:46:53,15.20,15.20,15.20,91.80,1047543,28,19928,-68
2023-03-16 09:47:29,15.60,15.60,15.60,91.30,1045661,28,20209,-68
2023-03-16 09:48:01,15.80,15.80,15.80,91.10,1046515,28,20394,-71
2023-03-16 09:48:34,16.00,16.00,16.00,91.00,1043453,28,19909,-70
2023-03-16 09:49:05,16.30,16.30,16.30,90.90,1047412,28,19920,-69
2023-03-16 09:49:39,16.40,16.40,16.40,90.80,1046891,28,19918,-69
2023-03-16 09:50:15,16.40,16.40,16.40,90.30,1045110,28,19967,-69
2023-03-16 09:50:46,16.40,16.40,16.40,90.10,1044562,28,19909,-68
2023-03-16 09:51:26,15.30,15.30,15.30,89.60,1045009,28,20252,-69
2023-03-16 09:52:16,14.40,14.40,14.40,90.40,1041733,28,19920,-68
2023-03-16 09:52:58,14.70,14.70,14.70,90.90,1044779,28,20230,-69
2023-03-16 09:53:28,15.20,15.20,15.20,90.80,1041311,28,19913,-70
2023-03-16 09:54:01,15.50,15.50,15.50,90.70,1043312,28,20428,-68
2023-03-16 09:54:32,14.60,14.60,14.60,90.30,1046802,28,19912,-68
2023-03-16 09:55:32,14.00,14.00,14.00,91.00,1046165,28,19916,-69
2023-03-16 09:56:28,14.10,14.10,14.10,91.00,1018013,28,19984,-71
2023-03-16 09:57:13,14.30,14.30,14.30,91.10,1037675,28,20041,-68
2023-03-16 09:57:45,13.90,13.90,13.90,91.30,1040042,28,19944,-68
2023-03-16 09:58:18,14.70,14.70,14.70,91.30,1042262,28,20387,-71
2023-03-16 09:58:49,14.80,14.80,14.80,91.00,1045793,28,19909,-69
2023-03-16 09:59:21,15.00,15.00,15.00,90.70,1047818,28,20279,-72
2023-03-16 09:59:53,15.00,15.00,15.00,90.90,1046289,28,20499,-69
2023-03-16 10:00:30,15.00,15.00,15.00,90.40,1041373,28,19917,-68
2023-03-16 10:01:37,14.60,14.60,14.60,90.60,1043532,28,19909,-68
2023-03-16 10:02:30,15.10,15.10,15.10,90.80,1039789,28,20099,-70
2023-03-16 10:03:01,15.70,15.70,15.70,90.10,1045953,28,20106,-70
2023-03-16 10:03:35,15.50,15.50,15.50,90.30,1047701,28,20090,-68
2023-03-16 10:04:41,15.90,15.90,15.90,90.20,1047444,28,19908,-68
2023-03-16 10:05:13,15.90,15.90,15.90,90.00,1036857,28,19909,-69
2023-03-16 10:05:46,14.90,14.90,14.90,90.00,1036711,28,19977,-69
2023-03-16 10:06:18,14.70,14.70,14.70,90.40,1039248,28,19905,-68
2023-03-16 10:07:11,14.70,14.70,14.70,90.80,1040391,28,20419,-69
2023-03-16 10:08:00,15.20,15.20,15.20,90.60,1036884,28,20000,-68
2023-03-16 10:09:10,15.50,15.50,15.50,90.00,1042150,28,20326,-69
2023-03-16 10:09:53,15.40,15.40,15.40,89.70,1037525,28,20402,-68
2023-03-16 10:10:37,15.40,15.40,15.40,89.50,1039119,28,20016,-69
2023-03-16 10:11:13,15.20,15.20,15.20,89.80,1037477,28,20700,-68
2023-03-16 10:11:45,14.90,14.90,14.90,90.00,1039257,28,19913,-70
2023-03-16 10:12:17,14.80,14.80,14.80,90.30,1044277,28,19909,-68
2023-03-16 10:12:50,14.80,14.80,14.80,90.50,1039511,28,20004,-67
2023-03-16 10:13:36,14.80,14.80,14.80,90.60,1035162,28,19964,-68
2023-03-16 10:14:22,15.00,15.00,15.00,90.70,1040905,28,19912,-69
2023-03-16 10:14:55,15.00,15.00,15.00,90.40,1035489,28,19913,-70
2023-03-16 10:15:28,14.80,14.80,14.80,90.20,1039054,28,19959,-68
2023-03-16 10:16:02,14.80,14.80,14.80,90.30,1046749,28,19923,-67
2023-03-16 10:16:36,15.00,15.00,15.00,90.00,1044453,28,19955,-69
2023-03-16 10:17:18,14.70,14.70,14.70,90.00,1043892,28,19913,-67
2023-03-16 10:17:56,14.70,14.70,14.70,90.20,1040167,28,19920,-69
2023-03-16 10:18:31,15.20,15.20,15.20,90.10,1043965,28,20366,-68
2023-03-16 10:19:07,15.30,15.30,15.30,89.90,1047558,28,19918,-69
2023-03-16 10:19:41,15.00,15.00,15.00,90.10,1047019,28,19919,-70
2023-03-16 10:20:16,15.20,15.20,15.20,90.00,1042680,28,19941,-69
2023-03-16 10:20:47,15.70,15.70,15.70,90.00,1044015,28,20362,-68
2023-03-16 10:21:18,15.90,15.90,15.90,90.10,1042345,28,19943,-67
2023-03-16 10:21:51,16.00,16.00,16.00,89.00,1044942,28,19994,-65
2023-03-16 10:22:22,16.00,16.00,16.00,89.20,1044305,28,19913,-69
2023-03-16 10:22:53,16.10,16.10,16.10,88.70,1046242,28,20224,-69
2023-03-16 10:23:25,16.40,16.40,16.40,88.60,1043920,28,20415,-68
2023-03-16 10:23:57,16.50,16.50,16.50,88.20,1042114,28,19913,-68
2023-03-16 10:24:28,16.30,16.30,16.30,88.10,1044250,28,20364,-70
2023-03-16 10:25:01,16.20,16.20,16.20,88.50,1043013,28,20321,-68
2023-03-16 10:25:48,16.40,16.40,16.40,88.50,1044362,28,20403,-70
2023-03-16 10:26:25,16.50,16.50,16.50,87.60,1046672,28,20015,-67
2023-03-16 10:26:59,16.40,16.40,16.40,87.60,1039618,28,19941,-70
2023-03-16 10:27:32,16.40,16.40,16.40,87.50,1045029,28,19912,-69
2023-03-16 10:28:02,16.30,16.30,16.30,87.40,1043844,28,19927,-68
2023-03-16 10:28:33,15.30,15.30,15.30,87.20,1042229,28,19954,-69
2023-03-16 10:29:14,15.00,15.00,15.00,88.90,1044243,28,20897,-69
2023-03-16 10:29:45,14.90,14.90,14.90,89.00,1042142,28,20478,-70
2023-03-16 10:30:18,15.20,15.20,15.20,88.70,1042124,28,19990,-69
2023-03-16 10:30:50,15.50,15.50,15.50,88.10,1043250,28,19967,-70
2023-03-16 10:31:22,15.50,15.50,15.50,87.50,1043579,28,19917,-70
2023-03-16 10:31:54,15.60,15.60,15.60,87.60,1042483,28,20128,-70
2023-03-16 10:32:30,15.80,15.80,15.80,87.80,1041620,28,20315,-70
2023-03-16 10:33:02,16.00,16.00,16.00,87.70,1044508,28,19947,-70
2023-03-16 10:33:35,16.40,16.40,16.40,87.70,1044559,28,19920,-70
2023-03-16 10:34:07,16.70,16.70,16.70,87.30,1047726,28,20375,-71
2023-03-16 10:34:37,17.20,17.20,17.20,87.10,1042713,28,20334,-68
2023-03-16 10:35:31,16.90,16.90,16.90,86.60,1046628,28,19916,-69
2023-03-16 10:36:18,17.00,17.00,17.00,86.80,1044288,28,19914,-69
2023-03-16 10:36:49,17.40,17.40,17.40,86.30,1046789,28,19917,-68
2023-03-16 10:37:20,17.40,17.40,17.40,85.00,1043913,28,19913,-67
2023-03-16 10:37:51,17.30,17.30,17.30,85.00,1042584,28,19909,-67
2023-03-16 10:38:45,17.40,17.40,17.40,85.50,1045959,28,20336,-70
2023-03-16 10:39:16,17.40,17.40,17.40,85.70,1040170,28,20356,-68
2023-03-16 10:39:47,17.30,17.30,17.30,85.40,1053377,27,19908,-69
2023-03-16 10:40:19,16.90,16.90,16.90,85.60,1045861,28,19912,-70
2023-03-16 10:40:51,16.40,16.40,16.40,84.50,1048006,28,19935,-69
2023-03-16 10:41:24,16.40,16.40,16.40,85.20,1045346,28,19909,-69
2023-03-16 10:41:56,16.70,16.70,16.70,85.50,1042444,28,19999,-69
2023-03-16 10:42:27,16.80,16.80,16.80,84.50,1043886,28,19912,-70
2023-03-16 10:43:11,16.70,16.70,16.70,84.60,1048290,28,19959,-69
2023-03-16 10:43:46,16.80,16.80,16.80,84.70,1042645,28,19936,-68
2023-03-16 10:44:21,16.70,16.70,16.70,83.50,1044049,28,19912,-69
2023-03-16 10:44:56,16.80,16.80,16.80,84.00,1042086,28,20009,-69
2023-03-16 10:45:28,17.00,17.00,17.00,84.30,1043862,28,19904,-68
2023-03-16 10:46:01,16.80,16.80,16.80,83.80,1046051,28,19920,-68
2023-03-16 10:46:54,16.80,16.80,16.80,84.30,1045398,28,19962,-69
2023-03-16 10:47:28,17.00,17.00,17.00,83.80,1044214,28,19991,-70
2023-03-16 10:48:12,16.70,16.70,16.70,84.00,1042000,28,19940,-68
2023-03-16 10:48:50,16.90,16.90,16.90,84.20,1045319,28,19909,-69
2023-03-16 10:49:24,17.10,17.10,17.10,83.10,1042423,28,19938,-69
2023-03-16 10:49:55,16.80,16.80,16.80,83.00,1043745,28,19909,-69
2023-03-16 10:50:26,16.70,16.70,16.70,83.60,1042171,28,19913,-71
2023-03-16 10:50:56,16.60,16.60,16.60,83.40,1042016,28,20274,-68
2023-03-16 10:51:28,16.80,16.80,16.80,83.70,1041849,28,20007,-70
2023-03-16 10:51:59,16.30,16.30,16.30,83.70,1043860,28,19908,-69
2023-03-16 10:52:37,16.20,16.20,16.20,84.20,1043816,28,19974,-70
2023-03-16 10:53:16,16.30,16.30,16.30,84.70,1043917,28,19966,-68
2023-03-16 10:53:48,16.80,16.80,16.80,83.90,1040489,28,19913,-68
2023-03-16 10:54:23,17.00,17.00,17.00,83.60,1044745,28,19905,-69
2023-03-16 10:54:58,17.10,17.10,17.10,83.80,1045483,28,19963,-70
2023-03-16 10:55:31,17.00,17.00,17.00,83.70,1044644,28,19913,-69
2023-03-16 10:56:17,17.00,17.00,17.00,84.00,1045145,28,20051,-68
2023-03-16 10:56:51,16.20,16.20,16.20,84.00,1044703,28,20281,-69
2023-03-16 10:57:26,16.30,16.30,16.30,85.20,1045321,28,20101,-69
2023-03-16 10:57:57,16.00,16.00,16.00,85.10,1042023,28,19912,-69
2023-03-16 10:58:35,16.20,16.20,16.20,85.60,1043556,28,20113,-70
2023-03-16 10:59:24,16.10,16.10,16.10,85.50,1050038,28,20278,-68
2023-03-16 10:59:59,16.10,16.10,16.10,85.50,1045050,28,20405,-68
2023-03-16 11:00:37,16.00,16.00,16.00,85.80,1045718,28,19911,-69
2023-03-16 11:01:19,16.00,16.00,16.00,85.30,1040706,28,20034,-68
2023-03-16 11:01:50,15.50,15.50,15.50,85.10,1040650,28,19936,-71
2023-03-16 11:02:22,15.30,15.30,15.30,85.60,1047733,28,20406,-69
2023-03-16 11:02:54,15.50,15.50,15.50,86.10,1044370,28,19909,-70
2023-03-16 11:03:31,15.80,15.80,15.80,85.50,1047836,28,19944,-70
2023-03-16 11:04:01,16.00,16.00,16.00,85.40,1042059,28,20413,-69
2023-03-16 11:04:32,16.10,16.10,16.10,85.30,1043779,28,19908,-69
2023-03-16 11:05:14,16.10,16.10,16.10,85.00,1040867,28,20366,-69
2023-03-16 11:05:46,15.90,15.90,15.90,84.50,1048029,28,19918,-68
2023-03-16 11:06:23,16.50,16.50,16.50,83.90,1046858,28,19970,-70
2023-03-16 11:06:55,16.70,16.70,16.70,83.00,1049006,28,20324,-69
2023-03-16 11:07:26,16.70,16.70,16.70,82.40,1045016,28,19993,-69
2023-03-16 11:08:10,16.50,16.50,16.50,81.90,1039499,28,20268,-69
2023-03-16 11:08:41,16.50,16.50,16.50,81.60,1040439,28,19944,-70
2023-03-16 11:09:13,16.70,16.70,16.70,81.50,1039258,28,20008,-68
2023-03-16 11:09:46,16.90,16.90,16.90,80.90,1041959,28,20067,-69
2023-03-16 11:10:24,17.00,17.00,17.00,80.50,1035659,28,19978,-68
2023-03-16 11:11:08,17.10,17.10,17.10,80.20,1041231,28,19915,-68
2023-03-16 11:11:39,17.10,17.10,17.10,80.40,1040880,28,20295,-67
2023-03-16 11:12:29,17.20,17.20,17.20,80.30,1039220,28,19939,-69
2023-03-16 11:13:05,17.50,17.50,17.50,80.30,1040664,28,20347,-68
2023-03-16 11:13:37,17.80,17.80,17.80,79.90,1039614,28,20249,-69
2023-03-16 11:14:12,17.90,17.90,17.90,79.70,1044761,28,19942,-69
2023-03-16 11:14:44,18.00,18.00,18.00,79.90,1039826,28,19909,-69
2023-03-16 11:15:14,17.90,17.90,17.90,80.50,1042566,28,19909,-67
2023-03-16 11:16:00,16.90,16.90,16.90,81.10,1039099,28,20371,-70
2023-03-16 11:16:38,16.90,16.90,16.90,81.00,1039292,28,19970,-68
2023-03-16 11:17:11,16.30,16.30,16.30,81.60,1041431,28,19944,-68
2023-03-16 11:17:48,16.50,16.50,16.50,81.70,1039426,28,20016,-68
2023-03-16 11:18:23,16.70,16.70,16.70,81.60,1041456,28,19963,-69
2023-03-16 11:18:56,16.90,16.90,16.90,80.70,1041892,28,19994,-70
2023-03-16 11:19:28,16.90,16.90,16.90,80.40,1039216,28,19917,-69
2023-03-16 11:20:11,17.00,17.00,17.00,80.50,1041962,28,19923,-69
2023-03-16 11:20:42,17.10,17.10,17.10,80.40,1038106,28,20426,-68
2023-03-16 11:21:16,17.30,17.30,17.30,80.70,1040171,28,19945,-73
2023-03-16 11:21:53,17.40,17.40,17.40,80.60,1039752,28,19919,-69
2023-03-16 11:22:27,17.30,17.30,17.30,80.50,1041157,28,19913,-69
2023-03-16 11:23:08,17.40,17.40,17.40,81.60,1043375,28,19974,-69
2023-03-16 11:23:43,17.10,17.10,17.10,82.00,1041197,28,19927,-68
2023-03-16 11:24:38,17.20,17.20,17.20,82.50,1040603,28,19933,-69
2023-03-16 11:25:19,16.50,16.50,16.50,81.20,1044909,28,20026,-69
2023-03-16 11:25:53,16.50,16.50,16.50,81.90,1042091,28,20398,-68
2023-03-16 11:26:32,16.40,16.40,16.40,82.50,1043014,28,20340,-69
2023-03-16 11:27:07,15.90,15.90,15.90,82.90,1039692,28,19955,-70
2023-03-16 11:27:50,15.60,15.60,15.60,83.70,1037022,28,19917,-68
2023-03-16 11:28:31,15.50,15.50,15.50,84.00,1040784,28,20464,-69
2023-03-16 11:29:15,15.00,15.00,15.00,84.70,1040829,28,19915,-70
2023-03-16 11:30:04,14.80,14.80,14.80,85.10,1038509,28,19912,-68
2023-03-16 11:30:38,14.30,14.30,14.30,85.80,1040027,28,20390,-68
2023-03-16 11:31:14,13.70,13.70,13.70,86.20,1039428,28,19934,-68
2023-03-16 11:31:55,13.50,13.50,13.50,86.90,1039891,28,19920,-68
2023-03-16 11:32:32,13.40,13.40,13.40,87.80,1039125,28,19920,-70
2023-03-16 11:33:08,13.00,13.00,13.00,88.70,1040522,28,19913,-68
2023-03-16 11:33:41,12.30,12.30,12.30,89.10,1039815,28,20304,-69
2023-03-16 11:34:14,12.00,12.00,12.00,89.80,1048839,28,19922,-70
2023-03-16 11:34:46,11.70,11.70,11.70,90.20,1042964,28,19913,-69
2023-03-16 11:35:38,11.10,11.10,11.10,90.40,1043144,28,19966,-70
2023-03-16 11:36:31,11.10,11.10,11.10,90.90,1035588,28,19915,-70
2023-03-16 11:37:12,10.90,10.90,10.90,90.70,1036990,28,19909,-68
2023-03-16 11:37:45,10.70,10.70,10.70,90.80,1037192,28,19921,-68
2023-03-16 11:38:19,10.60,10.60,10.60,91.00,1040789,28,20374,-68
2023-03-16 11:38:53,10.50,10.50,10.50,90.90,1041609,28,20279,-71
2023-03-16 11:39:52,10.30,10.30,10.30,91.00,1039001,28,21227,-70
2023-03-16 11:40:32,10.20,10.20,10.20,90.80,1040447,28,19913,-70
2023-03-16 11:41:10,10.00,10.00,10.00,91.30,1038753,28,19917,-70
2023-03-16 11:41:44,10.00,10.00,10.00,91.50,1036871,28,19939,-69
2023-03-16 11:42:25,9.80,9.80,9.80,91.50,1039226,28,19917,-70
2023-03-16 11:43:04,9.70,9.70,9.70,91.70,1036883,28,20368,-71
2023-03-16 11:44:17,9.70,9.70,9.70,91.80,1034088,28,19909,-70
2023-03-16 11:45:12,9.60,9.60,9.60,91.90,1034274,28,20634,-69
2023-03-16 11:45:48,9.40,9.40,9.40,92.20,1040868,28,20017,-69
2023-03-16 11:46:33,9.40,9.40,9.40,92.20,1032652,28,19914,-67
2023-03-16 11:47:13,9.40,9.40,9.40,92.20,1034323,28,19913,-69
2023-03-16 11:47:47,9.50,9.50,9.50,92.10,1037743,28,19917,-67
2023-03-16 11:48:20,9.60,9.60,9.60,92.20,1038974,28,20460,-69
2023-03-16 11:49:10,9.60,9.60,9.60,92.00,1039293,28,19909,-68
2023-03-16 11:49:46,9.70,9.70,9.70,92.00,1040868,28,19909,-70
2023-03-16 11:50:17,9.60,9.60,9.60,91.90,1039127,28,19920,-69
2023-03-16 11:51:06,9.50,9.50,9.50,91.90,1042312,28,19947,-70
2023-03-16 11:51:47,9.50,9.50,9.50,92.00,1039047,28,19909,-70
2023-03-16 11:52:32,9.50,9.50,9.50,92.10,1039430,28,19919,-68
2023-03-16 11:53:22,9.60,9.60,9.60,92.20,1039600,28,19913,-71
2023-03-16 11:54:02,9.70,9.70,9.70,92.30,1037360,28,19909,-67
2023-03-16 11:54:43,9.80,9.80,9.80,92.30,1038348,28,19915,-69
2023-03-16 11:55:29,9.90,9.90,9.90,92.20,1043972,28,20422,-69
2023-03-16 11:56:14,9.90,9.90,9.90,91.90,1002108,28,19919,-72
2023-03-16 11:56:51,9.80,9.80,9.80,91.70,1040613,28,20412,-68
2023-03-16 11:57:40,9.60,9.60,9.60,91.50,1037496,28,19924,-67
2023-03-16 11:58:32,9.50,9.50,9.50,91.70,1040576,28,19944,-68
2023-03-16 11:59:12,9.50,9.50,9.50,92.00,1038325,28,19913,-70
2023-03-16 12:00:01,9.50,9.50,9.50,92.10,1037942,28,19920,-68
2023-03-16 12:00:45,9.60,9.60,9.60,91.80,1040615,28,19986,-69
2023-03-16 12:01:23,9.60,9.60,9.60,91.90,1037913,28,20403,-68
2023-03-16 12:02:12,9.60,9.60,9.60,92.00,1040720,28,20360,-71
2023-03-16 12:03:19,9.70,9.70,9.70,91.90,1038700,28,20374,-71
2023-03-16 12:03:57,9.40,9.40,9.40,92.00,1040624,28,20381,-69
2023-03-16 12:04:40,9.50,9.50,9.50,91.70,1038878,28,21456,-69
2023-03-16 12:05:11,9.50,9.50,9.50,91.80,1038673,28,20016,-68
2023-03-16 12:06:01,9.70,9.70,9.70,91.80,1038556,28,20564,-69
2023-03-16 12:06:38,9.70,9.70,9.70,91.80,1033410,28,19913,-70
2023-03-16 12:07:19,9.70,9.70,9.70,92.00,1039935,28,19912,-69
2023-03-16 12:07:50,9.50,9.50,9.50,92.20,1039680,28,19919,-70
2023-03-16 12:08:39,9.40,9.40,9.40,92.40,1040735,28,19912,-69
2023-03-16 12:09:28,9.50,9.50,9.50,92.60,1040386,28,20339,-69
2023-03-16 12:10:05,9.50,9.50,9.50,92.50,1040376,28,19918,-68
2023-03-16 12:10:55,9.60,9.60,9.60,92.00,1040283,28,19913,-68
2023-03-16 12:11:33,9.70,9.70,9.70,92.10,1038575,28,20007,-69
2023-03-16 12:12:22,9.60,9.60,9.60,92.00,1039072,28,19913,-69
2023-03-16 12:12:59,9.60,9.60,9.60,91.90,1035211,28,19962,-69
2023-03-16 12:13:32,9.50,9.50,9.50,92.10,1033467,28,20309,-68
2023-03-16 12:14:22,9.40,9.40,9.40,92.10,1040185,28,19963,-68
2023-03-16 12:15:00,9.40,9.40,9.40,92.20,1038658,28,19913,-70
2023-03-16 12:15:43,9.50,9.50,9.50,92.40,1039133,28,20536,-68
2023-03-16 12:16:16,9.50,9.50,9.50,92.40,1038798,28,20047,-71
2023-03-16 12:17:03,9.60,9.60,9.60,92.20,1038460,28,19999,-69
2023-03-16 12:17:36,9.50,9.50,9.50,91.80,1039979,28,20388,-68
2023-03-16 12:18:20,9.40,9.40,9.40,91.70,1040125,28,20248,-69
2023-03-16 12:18:53,9.30,9.30,9.30,91.80,1040442,28,19920,-69
2023-03-16 12:19:32,9.20,9.20,9.20,92.00,1039314,28,19909,-69
2023-03-16 12:20:17,9.20,9.20,9.20,92.20,1040571,28,19915,-68
2023-03-16 12:20:48,9.20,9.20,9.20,92.10,1038897,28,19917,-68
2023-03-16 12:21:24,9.20,9.20,9.20,92.40,1040623,28,20010,-68
2023-03-16 12:22:07,9.10,9.10,9.10,92.20,1038907,28,19913,-69
2023-03-16 12:23:04,9.10,9.10,9.10,92.20,1038636,28,19924,-69
2023-03-16 12:23:37,9.10,9.10,9.10,92.20,1039475,28,19913,-69
2023-03-16 12:24:12,9.20,9.20,9.20,92.30,1042552,28,19950,-69
2023-03-16 12:24:45,9.20,9.20,9.20,92.20,1040884,28,19912,-69
2023-03-16 12:25:19,9.20,9.20,9.20,92.30,1042837,28,19909,-68
2023-03-16 12:25:51,9.30,9.30,9.30,92.30,1040596,28,20331,-69
2023-03-16 12:26:29,9.30,9.30,9.30,92.20,1038143,28,19931,-69
2023-03-16 12:27:00,9.30,9.30,9.30,91.80,1040425,28,19986,-68
2023-03-16 12:27:33,9.50,9.50,9.50,91.90,1042989,28,19994,-70
2023-03-16 12:28:09,9.40,9.40,9.40,91.80,1042616,28,19962,-67
2023-03-16 12:28:41,9.50,9.50,9.50,91.90,1040478,28,20046,-69
2023-03-16 12:29:11,9.50,9.50,9.50,91.90,1048580,28,19907,-70
2023-03-16 12:29:50,9.50,9.50,9.50,92.00,1046765,28,20019,-69
2023-03-16 12:30:29,9.30,9.30,9.30,92.00,1049581,28,19918,-68
2023-03-16 12:31:08,9.30,9.30,9.30,92.20,1042445,28,19936,-68
2023-03-16 12:31:51,9.30,9.30,9.30,92.40,1035215,28,19940,-68
2023-03-16 12:32:45,9.40,9.40,9.40,92.30,1042089,28,19905,-68
2023-03-16 12:33:25,9.40,9.40,9.40,92.20,1044687,28,21038,-69
2023-03-16 12:34:23,9.40,9.40,9.40,92.00,1043349,28,20016,-69
2023-03-16 12:35:03,9.50,9.50,9.50,92.20,1035434,28,19914,-68
2023-03-16 12:35:33,9.50,9.50,9.50,91.80,1039873,28,19912,-69
2023-03-16 12:36:07,9.50,9.50,9.50,91.80,1042544,28,20007,-67
2023-03-16 12:36:53,9.50,9.50,9.50,91.70,1041250,28,19909,-69
2023-03-16 12:37:32,9.50,9.50,9.50,91.60,1040218,28,20042,-67
2023-03-16 12:38:15,9.50,9.50,9.50,91.40,1041900,28,20023,-68
2023-03-16 12:38:52,9.30,9.30,9.30,91.40,1035188,28,19914,-69
2023-03-16 12:39:32,9.40,9.40,9.40,91.60,1043517,28,20004,-68
2023-03-16 12:40:23,9.50,9.50,9.50,91.70,1048707,28,19916,-68
2023-03-16 12:41:13,9.60,9.60,9.60,91.70,1033176,28,19924,-68
2023-03-16 12:41:44,9.60,9.60,9.60,91.50,1044208,28,19916,-68
2023-03-16 12:42:26,9.50,9.50,9.50,91.40,1039474,28,20787,-67
2023-03-16 12:43:22,9.60,9.60,9.60,91.20,1038589,28,19917,-70
2023-03-16 12:43:53,9.70,9.70,9.70,91.20,1039814,28,19955,-67
2023-03-16 12:44:43,9.80,9.80,9.80,91.00,1043026,28,20290,-69
2023-03-16 12:45:23,9.80,9.80,9.80,91.00,1036485,28,19913,-71
2023-03-16 12:45:58,9.90,9.90,9.90,91.20,1042974,28,19915,-68
2023-03-16 12:46:29,9.90,9.90,9.90,91.40,1048970,28,19924,-70
2023-03-16 12:46:59,10.00,10.00,10.00,91.50,1049248,28,19904,-67
2023-03-16 12:47:30,10.00,10.00,10.00,91.50,1050044,28,19912,-68
2023-03-16 12:48:26,9.90,9.90,9.90,91.40,1042567,28,19919,-69
2023-03-16 12:49:01,9.80,9.80,9.80,91.40,1041072,28,20369,-67
2023-03-16 12:49:32,9.70,9.70,9.70,91.40,1041237,28,20000,-69
2023-03-16 12:50:05,9.70,9.70,9.70,91.50,1044385,28,19904,-67
2023-03-16 12:50:48,9.70,9.70,9.70,91.60,1039386,28,20457,-68
2023-03-16 12:51:18,9.60,9.60,9.60,91.60,1036929,28,19926,-69
2023-03-16 12:51:58,9.50,9.50,9.50,91.80,1039281,28,19935,-68
2023-03-16 12:52:37,9.40,9.40,9.40,91.90,1039101,28,20044,-68
2023-03-16 12:53:23,9.60,9.60,9.60,92.10,1041913,28,20367,-68
2023-03-16 12:53:54,9.60,9.60,9.60,92.20,1040483,28,19916,-69
2023-03-16 12:54:25,9.60,9.60,9.60,91.80,1039485,28,20834,-67
2023-03-16 12:55:13,9.60,9.60,9.60,91.60,1039662,28,19915,-68
2023-03-16 12:55:47,9.50,9.50,9.50,91.50,1038044,28,19913,-69
2023-03-16 12:56:29,9.50,9.50,9.50,91.50,1006058,28,19917,-69
2023-03-16 12:57:06,9.50,9.50,9.50,91.50,1037374,28,20058,-69
2023-03-16 12:57:38,9.60,9.60,9.60,91.50,1040560,28,19916,-70
2023-03-16 12:58:10,9.60,9.60,9.60,91.70,1039103,28,20325,-69
2023-03-16 12:58:48,9.60,9.60,9.60,91.80,1040609,28,19944,-68
2023-03-16 12:59:21,9.60,9.60,9.60,91.80,1039708,28,20393,-70
2023-03-16 12:59:56,9.60,9.60,9.60,91.80,1043014,28,19908,-68
2023-03-16 13:00:37,9.70,9.70,9.70,91.80,1040701,28,20477,-69
2023-03-16 13:01:10,9.60,9.60,9.60,91.70,1041454,28,19975,-71
2023-03-16 13:01:42,9.60,9.60,9.60,91.50,1042749,28,19909,-70
2023-03-16 13:02:26,9.50,9.50,9.50,91.50,1041903,28,19916,-69
2023-03-16 13:02:58,9.50,9.50,9.50,91.40,1040777,28,20347,-69
2023-03-16 13:03:30,9.50,9.50,9.50,91.30,1038605,28,19966,-69
2023-03-16 13:04:14,9.50,9.50,9.50,91.40,1040617,28,20031,-68
2023-03-16 13:04:46,9.50,9.50,9.50,91.50,1038795,28,20050,-68
2023-03-16 13:05:26,9.60,9.60,9.60,91.50,1043093,28,19905,-69
2023-03-16 13:05:58,9.50,9.50,9.50,91.40,1039965,28,19919,-69
2023-03-16 13:06:31,9.50,9.50,9.50,91.50,1038853,28,19908,-69
2023-03-16 13:07:22,9.60,9.60,9.60,91.60,1040758,28,20313,-70
2023-03-16 13:08:04,9.60,9.60,9.60,91.60,1036218,28,19909,-68
2023-03-16 13:08:42,9.60,9.60,9.60,91.80,1039460,28,20133,-69
2023-03-16 13:09:17,9.60,9.60,9.60,91.90,1040445,28,19916,-69
2023-03-16 13:09:52,9.60,9.60,9.60,92.00,1042133,28,19912,-70
2023-03-16 13:10:24,9.50,9.50,9.50,92.00,1042230,28,20294,-69
2023-03-16 13:11:03,9.60,9.60,9.60,92.20,1037014,28,20430,-68
2023-03-16 13:11:42,9.50,9.50,9.50,92.20,1039211,28,19920,-70
2023-03-16 13:12:23,9.50,9.50,9.50,92.10,1042645,28,19908,-70
2023-03-16 13:12:55,9.50,9.50,9.50,92.00,1038872,28,20534,-70
2023-03-16 13:13:26,9.40,9.40,9.40,92.00,1038967,28,20004,-68
2023-03-16 13:14:00,9.40,9.40,9.40,92.20,1040673,28,20024,-68
2023-03-16 13:14:42,9.40,9.40,9.40,91.80,1038838,28,20190,-69
2023-03-16 13:15:19,9.50,9.50,9.50,91.90,1038971,28,20019,-69
2023-03-16 13:16:00,9.40,9.40,9.40,91.90,1038896,28,19952,-69
2023-03-16 13:16:32,9.50,9.50,9.50,91.90,1040579,28,19905,-68
2023-03-16 13:17:15,9.50,9.50,9.50,91.90,1048539,28,20185,-68
2023-03-16 13:18:02,9.50,9.50,9.50,91.70,1046890,28,20009,-68
2023-03-16 13:18:35,9.50,9.50,9.50,91.80,1048728,28,19912,-68
2023-03-16 13:19:25,9.60,9.60,9.60,91.70,1040323,28,20279,-70
2023-03-16 13:20:11,9.50,9.50,9.50,91.70,1039137,28,20464,-69
2023-03-16 13:20:47,9.60,9.60,9.60,91.90,1040506,28,19951,-70
2023-03-16 13:21:20,9.60,9.60,9.60,91.50,1039106,28,20383,-70
2023-03-16 13:22:16,9.60,9.60,9.60,91.30,1038877,28,19933,-69
2023-03-16 13:22:52,9.60,9.60,9.60,91.50,1038832,28,20428,-69
2023-03-16 13:23:24,9.60,9.60,9.60,91.30,1041430,28,19904,-69
2023-03-16 13:23:57,9.60,9.60,9.60,91.20,1043043,28,19974,-70
2023-03-16 13:24:35,9.60,9.60,9.60,91.20,1038666,28,19966,-70
2023-03-16 13:25:24,9.50,9.50,9.50,91.30,1040223,28,20437,-69
2023-03-16 13:25:57,9.50,9.50,9.50,91.40,1041314,28,19920,-70
2023-03-16 13:26:31,9.50,9.50,9.50,91.40,1039933,28,19914,-69
2023-03-16 13:27:04,9.40,9.40,9.40,91.40,1036842,28,20113,-68
2023-03-16 13:27:37,9.50,9.50,9.50,91.40,1040806,28,20350,-69
2023-03-16 13:28:16,9.50,9.50,9.50,91.40,1038715,28,20026,-69
2023-03-16 13:28:50,9.60,9.60,9.60,91.60,1041161,28,19912,-69
2023-03-16 13:29:26,9.60,9.60,9.60,91.60,1039256,28,19919,-70
2023-03-16 13:29:58,9.60,9.60,9.60,91.80,1040258,28,19991,-71
2023-03-16 13:30:30,9.60,9.60,9.60,91.80,1038662,28,19909,-69
2023-03-16 13:31:04,9.60,9.60,9.60,91.50,1043290,28,20013,-68
2023-03-16 13:31:40,9.40,9.40,9.40,91.70,1040274,28,20180,-69
2023-03-16 13:32:16,9.40,9.40,9.40,91.80,1040304,28,19908,-68
2023-03-16 13:32:48,9.40,9.40,9.40,91.70,1038939,28,19916,-68
2023-03-16 13:33:19,9.40,9.40,9.40,91.70,1040476,28,20399,-69
2023-03-16 13:33:52,9.40,9.40,9.40,91.70,1038977,28,19913,-70
2023-03-16 13:34:25,9.50,9.50,9.50,91.80,1042274,28,19913,-69
2023-03-16 13:34:59,9.50,9.50,9.50,91.90,1039254,28,20367,-69
2023-03-16 13:35:30,9.50,9.50,9.50,91.80,1040585,28,20292,-68
2023-03-16 13:36:03,9.50,9.50,9.50,91.70,1036544,28,20080,-68
2023-03-16 13:36:34,9.50,9.50,9.50,91.60,1039857,28,19917,-68
2023-03-16 13:37:13,9.50,9.50,9.50,91.60,1047768,28,19929,-69
2023-03-16 13:37:44,9.40,9.40,9.40,91.60,1048408,28,19939,-68
2023-03-16 13:38:16,9.40,9.40,9.40,91.70,1046772,28,20339,-69
2023-03-16 13:39:02,9.40,9.40,9.40,91.80,1045817,28,19905,-68
2023-03-16 13:39:32,9.50,9.50,9.50,91.80,1038725,28,20094,-68
2023-03-16 13:40:04,9.60,9.60,9.60,91.70,1040544,28,20046,-68
2023-03-16 13:40:36,9.50,9.50,9.50,91.70,1038748,28,20136,-70
2023-03-16 13:41:13,9.50,9.50,9.50,91.80,1038718,28,19914,-67
2023-03-16 13:41:58,9.60,9.60,9.60,91.90,1042225,28,19905,-68
2023-03-16 13:42:31,9.60,9.60,9.60,91.90,1041544,28,19913,-68
2023-03-16 13:43:01,9.60,9.60,9.60,91.70,1040362,28,19916,-69
2023-03-16 13:43:34,9.70,9.70,9.70,91.60,1038608,28,19956,-69
2023-03-16 13:44:12,9.70,9.70,9.70,91.60,1042339,28,19995,-68
2023-03-16 13:44:43,9.80,9.80,9.80,91.60,1040351,28,19917,-70
2023-03-16 13:45:18,9.90,9.90,9.90,91.60,1040720,28,19970,-69
2023-03-16 13:45:48,9.90,9.90,9.90,91.50,1042211,28,20348,-70
2023-03-16 13:46:26,9.90,9.90,9.90,91.50,1036983,28,19908,-69
2023-03-16 13:47:01,10.00,10.00,10.00,91.40,1040652,28,19916,-69
2023-03-16 13:47:32,10.00,10.00,10.00,91.30,1038608,28,19947,-68
2023-03-16 13:48:07,10.00,10.00,10.00,91.40,1038646,28,20360,-68
2023-03-16 13:48:39,10.10,10.10,10.10,91.40,1038514,28,19913,-68
2023-03-16 13:49:10,10.10,10.10,10.10,91.40,1040404,28,19929,-68
2023-03-16 13:49:44,10.00,10.00,10.00,91.20,1038823,28,19923,-69
2023-03-16 13:50:15,10.00,10.00,10.00,91.20,1040099,28,20424,-69
2023-03-16 13:50:52,9.90,9.90,9.90,91.00,1039870,28,22929,-69
2023-03-16 13:51:23,10.00,10.00,10.00,91.00,1040351,28,19909,-70
2023-03-16 13:51:54,10.00,10.00,10.00,90.90,1036900,28,19923,-70
2023-03-16 13:52:25,10.10,10.10,10.10,90.80,1039807,28,19975,-70
2023-03-16 13:52:57,10.10,10.10,10.10,90.50,1038294,28,20330,-69
2023-03-16 13:53:28,10.10,10.10,10.10,90.20,1038337,28,20644,-70
2023-03-16 13:54:03,10.20,10.20,10.20,90.30,1040152,28,20169,-68
2023-03-16 13:54:36,10.20,10.20,10.20,90.00,1038614,28,20431,-68
2023-03-16 13:55:15,10.30,10.30,10.30,90.10,1040337,28,20449,-69
2023-03-16 13:55:50,10.30,10.30,10.30,90.20,1038638,28,20465,-73
2023-03-16 13:56:22,10.40,10.40,10.40,90.10,1022073,28,20712,-69
2023-03-16 13:56:57,10.40,10.40,10.40,90.20,1039648,28,20382,-68
2023-03-16 13:57:29,10.50,10.50,10.50,90.30,1043745,28,20378,-68
2023-03-16 13:58:00,10.50,10.50,10.50,90.30,1039438,28,20272,-69
2023-03-16 13:58:36,10.60,10.60,10.60,90.70,1040420,28,20348,-67
2023-03-16 13:59:07,10.60,10.60,10.60,90.80,1040444,28,20420,-69
2023-03-16 13:59:39,10.60,10.60,10.60,90.80,1042268,28,20011,-69
2023-03-16 14:00:20,10.60,10.60,10.60,91.20,1041664,28,19920,-67
2023-03-16 14:00:55,10.60,10.60,10.60,91.40,1041602,28,20395,-67
2023-03-16 14:01:28,10.50,10.50,10.50,91.50,1036672,28,20114,-68
2023-03-16 14:02:00,10.50,10.50,10.50,91.50,1044686,28,20430,-68
2023-03-16 14:02:35,10.40,10.40,10.40,91.50,1038696,28,20354,-68
2023-03-16 14:03:16,10.30,10.30,10.30,91.50,1038833,28,19952,-69
2023-03-16 14:03:48,10.30,10.30,10.30,91.40,1040302,28,19919,-68
2023-03-16 14:04:22,10.20,10.20,10.20,91.40,1040546,28,20275,-68
2023-03-16 14:04:53,10.10,10.10,10.10,91.50,1038329,28,20314,-72
2023-03-16 14:05:28,10.10,10.10,10.10,91.60,1039948,28,20128,-69
2023-03-16 14:06:00,10.10,10.10,10.10,91.70,1038669,28,20457,-68
2023-03-16 14:06:34,10.10,10.10,10.10,91.80,1038355,28,19968,-69
2023-03-16 14:07:15,10.10,10.10,10.10,91.90,1040615,28,19944,-69
2023-03-16 14:07:47,10.10,10.10,10.10,91.90,1037498,28,20403,-68
2023-03-16 14:08:20,10.20,10.20,10.20,91.90,1038807,28,20594,-70
2023-03-16 14:08:53,10.10,10.10,10.10,91.60,1039631,28,19913,-68
2023-03-16 14:09:26,10.10,10.10,10.10,91.60,1040471,28,20352,-68
2023-03-16 14:09:58,10.10,10.10,10.10,91.60,1041435,28,20281,-69
2023-03-16 14:10:32,10.20,10.20,10.20,91.70,1040690,28,19913,-70
2023-03-16 14:11:02,10.20,10.20,10.20,91.60,1040746,28,20351,-69
2023-03-16 14:11:33,10.20,10.20,10.20,91.60,1038690,28,19913,-69
2023-03-16 14:12:04,10.20,10.20,10.20,91.60,1043117,28,19909,-69
2023-03-16 14:12:36,10.20,10.20,10.20,91.60,1040406,28,19924,-70
2023-03-16 14:13:28,10.20,10.20,10.20,91.60,1042083,28,19986,-69
2023-03-16 14:13:59,10.20,10.20,10.20,91.60,1037960,28,19980,-68
2023-03-16 14:14:31,10.10,10.10,10.10,91.50,1042809,28,20034,-71
2023-03-16 14:15:04,10.10,10.10,10.10,91.60,1040819,28,19920,-68
2023-03-16 14:15:36,10.10,10.10,10.10,91.50,1039299,28,20299,-69
2023-03-16 14:16:07,10.00,10.00,10.00,91.60,1040739,28,19912,-69
2023-03-16 14:16:37,10.00,10.00,10.00,91.60,1043447,28,19917,-69
2023-03-16 14:17:12,10.10,10.10,10.10,91.60,1039932,28,20002,-69
2023-03-16 14:17:42,9.90,9.90,9.90,91.50,1043203,28,20371,-68
2023-03-16 14:18:15,9.90,9.90,9.90,91.70,1039931,28,19913,-71
2023-03-16 14:19:06,9.90,9.90,9.90,91.80,1041340,28,20406,-68
2023-03-16 14:19:42,9.90,9.90,9.90,91.90,1036262,28,19921,-69
2023-03-16 14:20:18,9.90,9.90,9.90,91.40,1043223,28,19905,-70
2023-03-16 14:20:52,9.80,9.80,9.80,91.40,1039770,28,19966,-69
2023-03-16 14:21:27,9.80,9.80,9.80,91.50,1040484,28,19926,-69
2023-03-16 14:22:00,9.80,9.80,9.80,91.50,1043017,28,19916,-70
2023-03-16 14:22:36,9.80,9.80,9.80,91.40,1040135,28,19947,-69
2023-03-16 14:23:15,9.80,9.80,9.80,91.40,1043565,28,20278,-69
2023-03-16 14:23:47,9.70,9.70,9.70,91.50,1042307,28,19996,-70
2023-03-16 14:24:23,9.70,9.70,9.70,91.70,1044286,28,19916,-69
2023-03-16 14:24:57,9.80,9.80,9.80,91.80,1038880,28,20411,-70
2023-03-16 14:25:28,9.80,9.80,9.80,91.90,1042541,28,19908,-69
2023-03-16 14:25:59,9.80,9.80,9.80,91.80,1040819,28,19909,-71
2023-03-16 14:26:43,9.80,9.80,9.80,91.70,1042922,28,19912,-71
2023-03-16 14:27:31,9.80,9.80,9.80,91.70,1040358,28,19952,-69
2023-03-16 14:28:05,9.70,9.70,9.70,91.70,1040670,28,19917,-70
2023-03-16 14:28:36,9.70,9.70,9.70,91.90,1042756,28,19989,-70
2023-03-16 14:29:13,9.60,9.60,9.60,91.80,1041065,28,19913,-68
2023-03-16 14:29:44,9.60,9.60,9.60,91.80,1037706,28,19917,-70
2023-03-16 14:30:15,9.70,9.70,9.70,91.80,1046025,28,19912,-69
2023-03-16 14:30:53,9.60,9.60,9.60,91.70,1048415,28,19947,-69
2023-03-16 14:31:31,9.70,9.70,9.70,91.70,1039461,28,19947,-68
2023-03-16 14:32:17,9.70,9.70,9.70,91.50,1040516,28,19914,-69
2023-03-16 14:32:58,9.80,9.80,9.80,91.70,1040128,28,19928,-68
2023-03-16 14:33:31,9.70,9.70,9.70,91.50,1041393,28,19924,-68
2023-03-16 14:34:03,9.70,9.70,9.70,91.60,1036436,28,19917,-69
2023-03-16 14:34:37,9.80,9.80,9.80,91.50,1041653,28,19909,-68
2023-03-16 14:35:11,9.80,9.80,9.80,91.40,1038698,28,20286,-70
2023-03-16 14:35:43,9.80,9.80,9.80,91.40,1038639,28,19990,-69
2023-03-16 14:36:14,9.90,9.90,9.90,91.40,1038848,28,20324,-69
2023-03-16 14:36:45,9.90,9.90,9.90,91.40,1038692,28,19962,-69
2023-03-16 14:37:18,10.00,10.00,10.00,91.40,1036641,28,19925,-68
2023-03-16 14:37:50,10.00,10.00,10.00,91.30,1034715,28,19915,-71
2023-03-16 14:38:27,9.90,9.90,9.90,91.40,1041929,28,20362,-69
2023-03-16 14:39:08,10.00,10.00,10.00,91.50,1040916,28,20406,-69
2023-03-16 14:39:39,10.00,10.00,10.00,91.50,1040802,28,19909,-71
2023-03-16 14:40:32,10.10,10.10,10.10,91.50,1042124,28,19913,-69
2023-03-16 14:41:24,10.00,10.00,10.00,91.40,1036447,28,19926,-70
2023-03-16 14:41:55,10.00,10.00,10.00,91.30,1039375,28,19944,-69
2023-03-16 14:42:29,10.00,10.00,10.00,91.30,1040955,28,19936,-70
2023-03-16 14:43:02,10.00,10.00,10.00,91.40,1039312,28,19920,-69
2023-03-16 14:43:35,10.00,10.00,10.00,91.40,1041162,28,20004,-70
2023-03-16 14:44:15,10.00,10.00,10.00,91.30,1043760,28,19917,-71
2023-03-16 14:44:47,9.90,9.90,9.90,91.20,1040884,28,19919,-68
2023-03-16 14:45:19,9.90,9.90,9.90,91.30,1044213,28,20005,-69
2023-03-16 14:45:50,9.90,9.90,9.90,91.40,1043274,28,20351,-68
2023-03-16 14:46:31,9.90,9.90,9.90,91.20,1032620,28,19945,-71
2023-03-16 14:47:03,9.90,9.90,9.90,91.00,1035530,28,19917,-69
2023-03-16 14:47:39,9.90,9.90,9.90,90.80,1040628,28,19961,-69
2023-03-16 14:48:16,9.90,9.90,9.90,90.80,1042277,28,20119,-70
2023-03-16 14:48:50,9.90,9.90,9.90,90.80,1043077,28,20354,-70
2023-03-16 14:49:23,9.90,9.90,9.90,90.60,1045027,28,20382,-69
2023-03-16 14:49:56,9.90,9.90,9.90,90.60,1045543,28,20401,-69
2023-03-16 14:50:27,9.80,9.80,9.80,90.40,1041068,28,20331,-71
2023-03-16 14:51:00,9.80,9.80,9.80,90.50,1039460,28,19913,-68
2023-03-16 14:51:31,9.80,9.80,9.80,90.50,1039375,28,19909,-71
2023-03-16 14:52:07,9.90,9.90,9.90,90.60,1040107,28,20536,-69
2023-03-16 14:52:37,9.90,9.90,9.90,90.60,1039350,28,19917,-70
2023-03-16 14:53:08,9.80,9.80,9.80,90.60,1041176,28,22342,-69
2023-03-16 14:53:39,9.80,9.80,9.80,90.60,1039327,28,20267,-68
2023-03-16 14:54:13,9.80,9.80,9.80,90.60,1041521,28,19948,-69
2023-03-16 14:54:44,9.90,9.90,9.90,90.60,1039278,28,20852,-69
2023-03-16 14:55:16,9.80,9.80,9.80,90.60,1041322,28,20126,-68
2023-03-16 14:55:50,9.80,9.80,9.80,90.50,1011721,28,19913,-70
2023-03-16 14:56:21,9.80,9.80,9.80,90.60,1040760,28,19999,-68
2023-03-16 14:56:53,9.80,9.80,9.80,90.70,1039005,28,19966,-69
2023-03-16 14:57:25,9.80,9.80,9.80,90.70,1035070,28,19909,-69
2023-03-16 14:57:55,9.80,9.80,9.80,90.70,1036836,28,19905,-70
2023-03-16 14:58:26,9.80,9.80,9.80,90.70,1036383,28,19912,-69
2023-03-16 14:58:56,9.80,9.80,9.80,90.70,1039205,28,19909,-70
2023-03-16 14:59:30,9.80,9.80,9.80,90.70,1041085,28,19920,-69
2023-03-16 15:00:02,9.90,9.90,9.90,90.70,1039440,28,20014,-70
2023-03-16 15:00:32,10.00,10.00,10.00,90.50,1042758,28,20303,-70
2023-03-16 15:01:03,10.00,10.00,10.00,90.50,1042027,28,19939,-70
2023-03-16 15:01:35,10.10,10.10,10.10,90.50,1040373,28,19958,-69
2023-03-16 15:02:12,10.10,10.10,10.10,90.50,1041939,28,20322,-70
2023-03-16 15:02:46,10.10,10.10,10.10,90.50,1047309,28,19919,-69
2023-03-16 15:03:18,10.20,10.20,10.20,90.40,1049213,28,20447,-69
2023-03-16 15:03:48,10.20,10.20,10.20,90.40,1047497,28,20422,-69
2023-03-16 15:04:31,10.30,10.30,10.30,90.50,1045830,28,19905,-68
2023-03-16 15:05:02,10.30,10.30,10.30,90.40,1043000,28,20447,-68
2023-03-16 15:05:39,10.40,10.40,10.40,90.40,1039802,28,19917,-69
2023-03-16 15:06:10,10.30,10.30,10.30,90.20,1046441,28,19927,-69
2023-03-16 15:06:41,10.30,10.30,10.30,90.10,1041138,28,19916,-67
2023-03-16 15:07:18,10.30,10.30,10.30,90.20,1044388,28,19912,-68
2023-03-16 15:07:51,10.30,10.30,10.30,90.30,1038384,28,19944,-70
2023-03-16 15:08:26,10.30,10.30,10.30,90.40,1040857,28,20342,-70
2023-03-16 15:08:56,10.20,10.20,10.20,90.50,1041395,28,19921,-68
2023-03-16 15:09:36,10.20,10.20,10.20,90.60,1044805,28,19909,-69
2023-03-16 15:10:21,10.10,10.10,10.10,90.60,1036815,28,19913,-69
2023-03-16 15:10:53,10.10,10.10,10.10,90.60,1042808,28,20141,-71
2023-03-16 15:11:25,10.10,10.10,10.10,90.80,1041521,28,20299,-70
2023-03-16 15:11:56,10.00,10.00,10.00,90.80,1041010,28,19992,-69
2023-03-16 15:12:27,10.00,10.00,10.00,90.70,1043330,28,19908,-69
2023-03-16 15:13:05,10.00,10.00,10.00,90.70,1042916,28,19940,-70
2023-03-16 15:13:51,9.90,9.90,9.90,90.80,1042222,28,19916,-69
2023-03-16 15:14:40,9.80,9.80,9.80,90.70,1037744,28,20368,-69
2023-03-16 15:15:15,9.80,9.80,9.80,90.90,1042340,28,19917,-70
2023-03-16 15:15:47,9.70,9.70,9.70,91.00,1040099,28,19913,-68
2023-03-16 15:16:19,9.70,9.70,9.70,91.00,1041257,28,20271,-70
2023-03-16 15:16:50,9.70,9.70,9.70,90.90,1041752,28,19921,-71
2023-03-16 15:17:21,9.60,9.60,9.60,90.90,1041005,28,19935,-69
2023-03-16 15:17:52,9.60,9.60,9.60,91.00,1039895,28,20355,-68
2023-03-16 15:18:23,9.60,9.60,9.60,91.00,1040938,28,19909,-69
2023-03-16 15:18:53,9.60,9.60,9.60,91.10,1039264,28,19917,-69
2023-03-16 15:19:24,9.60,9.60,9.60,91.10,1043310,28,19913,-69
2023-03-16 15:19:55,9.70,9.70,9.70,91.20,1044932,28,20224,-69
2023-03-16 15:20:38,9.60,9.60,9.60,91.20,1043548,28,19908,-69
2023-03-16 15:21:11,9.50,9.50,9.50,91.20,1040793,28,20231,-69
2023-03-16 15:21:42,9.50,9.50,9.50,91.20,1039383,28,19916,-71
2023-03-16 15:22:13,9.50,9.50,9.50,91.00,1039445,28,19905,-71
2023-03-16 15:22:45,9.50,9.50,9.50,91.00,1047133,28,20106,-69
2023-03-16 15:23:16,9.50,9.50,9.50,91.00,1051393,28,20059,-70
2023-03-16 15:23:46,9.50,9.50,9.50,91.20,1049460,28,20161,-70
2023-03-16 15:24:17,9.40,9.40,9.40,91.20,1048705,28,20410,-73
2023-03-16 15:24:47,9.40,9.40,9.40,91.40,1039383,28,19909,-69
2023-03-16 15:25:35,9.50,9.50,9.50,91.30,1038968,28,20899,-70
2023-03-16 15:26:08,9.40,9.40,9.40,91.40,1039185,28,20383,-71
2023-03-16 15:26:39,9.40,9.40,9.40,91.20,1038939,28,19912,-69
2023-03-16 15:27:22,9.40,9.40,9.40,91.10,1041149,28,20391,-70
2023-03-16 15:27:53,9.40,9.40,9.40,91.10,1039455,28,20367,-71
2023-03-16 15:28:24,9.40,9.40,9.40,90.90,1041212,28,20208,-73
2023-03-16 15:28:55,9.30,9.30,9.30,90.80,1043004,28,20383,-70
2023-03-16 15:29:26,9.30,9.30,9.30,90.70,1036954,28,20028,-71
2023-03-16 15:30:00,9.30,9.30,9.30,90.60,1041759,28,20294,-69
2023-03-16 15:30:31,9.30,9.30,9.30,90.90,1037009,28,19925,-70
2023-03-16 15:31:05,9.20,9.20,9.20,91.00,1044102,28,20056,-71
2023-03-16 15:31:36,9.30,9.30,9.30,91.30,1037153,28,20434,-69
2023-03-16 15:32:10,9.30,9.30,9.30,91.40,1038739,28,19920,-70
2023-03-16 15:32:41,9.20,9.20,9.20,91.50,1037018,28,20372,-69
2023-03-16 15:33:12,9.30,9.30,9.30,91.60,1040818,28,19921,-70
2023-03-16 15:33:44,9.20,9.20,9.20,91.60,1041069,28,20257,-69
2023-03-16 15:34:15,9.20,9.20,9.20,91.60,1041000,28,19963,-68
2023-03-16 15:34:46,9.20,9.20,9.20,91.60,1040400,28,19919,-68
2023-03-16 15:35:17,9.30,9.30,9.30,91.60,1041261,28,20312,-69
2023-03-16 15:35:49,9.20,9.20,9.20,91.60,1039666,28,19956,-68
2023-03-16 15:36:21,9.30,9.30,9.30,91.60,1041329,28,19909,-69
2023-03-16 15:36:51,9.30,9.30,9.30,91.70,1041238,28,20352,-71
2023-03-16 15:37:26,9.30,9.30,9.30,91.80,1039328,28,19954,-69
2023-03-16 15:38:03,9.20,9.20,9.20,91.80,1039720,28,19905,-69
2023-03-16 15:38:38,9.20,9.20,9.20,91.90,1040208,28,19909,-69
2023-03-16 15:39:15,9.20,9.20,9.20,92.00,1039501,28,20821,-69
2023-03-16 15:39:46,9.20,9.20,9.20,92.10,1042047,28,19924,-70
2023-03-16 15:40:19,9.20,9.20,9.20,92.10,1042728,28,20114,-69
2023-03-16 15:40:52,9.20,9.20,9.20,92.10,1041691,28,19904,-70
2023-03-16 15:41:23,9.20,9.20,9.20,92.10,1040730,28,19905,-69
2023-03-16 15:41:56,9.20,9.20,9.20,92.20,1039540,28,19920,-71
2023-03-16 15:42:27,9.20,9.20,9.20,92.50,1039759,28,19905,-69
2023-03-16 15:42:58,9.20,9.20,9.20,92.40,1041460,28,20557,-70
2023-03-16 15:43:29,9.20,9.20,9.20,92.30,1040950,28,20044,-69
2023-03-16 15:44:00,9.20,9.20,9.20,92.40,1039032,28,19915,-71
2023-03-16 15:44:30,9.20,9.20,9.20,92.40,1037830,28,19913,-69
2023-03-16 15:45:01,9.20,9.20,9.20,92.40,1046141,28,19972,-71
2023-03-16 15:45:32,9.10,9.10,9.10,92.40,1039227,28,20251,-70
2023-03-16 15:46:04,9.10,9.10,9.10,92.50,1043842,28,20357,-71
2023-03-16 15:46:35,9.10,9.10,9.10,92.60,1039398,28,20019,-70
2023-03-16 15:47:05,9.10,9.10,9.10,92.60,1041094,28,20479,-69
2023-03-16 15:47:36,9.10,9.10,9.10,92.70,1039362,28,20069,-68
2023-03-16 15:48:06,9.10,9.10,9.10,92.70,1040931,28,19917,-69
2023-03-16 15:48:37,9.10,9.10,9.10,92.70,1039458,28,19909,-70
2023-03-16 15:49:08,9.10,9.10,9.10,92.70,1043183,28,19908,-69
2023-03-16 15:49:39,9.10,9.10,9.10,92.70,1039300,28,19909,-70
2023-03-16 15:50:14,9.10,9.10,9.10,92.70,1043065,28,19909,-69
2023-03-16 15:50:48,9.10,9.10,9.10,92.80,1041538,28,19999,-68
2023-03-16 15:51:22,9.10,9.10,9.10,92.80,1041210,28,19993,-70
2023-03-16 15:51:52,9.10,9.10,9.10,92.70,1039223,28,19908,-68
2023-03-16 15:52:29,9.10,9.10,9.10,92.70,1040749,28,19912,-69
2023-03-16 15:53:23,9.10,9.10,9.10,92.60,1039188,28,20464,-68
2023-03-16 15:53:56,9.10,9.10,9.10,92.60,1033372,28,20484,-69
2023-03-16 15:54:28,9.10,9.10,9.10,92.60,1040734,28,20060,-68
2023-03-16 15:55:03,9.10,9.10,9.10,92.60,1039128,28,19999,-71
2023-03-16 15:55:55,9.10,9.10,9.10,92.40,1042003,28,19977,-69
2023-03-16 15:56:29,9.10,9.10,9.10,92.40,1037704,28,19917,-68
2023-03-16 15:57:00,9.10,9.10,9.10,92.40,1041936,28,20323,-69
2023-03-16 15:57:31,9.10,9.10,9.10,92.40,1042538,28,19917,-69
2023-03-16 15:58:02,9.10,9.10,9.10,92.40,995819,28,19913,-70
2023-03-16 15:58:34,9.10,9.10,9.10,92.40,1041658,28,19970,-69
2023-03-16 15:59:07,9.10,9.10,9.10,92.40,1041003,28,20300,-69
2023-03-16 15:59:38,9.10,9.10,9.10,92.40,1040248,28,20708,-69
2023-03-16 16:00:23,9.20,9.20,9.20,92.40,1039170,28,20154,-70
2023-03-16 16:00:55,9.20,9.20,9.20,92.40,1036310,28,20312,-69
2023-03-16 16:01:34,9.20,9.20,9.20,92.50,1039296,28,19923,-74
2023-03-16 16:02:22,9.10,9.10,9.10,92.50,1041003,28,20360,-69
2023-03-16 16:02:53,9.10,9.10,9.10,92.50,1039589,28,19912,-71
2023-03-16 16:03:26,9.10,9.10,9.10,92.60,1041135,28,20043,-69
2023-03-16 16:03:57,9.10,9.10,9.10,92.60,1039416,28,19912,-70
2023-03-16 16:04:28,9.20,9.20,9.20,92.60,1040925,28,19943,-69
2023-03-16 16:04:58,9.20,9.20,9.20,92.60,1039210,28,19929,-69
2023-03-16 16:05:29,9.20,9.20,9.20,92.60,1039474,28,20502,-69
2023-03-16 16:06:00,9.20,9.20,9.20,92.60,1041125,28,20420,-69
2023-03-16 16:06:31,9.20,9.20,9.20,92.40,1041814,28,20362,-70
2023-03-16 16:07:06,9.20,9.20,9.20,92.50,1041257,28,19909,-69
2023-03-16 16:07:36,9.20,9.20,9.20,92.50,1041978,28,20566,-71
2023-03-16 16:08:07,9.10,9.10,9.10,92.50,1039159,28,19909,-70
2023-03-16 16:08:38,9.10,9.10,9.10,92.50,1040918,28,20126,-70
2023-03-16 16:09:09,9.10,9.10,9.10,92.60,1041559,28,19965,-70
2023-03-16 16:09:40,9.10,9.10,9.10,92.50,1040581,28,20008,-69
2023-03-16 16:10:12,9.10,9.10,9.10,92.50,1041758,28,19937,-71
2023-03-16 16:10:42,9.10,9.10,9.10,92.50,1041281,28,20056,-69
2023-03-16 16:11:31,9.20,9.20,9.20,92.50,1040538,28,19959,-69
2023-03-16 16:12:02,9.20,9.20,9.20,92.50,1041760,28,20327,-70
2023-03-16 16:12:33,9.20,9.20,9.20,92.40,1042156,28,19966,-68
2023-03-16 16:13:04,9.20,9.20,9.20,92.70,1039080,28,19909,-68
2023-03-16 16:13:36,9.20,9.20,9.20,92.40,1041141,28,20720,-69
2023-03-16 16:14:09,9.20,9.20,9.20,92.40,1041812,28,20516,-70
2023-03-16 16:14:40,9.20,9.20,9.20,92.40,1040957,28,20207,-69
2023-03-16 16:15:24,9.20,9.20,9.20,92.40,1038902,28,20373,-69
2023-03-16 16:15:58,9.10,9.10,9.10,92.40,1041353,28,19913,-69
2023-03-16 16:16:30,9.20,9.20,9.20,92.50,1048778,28,19912,-68
2023-03-16 16:17:01,9.20,9.20,9.20,92.40,1049101,28,19912,-73
2023-03-16 16:17:32,9.20,9.20,9.20,92.50,1050060,28,19904,-73
2023-03-16 16:18:16,9.20,9.20,9.20,92.50,1048176,28,19927,-71
2023-03-16 16:18:47,9.20,9.20,9.20,92.40,1040903,28,19924,-69
2023-03-16 16:19:17,9.20,9.20,9.20,92.50,1041625,28,19931,-69
2023-03-16 16:19:48,9.20,9.20,9.20,92.80,1038404,28,19925,-69
2023-03-16 16:20:22,9.20,9.20,9.20,92.50,1041109,28,19958,-70
2023-03-16 16:20:52,9.10,9.10,9.10,92.40,1040217,28,20800,-69
2023-03-16 16:21:25,9.10,9.10,9.10,92.30,1036995,28,20266,-72
2023-03-16 16:21:56,9.10,9.10,9.10,92.30,1040632,28,20000,-73
2023-03-16 16:22:27,9.10,9.10,9.10,92.40,1040959,28,20373,-69
2023-03-16 16:22:59,9.10,9.10,9.10,92.40,1042708,28,19947,-69
2023-03-16 16:23:31,9.10,9.10,9.10,92.50,1039189,28,19905,-69
2023-03-16 16:24:02,9.10,9.10,9.10,92.50,1044690,28,20283,-70
2023-03-16 16:24:33,9.10,9.10,9.10,92.50,1040996,28,19909,-68
2023-03-16 16:25:04,9.10,9.10,9.10,92.50,1037861,28,19967,-70
2023-03-16 16:25:36,9.10,9.10,9.10,92.50,1041428,28,20011,-71
2023-03-16 16:26:13,9.10,9.10,9.10,92.60,1040378,28,19921,-69
2023-03-16 16:26:47,9.10,9.10,9.10,92.60,1040221,28,19934,-68
2023-03-16 16:27:18,9.10,9.10,9.10,92.60,1039341,28,20742,-68
2023-03-16 16:27:49,9.10,9.10,9.10,92.60,1040652,28,19901,-70
2023-03-16 16:28:22,9.10,9.10,9.10,92.60,1036225,28,19916,-69
2023-03-16 16:28:53,9.00,9.00,9.00,92.60,1037517,28,19909,-70
2023-03-16 16:29:25,9.10,9.10,9.10,92.60,1043607,28,20010,-70
2023-03-16 16:29:56,9.10,9.10,9.10,92.70,1040184,28,20011,-70
2023-03-16 16:30:27,9.00,9.00,9.00,92.70,1036355,28,19917,-68
2023-03-16 16:30:58,9.00,9.00,9.00,92.70,1037285,28,19921,-69
2023-03-16 16:31:29,9.00,9.00,9.00,92.70,1036531,28,19963,-70
2023-03-16 16:32:00,9.00,9.00,9.00,92.60,1043664,28,20235,-69
2023-03-16 16:32:31,9.00,9.00,9.00,92.60,1039810,28,20161,-68
2023-03-16 16:33:02,9.00,9.00,9.00,92.60,1038793,28,19924,-68
2023-03-16 16:33:33,9.00,9.00,9.00,92.70,1041152,28,19967,-69
2023-03-16 16:34:09,9.00,9.00,9.00,92.60,1039015,28,19913,-68
2023-03-16 16:34:39,9.00,9.00,9.00,92.70,1036589,28,20403,-69
2023-03-16 16:35:14,8.90,8.90,8.90,92.80,1039783,28,19909,-68
2023-03-16 16:35:45,8.90,8.90,8.90,92.90,1039475,28,19913,-70
2023-03-16 16:36:19,8.90,8.90,8.90,92.90,1041378,28,20422,-71
2023-03-16 16:36:50,8.90,8.90,8.90,93.00,1040906,28,20224,-72
2023-03-16 16:37:21,8.90,8.90,8.90,93.00,1039696,28,20616,-71
2023-03-16 16:37:51,8.90,8.90,8.90,93.00,1039417,28,19912,-72
2023-03-16 16:38:23,8.90,8.90,8.90,93.00,1037085,28,19916,-69
2023-03-16 16:38:56,8.90,8.90,8.90,93.00,1040903,28,20010,-70
2023-03-16 16:39:26,8.90,8.90,8.90,93.10,1038582,28,19944,-69
2023-03-16 16:39:57,8.90,8.90,8.90,93.10,1040614,28,19912,-70
2023-03-16 16:40:31,8.80,8.80,8.80,93.10,1038983,28,19917,-68
2023-03-16 16:41:05,8.80,8.80,8.80,93.10,1039599,28,20390,-68
2023-03-16 16:41:36,8.80,8.80,8.80,93.10,1038570,28,19913,-70
2023-03-16 16:42:11,8.80,8.80,8.80,93.10,1036420,28,20508,-70
2023-03-16 16:42:42,8.80,8.80,8.80,93.10,1029742,28,19996,-70
2023-03-16 16:43:22,8.80,8.80,8.80,93.10,1035608,28,19999,-71
2023-03-16 16:43:53,8.80,8.80,8.80,93.10,1039244,28,19913,-68
2023-03-16 16:44:26,8.80,8.80,8.80,93.10,1040111,28,19904,-71
2023-03-16 16:44:57,8.80,8.80,8.80,93.10,1040296,28,19916,-70
2023-03-16 16:45:27,8.70,8.70,8.70,93.10,1038910,28,19909,-68
2023-03-16 16:45:59,8.80,8.80,8.80,93.10,1038888,28,20035,-69
2023-03-16 16:46:32,8.70,8.70,8.70,93.10,1040595,28,19965,-69
2023-03-16 16:47:05,8.70,8.70,8.70,93.10,1040870,28,20417,-70
2023-03-16 16:47:35,8.70,8.70,8.70,93.10,1042865,28,19901,-69
2023-03-16 16:48:19,8.70,8.70,8.70,93.10,1038048,28,20314,-69
2023-03-16 16:48:52,8.70,8.70,8.70,93.10,1036049,28,20463,-70
2023-03-16 16:49:27,8.70,8.70,8.70,93.10,1040148,28,19909,-70
2023-03-16 16:49:57,8.70,8.70,8.70,93.10,1043152,28,19931,-70
2023-03-16 16:50:29,8.70,8.70,8.70,93.20,1038739,28,20274,-69
2023-03-16 16:51:00,8.60,8.60,8.60,93.20,1042612,28,19908,-69
2023-03-16 16:51:32,8.60,8.60,8.60,93.20,1039569,28,19904,-70
2023-03-16 16:52:02,8.60,8.60,8.60,93.10,1039057,28,20354,-70
2023-03-16 16:52:33,8.60,8.60,8.60,93.10,1039655,28,19940,-69
2023-03-16 16:53:14,8.60,8.60,8.60,93.20,1042170,28,20040,-71
2023-03-16 16:53:45,8.60,8.60,8.60,93.20,1041003,28,19909,-71
2023-03-16 16:54:17,8.60,8.60,8.60,93.20,1040759,28,20273,-69
2023-03-16 16:54:48,8.60,8.60,8.60,93.20,1040371,28,19915,-68
2023-03-16 16:55:20,8.60,8.60,8.60,93.20,1040505,28,19927,-69
2023-03-16 16:55:51,8.50,8.50,8.50,93.20,1041858,28,19920,-69
2023-03-16 16:56:25,8.50,8.50,8.50,93.30,1041898,28,20352,-71
2023-03-16 16:56:56,8.50,8.50,8.50,93.30,1038998,28,20352,-69
2023-03-16 16:57:27,8.50,8.50,8.50,93.30,1040365,28,19905,-70
2023-03-16 16:57:57,8.50,8.50,8.50,93.30,1040452,28,19904,-70
2023-03-16 16:58:28,8.40,8.40,8.40,93.30,1038704,28,19915,-69
2023-03-16 16:59:01,8.50,8.50,8.50,93.30,995701,28,20373,-68
2023-03-16 16:59:33,8.50,8.50,8.50,93.30,1038762,28,19959,-71
2023-03-16 17:00:04,8.50,8.50,8.50,93.20,1040154,28,19909,-70
2023-03-16 17:00:36,8.50,8.50,8.50,93.20,1038278,28,19915,-70
2023-03-16 17:01:11,8.40,8.40,8.40,93.20,1042343,28,19908,-70
2023-03-16 17:01:42,8.40,8.40,8.40,93.30,1046637,28,19939,-70
2023-03-16 17:02:26,8.40,8.40,8.40,93.20,1046966,28,19908,-70
2023-03-16 17:02:57,8.40,8.40,8.40,93.20,1046848,28,19954,-69
2023-03-16 17:03:28,8.40,8.40,8.40,93.10,1041884,28,20670,-70
2023-03-16 17:04:00,8.30,8.30,8.30,93.10,1038600,28,19948,-69
2023-03-16 17:04:30,8.40,8.40,8.40,93.20,1039843,28,19967,-69
2023-03-16 17:05:01,8.40,8.40,8.40,93.30,1038518,28,19909,-70
2023-03-16 17:05:32,8.40,8.40,8.40,93.30,1047921,28,19923,-73
2023-03-16 17:06:03,8.40,8.40,8.40,93.40,1051693,28,19903,-69
2023-03-16 17:06:34,8.30,8.30,8.30,93.30,1049721,28,19907,-69
2023-03-16 17:07:05,8.30,8.30,8.30,93.40,1051054,28,20071,-70
2023-03-16 17:07:36,8.30,8.30,8.30,93.40,1040177,28,19991,-70
2023-03-16 17:08:08,8.20,8.20,8.20,93.40,1040370,28,19905,-69
2023-03-16 17:08:38,8.30,8.30,8.30,93.40,1038655,28,19967,-69
2023-03-16 17:09:09,8.20,8.20,8.20,93.40,1038321,28,20412,-69
2023-03-16 17:09:40,8.30,8.30,8.30,93.40,1037234,28,19960,-71
2023-03-16 17:10:15,8.30,8.30,8.30,93.50,1041007,28,20355,-70
2023-03-16 17:10:46,8.20,8.20,8.20,93.40,1041265,28,19916,-69
2023-03-16 17:11:36,8.20,8.20,8.20,93.40,1042086,28,20006,-71
2023-03-16 17:12:11,8.20,8.20,8.20,93.40,1038193,28,20398,-69
2023-03-16 17:12:42,8.20,8.20,8.20,93.50,1036658,28,19920,-68
2023-03-16 17:13:35,8.20,8.20,8.20,93.40,1041016,28,19919,-68
2023-03-16 17:14:06,8.20,8.20,8.20,93.40,1040503,28,19913,-69
2023-03-16 17:14:37,8.20,8.20,8.20,93.50,1048384,28,19962,-67
2023-03-16 17:15:21,8.10,8.10,8.10,93.50,1038826,28,19947,-67
2023-03-16 17:15:53,8.10,8.10,8.10,93.50,1040432,28,20386,-70
2023-03-16 17:16:27,8.10,8.10,8.10,93.50,1041378,28,19908,-68
2023-03-16 17:17:00,8.10,8.10,8.10,93.60,1041190,28,19994,-70
2023-03-16 17:17:31,8.10,8.10,8.10,93.60,1038612,28,20364,-70
2023-03-16 17:18:09,8.10,8.10,8.10,93.70,1042572,28,19914,-71
2023-03-16 17:18:40,8.10,8.10,8.10,93.80,1037730,28,20332,-69
2023-03-16 17:19:24,8.10,8.10,8.10,93.80,1038413,28,19937,-68
2023-03-16 17:19:55,8.10,8.10,8.10,93.90,1033599,28,19913,-68
2023-03-16 17:20:26,8.10,8.10,8.10,94.00,1040144,28,20380,-69
2023-03-16 17:20:57,8.10,8.10,8.10,94.10,1035402,28,20218,-69
2023-03-16 17:21:29,8.00,8.00,8.00,94.10,1033369,28,19935,-70
2023-03-16 17:22:00,8.00,8.00,8.00,94.20,1040750,28,20365,-69
2023-03-16 17:22:30,8.00,8.00,8.00,94.20,1041091,28,19908,-69
2023-03-16 17:23:01,8.00,8.00,8.00,94.30,1040647,28,20405,-69
2023-03-16 17:23:33,8.00,8.00,8.00,94.30,1038940,28,20007,-70
2023-03-16 17:24:04,7.90,7.90,7.90,94.40,1039243,28,20247,-68
2023-03-16 17:24:34,8.00,8.00,8.00,94.60,1038889,28,19916,-68
2023-03-16 17:25:05,7.90,7.90,7.90,94.70,1038570,28,19921,-70
2023-03-16 17:25:36,7.90,7.90,7.90,94.50,1040323,28,22693,-68
2023-03-16 17:26:24,7.90,7.90,7.90,94.60,1041380,28,20006,-70
2023-03-16 17:26:56,7.90,7.90,7.90,94.60,1040324,28,19920,-70
2023-03-16 17:27:28,7.90,7.90,7.90,94.70,1036112,28,19985,-69
2023-03-16 17:27:58,7.90,7.90,7.90,94.70,1052289,28,19915,-68
2023-03-16 17:28:32,7.90,7.90,7.90,94.80,1046570,28,19916,-68
2023-03-16 17:29:06,7.90,7.90,7.90,94.80,1052166,28,20109,-69
2023-03-16 17:29:37,7.90,7.90,7.90,94.80,1042276,28,19924,-70
2023-03-16 17:30:34,7.80,7.80,7.80,94.80,1039779,28,19924,-68
2023-03-16 17:31:04,7.80,7.80,7.80,94.90,1035289,28,19924,-69
2023-03-16 17:31:37,7.70,7.70,7.70,94.90,1038586,28,19916,-69
2023-03-16 17:32:18,7.70,7.70,7.70,95.00,1042107,28,20314,-71
2023-03-16 17:32:50,7.70,7.70,7.70,95.00,1041625,28,19923,-69
2023-03-16 17:33:22,7.70,7.70,7.70,95.10,1042260,28,20002,-68
2023-03-16 17:33:53,7.70,7.70,7.70,95.10,1038391,28,20339,-69
2023-03-16 17:34:25,7.70,7.70,7.70,95.10,1040241,28,20288,-70
2023-03-16 17:34:55,7.70,7.70,7.70,95.20,1043117,28,20416,-70
2023-03-16 17:35:26,7.70,7.70,7.70,95.20,1040310,28,19915,-70
2023-03-16 17:35:57,7.70,7.70,7.70,95.30,1038577,28,20201,-71
2023-03-16 17:36:28,7.70,7.70,7.70,95.30,1039531,28,20329,-70
2023-03-16 17:36:58,7.60,7.60,7.60,95.30,1044072,28,19926,-69
2023-03-16 17:37:29,7.70,7.70,7.70,95.40,1040336,28,19919,-68
2023-03-16 17:38:00,7.60,7.60,7.60,95.40,1039457,28,19913,-69
2023-03-16 17:38:31,7.60,7.60,7.60,95.40,1035907,28,19990,-68
2023-03-16 17:39:02,7.60,7.60,7.60,95.50,1038357,28,20364,-71
2023-03-16 17:39:33,7.60,7.60,7.60,95.50,1039636,28,19912,-69
2023-03-16 17:40:04,7.60,7.60,7.60,95.50,1040055,28,19995,-69
2023-03-16 17:40:34,7.60,7.60,7.60,95.50,1041379,28,19963,-69
2023-03-16 17:41:05,7.60,7.60,7.60,95.60,1043983,28,20370,-71
2023-03-16 17:41:36,7.50,7.50,7.50,95.50,1039924,28,19919,-69
2023-03-16 17:42:17,7.60,7.60,7.60,95.60,1041558,28,19913,-69
2023-03-16 17:42:48,7.60,7.60,7.60,95.60,1040133,28,19940,-70
2023-03-16 17:43:20,7.50,7.50,7.50,95.60,1040658,28,19917,-70
2023-03-16 17:43:53,7.50,7.50,7.50,95.60,1038460,28,20176,-69
2023-03-16 17:44:25,7.50,7.50,7.50,95.70,1040432,28,19940,-70
2023-03-16 17:44:57,7.50,7.50,7.50,95.70,1038523,28,19920,-69
2023-03-16 17:45:27,7.50,7.50,7.50,95.70,1039962,28,19924,-69
2023-03-16 17:45:59,7.50,7.50,7.50,95.70,1040225,28,19997,-69
2023-03-16 17:46:30,7.50,7.50,7.50,95.80,1040009,28,20367,-69
2023-03-16 17:47:01,7.50,7.50,7.50,95.80,1038064,28,19921,-68
2023-03-16 17:47:37,7.50,7.50,7.50,95.80,1038670,28,19920,-69
2023-03-16 17:48:12,7.50,7.50,7.50,95.80,1038482,28,20480,-69
2023-03-16 17:48:44,7.50,7.50,7.50,95.80,1043686,28,19995,-68
2023-03-16 17:49:19,7.50,7.50,7.50,95.80,1046223,28,20601,-68
2023-03-16 17:49:50,7.50,7.50,7.50,95.80,1046829,28,20414,-69
2023-03-16 17:50:25,7.50,7.50,7.50,95.90,1044670,28,19970,-69
2023-03-16 17:50:55,7.50,7.50,7.50,95.80,1041161,28,19916,-69
2023-03-16 17:51:26,7.50,7.50,7.50,95.90,1041169,28,19994,-69
2023-03-16 17:51:56,7.40,7.40,7.40,95.90,1040473,28,19998,-69
2023-03-16 17:52:28,7.50,7.50,7.50,95.90,1040282,28,19912,-69
2023-03-16 17:52:58,7.40,7.40,7.40,95.80,1040243,28,19923,-68
2023-03-16 17:53:29,7.40,7.40,7.40,95.80,1040190,28,19916,-69
2023-03-16 17:53:59,7.40,7.40,7.40,95.90,1040374,28,20078,-69
2023-03-16 17:54:30,7.40,7.40,7.40,95.90,1038521,28,19943,-68
2023-03-16 17:55:01,7.40,7.40,7.40,95.80,1041972,28,20324,-69
2023-03-16 17:55:32,7.40,7.40,7.40,95.80,1039021,28,19965,-67
2023-03-16 17:56:08,7.40,7.40,7.40,95.80,1039956,28,19909,-68
2023-03-16 17:56:40,7.30,7.30,7.30,95.90,1040167,28,19913,-68
2023-03-16 17:57:19,7.30,7.30,7.30,95.90,1041050,28,19913,-68
2023-03-16 17:57:52,7.30,7.30,7.30,95.90,1038372,28,19962,-69
2023-03-16 17:58:25,7.30,7.30,7.30,95.90,1037412,28,19917,-69
2023-03-16 17:58:56,7.30,7.30,7.30,95.90,1040141,28,20710,-70
2023-03-16 17:59:27,7.30,7.30,7.30,95.90,1040491,28,19940,-71
2023-03-16 17:59:59,7.30,7.30,7.30,95.90,1038310,28,19991,-69
2023-03-16 18:00:34,7.30,7.30,7.30,95.90,1038632,28,19901,-70
2023-03-16 18:01:05,7.30,7.30,7.30,95.90,1040524,28,20478,-69
2023-03-16 18:01:37,7.30,7.30,7.30,96.10,1040822,28,19991,-69
2023-03-16 18:02:31,7.30,7.30,7.30,95.90,1043915,28,19905,-70
2023-03-16 18:03:12,7.30,7.30,7.30,95.90,1035371,28,19916,-70
2023-03-16 18:03:44,7.20,7.20,7.20,95.90,1034836,28,20044,-69
2023-03-16 18:04:20,7.20,7.20,7.20,95.90,1040385,28,19930,-70
2023-03-16 18:04:51,7.20,7.20,7.20,95.90,1038633,28,20327,-70
2023-03-16 18:05:24,7.30,7.30,7.30,95.90,1038836,28,19905,-71
2023-03-16 18:05:55,7.20,7.20,7.20,95.90,1038404,28,19905,-71
2023-03-16 18:06:26,7.20,7.20,7.20,95.90,1040370,28,20015,-69
2023-03-16 18:06:57,7.20,7.20,7.20,95.90,1039979,28,20015,-70
2023-03-16 18:07:27,7.20,7.20,7.20,95.90,1038736,28,19935,-69
2023-03-16 18:08:10,7.20,7.20,7.20,95.90,1039877,28,20271,-69
2023-03-16 18:08:41,7.20,7.20,7.20,96.00,1035951,28,20268,-69
2023-03-16 18:09:13,7.20,7.20,7.20,95.90,1040229,28,19910,-70
2023-03-16 18:09:44,7.10,7.10,7.10,95.90,1040082,28,20344,-70
2023-03-16 18:10:19,7.10,7.10,7.10,95.90,1040384,28,20004,-70
2023-03-16 18:10:57,7.10,7.10,7.10,95.90,1038548,28,20319,-69
2023-03-16 18:11:36,7.10,7.10,7.10,95.90,1038943,28,19904,-71
2023-03-16 18:12:08,7.10,7.10,7.10,95.90,1039836,28,19948,-70
2023-03-16 18:12:39,7.10,7.10,7.10,96.10,1040939,28,19926,-71
2023-03-16 18:13:15,7.10,7.10,7.10,95.90,1039786,28,19944,-71
2023-03-16 18:13:47,7.10,7.10,7.10,95.90,1040253,28,20383,-71
2023-03-16 18:14:21,7.10,7.10,7.10,95.90,1038367,28,20451,-69
2023-03-16 18:14:57,7.20,7.20,7.20,96.00,1038360,28,19913,-70
2023-03-16 18:15:30,7.10,7.10,7.10,96.00,1041686,28,20449,-70
2023-03-16 18:16:01,7.10,7.10,7.10,95.90,1044908,28,19959,-68
2023-03-16 18:16:32,7.10,7.10,7.10,95.90,1046748,28,19923,-71
2023-03-16 18:17:14,7.10,7.10,7.10,95.90,1050269,28,19912,-72
2023-03-16 18:17:45,7.10,7.10,7.10,95.90,1038513,28,19940,-69
2023-03-16 18:18:17,7.10,7.10,7.10,96.00,1041052,28,19924,-71
2023-03-16 18:18:48,7.10,7.10,7.10,96.00,1038831,28,20367,-69
2023-03-16 18:19:20,7.10,7.10,7.10,96.00,1039095,28,19905,-70
2023-03-16 18:19:51,7.00,7.00,7.00,96.00,1040960,28,19912,-69
2023-03-16 18:20:25,7.00,7.00,7.00,96.00,1040960,28,20596,-70
2023-03-16 18:20:58,7.00,7.00,7.00,96.00,1037682,28,19913,-71
2023-03-16 18:21:29,7.00,7.00,7.00,96.00,1039769,28,20232,-69
2023-03-16 18:22:00,7.00,7.00,7.00,96.00,1042321,28,20367,-70
2023-03-16 18:22:30,7.00,7.00,7.00,96.00,1041612,28,19970,-70
2023-03-16 18:23:09,7.00,7.00,7.00,95.80,1043991,28,19909,-69
2023-03-16 18:23:39,7.00,7.00,7.00,95.80,1039327,28,20162,-71
2023-03-16 18:24:14,7.00,7.00,7.00,95.80,1041388,28,20356,-71
2023-03-16 18:24:47,7.00,7.00,7.00,95.70,1040946,28,19916,-70
2023-03-16 18:25:26,7.00,7.00,7.00,95.80,1041202,28,20362,-69
2023-03-16 18:26:02,7.00,7.00,7.00,95.80,1041037,28,19968,-70
2023-03-16 18:26:33,7.00,7.00,7.00,95.80,1039338,28,20379,-70
2023-03-16 18:27:03,7.00,7.00,7.00,95.90,1040705,28,19913,-68
2023-03-16 18:27:34,7.00,7.00,7.00,95.90,1041276,28,19944,-70
2023-03-16 18:28:06,7.00,7.00,7.00,95.80,1041485,28,20381,-70
2023-03-16 18:28:37,7.00,7.00,7.00,95.90,1040590,28,20330,-69
2023-03-16 18:29:07,7.00,7.00,7.00,96.00,1041306,28,20019,-69
2023-03-16 18:29:38,6.90,6.90,6.90,96.00,1041135,28,19913,-68
2023-03-16 18:30:10,6.90,6.90,6.90,95.90,1039642,28,19918,-70
2023-03-16 18:30:42,6.90,6.90,6.90,95.90,1039333,28,20334,-69
2023-03-16 18:31:18,6.90,6.90,6.90,96.10,1049430,28,19909,-70
2023-03-16 18:31:50,6.90,6.90,6.90,96.10,1047545,28,20455,-71
2023-03-16 18:32:22,6.90,6.90,6.90,96.10,1049018,28,19951,-69
2023-03-16 18:32:54,6.90,6.90,6.90,96.00,1040828,28,20407,-67
2023-03-16 18:33:27,6.90,6.90,6.90,95.90,1040558,28,20006,-70
2023-03-16 18:33:59,6.90,6.90,6.90,95.80,1040887,28,20398,-68
2023-03-16 18:34:32,6.90,6.90,6.90,95.90,1037965,28,21313,-69
2023-03-16 18:35:03,6.90,6.90,6.90,96.00,1040393,28,20251,-69
2023-03-16 18:35:34,6.90,6.90,6.90,96.00,1039192,28,19925,-69
2023-03-16 18:36:06,6.90,6.90,6.90,95.90,1040862,28,20382,-69
2023-03-16 18:36:37,6.90,6.90,6.90,96.00,1039488,28,19944,-68
2023-03-16 18:37:15,6.90,6.90,6.90,96.00,1040812,28,19919,-68
2023-03-16 18:37:46,6.90,6.90,6.90,96.00,1040222,28,19909,-70
2023-03-16 18:38:20,6.90,6.90,6.90,96.20,1039055,28,20248,-69
2023-03-16 18:38:51,6.80,6.80,6.80,95.90,1039104,28,19944,-69
2023-03-16 18:39:22,6.90,6.90,6.90,95.90,1039366,28,19913,-70
2023-03-16 18:39:53,6.80,6.80,6.80,95.90,1041297,28,20551,-68
2023-03-16 18:40:24,6.80,6.80,6.80,95.90,1039388,28,19959,-69
2023-03-16 18:40:58,6.80,6.80,6.80,95.90,1041148,28,19932,-69
2023-03-16 18:41:30,6.80,6.80,6.80,96.00,1041045,28,19917,-69
2023-03-16 18:42:02,6.70,6.70,6.70,96.00,1039418,28,20564,-70
2023-03-16 18:42:32,6.80,6.80,6.80,96.00,1039230,28,20263,-68
2023-03-16 18:43:04,6.80,6.80,6.80,96.00,1036982,28,19909,-70
2023-03-16 18:43:35,6.80,6.80,6.80,96.00,1039912,28,19916,-69
2023-03-16 18:44:17,6.70,6.70,6.70,95.90,1039696,28,19908,-68
2023-03-16 18:44:48,6.80,6.80,6.80,96.00,1039272,28,19995,-70
2023-03-16 18:45:19,6.80,6.80,6.80,96.10,1041163,28,19917,-69
2023-03-16 18:45:49,6.80,6.80,6.80,96.10,1039950,28,20674,-70
2023-03-16 18:46:20,6.70,6.70,6.70,96.10,1041426,28,19932,-69
2023-03-16 18:46:53,6.70,6.70,6.70,96.10,1039718,28,19917,-69
2023-03-16 18:47:25,6.70,6.70,6.70,96.00,1041202,28,20001,-70
2023-03-16 18:47:57,6.70,6.70,6.70,96.10,1041109,28,20026,-71
2023-03-16 18:48:35,6.70,6.70,6.70,96.00,1041135,28,20295,-69
2023-03-16 18:49:15,6.70,6.70,6.70,96.00,1048283,28,19923,-69
2023-03-16 18:49:48,6.70,6.70,6.70,96.00,1048899,28,20228,-71
2023-03-16 18:50:24,6.70,6.70,6.70,96.00,1047321,28,19946,-72
2023-03-16 18:50:55,6.70,6.70,6.70,96.00,1044698,28,19940,-70
2023-03-16 18:51:26,6.70,6.70,6.70,95.90,1039571,28,20526,-70
2023-03-16 18:51:57,6.70,6.70,6.70,95.90,1040885,28,19905,-69
2023-03-16 18:52:31,6.70,6.70,6.70,96.00,1041184,28,19904,-69
2023-03-16 18:53:03,6.70,6.70,6.70,96.00,1039199,28,20305,-70
2023-03-16 18:53:33,6.70,6.70,6.70,96.00,1042045,28,20128,-69
2023-03-16 18:54:18,6.70,6.70,6.70,96.00,1039108,28,20377,-70
2023-03-16 18:54:49,6.70,6.70,6.70,96.00,1041817,28,19939,-69
2023-03-16 18:55:21,6.70,6.70,6.70,96.00,1040624,28,20714,-68
2023-03-16 18:55:52,6.70,6.70,6.70,95.90,1041401,28,19920,-71
2023-03-16 18:56:25,6.70,6.70,6.70,95.90,1040465,28,19909,-69
2023-03-16 18:56:57,6.70,6.70,6.70,96.00,1039906,28,19932,-68
2023-03-16 18:57:31,6.70,6.70,6.70,96.00,1039745,28,19904,-70
2023-03-16 18:58:11,6.70,6.70,6.70,96.00,1025749,28,20149,-69
2023-03-16 18:58:42,6.70,6.70,6.70,96.10,1039882,28,19983,-69
2023-03-16 18:59:13,6.70,6.70,6.70,96.00,1044574,28,20363,-68
2023-03-16 18:59:44,6.70,6.70,6.70,96.00,1036897,28,20513,-69
2023-03-16 19:00:16,6.60,6.60,6.60,95.90,1039232,28,20153,-69
2023-03-16 19:00:51,6.60,6.60,6.60,96.00,1041011,28,19911,-68
2023-03-16 19:01:26,6.60,6.60,6.60,96.00,1039374,28,19954,-69
2023-03-16 19:01:57,6.60,6.60,6.60,95.90,1041076,28,19927,-70
2023-03-16 19:02:32,6.60,6.60,6.60,95.90,1041285,28,20312,-71
2023-03-16 19:03:03,6.60,6.60,6.60,95.90,1039578,28,19982,-71
2023-03-16 19:03:37,6.60,6.60,6.60,96.00,1041128,28,19912,-70
2023-03-16 19:04:12,6.60,6.60,6.60,96.00,1041292,28,19982,-71
2023-03-16 19:04:44,6.60,6.60,6.60,96.00,1039037,28,19913,-70
2023-03-16 19:06:11,6.50,6.50,6.50,96.00,1038830,28,20250,-68
2023-03-16 19:06:19,6.50,6.50,6.50,96.00,1034378,28,19984,-68
2023-03-16 19:06:52,6.60,6.60,6.60,96.00,1040764,28,20229,-70
2023-03-16 19:07:40,6.60,6.60,6.60,96.00,1039451,28,19916,-68
2023-03-16 19:08:12,6.50,6.50,6.50,96.00,1043550,28,20487,-69
2023-03-16 19:08:42,6.50,6.50,6.50,96.00,1039240,28,19924,-69
2023-03-16 19:09:15,6.50,6.50,6.50,96.00,1038001,28,20349,-68
2023-03-16 19:09:46,6.50,6.50,6.50,96.00,1033533,28,19910,-69
2023-03-16 19:10:25,6.50,6.50,6.50,96.00,1037825,28,20013,-68
2023-03-16 19:11:00,6.50,6.50,6.50,96.00,1038161,28,20248,-68
2023-03-16 19:11:32,6.50,6.50,6.50,96.00,1042202,28,19931,-68
2023-03-16 19:12:03,6.50,6.50,6.50,96.00,1037007,28,20000,-68
2023-03-16 19:12:34,6.50,6.50,6.50,96.00,1041024,28,19905,-69
2023-03-16 19:13:12,6.50,6.50,6.50,96.10,1033523,28,20284,-68
2023-03-16 19:13:43,6.50,6.50,6.50,95.90,1036668,28,19980,-68
2023-03-16 19:14:22,6.50,6.50,6.50,95.90,1038111,28,19921,-70
2023-03-16 19:14:53,6.50,6.50,6.50,96.00,1036957,28,19943,-68
2023-03-16 19:15:25,6.50,6.50,6.50,95.90,1040569,28,20086,-68
2023-03-16 19:15:56,6.50,6.50,6.50,95.90,1038982,28,19917,-69
2023-03-16 19:16:27,6.50,6.50,6.50,95.90,1040578,28,19987,-68
2023-03-16 19:16:58,6.50,6.50,6.50,95.90,1032374,28,20448,-68
2023-03-16 19:17:28,6.50,6.50,6.50,95.90,1032914,28,20375,-70
2023-03-16 19:17:59,6.50,6.50,6.50,95.90,1031176,28,19980,-68
2023-03-16 19:18:30,6.50,6.50,6.50,96.10,1040846,28,20003,-70
2023-03-16 19:19:00,6.50,6.50,6.50,95.80,1039978,28,20056,-69
2023-03-16 19:19:31,6.50,6.50,6.50,95.90,1039255,28,20276,-69
2023-03-16 19:20:03,6.50,6.50,6.50,96.00,1039282,28,19913,-68
2023-03-16 19:20:34,6.50,6.50,6.50,95.90,1047291,28,20367,-68
2023-03-16 19:21:04,6.50,6.50,6.50,95.90,1048314,28,19908,-70
2023-03-16 19:21:36,6.50,6.50,6.50,95.90,1048835,28,19927,-68
2023-03-16 19:22:12,6.50,6.50,6.50,95.90,1042926,28,19967,-67
2023-03-16 19:22:45,6.50,6.50,6.50,95.90,1044988,28,20451,-69
2023-03-16 19:23:19,6.50,6.50,6.50,96.00,1044261,28,20305,-72
2023-03-16 19:23:57,6.50,6.50,6.50,96.10,1046399,28,20402,-70
2023-03-16 19:24:30,6.40,6.40,6.40,96.00,1045597,28,19931,-68
2023-03-16 19:25:02,6.40,6.40,6.40,96.30,1040668,28,20330,-71
2023-03-16 19:25:36,6.50,6.50,6.50,96.00,1041434,28,20014,-69
2023-03-16 19:26:07,6.50,6.50,6.50,96.00,1044353,28,20138,-69
2023-03-16 19:26:38,6.40,6.40,6.40,96.00,1042543,28,19939,-70
2023-03-16 19:27:17,6.40,6.40,6.40,96.00,1043142,28,19967,-70
2023-03-16 19:27:48,6.40,6.40,6.40,96.00,1051677,28,19958,-70
2023-03-16 19:28:24,6.40,6.40,6.40,95.90,1050368,28,20384,-70
2023-03-16 19:28:54,6.40,6.40,6.40,96.00,1047340,28,20043,-70
2023-03-16 19:29:30,6.40,6.40,6.40,96.00,1047435,28,20262,-70
2023-03-16 19:30:04,6.40,6.40,6.40,96.00,1039753,28,19920,-69
2023-03-16 19:30:35,6.40,6.40,6.40,96.00,1041320,28,19982,-69
2023-03-16 19:31:10,6.40,6.40,6.40,96.00,1043285,28,20205,-70
2023-03-16 19:31:41,6.40,6.40,6.40,96.00,1040370,28,20280,-70
2023-03-16 19:32:16,6.40,6.40,6.40,96.00,1041168,28,20488,-70
2023-03-16 19:32:49,6.40,6.40,6.40,96.10,1047305,28,20449,-68
2023-03-16 19:33:21,6.40,6.40,6.40,96.00,1045945,28,20297,-70
2023-03-16 19:33:53,6.40,6.40,6.40,95.90,1045521,28,19940,-69
2023-03-16 19:34:24,6.40,6.40,6.40,95.90,1047168,28,20002,-68
2023-03-16 19:34:55,6.40,6.40,6.40,96.00,1040005,28,19951,-69
2023-03-16 19:35:26,6.40,6.40,6.40,96.00,1041576,28,19928,-69
2023-03-16 19:35:57,6.40,6.40,6.40,96.00,1040514,28,19974,-70
2023-03-16 19:36:29,6.40,6.40,6.40,96.10,1039266,28,19975,-69
2023-03-16 19:37:00,6.40,6.40,6.40,96.10,1041946,28,20682,-69
2023-03-16 19:37:30,6.40,6.40,6.40,96.20,1044458,28,19961,-70
2023-03-16 19:38:01,6.40,6.40,6.40,96.10,1041892,28,19916,-70
2023-03-16 19:38:32,6.40,6.40,6.40,96.10,1040960,28,19915,-71
2023-03-16 19:39:03,6.40,6.40,6.40,96.10,1041134,28,19900,-70
2023-03-16 19:39:33,6.40,6.40,6.40,96.10,1042343,28,19909,-70
2023-03-16 19:40:05,6.40,6.40,6.40,96.10,1042262,28,19908,-69
2023-03-16 19:40:35,6.40,6.40,6.40,96.10,1039467,28,19955,-69
2023-03-16 19:41:17,6.30,6.30,6.30,96.00,1039704,28,20338,-70
2023-03-16 19:41:53,6.30,6.30,6.30,96.10,1039022,28,20332,-68
2023-03-16 19:42:23,6.30,6.30,6.30,96.00,1041115,28,19924,-68
2023-03-16 19:42:54,6.30,6.30,6.30,96.10,1039643,28,19924,-69
2023-03-16 19:43:26,6.30,6.30,6.30,96.10,1042623,28,19909,-69
2023-03-16 19:44:00,6.30,6.30,6.30,96.10,1039446,28,19966,-69
2023-03-16 19:44:30,6.30,6.30,6.30,96.20,1040709,28,19933,-69
2023-03-16 19:45:02,6.30,6.30,6.30,96.20,1042473,28,19915,-70
2023-03-16 19:45:33,6.30,6.30,6.30,96.30,1043636,28,20457,-68
2023-03-16 19:46:04,6.30,6.30,6.30,96.30,1037059,28,19909,-69
2023-03-16 19:46:34,6.30,6.30,6.30,96.30,1034991,28,20025,-69
2023-03-16 19:47:11,6.20,6.20,6.20,96.20,1036458,28,20420,-70
2023-03-16 19:47:42,6.30,6.30,6.30,96.20,1035679,28,19913,-70
2023-03-16 19:48:19,6.30,6.30,6.30,96.20,1041093,28,19912,-70
2023-03-16 19:48:50,6.30,6.30,6.30,96.20,1039153,28,19958,-69
2023-03-16 19:49:22,6.20,6.20,6.20,96.20,1039146,28,20720,-70
2023-03-16 19:49:52,6.20,6.20,6.20,96.30,1041133,28,19988,-69
2023-03-16 19:50:25,6.20,6.20,6.20,96.20,1040422,28,20375,-68
2023-03-16 19:50:56,6.20,6.20,6.20,96.20,1041146,28,19919,-71
2023-03-16 19:51:28,6.20,6.20,6.20,96.20,1042352,28,19909,-71
2023-03-16 19:51:58,6.20,6.20,6.20,96.20,1041645,28,19952,-69
2023-03-16 19:52:31,6.20,6.20,6.20,96.30,1036656,28,19915,-70
2023-03-16 19:53:05,6.20,6.20,6.20,96.40,1033137,28,19999,-69
2023-03-16 19:53:35,6.20,6.20,6.20,96.30,1040666,28,19966,-70
2023-03-16 19:54:07,6.20,6.20,6.20,96.40,1043931,28,19916,-71
2023-03-16 19:54:39,6.10,6.10,6.10,96.30,1040173,28,19913,-68
2023-03-16 19:55:13,6.20,6.20,6.20,96.40,1044690,28,20015,-70
2023-03-16 19:55:45,6.20,6.20,6.20,96.30,1044045,28,19915,-71
2023-03-16 19:56:17,6.20,6.20,6.20,96.40,1041776,28,19950,-69
2023-03-16 19:56:48,6.10,6.10,6.10,96.30,1043538,28,19919,-69
2023-03-16 19:57:19,6.20,6.20,6.20,96.40,1043091,28,20423,-70
2023-03-16 19:57:55,6.20,6.20,6.20,96.40,1039832,28,19951,-70
2023-03-16 19:58:42,6.20,6.20,6.20,96.30,1040722,28,20280,-71
2023-03-16 19:59:13,6.10,6.10,6.10,96.30,1041242,28,19913,-70
2023-03-16 19:59:48,6.10,6.10,6.10,96.30,1040512,28,19976,-71
2023-03-16 20:00:22,6.10,6.10,6.10,96.30,1040677,28,19909,-71
2023-03-16 20:00:53,6.10,6.10,6.10,96.30,1040504,28,20477,-70
2023-03-16 20:01:26,6.10,6.10,6.10,96.30,1042358,28,19920,-68
2023-03-16 20:01:57,6.10,6.10,6.10,96.40,1041081,28,20525,-71
2023-03-16 20:02:38,6.10,6.10,6.10,96.50,1039495,28,19929,-70
2023-03-16 20:03:10,6.10,6.10,6.10,96.40,1042761,28,20003,-68
2023-03-16 20:03:41,6.10,6.10,6.10,96.60,1047707,28,19914,-68
2023-03-16 20:04:22,6.10,6.10,6.10,96.50,1047597,28,20306,-69
2023-03-16 20:04:53,6.10,6.10,6.10,96.60,1038919,28,19914,-69
2023-03-16 20:05:26,6.10,6.10,6.10,96.40,1038605,28,19916,-70
2023-03-16 20:05:56,6.10,6.10,6.10,96.40,1040606,28,19924,-71
2023-03-16 20:06:27,6.10,6.10,6.10,96.40,1038935,28,20037,-71
2023-03-16 20:06:57,6.10,6.10,6.10,96.40,1042134,28,19952,-71
2023-03-16 20:07:28,6.10,6.10,6.10,96.40,1035675,28,19991,-72
2023-03-16 20:08:00,6.10,6.10,6.10,96.40,1036418,28,19912,-69
2023-03-16 20:08:30,6.00,6.00,6.00,96.40,1036933,28,20351,-69
2023-03-16 20:09:01,6.10,6.10,6.10,96.50,1038731,28,19913,-69
2023-03-16 20:09:31,6.00,6.00,6.00,96.40,1042600,28,20613,-71
2023-03-16 20:10:03,6.00,6.00,6.00,96.40,1044676,28,19916,-70
2023-03-16 20:10:34,6.10,6.10,6.10,96.50,1039004,28,19909,-71
2023-03-16 20:11:06,6.00,6.00,6.00,96.50,1040681,28,19983,-70
2023-03-16 20:11:36,6.00,6.00,6.00,96.40,1041156,28,19916,-68
2023-03-16 20:12:25,6.00,6.00,6.00,96.40,1042700,28,19912,-70
2023-03-16 20:12:56,6.00,6.00,6.00,96.50,1040476,28,19917,-68
2023-03-16 20:13:27,6.00,6.00,6.00,96.50,1041070,28,20406,-69
2023-03-16 20:13:59,6.00,6.00,6.00,96.50,1040569,28,19920,-69
2023-03-16 20:14:31,6.00,6.00,6.00,96.60,1038913,28,19909,-68
2023-03-16 20:15:02,6.00,6.00,6.00,96.70,1038797,28,19915,-70
2023-03-16 20:15:34,5.90,5.90,5.90,96.50,1039328,28,19917,-69
2023-03-16 20:16:05,5.90,5.90,5.90,96.50,1042058,28,20457,-71
2023-03-16 20:16:36,5.90,5.90,5.90,96.50,1043686,28,20045,-69
2023-03-16 20:17:12,5.90,5.90,5.90,96.60,1040724,28,20233,-69
2023-03-16 20:17:43,5.90,5.90,5.90,96.70,1039088,28,19921,-68
2023-03-16 20:18:15,5.90,5.90,5.90,96.60,1044451,28,20362,-69
2023-03-16 20:18:47,5.90,5.90,5.90,96.60,1040574,28,20450,-70
2023-03-16 20:19:19,5.90,5.90,5.90,96.60,1041834,28,19913,-68
2023-03-16 20:19:50,5.90,5.90,5.90,96.70,1043499,28,19911,-69
2023-03-16 20:20:22,5.90,5.90,5.90,96.70,1040527,28,20347,-68
2023-03-16 20:20:53,5.90,5.90,5.90,96.70,1038928,28,20008,-70
2023-03-16 20:21:24,5.90,5.90,5.90,96.70,1040805,28,20503,-71
2023-03-16 20:21:55,5.90,5.90,5.90,96.70,1041158,28,19921,-69
2023-03-16 20:22:27,5.90,5.90,5.90,96.70,1040660,28,20621,-70
2023-03-16 20:22:58,5.90,5.90,5.90,96.70,1040731,28,19912,-71
2023-03-16 20:23:29,5.90,5.90,5.90,96.60,1041364,28,20368,-69
2023-03-16 20:24:00,5.90,5.90,5.90,96.60,1042402,28,19912,-69
2023-03-16 20:24:31,5.90,5.90,5.90,96.70,1039515,28,20138,-69
2023-03-16 20:25:04,5.90,5.90,5.90,96.80,1044725,28,19908,-69
2023-03-16 20:25:35,5.90,5.90,5.90,96.80,1041518,28,20549,-69
2023-03-16 20:26:06,5.80,5.80,5.80,96.80,1044886,28,20130,-68
2023-03-16 20:26:36,5.80,5.80,5.80,96.80,1039817,28,20011,-68
2023-03-16 20:27:10,5.80,5.80,5.80,96.80,1040942,28,19913,-67
2023-03-16 20:27:41,5.80,5.80,5.80,96.80,1038830,28,19909,-69
2023-03-16 20:28:19,5.80,5.80,5.80,96.70,1038652,28,19913,-68
2023-03-16 20:28:50,5.80,5.80,5.80,96.80,1040494,28,19912,-69
2023-03-16 20:29:25,5.80,5.80,5.80,96.80,1036389,28,19909,-71
2023-03-16 20:29:56,5.80,5.80,5.80,96.80,1036368,28,20463,-70
2023-03-16 20:30:27,5.80,5.80,5.80,96.70,1039050,28,19911,-68
2023-03-16 20:30:58,5.80,5.80,5.80,96.70,1040369,28,20522,-70
2023-03-16 20:31:30,5.80,5.80,5.80,96.80,1039471,28,19946,-69
2023-03-16 20:32:02,5.80,5.80,5.80,96.80,1040644,28,19935,-68
2023-03-16 20:32:33,5.80,5.80,5.80,96.90,1041559,28,20425,-69
2023-03-16 20:33:05,5.80,5.80,5.80,96.90,1048471,28,19944,-69
2023-03-16 20:33:35,5.80,5.80,5.80,97.00,1048976,28,20381,-70
2023-03-16 20:34:21,5.80,5.80,5.80,97.00,1046992,28,19952,-70
2023-03-16 20:34:52,5.80,5.80,5.80,96.90,1039401,28,19912,-69
2023-03-16 20:35:26,5.70,5.70,5.70,96.80,1039464,28,20312,-68
2023-03-16 20:35:56,5.70,5.70,5.70,96.90,1040729,28,20455,-70
2023-03-16 20:36:32,5.70,5.70,5.70,96.80,1040264,28,19932,-70
2023-03-16 20:37:08,5.70,5.70,5.70,96.90,1043316,28,20144,-69
2023-03-16 20:37:39,5.70,5.70,5.70,96.90,1039783,28,20398,-69
2023-03-16 20:38:11,5.70,5.70,5.70,96.90,1042322,28,20335,-69
2023-03-16 20:38:42,5.70,5.70,5.70,96.90,1038861,28,19949,-69
2023-03-16 20:39:13,5.70,5.70,5.70,96.90,1036139,28,19996,-68
2023-03-16 20:39:44,5.60,5.60,5.60,96.90,1039640,28,19913,-71
2023-03-16 20:40:15,5.60,5.60,5.60,96.90,1038788,28,20422,-69
2023-03-16 20:40:47,5.60,5.60,5.60,96.90,1040624,28,19935,-68
2023-03-16 20:41:18,5.60,5.60,5.60,96.90,1039437,28,20035,-71
2023-03-16 20:41:49,5.60,5.60,5.60,96.80,1038477,28,19983,-68
2023-03-16 20:42:22,5.60,5.60,5.60,96.90,1038660,28,19912,-68
2023-03-16 20:42:53,5.60,5.60,5.60,96.90,1040398,28,19995,-69
2023-03-16 20:43:27,5.60,5.60,5.60,97.00,1042464,28,20458,-69
2023-03-16 20:43:59,5.60,5.60,5.60,97.00,1040105,28,19913,-70
2023-03-16 20:44:30,5.60,5.60,5.60,97.00,1037820,28,20143,-69
2023-03-16 20:45:00,5.60,5.60,5.60,97.00,1038557,28,19954,-69
2023-03-16 20:45:31,5.50,5.50,5.50,97.00,1038593,28,19916,-69
2023-03-16 20:46:02,5.60,5.60,5.60,97.00,1040612,28,20033,-68
2023-03-16 20:46:33,5.60,5.60,5.60,97.00,1041441,28,20371,-69
2023-03-16 20:47:04,5.50,5.50,5.50,97.00,1042379,28,19912,-69
2023-03-16 20:47:35,5.50,5.50,5.50,97.00,1042815,28,20050,-69
2023-03-16 20:48:12,5.50,5.50,5.50,97.00,1038496,28,19948,-70
2023-03-16 20:48:43,5.50,5.50,5.50,97.00,1040256,28,20019,-69
2023-03-16 20:49:27,5.50,5.50,5.50,97.00,1040307,28,19909,-69
2023-03-16 20:49:58,5.50,5.50,5.50,97.00,1041760,28,19927,-69
2023-03-16 20:50:29,5.50,5.50,5.50,97.00,1041151,28,20007,-71
2023-03-16 20:51:00,5.40,5.40,5.40,97.00,1039001,28,20964,-71
2023-03-16 20:51:30,5.40,5.40,5.40,97.10,1039730,28,20644,-70
2023-03-16 20:52:02,5.40,5.40,5.40,97.20,1038702,28,19916,-70
2023-03-16 20:52:33,5.40,5.40,5.40,97.20,1040356,28,20369,-70
2023-03-16 20:53:03,5.30,5.30,5.30,97.20,1041908,28,19913,-70
2023-03-16 20:53:34,5.40,5.40,5.40,97.20,1042772,28,19924,-70
2023-03-16 20:54:06,5.40,5.40,5.40,97.20,1039903,28,19920,-71
2023-03-16 20:54:36,5.40,5.40,5.40,97.20,1040759,28,20337,-69
2023-03-16 20:55:09,5.40,5.40,5.40,97.20,1042241,28,19928,-70
2023-03-16 20:55:39,5.40,5.40,5.40,97.30,1042001,28,20004,-69
2023-03-16 20:56:19,5.40,5.40,5.40,97.30,1036465,28,19923,-69
2023-03-16 20:56:49,5.40,5.40,5.40,97.30,1034970,28,19916,-68
2023-03-16 20:57:32,5.40,5.40,5.40,97.30,1036155,28,20394,-70
2023-03-16 20:58:10,5.40,5.40,5.40,97.30,1040659,28,19924,-69
2023-03-16 20:58:41,5.30,5.30,5.30,97.30,1040873,28,19930,-68
2023-03-16 20:59:20,5.30,5.30,5.30,97.30,1040665,28,19909,-69
2023-03-16 20:59:52,5.30,5.30,5.30,97.30,1036260,28,20225,-69
2023-03-16 21:00:32,5.30,5.30,5.30,97.40,1039700,28,19998,-68
2023-03-16 21:01:02,5.30,5.30,5.30,97.40,1040630,28,19978,-68
2023-03-16 21:01:33,5.30,5.30,5.30,97.40,1039799,28,19959,-70
2023-03-16 21:02:11,5.30,5.30,5.30,97.40,1038740,28,19909,-68
2023-03-16 21:02:42,5.30,5.30,5.30,97.40,1039788,28,20395,-68
2023-03-16 21:03:17,5.30,5.30,5.30,97.40,1043995,28,19912,-69
2023-03-16 21:03:49,5.30,5.30,5.30,97.40,1039424,28,19909,-71
2023-03-16 21:04:24,5.30,5.30,5.30,97.30,1040845,28,19967,-72
2023-03-16 21:04:56,5.20,5.20,5.20,97.30,1051815,22,20124,-69
2023-03-16 21:05:27,5.20,5.20,5.20,97.40,1033792,28,20015,-69
2023-03-16 21:05:57,5.20,5.20,5.20,97.40,1030706,28,19943,-70
2023-03-16 21:06:29,5.20,5.20,5.20,97.50,1041217,28,19974,-68
2023-03-16 21:06:59,5.20,5.20,5.20,97.50,1035036,28,20008,-68
2023-03-16 21:07:30,5.20,5.20,5.20,97.50,1040138,28,20195,-68
2023-03-16 21:08:01,5.20,5.20,5.20,97.50,1040386,28,19932,-68
2023-03-16 21:08:31,5.20,5.20,5.20,97.50,1040751,28,19917,-68
2023-03-16 21:09:02,5.20,5.20,5.20,97.50,1040544,28,19920,-69
2023-03-16 21:09:33,5.20,5.20,5.20,97.60,1039197,28,19917,-68
2023-03-16 21:10:03,5.20,5.20,5.20,97.60,1039531,28,20008,-70
2023-03-16 21:10:34,5.10,5.10,5.10,97.50,1041493,28,19932,-68
2023-03-16 21:11:15,5.10,5.10,5.10,97.50,1038840,28,19908,-69
2023-03-16 21:11:46,5.10,5.10,5.10,97.50,1039826,28,19919,-69
2023-03-16 21:12:30,5.10,5.10,5.10,97.50,1040757,28,19978,-69
2023-03-16 21:13:01,5.20,5.20,5.20,97.60,1039193,28,19990,-68
2023-03-16 21:13:32,5.20,5.20,5.20,97.70,1039634,28,20367,-68
2023-03-16 21:14:03,5.20,5.20,5.20,97.70,1042395,28,19992,-68
2023-03-16 21:14:34,5.10,5.10,5.10,97.70,1040818,28,19996,-68
2023-03-16 21:15:13,5.10,5.10,5.10,97.60,1037790,28,19915,-70
2023-03-16 21:15:44,5.10,5.10,5.10,97.70,1033357,28,20320,-70
2023-03-16 21:16:16,5.10,5.10,5.10,97.70,1037545,28,19956,-70
2023-03-16 21:16:47,5.10,5.10,5.10,97.70,1033910,28,19914,-69
2023-03-16 21:17:22,5.10,5.10,5.10,97.60,1037854,28,20261,-68
2023-03-16 21:18:12,5.10,5.10,5.10,97.70,1038698,28,19928,-69
2023-03-16 21:18:43,5.10,5.10,5.10,97.60,1039194,28,19913,-68
2023-03-16 21:19:15,5.10,5.10,5.10,97.70,1037572,28,19996,-69
2023-03-16 21:19:46,5.10,5.10,5.10,97.70,1037347,28,20182,-69
2023-03-16 21:20:18,5.10,5.10,5.10,97.70,1038193,28,19915,-69
2023-03-16 21:20:49,5.10,5.10,5.10,97.80,1038679,28,19913,-70
2023-03-16 21:21:20,5.10,5.10,5.10,97.70,1034240,28,19905,-68
2023-03-16 21:21:51,5.10,5.10,5.10,97.80,1038052,28,19913,-68
2023-03-16 21:22:23,5.10,5.10,5.10,97.90,1038678,28,19969,-69
2023-03-16 21:22:54,5.10,5.10,5.10,97.90,1036643,28,19913,-67
2023-03-16 21:23:25,5.10,5.10,5.10,97.80,1042466,28,19920,-68
2023-03-16 21:23:56,5.10,5.10,5.10,97.80,1041297,28,19920,-69
2023-03-16 21:24:26,5.10,5.10,5.10,97.80,1040757,28,19909,-69
2023-03-16 21:24:57,5.10,5.10,5.10,97.90,1040260,28,20060,-68
2023-03-16 21:25:33,5.10,5.10,5.10,97.80,1038388,28,20003,-68
2023-03-16 21:26:04,5.10,5.10,5.10,97.80,1033990,28,19967,-69
2023-03-16 21:26:35,5.10,5.10,5.10,97.80,1035619,28,20043,-68
2023-03-16 21:27:06,5.00,5.00,5.00,97.70,1035087,28,19920,-67
2023-03-16 21:27:37,5.00,5.00,5.00,97.70,1040610,28,19909,-70
2023-03-16 21:28:09,5.00,5.00,5.00,97.80,1039102,28,19960,-68
2023-03-16 21:28:41,5.00,5.00,5.00,97.80,1035442,28,19909,-68
2023-03-16 21:29:14,5.00,5.00,5.00,97.90,1037157,28,19921,-68
2023-03-16 21:29:46,5.00,5.00,5.00,97.90,1032185,28,19961,-68
2023-03-16 21:30:27,5.00,5.00,5.00,97.90,1037615,28,20001,-69
2023-03-16 21:30:58,5.00,5.00,5.00,97.90,1038699,28,20299,-69
2023-03-16 21:31:28,5.00,5.00,5.00,97.80,1040750,28,20078,-69
2023-03-16 21:31:59,5.00,5.00,5.00,97.80,1038809,28,19989,-68
2023-03-16 21:32:31,5.00,5.00,5.00,97.90,1044491,28,19999,-68
2023-03-16 21:33:02,4.90,4.90,4.90,97.80,1040437,28,20284,-68
2023-03-16 21:33:38,5.00,5.00,5.00,97.90,1043063,28,20303,-68
2023-03-16 21:34:29,5.00,5.00,5.00,97.90,1039397,28,20303,-69
2023-03-16 21:35:00,5.00,5.00,5.00,98.00,1041194,28,20022,-68
2023-03-16 21:35:32,5.00,5.00,5.00,98.00,1043791,28,19981,-71
2023-03-16 21:36:05,5.00,5.00,5.00,98.00,1039513,28,20106,-68
2023-03-16 21:36:35,5.00,5.00,5.00,98.00,1038849,28,19916,-69
2023-03-16 21:37:12,5.00,5.00,5.00,98.00,1040863,28,20004,-68
2023-03-16 21:37:42,5.00,5.00,5.00,98.00,1040378,28,19977,-69
2023-03-16 21:38:17,5.00,5.00,5.00,98.00,1038798,28,20011,-68
2023-03-16 21:38:49,4.90,4.90,4.90,98.10,1040173,28,20417,-71
2023-03-16 21:39:22,4.90,4.90,4.90,98.10,1036023,28,20327,-69
2023-03-16 21:39:53,4.90,4.90,4.90,98.00,1037506,28,19913,-71
2023-03-16 21:40:25,4.90,4.90,4.90,98.10,1036233,28,20000,-70
2023-03-16 21:40:56,4.90,4.90,4.90,98.10,1034698,28,19913,-71
2023-03-16 21:41:26,4.80,4.80,4.80,98.00,1038940,28,20103,-70
2023-03-16 21:41:57,4.90,4.90,4.90,98.10,1043675,28,20053,-69
2023-03-16 21:42:28,4.90,4.90,4.90,98.10,1039801,28,19944,-69
2023-03-16 21:42:59,4.90,4.90,4.90,98.10,1040586,28,19924,-72
2023-03-16 21:43:30,4.80,4.80,4.80,98.10,1035976,28,19947,-69
2023-03-16 21:44:01,4.80,4.80,4.80,98.10,1035850,28,19913,-70
2023-03-16 21:44:31,4.80,4.80,4.80,98.10,1034403,28,20457,-69
2023-03-16 21:45:02,4.80,4.80,4.80,98.20,1036222,28,20268,-68
2023-03-16 21:45:33,4.80,4.80,4.80,98.20,1038853,28,19945,-70
2023-03-16 21:46:05,4.80,4.80,4.80,98.20,1041844,28,19909,-68
2023-03-16 21:46:36,4.80,4.80,4.80,98.20,1038411,28,20361,-70
2023-03-16 21:47:32,4.70,4.70,4.70,98.20,1038228,28,19939,-69
2023-03-16 21:48:04,4.80,4.80,4.80,98.20,1031852,28,19925,-70
2023-03-16 21:48:39,4.80,4.80,4.80,98.20,1038880,28,19992,-70
2023-03-16 21:49:11,4.80,4.80,4.80,98.20,1040476,28,19909,-69
2023-03-16 21:49:41,4.70,4.70,4.70,98.20,1038274,28,19912,-70
2023-03-16 21:50:14,4.80,4.80,4.80,98.20,1040628,28,19921,-70
2023-03-16 21:50:46,4.80,4.80,4.80,98.20,1043957,28,19909,-69
2023-03-16 21:51:23,4.80,4.80,4.80,98.20,1038457,28,19983,-70
2023-03-16 21:51:54,4.80,4.80,4.80,98.20,1038762,28,20307,-69
2023-03-16 21:52:27,4.80,4.80,4.80,98.30,1041211,28,20011,-69
2023-03-16 21:52:58,4.70,4.70,4.70,98.30,1042052,28,20367,-68
2023-03-16 21:53:32,4.70,4.70,4.70,98.30,1040712,28,19909,-68
2023-03-16 21:54:03,4.80,4.80,4.80,98.40,1038921,28,20327,-71
2023-03-16 21:54:33,4.80,4.80,4.80,98.50,1040326,28,20213,-70
2023-03-16 21:55:05,4.70,4.70,4.70,98.40,1038762,28,19913,-70
2023-03-16 21:55:35,4.80,4.80,4.80,98.50,1042505,28,19913,-71
2023-03-16 21:56:09,4.80,4.80,4.80,98.50,1039341,28,19955,-69
2023-03-16 21:56:40,4.80,4.80,4.80,98.50,1035814,28,19945,-69
2023-03-16 21:57:12,4.70,4.70,4.70,98.40,1041672,28,19916,-68
2023-03-16 21:57:43,4.70,4.70,4.70,98.40,1032629,28,19917,-69
2023-03-16 21:58:16,4.70,4.70,4.70,98.40,1033985,28,20397,-70
2023-03-16 21:58:46,4.70,4.70,4.70,98.40,1039651,28,19913,-69
2023-03-16 21:59:17,4.70,4.70,4.70,98.40,1036231,28,19996,-70
2023-03-16 21:59:49,4.80,4.80,4.80,98.40,1036548,28,19913,-70
2023-03-16 22:00:24,4.70,4.70,4.70,98.40,1038272,28,19952,-71
2023-03-16 22:00:57,4.70,4.70,4.70,98.50,1030979,28,19928,-70
2023-03-16 22:01:28,4.70,4.70,4.70,98.50,1040289,28,20003,-69
2023-03-16 22:01:59,4.70,4.70,4.70,98.50,1033712,28,20007,-71
2023-03-16 22:02:31,4.70,4.70,4.70,98.40,1039906,28,19921,-72
2023-03-16 22:03:03,4.70,4.70,4.70,98.50,1034217,28,20421,-70
2023-03-16 22:03:35,4.70,4.70,4.70,98.50,1034430,28,19909,-69
2023-03-16 22:04:09,4.60,4.60,4.60,98.50,1035411,28,20264,-70
2023-03-16 22:04:40,4.60,4.60,4.60,98.40,1040299,28,20333,-70
2023-03-16 22:05:31,4.60,4.60,4.60,98.40,1038707,28,19925,-70
2023-03-16 22:06:01,4.60,4.60,4.60,98.50,1038526,28,20314,-71
2023-03-16 22:06:32,4.60,4.60,4.60,98.60,1040665,28,19908,-70
2023-03-16 22:07:08,4.60,4.60,4.60,98.70,1039290,28,19913,-69
2023-03-16 22:07:38,4.60,4.60,4.60,98.60,1040475,28,20203,-69
2023-03-16 22:08:13,4.50,4.50,4.50,98.60,1038755,28,19912,-70
2023-03-16 22:08:44,4.50,4.50,4.50,98.60,1042724,28,20286,-70
2023-03-16 22:09:19,4.50,4.50,4.50,98.60,1039290,28,19923,-68
2023-03-16 22:09:49,4.50,4.50,4.50,98.70,1038951,28,19909,-69
2023-03-16 22:10:20,4.50,4.50,4.50,98.70,1043704,28,19912,-69
2023-03-16 22:10:51,4.50,4.50,4.50,98.60,1040200,28,19909,-70
2023-03-16 22:11:26,4.50,4.50,4.50,98.70,1038121,28,19968,-68
2023-03-16 22:11:57,4.50,4.50,4.50,98.60,1038472,28,19920,-70
2023-03-16 22:12:28,4.50,4.50,4.50,98.60,1035860,28,20430,-69
2023-03-16 22:12:58,4.50,4.50,4.50,98.60,1040403,28,19913,-69
2023-03-16 22:13:29,4.50,4.50,4.50,98.70,1039829,28,20052,-70
2023-03-16 22:14:00,4.50,4.50,4.50,98.70,1038475,28,19923,-69
2023-03-16 22:14:31,4.40,4.40,4.40,98.60,1037287,28,20516,-71
2023-03-16 22:15:02,4.40,4.40,4.40,98.70,1040083,28,19976,-70
2023-03-16 22:15:32,4.40,4.40,4.40,98.70,1038817,28,19967,-69
2023-03-16 22:16:04,4.40,4.40,4.40,98.70,1038161,28,19916,-70
2023-03-16 22:16:36,4.40,4.40,4.40,98.80,1040683,28,19927,-69
2023-03-16 22:17:07,4.40,4.40,4.40,98.80,1040603,28,20226,-70
2023-03-16 22:17:38,4.40,4.40,4.40,98.80,1038445,28,20392,-69
2023-03-16 22:18:17,4.40,4.40,4.40,98.80,1036198,28,19917,-68
2023-03-16 22:18:49,4.40,4.40,4.40,98.80,1038453,28,20356,-69
2023-03-16 22:19:20,4.40,4.40,4.40,98.80,1038507,28,20255,-68
2023-03-16 22:19:51,4.40,4.40,4.40,98.80,1039759,28,19909,-69
2023-03-16 22:20:23,4.40,4.40,4.40,98.90,1040736,28,19917,-68
2023-03-16 22:20:55,4.40,4.40,4.40,98.90,1038681,28,19946,-71
2023-03-16 22:21:33,4.40,4.40,4.40,98.90,1039078,28,19984,-70
2023-03-16 22:22:05,4.40,4.40,4.40,98.90,1039844,28,20316,-69
2023-03-16 22:22:35,4.40,4.40,4.40,99.00,1040254,28,19924,-69
2023-03-16 22:23:09,4.40,4.40,4.40,98.90,1033251,28,20390,-70
2023-03-16 22:23:40,4.40,4.40,4.40,99.00,1030868,28,19918,-70
2023-03-16 22:24:18,4.40,4.40,4.40,99.20,1037415,28,19925,-70
2023-03-16 22:24:48,4.40,4.40,4.40,99.00,1042190,28,19928,-70
2023-03-16 22:25:21,4.40,4.40,4.40,99.00,1039444,28,20011,-71
2023-03-16 22:25:51,4.40,4.40,4.40,99.00,1038501,28,19913,-67
2023-03-16 22:26:22,4.30,4.30,4.30,99.00,1038522,28,20232,-69
2023-03-16 22:26:53,4.30,4.30,4.30,99.00,1040810,28,19913,-69
2023-03-16 22:27:29,4.30,4.30,4.30,99.00,1038125,28,19917,-68
2023-03-16 22:27:59,4.30,4.30,4.30,99.10,1040947,28,19917,-67
2023-03-16 22:28:30,4.30,4.30,4.30,99.00,1033687,28,19914,-68
2023-03-16 22:29:01,4.30,4.30,4.30,99.00,1034874,28,20498,-68
2023-03-16 22:29:32,4.30,4.30,4.30,99.00,1039653,28,19995,-70
2023-03-16 22:30:03,4.30,4.30,4.30,99.10,1038253,28,20007,-68
2023-03-16 22:30:34,4.20,4.20,4.20,99.10,1040316,28,20061,-68
2023-03-16 22:31:05,4.20,4.20,4.20,99.00,1039943,28,20265,-68
2023-03-16 22:31:37,4.20,4.20,4.20,99.00,1038432,28,19913,-68
2023-03-16 22:32:12,4.20,4.20,4.20,99.10,1040423,28,19944,-69
2023-03-16 22:32:44,4.20,4.20,4.20,99.10,1040349,28,19974,-68
2023-03-16 22:33:18,4.20,4.20,4.20,99.20,1041200,28,19975,-68
2023-03-16 22:33:49,4.20,4.20,4.20,99.20,1037657,28,20365,-68
2023-03-16 22:34:25,4.20,4.20,4.20,99.20,1038945,28,19940,-68
2023-03-16 22:34:55,4.20,4.20,4.20,99.20,1039361,28,19936,-68
2023-03-16 22:35:34,4.20,4.20,4.20,99.20,1040442,28,19912,-67
2023-03-16 22:36:08,4.20,4.20,4.20,99.20,1040342,28,20006,-68
2023-03-16 22:36:38,4.20,4.20,4.20,99.20,1037934,28,19917,-69
2023-03-16 22:37:11,4.20,4.20,4.20,99.30,1038214,28,19917,-69
2023-03-16 22:37:41,4.10,4.10,4.10,99.30,1039630,28,20003,-68
2023-03-16 22:38:13,4.20,4.20,4.20,99.30,1038996,28,19973,-68
2023-03-16 22:38:44,4.20,4.20,4.20,99.30,1041662,28,19913,-68
2023-03-16 22:39:14,4.20,4.20,4.20,99.30,1038595,28,19997,-69
2023-03-16 22:39:46,4.20,4.20,4.20,99.30,1037814,28,20011,-68
2023-03-16 22:40:17,4.20,4.20,4.20,99.40,1040245,28,20270,-69
2023-03-16 22:40:48,4.20,4.20,4.20,99.40,1038160,28,19999,-69
2023-03-16 22:41:18,4.20,4.20,4.20,99.40,1039943,28,19920,-69
2023-03-16 22:41:50,4.20,4.20,4.20,99.40,1038555,28,19959,-69
2023-03-16 22:42:25,4.20,4.20,4.20,99.40,1040544,28,19905,-69
2023-03-16 22:42:58,4.20,4.20,4.20,99.40,1039109,28,20007,-69
2023-03-16 22:43:31,4.20,4.20,4.20,99.30,1040346,28,19981,-68
2023-03-16 22:44:03,4.20,4.20,4.20,99.30,1036994,28,19939,-69
2023-03-16 22:44:34,4.20,4.20,4.20,99.30,1035434,28,19913,-69
2023-03-16 22:45:14,4.20,4.20,4.20,99.30,1036497,28,20506,-67
2023-03-16 22:45:44,4.20,4.20,4.20,99.30,1038036,28,19988,-69
2023-03-16 22:46:17,4.10,4.10,4.10,99.30,1032091,28,20317,-68
2023-03-16 22:46:47,4.10,4.10,4.10,99.30,1035676,28,19909,-69
2023-03-16 22:47:22,4.10,4.10,4.10,99.30,1035000,28,19964,-68
2023-03-16 22:47:53,4.10,4.10,4.10,99.50,1035171,28,19931,-68
2023-03-16 22:48:26,4.10,4.10,4.10,99.40,1039956,28,19991,-68
2023-03-16 22:48:56,4.10,4.10,4.10,99.40,1038361,28,20300,-68
2023-03-16 22:49:27,4.00,4.00,4.00,99.40,1034518,28,19956,-69
2023-03-16 22:49:58,4.00,4.00,4.00,99.40,1031595,28,19939,-69
2023-03-16 22:50:33,4.00,4.00,4.00,99.40,1039382,28,19909,-69
2023-03-16 22:51:03,4.00,4.00,4.00,99.50,1039849,28,19916,-69
2023-03-16 22:51:35,4.00,4.00,4.00,99.50,1038610,28,19913,-69
2023-03-16 22:52:06,4.00,4.00,4.00,99.50,1040492,28,20394,-69
2023-03-16 22:52:37,4.00,4.00,4.00,99.50,1040610,28,19996,-68
2023-03-16 22:53:07,4.00,4.00,4.00,99.60,1044536,28,20042,-67
2023-03-16 22:53:40,4.00,4.00,4.00,99.60,1040525,28,19975,-68
2023-03-16 22:54:14,4.00,4.00,4.00,99.50,1037501,28,20483,-67
2023-03-16 22:54:45,4.00,4.00,4.00,99.60,1040072,28,19913,-67
2023-03-16 22:55:18,4.00,4.00,4.00,99.60,1045365,28,19918,-68
2023-03-16 22:55:49,4.00,4.00,4.00,99.60,1038275,28,20382,-67
2023-03-16 22:56:19,4.00,4.00,4.00,99.60,1042341,28,19920,-69
2023-03-16 22:56:50,4.00,4.00,4.00,99.50,1041005,28,20088,-69
2023-03-16 22:57:23,4.00,4.00,4.00,99.50,994310,28,20507,-71
2023-03-16 22:58:02,4.00,4.00,4.00,99.50,1037068,28,19940,-67
2023-03-16 22:58:38,4.00,4.00,4.00,99.60,1034152,28,20356,-68
2023-03-16 22:59:12,4.00,4.00,4.00,99.60,1035994,28,19909,-68
2023-03-16 22:59:43,4.00,4.00,4.00,99.60,1033459,28,20442,-68
2023-03-16 23:00:19,4.00,4.00,4.00,99.60,1033080,28,19929,-68
2023-03-16 23:00:50,3.90,3.90,3.90,99.60,1037285,28,20269,-69
2023-03-16 23:01:22,4.00,4.00,4.00,99.60,1041022,28,20000,-68
2023-03-16 23:01:52,4.00,4.00,4.00,99.60,1041779,28,20337,-68
2023-03-16 23:02:25,4.00,4.00,4.00,99.60,1041226,28,19952,-68
2023-03-16 23:02:56,3.90,3.90,3.90,99.60,1042779,28,20011,-68
2023-03-16 23:03:27,3.90,3.90,3.90,99.70,1041352,28,19931,-68
2023-03-16 23:03:57,3.90,3.90,3.90,99.70,1041562,28,19986,-69
2023-03-16 23:04:29,3.90,3.90,3.90,99.70,1041415,28,19905,-68
2023-03-16 23:04:59,3.90,3.90,3.90,99.70,1039346,28,19921,-69
2023-03-16 23:05:30,3.90,3.90,3.90,99.70,1043014,28,19905,-67
2023-03-16 23:06:01,3.90,3.90,3.90,99.70,1043149,28,20355,-68
2023-03-16 23:06:32,3.90,3.90,3.90,99.70,1040046,28,20395,-68
2023-03-16 23:07:08,3.90,3.90,3.90,99.70,1041623,28,20205,-67
2023-03-16 23:07:39,3.90,3.90,3.90,99.70,1041023,28,20314,-68
2023-03-16 23:08:14,3.90,3.90,3.90,99.70,1040534,28,19917,-69
2023-03-16 23:08:45,3.90,3.90,3.90,99.70,1039547,28,20557,-66
2023-03-16 23:09:17,3.90,3.90,3.90,99.70,1039313,28,20451,-68
2023-03-16 23:09:48,3.90,3.90,3.90,99.70,1039790,28,19957,-70
2023-03-16 23:10:22,3.90,3.90,3.90,99.70,1037781,28,20489,-71
2023-03-16 23:10:52,3.90,3.90,3.90,99.70,1038185,28,19917,-69
2023-03-16 23:11:28,3.90,3.90,3.90,99.80,1040994,28,19916,-69
2023-03-16 23:12:02,3.90,3.90,3.90,99.80,1039597,28,19951,-67
2023-03-16 23:12:32,3.90,3.90,3.90,99.80,1041362,28,19935,-72
2023-03-16 23:13:08,3.80,3.80,3.80,99.80,1039190,28,19908,-72
2023-03-16 23:13:39,3.90,3.90,3.90,99.90,1036115,28,19937,-70
2023-03-16 23:14:12,3.80,3.80,3.80,99.80,1036348,28,19931,-73
2023-03-16 23:14:43,3.80,3.80,3.80,99.90,1034274,28,20000,-69
2023-03-16 23:15:17,3.80,3.80,3.80,99.90,1036593,28,19922,-69
2023-03-16 23:15:48,3.80,3.80,3.80,99.90,1040494,28,20400,-68
2023-03-16 23:16:20,3.80,3.80,3.80,99.90,1038701,28,19939,-67
2023-03-16 23:16:51,3.80,3.80,3.80,99.90,1038072,28,19925,-66
2023-03-16 23:17:22,3.80,3.80,3.80,99.90,1040598,28,19916,-67
2023-03-16 23:17:52,3.80,3.80,3.80,99.90,1041080,28,19916,-67
2023-03-16 23:18:24,3.80,3.80,3.80,99.90,1041062,28,19917,-66
2023-03-16 23:18:55,3.80,3.80,3.80,99.90,1039265,28,19963,-68
2023-03-16 23:19:30,3.80,3.80,3.80,99.90,1041093,28,19996,-68
2023-03-16 23:20:02,3.80,3.80,3.80,99.90,1039218,28,19935,-68
2023-03-16 23:20:32,3.80,3.80,3.80,99.90,1039312,28,20263,-66
2023-03-16 23:21:03,3.70,3.70,3.70,99.90,1040876,28,19909,-68
2023-03-16 23:21:34,3.70,3.70,3.70,99.90,1039294,28,19915,-67
2023-03-16 23:22:05,3.70,3.70,3.70,99.90,1040461,28,19950,-66
2023-03-16 23:22:35,3.70,3.70,3.70,99.90,1038993,28,20209,-68
2023-03-16 23:23:06,3.70,3.70,3.70,99.90,1040753,28,19966,-68
2023-03-16 23:23:37,3.70,3.70,3.70,99.90,1040061,28,19913,-67
2023-03-16 23:24:07,3.70,3.70,3.70,99.90,1038690,28,19913,-68
2023-03-16 23:24:38,3.70,3.70,3.70,99.90,1038770,28,19912,-67
2023-03-16 23:25:09,3.70,3.70,3.70,99.90,1041088,28,19996,-68
2023-03-16 23:25:39,3.70,3.70,3.70,99.90,1041873,28,20279,-66
2023-03-16 23:26:15,3.60,3.60,3.60,99.90,1040846,28,19920,-67
2023-03-16 23:26:45,3.60,3.60,3.60,99.90,1039362,28,20378,-66
2023-03-16 23:27:17,3.60,3.60,3.60,99.90,1037622,28,19941,-67
2023-03-16 23:27:49,3.60,3.60,3.60,99.90,1038813,28,19995,-68
2023-03-16 23:28:21,3.60,3.60,3.60,99.90,1040741,28,19912,-68
2023-03-16 23:28:53,3.60,3.60,3.60,99.90,1038738,28,20324,-66
2023-03-16 23:29:25,3.60,3.60,3.60,99.90,1039294,28,20229,-67
2023-03-16 23:29:55,3.60,3.60,3.60,99.90,1037364,28,19989,-66
2023-03-16 23:30:26,3.60,3.60,3.60,99.90,1038949,28,20466,-67
2023-03-16 23:30:57,3.60,3.60,3.60,99.90,1043305,28,19916,-67
2023-03-16 23:31:28,3.60,3.60,3.60,99.90,1041171,28,19913,-67
2023-03-16 23:31:58,3.60,3.60,3.60,99.90,1036847,28,20329,-67
2023-03-16 23:32:29,3.60,3.60,3.60,99.90,1036853,28,19956,-67
2023-03-16 23:32:59,3.60,3.60,3.60,99.90,1036166,28,19909,-67
2023-03-16 23:33:30,3.60,3.60,3.60,99.90,1039035,28,19912,-67
2023-03-16 23:34:07,3.60,3.60,3.60,99.90,1041235,28,19912,-67
2023-03-16 23:34:38,3.60,3.60,3.60,99.90,1036429,28,20023,-68
2023-03-16 23:35:13,3.60,3.60,3.60,99.90,1038767,28,20418,-67
2023-03-16 23:35:45,3.60,3.60,3.60,99.90,1036634,28,19917,-67
2023-03-16 23:36:19,3.60,3.60,3.60,99.90,1035032,28,19917,-68
2023-03-16 23:36:50,3.60,3.60,3.60,99.90,1034690,28,20332,-68
2023-03-16 23:37:21,3.60,3.60,3.60,99.90,1038266,28,19939,-68
2023-03-16 23:37:52,3.60,3.60,3.60,99.90,1032649,28,19999,-68
2023-03-16 23:38:22,3.60,3.60,3.60,99.90,1037001,28,20042,-67
2023-03-16 23:38:53,3.60,3.60,3.60,99.90,1040941,28,20356,-69
2023-03-16 23:39:24,3.60,3.60,3.60,99.90,1037703,28,19913,-66
2023-03-16 23:39:55,3.60,3.60,3.60,99.90,1040984,28,19901,-68
2023-03-16 23:40:27,3.60,3.60,3.60,99.90,1039310,28,20233,-67
2023-03-16 23:40:58,3.50,3.50,3.50,99.90,1040961,28,20291,-68
2023-03-16 23:41:28,3.60,3.60,3.60,99.90,1039828,28,19924,-66
2023-03-16 23:41:59,3.60,3.60,3.60,99.90,1040920,28,20493,-68
2023-03-16 23:42:30,3.60,3.60,3.60,99.90,1041205,28,20051,-67
2023-03-16 23:43:01,3.50,3.50,3.50,99.90,1041030,28,20063,-67
2023-03-16 23:43:31,3.50,3.50,3.50,99.90,1038828,28,20023,-67
2023-03-16 23:44:03,3.50,3.50,3.50,99.90,1040966,28,20027,-68
2023-03-16 23:44:33,3.50,3.50,3.50,99.90,1039155,28,20284,-67
2023-03-16 23:45:08,3.50,3.50,3.50,99.90,1040884,28,19909,-66
2023-03-16 23:45:43,3.50,3.50,3.50,99.90,1039437,28,19956,-67
2023-03-16 23:46:16,3.50,3.50,3.50,99.90,1040731,28,19909,-67
2023-03-16 23:46:46,3.50,3.50,3.50,99.90,1037792,28,19913,-66
2023-03-16 23:47:17,3.50,3.50,3.50,99.90,1040688,28,19925,-67
2023-03-16 23:47:48,3.50,3.50,3.50,99.90,1039028,28,20552,-67
2023-03-16 23:48:20,3.50,3.50,3.50,99.90,1040575,28,19909,-67
2023-03-16 23:48:52,3.50,3.50,3.50,99.90,1038971,28,19908,-67
2023-03-16 23:49:24,3.50,3.50,3.50,99.90,1040959,28,20192,-69
2023-03-16 23:49:55,3.50,3.50,3.50,99.90,1037246,28,19909,-68
2023-03-16 23:50:27,3.50,3.50,3.50,99.90,1038999,28,20354,-66
2023-03-16 23:50:59,3.50,3.50,3.50,99.90,1036820,28,20059,-68
2023-03-16 23:51:32,3.50,3.50,3.50,99.90,1032273,28,19913,-68
2023-03-16 23:52:03,3.50,3.50,3.50,99.90,1034238,28,19918,-67
2023-03-16 23:52:34,3.50,3.50,3.50,99.90,1041961,28,20409,-68
2023-03-16 23:53:11,3.50,3.50,3.50,99.90,1039108,28,19913,-67
2023-03-16 23:53:41,3.40,3.40,3.40,99.90,1038972,28,19925,-67
2023-03-16 23:54:14,3.40,3.40,3.40,99.90,1041135,28,20012,-69
2023-03-16 23:54:45,3.40,3.40,3.40,99.90,1039277,28,19932,-67
2023-03-16 23:55:16,3.40,3.40,3.40,99.90,1041832,28,19917,-69
2023-03-16 23:55:47,3.40,3.40,3.40,99.90,1038773,28,19945,-69
2023-03-16 23:56:18,3.40,3.40,3.40,99.90,1040524,28,19909,-68
2023-03-16 23:56:48,3.40,3.40,3.40,99.90,1039259,28,20095,-68
2023-03-16 23:57:32,3.30,3.30,3.30,99.90,1041126,28,19919,-67
2023-03-16 23:58:05,3.30,3.30,3.30,99.90,1031118,28,20007,-67
2023-03-16 23:58:36,3.40,3.40,3.40,99.90,1036916,28,19913,-67
2023-03-16 23:59:07,3.40,3.40,3.40,99.90,1040638,28,20400,-67
2023-03-16 23:59:37,3.40,3.40,3.40,99.90,1040492,28,19913,-68