2023-03-16 00:00:19,6.07,4.03,3.00,99.90,1036659,28,20018,-80 2023-03-16 00:00:50,8.63,3.80,3.00,99.90,1037150,28,20105,-80 2023-03-16 00:01:21,6.40,3.67,3.00,99.90,1040682,28,20018,-81 2023-03-16 00:01:52,5.57,3.80,3.00,99.90,1036720,28,20112,-79 2023-03-16 00:02:23,7.53,3.85,3.00,99.90,1036496,28,20017,-80 2023-03-16 00:02:53,11.20,4.00,3.00,99.90,1032741,28,20032,-81 2023-03-16 00:03:24,7.80,3.88,3.00,99.90,1024799,28,20020,-79 2023-03-16 00:03:55,4.80,4.10,3.00,99.90,1028846,28,20026,-80 2023-03-16 00:04:26,6.15,4.22,3.00,99.90,1028608,28,20023,-79 2023-03-16 00:04:56,5.07,3.90,3.00,99.90,1029089,28,20015,-79 2023-03-16 00:05:27,7.03,3.90,3.10,99.90,1028858,28,20023,-80 2023-03-16 00:05:58,6.25,4.18,3.10,99.90,1029092,28,20015,-79 2023-03-16 00:06:28,6.38,3.95,3.10,99.90,1032781,28,20113,-80 2023-03-16 00:06:59,5.70,4.03,3.10,99.90,1032576,28,20026,-80 2023-03-16 00:07:30,5.72,3.90,3.10,99.90,1032185,28,20050,-80 2023-03-16 00:08:01,5.95,4.20,3.10,99.90,1033003,28,20391,-80 2023-03-16 00:08:32,4.72,3.47,3.10,99.90,1037036,28,20013,-80 2023-03-16 00:09:03,5.30,3.63,3.10,99.90,1032653,28,20391,-80 2023-03-16 00:09:35,8.27,4.50,3.10,99.90,1032632,28,20030,-80 2023-03-16 00:10:06,5.88,4.13,3.10,99.90,1032951,28,20041,-79 2023-03-16 00:10:37,7.10,4.07,3.10,99.90,1032717,28,20018,-79 2023-03-16 00:11:08,9.10,4.20,3.10,99.90,1036538,28,20018,-80 2023-03-16 00:11:38,5.07,3.60,3.10,99.90,1036034,28,20026,-80 2023-03-16 00:12:15,6.30,3.72,3.10,99.90,1033026,28,20018,-80 2023-03-16 00:12:45,6.43,4.22,3.00,99.90,1025151,28,20448,-80 2023-03-16 00:13:18,5.88,3.85,3.00,99.90,1029683,28,20026,-80 2023-03-16 00:13:48,6.45,4.05,3.00,99.90,1032603,28,21423,-80 2023-03-16 00:14:21,5.65,4.00,3.00,99.90,1033241,28,20073,-80 2023-03-16 00:14:53,6.18,3.47,3.00,99.90,1032593,28,20022,-80 2023-03-16 00:15:23,6.32,4.22,3.00,99.90,1029439,28,20023,-79 2023-03-16 00:16:03,7.38,4.18,3.00,99.90,1028836,28,20142,-80 2023-03-16 00:16:34,7.93,3.80,3.00,99.90,1026185,28,20015,-80 2023-03-16 00:17:05,7.78,4.32,3.00,99.90,1025896,28,20024,-80 2023-03-16 00:17:36,5.55,4.10,3.00,99.90,1029751,28,20014,-78 2023-03-16 00:18:07,6.32,4.18,3.00,99.90,1025030,28,20015,-79 2023-03-16 00:18:38,7.18,4.43,3.00,99.90,1029013,28,20011,-79 2023-03-16 00:19:08,4.57,3.65,3.00,99.90,1024383,28,20011,-79 2023-03-16 00:19:45,4.95,4.15,3.00,99.90,1024780,28,20019,-79 2023-03-16 00:20:17,6.88,4.53,2.90,99.90,1020861,28,20111,-79 2023-03-16 00:20:52,9.85,4.30,2.90,99.90,1023415,28,20023,-80 2023-03-16 00:21:22,7.05,4.18,2.90,99.90,1030171,28,20011,-79 2023-03-16 00:21:53,8.23,4.32,2.90,99.90,1034499,28,20010,-80 2023-03-16 00:22:27,7.78,4.05,2.90,99.90,1041076,28,20017,-79 2023-03-16 00:22:58,6.50,3.67,2.90,99.90,1040085,28,20092,-78 2023-03-16 00:23:34,5.18,4.18,2.90,99.90,1036871,28,20018,-79 2023-03-16 00:24:05,6.65,3.85,2.90,99.90,1036604,28,20052,-79 2023-03-16 00:24:36,9.50,4.40,2.90,99.90,1032889,28,20019,-79 2023-03-16 00:25:08,6.10,3.53,2.90,99.90,1032558,28,20073,-79 2023-03-16 00:25:40,5.80,3.50,2.80,99.90,1028421,28,20019,-78 2023-03-16 00:26:12,5.45,3.83,2.80,99.90,1029075,28,20025,-79 2023-03-16 00:26:43,7.50,4.18,2.80,99.90,1028674,28,20034,-79 2023-03-16 00:27:14,5.15,3.70,2.80,99.90,1028874,28,20022,-79 2023-03-16 00:27:45,6.50,4.25,2.80,99.90,1036221,28,20104,-79 2023-03-16 00:28:16,6.55,4.70,2.90,99.90,1028382,28,20019,-80 2023-03-16 00:28:46,7.50,4.72,2.90,99.90,1028724,28,20030,-79 2023-03-16 00:29:17,7.07,4.72,2.90,99.90,1027761,28,20031,-79 2023-03-16 00:29:54,6.53,4.80,2.90,99.90,1028479,28,20038,-79 2023-03-16 00:30:26,6.80,4.55,3.00,99.90,1036629,28,20028,-78 2023-03-16 00:30:58,6.95,4.38,3.00,99.90,1032681,28,20439,-79 2023-03-16 00:31:28,7.22,4.40,3.00,99.90,1028283,28,20046,-79 2023-03-16 00:31:59,9.32,4.07,3.00,99.90,1028931,28,20031,-79 2023-03-16 00:32:32,6.47,3.72,3.00,99.90,1028824,28,20056,-79 2023-03-16 00:33:03,8.93,4.50,3.00,99.90,1029065,28,20058,-79 2023-03-16 00:33:34,10.32,4.95,3.00,99.90,1032160,28,20017,-79 2023-03-16 00:34:05,7.15,4.68,3.00,99.90,1028374,28,20023,-79 2023-03-16 00:34:36,7.35,4.60,3.10,99.90,1028732,28,20029,-79 2023-03-16 00:35:07,7.72,4.28,3.10,99.90,1028410,28,20031,-78 2023-03-16 00:35:38,5.80,4.32,3.10,99.90,1028530,28,20019,-79 2023-03-16 00:36:10,6.15,4.20,3.10,99.90,1032336,28,20038,-79 2023-03-16 00:36:41,7.80,4.68,3.10,99.90,1029007,28,20423,-78 2023-03-16 00:37:14,8.45,4.57,3.10,99.90,1036245,28,20054,-79 2023-03-16 00:37:45,6.47,4.32,3.10,99.90,1035830,28,20477,-79 2023-03-16 00:38:20,8.43,4.63,3.10,99.90,1036342,28,20018,-79 2023-03-16 00:38:53,6.50,4.40,3.10,99.90,1031254,28,20022,-79 2023-03-16 00:39:23,6.03,4.00,3.10,99.90,1029324,28,20019,-78 2023-03-16 00:39:55,5.82,4.20,3.10,99.90,1032959,28,20128,-80 2023-03-16 00:40:26,8.80,4.25,3.10,99.90,1032708,28,20510,-79 2023-03-16 00:40:57,6.32,4.63,3.10,99.90,1036521,28,20017,-79 2023-03-16 00:41:27,6.00,4.15,3.10,99.90,1032131,28,20018,-78 2023-03-16 00:41:58,5.90,4.20,3.10,99.90,1032321,28,20046,-79 2023-03-16 00:42:30,7.57,4.10,3.10,99.90,1032107,28,20509,-80 2023-03-16 00:43:00,8.10,4.72,3.10,99.90,1028347,28,20070,-79 2023-03-16 00:43:39,7.43,4.47,3.10,99.90,1024004,28,20031,-79 2023-03-16 00:44:10,5.60,4.15,3.10,99.90,1025790,28,20031,-80 2023-03-16 00:44:41,7.60,4.63,3.10,99.90,1029842,28,20439,-79 2023-03-16 00:45:12,7.00,4.35,3.10,99.90,1030959,28,20026,-79 2023-03-16 00:45:43,3.72,3.33,3.10,99.90,1036751,28,20103,-79 2023-03-16 00:46:16,8.52,4.18,3.00,99.90,1032368,28,20030,-79 2023-03-16 00:46:46,7.95,4.00,3.00,99.90,1032963,28,20022,-80 2023-03-16 00:47:17,7.07,4.28,3.00,99.90,1036581,28,20026,-78 2023-03-16 00:47:48,6.15,3.90,3.00,99.90,1032437,28,20069,-80 2023-03-16 00:48:23,5.45,3.75,3.00,99.90,1032271,28,20035,-79 2023-03-16 00:48:54,7.60,4.30,3.00,99.90,1024606,28,20078,-79 2023-03-16 00:49:24,5.57,4.22,3.00,99.90,1021024,28,20035,-78 2023-03-16 00:49:55,6.15,4.05,3.00,99.90,1021002,29,20035,-80 2023-03-16 00:50:26,4.72,3.70,3.00,99.90,1024800,28,20483,-79 2023-03-16 00:50:56,7.30,4.72,3.00,99.90,1032744,28,20453,-80 2023-03-16 00:51:29,6.55,4.38,3.00,99.90,1028745,28,20094,-79 2023-03-16 00:52:01,6.63,4.22,2.90,99.90,1028566,28,20058,-79 2023-03-16 00:53:05,5.28,4.03,2.90,99.90,1028192,28,20050,-79 2023-03-16 00:53:36,5.82,3.85,2.90,99.90,1032596,28,20118,-79 2023-03-16 00:54:07,7.78,4.43,2.90,99.90,1035119,28,20025,-79 2023-03-16 00:54:37,7.35,4.60,2.90,99.90,1032066,28,20489,-79 2023-03-16 00:55:08,8.80,4.32,2.90,99.90,1033012,28,20145,-79 2023-03-16 00:55:40,7.45,4.22,2.90,99.90,1030098,28,20046,-79 2023-03-16 00:56:12,4.78,3.67,2.90,99.90,1029893,28,20019,-79 2023-03-16 00:56:43,5.03,3.88,2.90,99.90,1030702,28,20019,-79 2023-03-16 00:57:17,7.00,4.57,2.90,99.90,1030693,28,20122,-79 2023-03-16 00:57:48,5.60,3.92,2.90,99.90,1028713,28,20112,-79 2023-03-16 00:58:19,6.03,4.00,2.90,99.90,1026156,29,20054,-80 2023-03-16 00:58:49,6.40,3.95,2.90,99.90,1029781,28,20023,-79 2023-03-16 00:59:20,5.00,3.65,2.90,99.90,1033540,28,20018,-79 2023-03-16 00:59:51,6.07,3.75,2.90,99.90,1034896,28,20466,-79 2023-03-16 01:00:27,6.20,4.03,2.90,99.90,1034100,28,20015,-79 2023-03-16 01:00:59,6.40,4.30,2.90,99.90,1025249,29,20020,-79 2023-03-16 01:01:31,6.72,3.40,2.90,99.90,1020383,29,20054,-79 2023-03-16 01:02:03,4.38,3.35,2.90,99.90,1024824,28,20041,-78 2023-03-16 01:02:35,5.93,3.67,2.90,99.90,1028618,28,20336,-79 2023-03-16 01:03:06,8.52,3.83,2.90,99.90,1029795,28,20061,-79 2023-03-16 01:03:37,6.03,3.63,2.90,99.90,1023052,29,20047,-79 2023-03-16 01:04:08,6.50,3.47,2.90,99.90,1021064,29,20451,-79 2023-03-16 01:04:40,6.07,3.95,2.90,99.90,1025009,29,20019,-79 2023-03-16 01:05:11,7.45,4.07,2.90,99.90,1030405,28,20019,-79 2023-03-16 01:05:42,5.80,3.47,2.90,99.90,1034251,28,20029,-79 2023-03-16 01:06:15,5.80,3.63,2.90,99.90,1026027,28,20069,-79 2023-03-16 01:06:47,5.65,3.58,2.90,99.90,1026544,28,20471,-79 2023-03-16 01:07:20,6.80,3.72,2.90,99.90,1034209,28,20014,-79 2023-03-16 01:07:51,4.85,4.00,2.90,99.90,1034152,28,20061,-79 2023-03-16 01:08:22,5.88,3.92,2.90,99.90,1034145,28,20082,-79 2023-03-16 01:08:53,4.95,4.25,2.90,99.90,1033483,28,20094,-79 2023-03-16 01:09:24,6.18,3.65,2.90,99.90,1026311,29,20019,-79 2023-03-16 01:09:54,5.80,3.90,2.90,99.90,1026131,29,20023,-80 2023-03-16 01:10:25,4.82,4.03,2.90,99.90,1018549,29,20020,-79 2023-03-16 01:11:00,6.15,3.60,2.90,99.90,1022553,29,20046,-80 2023-03-16 01:11:32,7.25,3.70,2.90,99.90,1021563,29,20020,-79 2023-03-16 01:12:05,5.60,3.70,3.00,99.90,1023788,28,20019,-79 2023-03-16 01:12:36,4.88,3.70,3.00,99.90,1026579,29,20026,-80 2023-03-16 01:13:07,5.68,3.45,3.00,99.90,1027478,28,20039,-80 2023-03-16 01:13:38,4.88,3.53,3.00,99.90,1025130,29,20026,-79 2023-03-16 01:14:10,7.35,3.97,3.00,99.90,1021668,29,20123,-79 2023-03-16 01:14:41,6.43,3.70,3.00,99.90,1020994,29,20094,-78 2023-03-16 01:15:13,6.35,3.75,3.00,99.90,1021568,29,20064,-79 2023-03-16 01:15:45,5.82,3.92,3.00,99.90,1029920,28,20026,-79 2023-03-16 01:16:22,8.45,4.43,3.10,99.90,1026704,28,20019,-79 2023-03-16 01:16:52,9.43,4.93,3.10,99.90,1031845,28,20019,-79 2023-03-16 01:17:23,8.75,4.38,3.10,99.90,1032241,28,20030,-79 2023-03-16 01:17:55,7.43,4.47,3.10,99.90,1025626,28,20023,-79 2023-03-16 01:18:27,7.63,4.78,3.10,99.90,1028353,28,20023,-79 2023-03-16 01:18:58,6.00,4.07,3.10,99.90,1025510,29,20023,-79 2023-03-16 01:19:32,7.68,4.28,3.10,99.90,1026288,28,20019,-79 2023-03-16 01:20:07,7.68,4.10,3.10,99.90,1025294,29,20105,-79 2023-03-16 01:20:38,9.80,5.05,3.10,99.90,1030527,28,20027,-79 2023-03-16 01:21:12,6.55,3.90,3.10,99.90,1029001,28,20034,-79 2023-03-16 01:21:43,8.95,3.92,3.10,99.90,1027471,28,20027,-80 2023-03-16 01:22:14,5.82,3.85,3.10,99.90,1028488,28,20023,-80 2023-03-16 01:22:45,7.78,4.38,3.10,99.90,1022798,29,20020,-79 2023-03-16 01:23:17,5.43,4.15,3.00,99.90,1021231,28,20115,-79 2023-03-16 01:23:48,5.72,3.97,3.10,99.90,1020240,29,20031,-79 2023-03-16 01:24:19,6.00,3.78,3.10,99.90,1018580,28,20060,-80 2023-03-16 01:24:49,9.25,4.00,3.00,99.90,1022998,29,20030,-80 2023-03-16 01:25:20,5.15,3.53,3.10,99.90,1014787,29,20025,-79 2023-03-16 01:25:52,7.05,3.92,3.10,99.90,1022812,29,20055,-80 2023-03-16 01:26:24,6.25,3.60,3.10,99.90,1022284,29,20488,-79 2023-03-16 01:26:55,7.80,4.10,3.10,99.90,1022092,28,20020,-78 2023-03-16 01:27:25,6.38,4.28,3.10,99.90,1026935,28,20031,-79 2023-03-16 01:27:57,6.90,4.18,3.10,99.90,1017370,29,20025,-79 2023-03-16 01:28:30,6.47,4.38,3.10,99.90,1018954,29,20055,-79 2023-03-16 01:29:01,7.20,4.00,3.10,99.90,1018712,29,20072,-79 2023-03-16 01:29:32,7.60,4.25,3.10,99.90,1019531,29,20020,-79 2023-03-16 01:30:05,6.13,4.57,3.10,99.90,1022773,29,20051,-79 2023-03-16 01:30:35,7.25,4.10,3.10,99.90,1026742,28,20019,-80 2023-03-16 01:31:09,7.47,3.90,3.10,99.90,1022549,29,20024,-80 2023-03-16 01:31:40,5.45,3.67,3.10,99.90,1026616,29,20027,-80 2023-03-16 01:32:11,7.63,4.30,3.10,99.90,1022630,29,20026,-79 2023-03-16 01:32:42,7.10,4.30,3.10,99.90,1023974,28,20047,-79 2023-03-16 01:33:13,5.57,4.18,3.10,99.90,1030356,28,20087,-80 2023-03-16 01:33:44,6.50,4.30,3.10,99.90,1023037,29,20020,-79 2023-03-16 01:34:15,7.30,4.45,3.10,99.90,1026430,29,20051,-80 2023-03-16 01:34:46,6.63,3.78,3.10,99.90,1030662,28,20025,-80 2023-03-16 01:35:17,6.50,4.28,3.10,99.90,1034767,28,20025,-79 2023-03-16 01:35:54,6.35,4.13,3.10,99.90,1034566,28,20449,-79 2023-03-16 01:36:25,6.30,3.88,3.10,99.90,1029613,28,20014,-80 2023-03-16 01:36:56,6.07,3.90,3.10,99.90,1030439,28,20014,-79 2023-03-16 01:37:27,5.38,4.03,3.10,99.90,1027508,28,20015,-80 2023-03-16 01:37:57,6.45,4.13,3.10,99.90,1030778,28,20019,-80 2023-03-16 01:38:28,8.32,4.32,3.10,99.90,1030516,28,20430,-79 2023-03-16 01:38:59,6.07,4.07,3.10,99.90,1030902,28,20026,-80 2023-03-16 01:39:30,5.53,3.67,3.10,99.90,1026957,28,20014,-79 2023-03-16 01:40:05,6.53,3.88,3.10,99.90,1027014,28,20042,-80 2023-03-16 01:40:36,7.68,4.35,3.10,99.90,1026083,29,20011,-79 2023-03-16 01:41:08,8.18,4.15,3.10,99.90,1024298,29,20029,-80 2023-03-16 01:41:40,8.20,4.03,3.20,99.90,1027741,29,20038,-79 2023-03-16 01:42:11,7.40,3.95,3.10,99.90,1024183,29,20032,-79 2023-03-16 01:42:48,5.38,4.00,3.20,99.90,1015646,29,20118,-80 2023-03-16 01:43:22,5.20,3.92,3.10,99.90,1015965,29,20033,-80 2023-03-16 01:43:57,6.93,4.22,3.10,99.90,1019169,29,20016,-79 2023-03-16 01:44:31,5.32,3.50,3.10,99.90,1026900,28,20023,-79 2023-03-16 01:45:04,6.03,3.92,3.10,99.90,1027180,29,20023,-80 2023-03-16 01:46:05,5.72,3.72,3.10,99.90,1019045,29,20082,-80 2023-03-16 01:46:36,6.72,3.55,3.10,99.90,1026951,28,20018,-79 2023-03-16 01:47:07,8.07,3.28,3.10,99.90,1027086,28,20022,-79 2023-03-16 01:47:38,7.60,3.88,3.10,99.90,1030687,28,20520,-79 2023-03-16 01:48:09,5.00,3.78,3.10,99.90,1031693,28,20149,-79 2023-03-16 01:48:54,5.10,3.90,3.10,99.90,1031485,28,20026,-79 2023-03-16 01:49:32,5.50,4.00,3.10,99.90,1033264,28,20090,-80 2023-03-16 01:50:05,5.30,4.25,3.10,99.90,1031244,28,20014,-79 2023-03-16 01:50:36,9.63,4.90,3.10,99.90,1026202,28,20019,-79 2023-03-16 01:51:41,5.75,4.32,3.10,99.90,1027239,28,20019,-79 2023-03-16 01:52:20,8.80,4.32,3.10,99.90,1022458,29,20038,-79 2023-03-16 01:52:51,6.50,3.80,3.00,99.90,1026614,29,20012,-80 2023-03-16 01:53:24,6.45,4.65,3.00,99.90,1027222,29,20054,-80 2023-03-16 01:54:03,6.43,4.53,3.00,99.90,1026294,28,20024,-80 2023-03-16 01:54:42,4.97,4.00,3.00,99.90,1031197,28,20107,-80 2023-03-16 01:55:13,6.23,4.33,3.00,99.90,1024195,29,20016,-79 2023-03-16 01:55:45,6.72,4.22,3.00,99.90,1027535,28,20285,-79 2023-03-16 01:56:22,6.72,4.43,3.00,99.90,1029915,28,20125,-79 2023-03-16 01:57:05,6.55,4.43,2.90,99.90,1027082,28,20034,-79 2023-03-16 01:57:41,6.72,4.45,2.90,99.90,1030494,28,20015,-79 2023-03-16 01:58:13,6.10,4.28,2.90,99.90,1030374,28,20019,-79 2023-03-16 01:58:45,6.60,4.45,2.90,99.90,1023168,29,20024,-79 2023-03-16 01:59:19,5.88,4.32,2.80,99.90,1022501,29,20435,-79 2023-03-16 02:00:13,6.20,4.45,2.80,99.90,1026486,28,20511,-79 2023-03-16 02:00:44,7.47,4.30,2.80,99.90,1024595,28,20271,-78 2023-03-16 02:01:16,7.75,4.60,2.70,99.90,1022130,29,20118,-79 2023-03-16 02:01:48,7.10,4.70,2.70,99.90,1015463,29,20055,-79 2023-03-16 02:02:22,6.35,4.22,2.70,99.90,1019767,29,20048,-79 2023-03-16 02:03:02,9.40,4.90,2.70,99.90,1024718,29,20034,-79 2023-03-16 02:03:35,7.90,5.07,2.70,99.90,1031164,28,20015,-79 2023-03-16 02:04:35,8.10,4.60,2.70,99.90,1023440,29,20031,-79 2023-03-16 02:05:28,8.10,4.78,2.60,99.90,1023498,29,20039,-80 2023-03-16 02:06:09,8.02,4.45,2.60,99.90,1026017,29,20479,-79 2023-03-16 02:06:41,8.90,5.00,2.60,99.90,1019628,29,20058,-79 2023-03-16 02:07:16,6.63,4.68,2.60,99.90,1022467,29,20016,-78 2023-03-16 02:07:48,6.72,4.72,2.50,99.90,1024008,29,20024,-79 2023-03-16 02:08:21,8.18,5.28,2.50,99.90,1027255,28,20015,-78 2023-03-16 02:08:54,14.50,5.65,2.50,99.90,1029154,28,20030,-78 2023-03-16 02:09:26,8.00,5.47,2.50,99.90,1026108,28,20157,-78 2023-03-16 02:10:01,8.13,4.93,2.50,99.90,1023496,29,20506,-76 2023-03-16 02:10:33,6.18,4.50,2.50,99.90,1016335,29,20020,-77 2023-03-16 02:11:07,9.35,4.63,2.50,99.90,1021792,29,20056,-77 2023-03-16 02:11:38,6.25,4.97,2.50,99.90,1025660,28,20027,-77 2023-03-16 02:12:16,8.70,5.30,2.40,99.90,1029041,28,20050,-77 2023-03-16 02:12:47,9.50,4.25,2.40,99.90,1022399,29,20087,-78 2023-03-16 02:13:18,8.40,5.55,2.40,99.90,1026811,29,20038,-79 2023-03-16 02:13:49,7.75,5.10,2.40,99.90,1026514,29,20034,-78 2023-03-16 02:14:20,6.63,4.80,2.40,99.90,1026410,28,20026,-78 2023-03-16 02:14:51,8.57,5.13,2.40,99.90,1030073,28,20019,-79 2023-03-16 02:15:22,7.13,4.70,2.30,99.90,1028792,28,20066,-77 2023-03-16 02:15:53,7.13,5.07,2.30,99.90,1027248,29,20036,-79 2023-03-16 02:16:23,9.18,5.05,2.30,99.90,1022725,29,20031,-79 2023-03-16 02:16:56,10.52,5.03,2.30,99.90,1019147,29,20035,-78 2023-03-16 02:17:30,8.30,5.28,2.30,99.90,1022495,29,20043,-78 2023-03-16 02:18:01,7.40,4.95,2.30,99.90,1023869,29,20019,-78 2023-03-16 02:18:32,7.05,4.88,2.30,99.90,1019128,29,20031,-79 2023-03-16 02:19:08,7.95,5.55,2.30,99.90,1019652,29,20044,-80 2023-03-16 02:20:07,8.07,5.68,2.30,99.90,1016603,29,20020,-79 2023-03-16 02:20:46,9.20,5.10,2.30,99.90,1019685,29,20029,-79 2023-03-16 02:21:24,7.43,5.32,2.40,99.90,1019492,29,20020,-79 2023-03-16 02:22:03,9.57,5.25,2.40,99.90,1018845,29,20095,-80 2023-03-16 02:22:41,8.15,4.55,2.40,99.90,1019848,29,20020,-79 2023-03-16 02:23:18,8.00,5.43,2.40,99.90,1015489,29,20021,-79 2023-03-16 02:23:50,7.30,4.68,2.40,99.90,1018304,29,20107,-80 2023-03-16 02:24:21,10.95,5.15,2.40,99.90,1017258,29,20023,-79 2023-03-16 02:24:53,8.85,5.30,2.40,99.90,1027246,29,20026,-79 2023-03-16 02:25:34,8.35,5.72,2.40,99.90,1023028,29,20015,-79 2023-03-16 02:26:13,9.80,5.72,2.40,99.90,1020702,29,20020,-78 2023-03-16 02:26:58,6.95,4.90,2.40,99.90,1019955,29,20063,-77 2023-03-16 02:28:07,8.13,4.78,2.40,99.90,1021403,29,20015,-78 2023-03-16 02:28:53,6.40,4.60,2.30,99.90,1009229,29,20033,-78 2023-03-16 02:29:42,9.00,5.65,2.30,99.90,1018393,29,20030,-78 2023-03-16 02:30:15,6.57,4.40,2.30,99.90,1025126,29,20027,-76 2023-03-16 02:30:47,8.70,5.22,2.30,99.90,1022356,29,20259,-80 2023-03-16 02:31:18,7.57,5.10,2.30,99.90,1022433,29,20079,-80 2023-03-16 02:31:49,9.05,5.32,2.30,99.90,1026544,28,20419,-80 2023-03-16 02:32:22,7.78,5.07,2.30,99.90,1021895,29,20016,-79 2023-03-16 02:32:53,13.27,5.88,2.30,99.90,1022525,29,20019,-79 2023-03-16 02:33:25,7.45,5.60,2.20,99.90,1016972,29,20112,-79 2023-03-16 02:33:56,7.53,5.35,2.20,99.90,1011933,29,20496,-79 2023-03-16 02:34:28,6.22,4.53,2.20,99.90,1015818,29,20083,-79 2023-03-16 02:35:01,9.43,5.88,2.20,99.90,1016285,29,20021,-79 2023-03-16 02:35:32,8.85,5.05,2.20,99.90,1019507,29,20036,-78 2023-03-16 02:36:03,7.07,5.63,2.20,99.90,1019260,29,20048,-79 2023-03-16 02:36:36,7.65,5.10,2.20,99.90,1018447,29,20040,-79 2023-03-16 02:37:08,7.10,5.28,2.20,99.90,1019906,29,20023,-78 2023-03-16 02:37:40,8.80,5.70,2.20,99.90,1022102,29,20067,-79 2023-03-16 02:38:11,7.80,5.20,2.20,99.90,1024094,29,20016,-80 2023-03-16 02:38:42,7.20,5.60,2.20,99.90,1026334,29,20019,-79 2023-03-16 02:39:13,8.45,5.03,2.20,99.90,1019160,29,20024,-79 2023-03-16 02:39:43,8.38,5.10,2.20,99.90,1019005,29,20092,-80 2023-03-16 02:40:26,7.13,4.80,2.20,99.90,1022840,29,20535,-80 2023-03-16 02:41:08,7.13,4.65,2.20,99.90,1026539,28,20015,-79 2023-03-16 02:41:40,7.45,4.88,2.10,99.90,1029436,28,20585,-79 2023-03-16 02:42:14,8.32,5.07,2.20,99.90,1026377,29,20016,-80 2023-03-16 02:43:11,8.60,5.32,2.20,99.90,1026775,29,20035,-80 2023-03-16 02:43:52,5.43,4.53,2.20,99.90,1031050,28,20426,-80 2023-03-16 02:44:27,6.65,4.85,2.20,99.90,1028318,28,20040,-80 2023-03-16 02:44:59,10.20,5.47,2.20,99.90,1026671,29,20112,-80 2023-03-16 02:45:42,6.20,5.07,2.20,99.90,1026794,29,20035,-80 2023-03-16 02:46:14,8.60,5.40,2.20,99.90,1029731,28,20311,-80 2023-03-16 02:46:47,6.63,4.30,2.20,99.90,1030644,28,20161,-80 2023-03-16 02:47:41,7.28,4.47,2.30,99.90,1030170,28,20425,-79 2023-03-16 02:48:21,9.07,5.88,2.20,99.90,1023891,28,20071,-79 2023-03-16 02:49:04,6.05,4.53,2.20,99.90,1022901,29,20023,-79 2023-03-16 02:49:42,10.02,4.72,2.20,99.90,1022327,29,20030,-79 2023-03-16 02:50:13,6.90,4.88,2.20,99.90,1018139,29,20040,-79 2023-03-16 02:50:50,7.18,5.18,2.20,99.90,1017858,29,20415,-79 2023-03-16 02:51:21,6.90,4.68,2.20,99.90,1022945,29,20023,-80 2023-03-16 02:51:52,7.65,4.72,2.30,99.90,1026426,28,20015,-77 2023-03-16 02:52:23,7.90,5.88,2.30,99.90,1021813,28,20030,-79 2023-03-16 02:52:54,8.40,5.93,2.30,99.90,1021743,29,20024,-80 2023-03-16 02:53:24,7.28,5.03,2.20,99.90,1018824,29,20088,-79 2023-03-16 02:53:55,8.27,5.35,2.30,99.90,1017651,29,20016,-79 2023-03-16 02:54:26,12.32,5.28,2.20,99.90,1026631,29,20011,-80 2023-03-16 02:54:57,7.93,5.93,2.30,99.90,1026885,29,20047,-80 2023-03-16 02:55:27,7.95,5.25,2.30,99.90,1026113,29,20023,-79 2023-03-16 02:55:58,7.22,4.63,2.30,99.90,1034058,28,20014,-79 2023-03-16 02:56:29,7.57,5.38,2.20,99.90,1032117,28,20018,-75 2023-03-16 02:57:00,7.88,5.10,2.20,99.90,1032027,28,20049,-77 2023-03-16 02:57:31,7.60,5.70,2.20,99.90,1028352,28,20018,-78 2023-03-16 02:58:01,8.55,5.35,2.20,99.90,1029427,28,20040,-78 2023-03-16 02:58:32,6.32,5.10,2.10,99.90,1029295,28,20534,-76 2023-03-16 02:59:03,7.32,5.35,2.10,99.90,1024061,29,20100,-77 2023-03-16 02:59:34,10.05,5.53,2.10,99.90,1019845,29,20166,-78 2023-03-16 03:00:11,8.52,5.18,2.00,99.90,1016824,29,20706,-77 2023-03-16 03:00:42,11.38,6.18,2.00,99.90,1018082,29,20400,-78 2023-03-16 03:01:13,7.50,5.30,2.00,99.90,1016486,29,20020,-76 2023-03-16 03:01:43,6.55,4.97,2.00,99.90,1009471,29,20065,-77 2023-03-16 03:02:14,7.13,5.43,2.00,99.90,1013101,29,20013,-78 2023-03-16 03:02:45,8.82,5.78,1.90,99.90,1017274,29,20016,-78 2023-03-16 03:03:16,8.77,5.60,2.00,99.90,1021593,29,20357,-78 2023-03-16 03:03:46,7.30,5.28,2.00,99.90,1017445,29,20020,-77 2023-03-16 03:04:17,9.25,5.05,2.00,99.90,1013044,29,20585,-77 2023-03-16 03:04:48,8.20,5.18,2.00,99.90,1012199,29,20025,-76 2023-03-16 03:05:20,8.35,5.65,1.90,99.90,1012527,29,20012,-76 2023-03-16 03:05:50,9.10,5.88,1.90,99.90,1013723,29,20092,-78 2023-03-16 03:06:23,7.97,5.28,1.90,99.90,1018695,29,20424,-78 2023-03-16 03:06:54,6.40,4.78,1.90,99.90,1025857,29,20007,-78 2023-03-16 03:07:30,9.48,6.00,1.90,99.90,1017709,29,20016,-78 2023-03-16 03:08:01,7.45,4.97,1.90,99.90,1014502,29,20088,-78 2023-03-16 03:08:32,7.50,4.90,1.90,99.90,1017105,29,20012,-77 2023-03-16 03:09:04,9.98,6.22,1.90,99.90,1019475,29,20017,-78 2023-03-16 03:09:35,8.73,6.50,1.90,99.90,1026217,28,20015,-78 2023-03-16 03:10:07,10.15,4.95,1.90,99.90,1029820,28,20015,-78 2023-03-16 03:10:37,9.95,5.80,1.90,99.90,1025847,29,20016,-78 2023-03-16 03:11:08,8.35,5.40,1.90,99.90,1017809,29,20430,-78 2023-03-16 03:11:40,8.50,6.03,1.90,99.90,1018130,29,20012,-77 2023-03-16 03:12:12,8.48,5.22,1.90,99.90,1017650,29,20027,-78 2023-03-16 03:12:48,10.93,6.35,1.80,99.90,1021640,29,20514,-78 2023-03-16 03:13:18,7.72,5.80,1.90,99.90,1020192,29,20051,-78 2023-03-16 03:13:49,12.15,5.47,1.90,99.90,1013700,29,20029,-76 2023-03-16 03:14:20,10.32,5.55,1.90,99.90,1021316,29,20067,-76 2023-03-16 03:14:51,8.63,5.70,1.90,99.90,1020966,29,20027,-78 2023-03-16 03:15:22,9.40,5.82,1.90,99.90,1021305,29,20065,-78 2023-03-16 03:15:52,9.90,5.35,1.90,99.90,1021540,29,20099,-78 2023-03-16 03:16:23,10.02,6.30,1.90,99.90,1024997,29,20031,-78 2023-03-16 03:16:54,9.23,5.53,1.90,99.90,1024849,29,20079,-78 2023-03-16 03:17:31,8.50,5.30,1.90,99.90,1024163,29,20032,-77 2023-03-16 03:18:03,10.20,5.45,1.90,99.90,1025248,29,20020,-78 2023-03-16 03:18:33,8.07,5.47,1.90,99.90,1018195,29,20056,-78 2023-03-16 03:19:04,7.68,5.50,1.90,99.90,1025632,28,20396,-78 2023-03-16 03:19:36,7.70,5.68,1.90,99.90,1025087,28,20588,-78 2023-03-16 03:20:12,8.45,5.60,1.90,99.90,1025436,28,20019,-78 2023-03-16 03:20:43,8.00,5.10,1.90,99.90,1025827,28,20455,-78 2023-03-16 03:21:15,6.63,4.90,1.90,99.90,1025145,29,20049,-78 2023-03-16 03:21:46,8.18,5.88,1.90,99.90,1017637,29,20028,-78 2023-03-16 03:22:17,7.13,5.20,1.90,99.90,1012283,29,20048,-78 2023-03-16 03:22:51,8.00,5.60,1.90,99.90,1016497,29,20038,-78 2023-03-16 03:23:22,9.05,5.53,1.90,99.90,1016930,29,20046,-76 2023-03-16 03:23:54,8.00,5.38,1.90,99.90,1016603,29,20147,-77 2023-03-16 03:24:27,8.40,5.90,1.90,99.90,1016915,29,20345,-78 2023-03-16 03:24:57,8.02,5.22,1.80,99.90,1012254,29,20029,-76 2023-03-16 03:25:28,9.25,5.55,1.80,99.90,1013407,29,20029,-76 2023-03-16 03:25:59,8.07,5.43,1.80,99.90,1020341,29,20024,-78 2023-03-16 03:26:30,9.13,5.53,1.80,99.90,1025101,28,20020,-78 2023-03-16 03:27:04,8.00,5.63,1.70,99.90,1025721,29,20028,-78 2023-03-16 03:27:35,8.27,5.70,1.70,99.90,1013900,29,20055,-79 2023-03-16 03:28:06,9.85,5.72,1.70,99.90,1013360,29,20491,-78 2023-03-16 03:28:37,7.60,5.22,1.70,99.90,1018360,29,20028,-78 2023-03-16 03:29:07,9.43,5.80,1.70,99.90,1017003,29,20024,-78 2023-03-16 03:29:38,7.65,5.63,1.70,99.90,1017680,29,20020,-78 2023-03-16 03:30:11,7.18,5.47,1.70,99.90,1018088,29,20488,-78 2023-03-16 03:30:42,7.30,4.82,1.60,99.90,1018332,29,20132,-78 2023-03-16 03:31:19,7.07,5.38,1.60,99.90,1026474,28,20022,-78 2023-03-16 03:31:49,8.35,5.85,1.60,99.90,1029660,28,20022,-78 2023-03-16 03:32:20,9.50,6.03,1.70,99.90,1026403,28,20102,-78 2023-03-16 03:32:51,8.40,5.95,1.70,99.90,1025402,28,20024,-78 2023-03-16 03:33:22,10.45,6.18,1.60,99.90,1021480,29,20079,-78 2023-03-16 03:33:53,9.85,6.15,1.70,99.90,1017542,29,20023,-78 2023-03-16 03:34:24,7.40,5.30,1.60,99.90,1013364,29,20080,-78 2023-03-16 03:34:56,9.38,6.15,1.70,99.90,1020320,29,20016,-78 2023-03-16 03:35:27,9.15,6.10,1.70,99.90,1025338,28,20019,-78 2023-03-16 03:35:58,8.38,5.93,1.70,99.90,1025055,28,20023,-78 2023-03-16 03:36:29,10.50,5.88,1.70,99.90,1029148,28,20037,-78 2023-03-16 03:37:00,7.47,5.32,1.70,99.90,1025147,29,20078,-78 2023-03-16 03:37:31,8.55,5.93,1.70,99.90,1021964,29,20075,-78 2023-03-16 03:38:01,12.32,6.38,1.70,99.90,1025539,29,20018,-78 2023-03-16 03:38:32,10.57,7.10,1.70,99.90,1025265,28,20019,-78 2023-03-16 03:39:06,7.82,5.43,1.70,99.90,1024738,28,20102,-77 2023-03-16 03:39:39,9.13,5.88,1.70,99.90,1024825,28,20107,-78 2023-03-16 03:40:12,8.93,5.43,1.60,99.90,1024681,29,20018,-79 2023-03-16 03:40:43,8.77,5.90,1.60,99.90,1018321,29,20448,-79 2023-03-16 03:41:14,9.13,5.88,1.60,99.90,1022610,28,20015,-79 2023-03-16 03:41:44,9.10,6.13,1.60,99.90,1025286,29,20050,-79 2023-03-16 03:42:15,9.18,5.57,1.60,99.90,1021009,29,20096,-78 2023-03-16 03:42:46,9.10,5.90,1.60,99.90,1014270,29,20013,-78 2023-03-16 03:43:17,9.02,5.65,1.60,99.90,1013735,29,20024,-78 2023-03-16 03:43:48,7.80,5.40,1.60,99.90,1021170,29,20073,-77 2023-03-16 03:44:23,10.15,6.38,1.60,99.90,1030653,28,20026,-78 2023-03-16 03:44:53,7.50,5.50,1.60,99.90,1030142,28,20087,-80 2023-03-16 03:45:24,7.72,5.55,1.60,99.90,1026081,29,20594,-80 2023-03-16 03:46:00,11.40,6.60,1.60,99.90,1025421,29,20428,-78 2023-03-16 03:46:31,8.10,5.50,1.60,99.90,1025649,28,20372,-80 2023-03-16 03:47:02,9.27,5.47,1.60,99.90,1018108,29,20022,-80 2023-03-16 03:47:33,7.95,6.10,1.60,99.90,1016707,29,20028,-79 2023-03-16 03:48:04,10.70,6.18,1.60,99.90,1017254,29,20021,-78 2023-03-16 03:48:35,10.73,6.18,1.60,99.90,1020217,29,20012,-78 2023-03-16 03:49:06,9.10,6.20,1.60,99.90,1021125,29,20016,-79 2023-03-16 03:49:36,7.60,5.05,1.60,99.90,1013377,29,20031,-78 2023-03-16 03:50:10,10.25,6.43,1.60,99.90,1013046,29,20017,-78 2023-03-16 03:50:41,9.23,6.28,1.60,99.90,1012747,29,20017,-78 2023-03-16 03:51:11,13.90,6.35,1.60,99.90,1017709,29,20027,-79 2023-03-16 03:51:43,7.78,5.32,1.60,99.90,1013943,29,20028,-79 2023-03-16 03:52:14,7.38,5.20,1.50,99.90,1010086,29,20096,-79 2023-03-16 03:52:44,8.40,5.53,1.50,99.90,1010134,29,20049,-79 2023-03-16 03:53:15,8.65,6.10,1.50,99.90,1013594,29,20051,-79 2023-03-16 03:53:46,9.40,6.15,1.50,99.90,1013087,29,20029,-79 2023-03-16 03:54:17,9.35,6.15,1.50,99.90,1017462,29,20024,-79 2023-03-16 03:54:48,8.82,5.80,1.50,99.90,1013737,29,20025,-79 2023-03-16 03:55:19,9.00,5.60,1.50,99.90,1016500,29,20512,-78 2023-03-16 03:55:50,9.07,5.75,1.60,99.90,1023893,29,20062,-78 2023-03-16 03:56:21,8.48,5.50,1.60,99.90,1022034,29,20407,-79 2023-03-16 03:56:52,9.80,6.10,1.50,99.90,1026319,28,20028,-79 2023-03-16 03:57:23,7.43,5.07,1.50,99.90,1029649,28,20030,-79 2023-03-16 03:57:54,8.45,5.32,1.50,99.90,1029963,28,20030,-79 2023-03-16 03:58:24,8.77,5.90,1.50,99.90,1034365,28,20037,-79 2023-03-16 03:58:55,8.63,5.53,1.50,99.90,1026175,28,20456,-79 2023-03-16 03:59:26,8.40,5.93,1.50,99.90,1026218,29,20019,-79 2023-03-16 03:59:57,8.85,5.75,1.50,99.90,1025751,29,20031,-79 2023-03-16 04:00:27,9.68,5.38,1.50,99.90,1022943,28,20051,-79 2023-03-16 04:00:58,8.45,5.85,1.50,99.90,1026861,28,20435,-79 2023-03-16 04:01:29,9.45,6.07,1.50,99.90,1026353,28,20079,-79 2023-03-16 04:02:00,9.80,5.03,1.50,99.90,1026331,29,20027,-79 2023-03-16 04:02:31,9.85,5.65,1.50,99.90,1026316,29,20027,-79 2023-03-16 04:03:02,8.60,5.63,1.60,99.90,1023079,28,20026,-79 2023-03-16 04:03:33,9.32,6.13,1.50,99.90,1022411,29,20048,-79 2023-03-16 04:04:03,8.68,6.00,1.60,99.90,1018047,29,20057,-79 2023-03-16 04:04:35,7.80,5.05,1.60,99.90,1022346,29,20031,-79 2023-03-16 04:05:07,8.75,5.85,1.60,99.90,1022413,29,20031,-79 2023-03-16 04:05:38,8.35,5.97,1.60,99.90,1027005,28,20027,-79 2023-03-16 04:06:09,11.20,6.55,1.60,99.90,1022263,29,20099,-79 2023-03-16 04:06:40,8.95,6.18,1.60,99.90,1022532,29,20024,-79 2023-03-16 04:07:11,11.90,6.60,1.60,99.90,1022477,29,20071,-79 2023-03-16 04:07:42,9.25,6.13,1.60,99.90,1013554,29,20104,-78 2023-03-16 04:08:12,10.05,6.30,1.60,99.90,1013409,29,20028,-78 2023-03-16 04:08:43,10.43,6.30,1.60,99.90,1018111,29,20073,-79 2023-03-16 04:09:14,14.43,6.70,1.60,99.90,1019035,29,20052,-79 2023-03-16 04:09:45,10.48,6.25,1.60,99.90,1026068,28,20024,-79 2023-03-16 04:10:15,9.90,5.90,1.60,99.90,1025770,29,20508,-79 2023-03-16 04:10:46,11.20,6.13,1.60,99.90,1022249,29,20487,-79 2023-03-16 04:11:17,10.63,6.13,1.60,99.90,1022953,29,20055,-79 2023-03-16 04:11:48,10.23,6.20,1.60,99.90,1026197,28,20074,-79 2023-03-16 04:12:19,8.95,6.30,1.60,99.90,1033361,28,20026,-80 2023-03-16 04:12:50,10.30,6.13,1.60,99.90,1030107,28,20026,-79 2023-03-16 04:13:21,9.18,6.00,1.60,99.90,1026472,29,20015,-79 2023-03-16 04:13:54,8.48,5.63,1.60,99.90,1022628,29,20047,-80 2023-03-16 04:14:25,8.98,6.13,1.60,99.90,1021544,29,20019,-79 2023-03-16 04:14:56,9.30,6.55,1.60,99.90,1022514,29,20015,-79 2023-03-16 04:15:27,10.52,6.28,1.60,99.90,1026946,28,20031,-79 2023-03-16 04:16:01,9.77,7.03,1.50,99.90,1026757,28,20016,-79 2023-03-16 04:16:33,9.35,5.90,1.60,99.90,1026018,28,20035,-79 2023-03-16 04:17:03,9.52,6.18,1.60,99.90,1021481,29,20051,-80 2023-03-16 04:17:34,7.90,5.93,1.50,99.90,1022468,29,20012,-79 2023-03-16 04:18:05,10.13,5.95,1.50,99.90,1025949,29,20043,-79 2023-03-16 04:18:39,12.63,6.55,1.50,99.90,1022358,28,20051,-79 2023-03-16 04:19:10,8.60,6.22,1.50,99.90,1025371,28,20020,-78 2023-03-16 04:19:41,10.25,6.10,1.50,99.90,1022342,29,20067,-80 2023-03-16 04:20:14,10.68,6.05,1.50,99.90,1022623,29,20039,-79 2023-03-16 04:20:45,10.27,6.40,1.50,99.90,1017739,29,20020,-79 2023-03-16 04:21:17,9.55,6.05,1.50,99.90,1022293,29,20016,-79 2023-03-16 04:21:48,9.70,6.03,1.50,99.90,1022077,28,20016,-78 2023-03-16 04:22:22,10.73,6.88,1.50,99.90,1029313,28,20180,-80 2023-03-16 04:22:57,8.00,5.93,1.50,99.90,1026272,29,20016,-79 2023-03-16 04:23:28,9.02,5.85,1.50,99.90,1026545,29,20016,-80 2023-03-16 04:23:58,8.73,6.45,1.50,99.90,1022187,29,20024,-79 2023-03-16 04:24:33,9.27,5.72,1.50,99.90,1019042,29,20020,-79 2023-03-16 04:25:04,9.77,5.75,1.50,99.90,1019048,29,20479,-79 2023-03-16 04:25:37,10.48,7.18,1.50,99.90,1018138,29,20020,-79 2023-03-16 04:26:08,9.52,6.13,1.50,99.90,1015427,29,20036,-79 2023-03-16 04:26:39,11.75,6.93,1.40,99.90,1018343,29,20016,-79 2023-03-16 04:27:12,8.55,5.45,1.40,99.90,1020912,29,20106,-79 2023-03-16 04:27:45,11.77,6.75,1.40,99.90,1018740,29,20023,-79 2023-03-16 04:28:16,9.98,6.72,1.50,99.90,1025795,28,20022,-76 2023-03-16 04:28:47,10.40,6.68,1.50,99.90,1028367,28,20389,-77 2023-03-16 04:29:18,10.40,6.53,1.50,99.90,1024184,29,20019,-78 2023-03-16 04:29:49,9.98,6.18,1.50,99.90,1016609,29,20012,-78 2023-03-16 04:30:22,11.85,6.53,1.50,99.90,1021014,29,20016,-78 2023-03-16 04:30:53,10.63,6.25,1.50,99.90,1014838,29,20017,-78 2023-03-16 04:31:24,14.25,6.93,1.50,99.90,1018330,29,20107,-80 2023-03-16 04:31:55,14.43,7.10,1.50,99.90,1021895,29,20016,-80 2023-03-16 04:32:25,10.57,6.35,1.50,99.90,1017230,29,20020,-78 2023-03-16 04:32:56,10.77,6.60,1.50,99.90,1017013,29,20017,-78 2023-03-16 04:33:27,10.80,6.78,1.50,99.90,1021028,29,20074,-80 2023-03-16 04:33:58,13.05,6.25,1.50,99.90,1024776,29,20023,-77 2023-03-16 04:34:29,11.07,6.50,1.50,99.90,1021489,28,20119,-78 2023-03-16 04:35:00,8.65,6.25,1.50,99.90,1028531,28,20106,-77 2023-03-16 04:35:31,10.15,6.30,1.50,99.90,1028232,28,20027,-78 2023-03-16 04:36:03,10.95,6.50,1.50,99.90,1025079,28,20509,-78 2023-03-16 04:36:34,10.60,6.65,1.50,99.90,1025269,29,20023,-79 2023-03-16 04:37:05,9.55,6.32,1.40,99.90,1025459,28,20019,-78 2023-03-16 04:37:35,10.73,6.43,1.40,99.90,1020357,29,20027,-78 2023-03-16 04:38:07,10.13,6.85,1.40,99.90,1017862,29,20024,-78 2023-03-16 04:38:38,11.70,7.15,1.40,99.90,1016277,29,20032,-77 2023-03-16 04:39:09,13.10,6.47,1.40,99.90,1017886,29,20024,-79 2023-03-16 04:39:41,10.07,6.68,1.40,99.90,1017920,29,20032,-79 2023-03-16 04:40:14,9.07,6.68,1.40,99.90,1016347,29,20056,-77 2023-03-16 04:40:45,12.45,6.90,1.40,99.90,1016606,29,20092,-78 2023-03-16 04:41:17,9.10,6.85,1.40,99.90,1018444,29,20027,-79 2023-03-16 04:41:48,13.18,7.05,1.40,99.90,1022633,28,20024,-78 2023-03-16 04:42:19,12.75,7.00,1.40,99.90,1028680,28,20026,-78 2023-03-16 04:42:49,11.85,6.30,1.40,99.90,1029074,28,20541,-79 2023-03-16 04:43:20,12.43,7.10,1.40,99.90,1028922,28,20597,-79 2023-03-16 04:43:51,11.77,6.70,1.40,99.90,1025153,29,20023,-79 2023-03-16 04:44:24,11.02,7.30,1.40,99.90,1021592,29,20023,-79 2023-03-16 04:44:55,10.80,6.53,1.40,99.90,1021349,29,20115,-79 2023-03-16 04:45:26,10.73,7.55,1.30,99.90,1021381,29,20047,-79 2023-03-16 04:45:56,9.50,6.50,1.30,99.90,1018282,29,20028,-78 2023-03-16 04:46:28,11.43,6.38,1.40,99.90,1025521,28,20027,-79 2023-03-16 04:46:59,10.35,6.38,1.40,99.90,1026696,29,20023,-79 2023-03-16 04:47:32,14.05,7.35,1.40,99.90,1025379,28,20427,-78 2023-03-16 04:48:03,9.68,6.53,1.40,99.90,1026515,29,20026,-79 2023-03-16 04:48:34,11.30,7.05,1.40,99.90,1027130,28,20019,-79 2023-03-16 04:49:08,10.00,6.35,1.40,99.90,1030287,28,20023,-79 2023-03-16 04:49:39,12.05,7.13,1.40,99.90,1031168,28,20347,-79 2023-03-16 04:50:11,9.32,6.00,1.40,99.90,1029996,28,20034,-79 2023-03-16 04:50:41,10.70,7.00,1.40,99.90,1026800,29,20030,-79 2023-03-16 04:51:12,12.85,6.50,1.40,99.90,1019684,29,20051,-79 2023-03-16 04:51:43,11.90,7.13,1.40,99.90,1026171,28,20039,-79 2023-03-16 04:52:13,11.48,6.38,1.40,99.90,1020131,29,20127,-77 2023-03-16 04:52:44,11.27,6.95,1.40,99.90,1023042,28,20024,-79 2023-03-16 04:53:15,10.48,6.53,1.40,99.90,1027567,29,20034,-79 2023-03-16 04:53:46,10.65,6.38,1.40,99.90,1027092,28,20072,-79 2023-03-16 04:54:16,11.57,6.70,1.40,99.90,1025760,29,20168,-79 2023-03-16 04:54:47,10.25,7.22,1.40,99.90,1024370,29,20006,-79 2023-03-16 04:55:18,11.40,7.15,1.40,99.90,1024455,29,20372,-80 2023-03-16 04:55:49,9.63,6.68,1.30,99.90,1019085,29,20020,-80 2023-03-16 04:56:20,12.02,7.00,1.30,99.90,1024137,29,20086,-80 2023-03-16 04:56:51,11.60,6.78,1.40,99.90,1018125,29,20016,-80 2023-03-16 04:57:22,10.45,6.28,1.30,99.90,1015527,29,20021,-80 2023-03-16 04:57:53,12.30,7.03,1.30,99.90,1020263,29,20020,-80 2023-03-16 04:58:24,12.77,6.80,1.30,99.90,1020765,29,20084,-79 2023-03-16 04:58:59,12.88,7.07,1.30,99.90,1016868,29,20049,-80 2023-03-16 04:59:30,10.27,6.53,1.30,99.90,1021830,29,20036,-80 2023-03-16 05:00:08,10.93,6.32,1.30,99.90,1028245,29,20003,-80 2023-03-16 05:00:40,11.30,6.68,1.30,99.90,1023929,29,20008,-80 2023-03-16 05:01:12,11.80,6.68,1.30,99.90,1019897,29,20003,-80 2023-03-16 05:01:43,10.65,6.55,1.30,99.90,1014843,29,20120,-79 2023-03-16 05:02:13,12.45,6.95,1.30,99.90,1015781,29,20020,-80 2023-03-16 05:02:45,11.13,6.78,1.30,99.90,1011835,29,20025,-79 2023-03-16 05:03:16,10.27,6.70,1.30,99.90,1018886,29,20068,-79 2023-03-16 05:03:48,8.88,5.97,1.20,99.90,1013260,29,20480,-80 2023-03-16 05:04:20,8.93,5.50,1.20,99.90,1014251,29,20079,-79 2023-03-16 05:05:45,11.10,6.05,1.20,99.90,1018111,29,20032,-76 2023-03-16 05:06:16,9.57,5.32,1.20,99.90,1026584,28,20047,-79 2023-03-16 05:07:01,10.73,6.28,1.20,99.90,1030753,28,20047,-78 2023-03-16 05:07:34,10.05,5.85,1.20,99.90,1027272,29,20120,-78 2023-03-16 05:08:06,10.07,5.85,1.10,99.90,1017982,29,20057,-78 2023-03-16 05:08:39,11.38,6.35,1.10,99.90,1019228,29,20035,-78 2023-03-16 05:09:14,9.75,5.72,1.10,99.90,1019168,29,20016,-79 2023-03-16 05:09:45,11.82,6.65,1.10,99.90,1022318,29,20075,-79 2023-03-16 05:10:20,11.40,6.72,1.10,99.90,1025655,29,20058,-79 2023-03-16 05:10:56,9.73,6.00,1.10,99.90,1026222,28,20456,-78 2023-03-16 05:11:27,10.50,6.28,1.10,99.90,1029949,28,20027,-77 2023-03-16 05:11:58,11.00,5.93,1.10,99.90,1030277,28,20019,-77 2023-03-16 05:12:29,10.27,6.47,1.10,99.90,1032539,28,20053,-78 2023-03-16 05:13:00,10.02,6.28,1.10,99.90,1033265,28,20018,-78 2023-03-16 05:13:30,11.38,6.50,1.10,99.90,1033101,28,20053,-77 2023-03-16 05:14:01,11.23,5.85,1.10,99.90,1032714,28,20015,-77 2023-03-16 05:14:34,10.13,6.72,1.10,99.90,1033255,28,20018,-78 2023-03-16 05:15:06,10.13,6.30,1.10,99.90,1032502,28,20061,-76 2023-03-16 05:15:37,9.88,5.55,1.10,99.90,1033062,28,20060,-78 2023-03-16 05:16:08,12.52,6.38,1.10,99.90,1032686,28,20069,-77 2023-03-16 05:16:40,10.10,6.28,1.00,99.90,1032930,28,20022,-79 2023-03-16 05:17:13,12.32,7.13,1.00,99.90,1033581,28,20137,-78 2023-03-16 05:17:45,9.85,6.15,1.00,99.90,1032955,28,20045,-78 2023-03-16 05:18:16,13.38,6.78,1.00,99.90,1034021,28,20510,-79 2023-03-16 05:18:46,10.52,6.80,1.00,99.90,1033457,28,20023,-79 2023-03-16 05:19:17,10.02,6.28,1.00,99.90,1033120,28,20021,-77 2023-03-16 05:19:48,11.77,6.82,1.00,99.90,1032581,28,20025,-77 2023-03-16 05:20:20,12.02,6.07,1.00,99.90,1032580,28,20014,-76 2023-03-16 05:20:53,11.65,6.60,1.00,99.90,1033329,28,20030,-77 2023-03-16 05:21:24,10.52,6.57,1.10,99.90,1033063,28,20110,-77 2023-03-16 05:21:55,11.35,6.88,1.00,99.90,1028492,28,20015,-77 2023-03-16 05:22:26,10.88,6.25,1.10,99.90,1028234,28,20022,-76 2023-03-16 05:22:57,8.77,6.25,1.10,99.90,1028005,28,20022,-76 2023-03-16 05:23:28,12.85,6.90,1.00,99.90,1029276,28,20054,-77 2023-03-16 05:23:59,10.13,6.03,1.00,99.90,1033586,28,20431,-78 2023-03-16 05:24:29,8.95,6.10,1.00,99.90,1033889,28,20477,-78 2023-03-16 05:25:03,9.38,5.78,1.00,99.90,1032911,28,20057,-77 2023-03-16 05:25:34,11.50,6.53,1.00,99.90,1032414,28,20034,-77 2023-03-16 05:26:05,8.98,6.38,1.00,99.90,1028234,28,20018,-77 2023-03-16 05:26:35,10.15,6.63,1.00,99.90,1028469,28,20110,-76 2023-03-16 05:27:06,11.25,6.82,1.00,99.90,1028325,28,20015,-77 2023-03-16 05:27:37,11.85,6.60,1.00,99.90,1027854,28,20449,-78 2023-03-16 05:28:08,11.10,6.40,1.00,99.90,1029779,28,20102,-79 2023-03-16 05:28:39,10.48,6.32,1.00,99.90,1023833,28,20031,-77 2023-03-16 05:29:09,10.65,6.30,1.00,99.90,1028363,28,20069,-78 2023-03-16 05:29:45,11.52,6.78,1.00,99.90,1029026,28,20023,-78 2023-03-16 05:30:17,10.05,6.68,1.00,99.90,1028958,28,20103,-74 2023-03-16 05:30:47,9.93,6.30,1.00,99.90,1031809,28,20011,-74 2023-03-16 05:31:18,9.48,6.07,1.00,99.90,1027440,28,20027,-75 2023-03-16 05:31:49,10.27,6.60,1.00,99.90,1027427,28,20495,-75 2023-03-16 05:32:19,9.90,6.32,1.00,99.90,1027544,28,20097,-75 2023-03-16 05:32:50,12.25,7.20,1.00,99.90,1027903,28,20090,-75 2023-03-16 05:33:21,12.65,6.90,1.00,99.90,1034304,28,20441,-76 2023-03-16 05:33:53,10.98,6.45,1.10,99.90,1026753,28,20015,-76 2023-03-16 05:34:23,10.43,6.88,1.10,99.90,1025803,28,20022,-76 2023-03-16 05:34:54,13.18,6.35,1.10,99.90,1024859,28,20099,-75 2023-03-16 05:35:25,10.75,7.07,1.10,99.90,1025722,28,20018,-75 2023-03-16 05:35:56,12.75,6.45,1.10,99.90,1023281,29,20383,-75 2023-03-16 05:36:27,12.25,7.25,1.10,99.90,1024985,28,20098,-74 2023-03-16 05:36:58,11.48,6.93,1.10,99.90,1026037,28,20502,-75 2023-03-16 05:37:30,11.07,6.95,1.10,99.90,1026899,28,20023,-76 2023-03-16 05:38:01,14.43,6.63,1.10,99.90,1027372,28,20019,-75 2023-03-16 05:38:32,12.32,6.25,1.20,99.90,1019780,29,20115,-74 2023-03-16 05:39:03,9.10,5.88,1.10,99.90,1023347,28,20037,-75 2023-03-16 05:39:34,14.63,7.93,1.10,99.90,1023498,28,20062,-71 2023-03-16 05:40:15,9.45,6.07,1.10,99.90,1023641,28,20012,-74 2023-03-16 05:40:51,8.98,6.43,1.10,99.90,1031334,28,20027,-74 2023-03-16 05:41:22,8.93,5.88,1.10,99.90,1031327,28,20078,-76 2023-03-16 05:41:54,10.15,7.13,1.10,99.90,1027221,28,20181,-76 2023-03-16 05:42:27,13.00,7.25,1.10,99.90,1026466,28,20015,-75 2023-03-16 05:42:59,11.10,6.97,1.00,99.90,1027378,28,20015,-75 2023-03-16 05:43:30,9.45,6.47,1.10,99.90,1028005,28,20019,-72 2023-03-16 05:44:01,13.07,6.75,1.10,99.90,1031212,28,20034,-72 2023-03-16 05:44:32,11.13,6.55,1.10,99.90,1027140,28,20542,-75 2023-03-16 05:45:03,9.77,6.45,1.10,99.90,1030775,28,20073,-76 2023-03-16 05:45:34,10.50,6.25,1.10,99.90,1019382,29,20020,-74 2023-03-16 05:46:05,14.35,7.75,1.10,99.90,1023456,28,20020,-75 2023-03-16 05:46:35,11.15,7.03,1.10,99.90,1027284,28,20554,-76 2023-03-16 05:47:06,11.90,6.70,1.00,99.90,1031011,28,20018,-76 2023-03-16 05:47:37,14.40,6.85,1.00,99.90,1034519,28,20026,-76 2023-03-16 05:48:08,11.85,6.95,1.00,99.90,1035007,28,20022,-76 2023-03-16 05:48:38,14.45,7.28,1.00,99.90,1030760,28,20025,-75 2023-03-16 05:49:11,11.73,6.63,1.10,99.90,1031101,28,20022,-75 2023-03-16 05:49:43,13.25,7.63,1.10,99.90,1023887,28,20468,-74 2023-03-16 05:50:15,13.95,7.55,1.10,99.90,1024055,28,20019,-76 2023-03-16 05:50:47,11.93,6.75,1.10,99.90,1023332,28,20015,-76 2023-03-16 05:51:17,10.43,6.90,1.10,99.90,1030239,28,20029,-73 2023-03-16 05:51:49,12.30,7.90,1.10,99.90,1031333,28,20015,-75 2023-03-16 05:52:20,10.35,6.53,1.10,99.90,1023208,28,20023,-72 2023-03-16 05:52:51,11.63,6.45,1.10,99.90,1023239,28,20023,-75 2023-03-16 05:53:27,11.55,7.50,1.10,99.90,1023479,28,20020,-75 2023-03-16 05:53:58,10.57,6.45,1.10,99.90,1025218,28,20283,-75 2023-03-16 05:54:28,10.02,7.15,1.10,99.90,1031520,28,20098,-75 2023-03-16 05:54:59,12.95,8.25,1.10,99.90,1031191,28,20102,-75 2023-03-16 05:55:30,13.38,7.20,1.10,99.90,1023315,28,20797,-74 2023-03-16 05:56:01,11.57,7.10,1.10,99.90,1024049,28,20038,-77 2023-03-16 05:56:32,12.05,7.35,1.10,99.90,1027364,28,20098,-76 2023-03-16 05:57:32,13.57,7.22,1.10,99.90,1021577,28,20012,-79 2023-03-16 05:58:50,10.95,6.82,1.10,99.90,1028804,28,20023,-79 2023-03-16 06:00:11,11.00,6.32,1.20,99.90,1036455,28,20359,-78 2023-03-16 06:01:03,11.45,6.35,1.20,99.90,1027143,28,20905,-77 2023-03-16 06:01:43,11.93,6.30,1.20,99.90,1023978,29,20065,-79 2023-03-16 06:02:22,13.63,7.25,1.20,99.90,1022107,28,20021,-79 2023-03-16 06:03:16,11.57,6.88,1.20,99.90,1020139,29,20063,-79 2023-03-16 06:03:48,9.63,6.80,1.20,99.90,1014735,29,20509,-79 2023-03-16 06:04:19,13.80,7.15,1.30,99.90,1017686,29,20099,-79 2023-03-16 06:04:49,14.10,7.15,1.30,99.90,1022565,29,20033,-79 2023-03-16 06:05:21,11.75,7.13,1.30,99.90,1021285,28,20030,-78 2023-03-16 06:05:52,9.68,7.15,1.30,99.90,1029096,28,20023,-79 2023-03-16 06:06:23,14.98,7.03,1.30,99.90,1032054,28,20018,-79 2023-03-16 06:06:54,11.43,7.50,1.30,99.90,1032903,28,20022,-80 2023-03-16 06:07:25,11.70,7.75,1.30,99.90,1032489,28,20080,-76 2023-03-16 06:07:55,11.13,7.13,1.30,99.90,1036458,28,20351,-76 2023-03-16 06:08:26,11.10,7.70,1.30,99.90,1037478,28,20706,-78 2023-03-16 06:08:57,13.95,8.38,1.30,99.90,1037688,28,20060,-79 2023-03-16 06:09:27,10.60,7.72,1.20,99.90,1032611,28,20046,-78 2023-03-16 06:09:58,12.90,7.07,1.30,99.90,1031323,28,20503,-79 2023-03-16 06:10:29,11.23,7.07,1.20,99.90,1036075,28,20030,-78 2023-03-16 06:11:00,12.68,7.88,1.30,99.90,1031667,28,20042,-78 2023-03-16 06:11:31,11.52,6.95,1.30,99.90,1037686,28,20347,-78 2023-03-16 06:12:03,12.20,7.35,1.30,99.90,1037545,28,20022,-78 2023-03-16 06:12:33,11.25,7.70,1.30,99.90,1032516,28,20117,-79 2023-03-16 06:13:04,13.02,7.70,1.30,99.90,1028131,28,20545,-79 2023-03-16 06:13:35,12.27,7.95,1.30,99.90,1028931,28,20023,-78 2023-03-16 06:14:06,13.15,8.25,1.30,99.90,1029685,28,20027,-79 2023-03-16 06:14:36,12.10,7.50,1.30,99.90,1033863,28,20048,-79 2023-03-16 06:15:09,11.00,7.78,1.30,99.90,1037177,28,20040,-77 2023-03-16 06:15:40,13.30,8.45,1.30,99.90,1031975,28,20034,-77 2023-03-16 06:16:13,12.55,7.32,1.30,99.90,1030746,28,20038,-76 2023-03-16 06:16:44,11.30,7.53,1.40,99.90,1030227,28,20025,-80 2023-03-16 06:17:14,13.10,7.65,1.40,99.90,1029225,28,20113,-79 2023-03-16 06:17:45,12.38,7.65,1.40,99.90,1030182,28,20019,-78 2023-03-16 06:18:16,13.95,7.78,1.30,99.90,1034183,28,20023,-78 2023-03-16 06:18:47,12.77,7.70,1.40,99.90,1032758,28,20019,-77 2023-03-16 06:19:17,13.10,8.40,1.40,99.90,1026931,28,20026,-69 2023-03-16 06:19:48,12.15,8.02,1.40,99.90,1022759,29,20023,-71 2023-03-16 06:20:19,14.57,8.18,1.40,99.90,1023039,28,20083,-69 2023-03-16 06:20:50,13.90,8.70,1.40,99.90,1026975,28,20042,-68 2023-03-16 06:21:21,12.82,8.07,1.40,99.90,1031154,28,20034,-70 2023-03-16 06:21:52,11.80,8.30,1.40,99.90,1030787,28,20018,-68 2023-03-16 06:22:23,14.43,8.18,1.50,99.90,1031067,28,20097,-67 2023-03-16 06:22:54,12.07,7.78,1.40,99.90,1029660,28,20019,-70 2023-03-16 06:23:25,15.82,8.30,1.50,99.90,1031571,28,20112,-67 2023-03-16 06:23:56,13.00,8.02,1.60,99.90,1036497,28,20014,-70 2023-03-16 06:24:26,15.23,8.57,1.60,99.90,1038227,28,20091,-68 2023-03-16 06:24:57,15.27,7.63,1.60,99.90,1032697,28,20101,-67 2023-03-16 06:25:28,12.65,7.65,1.60,99.90,1035108,28,20014,-70 2023-03-16 06:25:59,12.85,7.85,1.60,99.90,1031555,28,20026,-70 2023-03-16 06:26:30,13.40,8.45,1.60,99.90,1033061,28,20066,-68 2023-03-16 06:27:01,15.35,8.82,1.60,99.90,1027384,28,20074,-67 2023-03-16 06:27:32,12.13,8.00,1.60,99.90,1030333,28,20494,-69 2023-03-16 06:28:02,13.43,8.43,1.70,99.90,1030792,28,20025,-70 2023-03-16 06:28:33,13.38,8.52,1.70,99.90,1032046,28,20015,-67 2023-03-16 06:29:04,10.60,7.45,1.70,99.90,1031633,28,20425,-68 2023-03-16 06:29:35,13.18,8.30,1.70,99.90,1030873,28,20495,-70 2023-03-16 06:30:08,12.25,8.38,1.70,99.90,1030061,28,20017,-68 2023-03-16 06:30:40,13.70,8.15,1.70,99.90,1030394,28,20019,-68 2023-03-16 06:31:10,11.20,7.50,1.80,99.90,1035788,28,20018,-70 2023-03-16 06:31:41,12.98,7.88,1.70,99.90,1030850,28,20478,-67 2023-03-16 06:32:13,15.55,8.68,1.80,99.90,1031918,28,20089,-70 2023-03-16 06:32:44,13.07,7.95,1.80,99.90,1031686,28,20015,-69 2023-03-16 06:33:15,11.93,7.40,1.80,99.90,1032136,28,20021,-69 2023-03-16 06:33:45,12.98,7.90,1.80,99.90,1033089,28,20419,-68 2023-03-16 06:34:16,13.23,8.55,1.80,99.90,1035689,28,20030,-69 2023-03-16 06:34:47,12.68,8.35,1.80,99.90,1031862,28,20017,-68 2023-03-16 06:35:18,12.93,8.57,1.80,99.90,1031841,28,20563,-71 2023-03-16 06:35:50,16.20,8.27,1.90,99.90,1032116,28,20022,-72 2023-03-16 06:36:20,16.77,8.43,1.90,99.90,1032215,28,20022,-68 2023-03-16 06:36:51,17.95,8.73,1.90,99.90,1032845,28,20514,-68 2023-03-16 06:37:22,13.15,8.57,1.90,99.90,1035633,28,20018,-69 2023-03-16 06:37:53,14.23,8.57,1.90,99.90,1036048,28,20515,-69 2023-03-16 06:38:23,11.68,8.52,1.90,99.90,1030669,28,20038,-69 2023-03-16 06:38:54,13.90,8.50,2.00,99.90,1031307,28,20581,-68 2023-03-16 06:39:25,11.68,7.47,2.00,99.90,1031617,28,20015,-68 2023-03-16 06:39:56,15.60,7.80,2.00,99.90,1027473,28,20491,-67 2023-03-16 06:40:26,12.38,8.05,2.00,99.90,1027720,28,20053,-69 2023-03-16 06:40:57,16.05,9.32,2.10,99.90,1028132,28,20069,-71 2023-03-16 06:41:28,16.10,8.77,2.10,99.90,1030846,28,20466,-69 2023-03-16 06:41:59,12.45,8.55,2.10,99.90,1027298,28,20038,-70 2023-03-16 06:42:29,12.82,8.38,2.10,99.90,1028001,28,20098,-69 2023-03-16 06:43:01,15.75,9.10,2.20,99.90,1031266,28,20023,-68 2023-03-16 06:43:32,14.73,8.57,2.20,99.90,1032080,28,20090,-68 2023-03-16 06:44:04,15.43,8.63,2.30,99.90,1035990,28,20025,-68 2023-03-16 06:44:36,14.35,8.63,2.30,99.90,1035459,28,20017,-70 2023-03-16 06:45:07,12.77,7.75,2.30,99.90,1036409,28,20018,-70 2023-03-16 06:45:38,19.52,8.73,2.40,99.90,1035092,28,20010,-69 2023-03-16 06:46:10,15.07,9.15,2.40,99.90,1031368,28,20026,-68 2023-03-16 06:46:40,13.90,8.73,2.50,99.90,1031652,28,20378,-69 2023-03-16 06:47:11,13.30,8.77,2.50,99.90,1031779,28,20019,-69 2023-03-16 06:47:43,19.13,8.65,2.50,99.90,1030605,28,20026,-68 2023-03-16 06:48:14,12.63,7.85,2.60,99.90,1036274,28,20006,-68 2023-03-16 06:48:46,14.00,8.05,2.60,99.90,1032891,28,20015,-70 2023-03-16 06:49:16,12.73,7.35,2.70,99.90,1035664,28,20044,-68 2023-03-16 06:49:47,10.73,7.35,2.70,99.90,1032634,28,20010,-69 2023-03-16 06:50:18,13.20,7.50,2.70,99.90,1032397,28,20089,-69 2023-03-16 06:50:49,12.35,7.88,2.70,99.90,1033638,28,20031,-69 2023-03-16 06:51:20,13.27,7.55,2.70,99.90,1036331,28,20358,-67 2023-03-16 06:51:50,12.02,7.63,2.70,99.90,1032782,28,20015,-68 2023-03-16 06:52:22,16.60,7.45,2.70,99.90,1036211,28,20496,-68 2023-03-16 06:53:26,11.60,7.78,2.60,99.90,1032169,28,20065,-66 2023-03-16 06:53:57,12.05,7.70,2.60,99.90,1042612,28,20021,-66 2023-03-16 06:54:28,11.65,7.60,2.60,99.90,1035943,28,20014,-67 2023-03-16 06:54:59,12.88,8.00,2.70,99.90,1039879,28,20104,-66 2023-03-16 06:55:30,14.07,7.88,2.70,99.90,1036398,28,20381,-66 2023-03-16 06:56:01,12.30,7.80,2.70,99.90,1036076,28,20014,-65 2023-03-16 06:56:31,13.35,7.40,2.70,99.90,1037652,28,20014,-64 2023-03-16 06:57:03,11.90,7.45,2.70,99.90,1039081,28,20049,-65 2023-03-16 06:57:33,11.38,7.22,2.60,99.90,1036233,28,20178,-66 2023-03-16 06:58:04,10.95,7.40,2.60,99.90,1038379,28,20140,-65 2023-03-16 06:58:35,15.00,7.78,2.60,99.90,1040287,28,20021,-65 2023-03-16 06:59:06,10.57,7.35,2.50,99.90,1039732,28,20032,-65 2023-03-16 06:59:37,12.88,8.30,2.50,99.90,1039072,28,20396,-65 2023-03-16 07:00:14,11.30,7.22,2.50,99.90,1039898,28,20021,-65 2023-03-16 07:00:45,15.43,7.88,2.50,99.90,1039648,28,20018,-65 2023-03-16 07:01:15,12.63,8.27,2.50,99.90,1039509,28,20072,-66 2023-03-16 07:01:46,12.10,7.70,2.40,99.90,1036747,28,20025,-65 2023-03-16 07:02:18,13.88,7.60,2.40,99.90,1036135,28,20026,-65 2023-03-16 07:02:49,11.48,7.68,2.40,99.90,1037098,28,20045,-65 2023-03-16 07:03:20,10.95,7.70,2.40,99.90,1038060,28,20026,-64 2023-03-16 07:03:51,10.63,7.65,2.40,99.90,1039716,28,20013,-66 2023-03-16 07:04:21,15.85,8.05,2.30,99.90,1040165,28,20369,-66 2023-03-16 07:04:53,13.57,8.25,2.30,99.90,1039989,28,20079,-65 2023-03-16 07:05:23,11.55,7.22,2.30,99.90,1039502,28,20105,-66 2023-03-16 07:05:54,12.80,7.90,2.30,99.90,1039497,28,20014,-65 2023-03-16 07:06:25,13.80,7.53,2.30,99.90,1039883,28,20029,-66 2023-03-16 07:06:55,13.70,8.15,2.30,99.90,1039756,28,20041,-65 2023-03-16 07:07:26,11.50,6.90,2.30,99.90,1039414,28,20029,-65 2023-03-16 07:07:57,14.55,8.50,2.30,99.90,1040058,28,20394,-65 2023-03-16 07:08:28,12.35,8.23,2.30,99.90,1039286,28,20349,-64 2023-03-16 07:09:00,11.45,7.65,2.30,99.90,1039869,28,20021,-65 2023-03-16 07:09:30,10.27,7.55,2.30,99.90,1040597,28,20079,-65 2023-03-16 07:10:01,12.93,8.45,2.30,99.90,1043174,28,20114,-65 2023-03-16 07:10:33,12.50,8.88,2.30,99.90,1043386,28,20156,-65 2023-03-16 07:11:04,14.07,8.32,2.40,99.90,1040199,28,20022,-65 2023-03-16 07:11:35,11.65,7.90,2.40,99.90,1038585,28,20111,-65 2023-03-16 07:12:06,10.55,7.35,2.40,99.90,1039995,28,20022,-65 2023-03-16 07:12:37,14.85,9.02,2.40,99.90,1040286,28,20060,-65 2023-03-16 07:13:07,14.93,8.25,2.40,99.90,1039659,28,20010,-65 2023-03-16 07:13:38,14.00,8.13,2.50,99.90,1039942,28,20029,-63 2023-03-16 07:14:09,13.55,8.10,2.50,99.90,1040213,28,20076,-65 2023-03-16 07:14:41,16.17,8.63,2.50,99.90,1043323,28,20103,-65 2023-03-16 07:15:12,15.10,7.88,2.50,99.90,1043865,28,20108,-65 2023-03-16 07:15:43,12.15,8.23,2.60,99.90,1043856,28,20107,-64 2023-03-16 07:16:14,13.45,8.25,2.60,99.90,1042098,28,20461,-65 2023-03-16 07:16:45,12.65,7.60,2.60,99.90,1040122,28,20051,-64 2023-03-16 07:17:16,10.93,7.47,2.60,99.90,1040045,28,20048,-64 2023-03-16 07:17:46,13.30,7.80,2.60,99.90,1038190,28,20503,-64 2023-03-16 07:18:20,15.82,8.25,2.70,99.90,1039118,28,20038,-64 2023-03-16 07:18:51,12.80,8.05,2.70,99.90,1039500,28,20481,-65 2023-03-16 07:19:21,12.40,7.90,2.70,99.90,1039808,28,20053,-66 2023-03-16 07:19:52,12.68,8.48,2.80,99.90,1036226,28,20430,-65 2023-03-16 07:20:23,14.40,7.85,2.80,99.90,1039831,28,20034,-65 2023-03-16 07:20:54,12.48,8.25,2.80,99.90,1039554,28,20481,-64 2023-03-16 07:21:24,13.65,8.07,2.80,99.90,1043893,28,20094,-65 2023-03-16 07:21:55,12.43,8.13,2.80,99.90,1039252,28,20036,-65 2023-03-16 07:22:26,14.82,8.43,2.80,99.90,1039904,28,20033,-64 2023-03-16 07:22:57,14.32,8.40,2.80,99.90,1039738,28,20029,-65 2023-03-16 07:23:27,11.98,8.25,2.80,99.90,1037661,28,20075,-64 2023-03-16 07:23:59,12.65,7.82,2.80,99.90,1043644,28,20068,-64 2023-03-16 07:24:29,15.13,8.80,2.90,99.90,1042878,28,20027,-64 2023-03-16 07:25:00,14.48,7.90,2.90,99.90,1041479,28,20292,-65 2023-03-16 07:25:31,15.60,8.88,2.90,99.90,1043397,28,20033,-64 2023-03-16 07:26:02,13.43,8.18,2.90,99.90,1043809,28,20456,-66 2023-03-16 07:26:33,11.63,7.65,2.90,99.90,1042534,28,20017,-65 2023-03-16 07:27:04,16.00,8.63,2.90,99.90,1037744,28,20025,-65 2023-03-16 07:27:34,13.35,8.57,2.90,99.90,1035519,28,20028,-65 2023-03-16 07:28:05,12.35,7.50,2.90,99.90,1038113,28,20052,-65 2023-03-16 07:28:36,14.15,8.13,2.90,99.90,1040095,28,20477,-64 2023-03-16 07:29:08,15.45,7.78,2.90,99.90,1039415,28,20024,-65 2023-03-16 07:29:39,11.75,7.90,2.90,99.90,1030698,28,20069,-66 2023-03-16 07:30:13,12.93,7.40,2.90,99.90,1030297,28,20104,-65 2023-03-16 07:30:46,15.25,8.90,2.80,99.90,1029398,28,20051,-65 2023-03-16 07:31:17,13.48,7.55,2.80,99.90,1033609,28,20037,-65 2023-03-16 07:31:48,14.45,8.40,2.80,99.90,1040007,28,20036,-65 2023-03-16 07:32:19,13.88,8.07,2.80,99.90,1040343,28,20021,-64 2023-03-16 07:32:50,13.75,8.23,2.80,99.90,1043700,28,20033,-65 2023-03-16 07:33:21,17.25,8.40,2.90,99.90,1043910,28,20028,-64 2023-03-16 07:33:52,11.27,7.53,2.90,99.90,1043210,28,20024,-64 2023-03-16 07:34:22,12.40,8.50,2.90,99.90,1039930,28,20052,-65 2023-03-16 07:34:53,12.52,8.73,2.90,99.90,1040104,28,20577,-65 2023-03-16 07:35:25,12.27,8.13,2.90,99.90,1043657,28,20029,-64 2023-03-16 07:35:56,16.35,8.60,2.80,99.90,1041732,28,20025,-64 2023-03-16 07:36:26,12.80,8.13,2.90,99.90,1040282,28,20725,-65 2023-03-16 07:36:57,14.70,8.88,2.90,99.90,1043353,28,20021,-65 2023-03-16 07:37:28,12.25,8.10,2.90,99.90,1039418,28,20397,-65 2023-03-16 07:37:58,11.13,7.35,2.90,99.90,1040137,28,20539,-65 2023-03-16 07:38:31,14.23,8.50,2.90,99.90,1039645,28,20021,-65 2023-03-16 07:39:02,14.13,8.63,2.90,99.90,1035944,28,20034,-65 2023-03-16 07:39:33,11.65,8.48,2.90,99.90,1040034,28,20664,-64 2023-03-16 07:40:08,14.77,8.30,2.90,99.90,1039517,28,20025,-64 2023-03-16 07:40:39,14.60,9.18,2.90,99.90,1038938,28,20047,-66 2023-03-16 07:41:10,13.27,8.88,3.00,99.90,1039370,28,20108,-65 2023-03-16 07:41:40,12.15,8.02,3.00,99.90,1038503,28,20042,-65 2023-03-16 07:42:11,12.50,8.13,3.00,99.90,1040046,28,20041,-65 2023-03-16 07:42:42,17.55,8.90,3.00,99.90,1039682,28,20036,-65 2023-03-16 07:43:13,15.85,8.77,3.00,99.90,1035047,28,20473,-65 2023-03-16 07:43:44,13.13,8.57,3.00,99.90,1035615,28,20077,-65 2023-03-16 07:44:15,13.75,7.35,3.00,99.90,1035909,28,20067,-65 2023-03-16 07:44:45,13.50,7.72,3.00,99.90,1038839,28,20045,-65 2023-03-16 07:45:16,12.70,7.95,3.00,99.90,1043883,28,20530,-64 2023-03-16 07:45:49,13.73,8.43,3.00,99.90,1043806,28,20021,-65 2023-03-16 07:46:19,13.02,7.72,3.00,99.90,1043497,28,20216,-64 2023-03-16 07:46:50,14.00,8.52,3.10,99.90,1043216,28,20036,-65 2023-03-16 07:47:21,14.57,8.27,3.10,99.90,1039583,28,20053,-66 2023-03-16 07:47:52,12.70,8.55,3.10,99.90,1038597,28,20013,-65 2023-03-16 07:48:22,13.93,7.93,3.10,99.90,1040075,28,20061,-65 2023-03-16 07:48:53,12.48,8.18,3.20,99.90,1039580,28,20013,-65 2023-03-16 07:49:24,15.45,8.13,3.20,99.90,1039711,28,20017,-65 2023-03-16 07:49:55,13.40,8.23,3.20,99.90,1040084,28,20023,-66 2023-03-16 07:50:25,11.27,8.13,3.20,99.90,1039173,28,20049,-65 2023-03-16 07:50:56,14.18,8.18,3.30,99.90,1039125,28,20034,-65 2023-03-16 07:51:27,12.57,8.10,3.30,99.90,1039521,28,20021,-65 2023-03-16 07:51:57,11.20,7.88,3.30,99.90,1039441,28,20037,-65 2023-03-16 07:52:31,11.15,7.82,3.30,99.90,1039944,28,20022,-66 2023-03-16 07:53:04,12.13,7.80,3.30,99.90,1039653,28,20116,-66 2023-03-16 07:53:34,13.57,8.82,3.40,99.90,1038041,28,20025,-66 2023-03-16 07:54:05,11.93,7.82,3.40,99.90,1036839,28,20014,-65 2023-03-16 07:54:36,13.23,8.30,3.40,99.90,1039804,28,20516,-66 2023-03-16 07:55:07,12.40,8.63,3.30,99.90,1038222,28,20041,-66 2023-03-16 07:55:38,10.55,7.78,3.30,99.90,1039919,28,20071,-65 2023-03-16 07:56:09,12.05,7.18,3.30,99.90,1042967,28,20029,-65 2023-03-16 07:56:40,13.23,8.57,3.20,99.90,1043531,28,20021,-65 2023-03-16 07:57:11,13.82,7.85,3.20,99.90,1043633,28,20009,-66 2023-03-16 07:57:46,12.82,7.93,3.20,99.90,1042960,28,20681,-65 2023-03-16 07:58:17,14.93,8.10,3.20,99.90,1039737,28,20029,-65 2023-03-16 07:58:48,13.05,7.97,3.20,99.90,1040212,28,20412,-65 2023-03-16 07:59:20,14.05,8.05,3.20,99.90,1039482,28,20492,-66 2023-03-16 07:59:50,9.93,6.03,3.20,99.90,1037217,28,20052,-65 2023-03-16 08:00:23,12.32,7.70,3.20,99.90,1035694,28,20022,-66 2023-03-16 08:00:58,11.57,7.65,3.20,99.90,1038720,28,20010,-65 2023-03-16 08:01:28,13.25,8.52,3.30,99.90,1037814,28,20049,-65 2023-03-16 08:01:59,13.10,7.60,3.30,99.90,1039917,28,20009,-64 2023-03-16 08:02:30,12.40,7.82,3.30,99.90,1043436,28,20032,-65 2023-03-16 08:03:01,10.80,7.38,3.40,99.90,1041489,28,20025,-66 2023-03-16 08:03:31,12.45,7.68,3.40,99.90,1042466,28,20368,-65 2023-03-16 08:04:02,11.73,7.30,3.40,99.90,1042018,28,20009,-65 2023-03-16 08:04:33,11.95,7.65,3.50,99.90,1037468,28,20006,-65 2023-03-16 08:05:04,14.45,8.43,3.50,99.90,1039737,28,20026,-65 2023-03-16 08:05:35,13.75,7.72,3.50,99.90,1039851,28,20093,-65 2023-03-16 08:06:06,14.07,7.50,3.60,99.90,1040187,28,20350,-65 2023-03-16 08:06:36,12.02,7.70,3.60,99.90,1039743,28,20489,-66 2023-03-16 08:07:13,11.77,7.47,3.70,99.90,1039786,28,20022,-65 2023-03-16 08:07:43,13.35,8.13,3.70,99.90,1039025,28,20014,-65 2023-03-16 08:08:15,10.15,7.45,3.70,99.90,1039686,28,20473,-65 2023-03-16 08:08:46,12.80,7.30,3.70,99.90,1037577,28,20402,-66 2023-03-16 08:09:17,10.77,7.15,3.70,99.90,1036038,28,20006,-66 2023-03-16 08:09:48,12.52,8.32,3.80,99.90,1038846,28,20013,-65 2023-03-16 08:10:19,11.55,7.50,3.80,99.90,1039889,28,20432,-65 2023-03-16 08:10:53,14.43,7.75,3.80,99.90,1040056,28,20776,-66 2023-03-16 08:11:24,13.35,6.45,3.90,99.90,1039076,28,20076,-66 2023-03-16 08:11:55,13.20,7.15,3.90,99.90,1039978,28,20488,-65 2023-03-16 08:12:25,11.90,7.47,4.00,99.90,1040110,28,20021,-66 2023-03-16 08:12:56,13.50,6.95,4.00,99.90,1039385,28,20009,-65 2023-03-16 08:13:27,15.48,7.32,4.10,99.90,1039945,28,20010,-65 2023-03-16 08:13:58,12.13,6.80,4.00,99.90,1039825,28,20465,-65 2023-03-16 08:14:29,10.05,7.20,4.10,99.90,1038639,28,20014,-66 2023-03-16 08:15:00,11.02,6.20,4.10,99.90,1037979,28,20006,-65 2023-03-16 08:15:34,10.18,6.53,4.10,99.90,1040097,28,20024,-65 2023-03-16 08:16:09,9.68,6.38,4.00,99.90,1039481,28,20112,-65 2023-03-16 08:16:40,12.25,7.03,4.00,99.90,1039925,28,20028,-65 2023-03-16 08:17:11,10.23,6.57,4.10,99.90,1039704,28,20018,-65 2023-03-16 08:17:42,13.40,6.88,4.10,99.90,1037223,28,20022,-65 2023-03-16 08:18:12,11.88,6.32,4.10,99.90,1037250,28,20065,-66 2023-03-16 08:18:43,12.52,7.22,4.10,99.90,1039774,28,20093,-66 2023-03-16 08:19:14,12.98,6.72,4.20,99.90,1039623,28,20042,-67 2023-03-16 08:19:45,12.88,6.50,4.20,99.90,1038311,28,20113,-65 2023-03-16 08:20:17,9.70,6.78,4.20,99.90,1039905,28,20372,-65 2023-03-16 08:20:49,13.93,6.63,4.20,99.90,1037940,28,20523,-65 2023-03-16 08:21:20,10.32,5.97,4.20,99.90,1040089,28,20014,-65 2023-03-16 08:21:51,13.52,7.40,4.30,99.90,1039795,28,20488,-64 2023-03-16 08:22:23,9.93,6.63,4.30,99.90,1039820,28,20010,-65 2023-03-16 08:22:54,13.57,6.60,4.30,99.90,1039409,28,20001,-65 2023-03-16 08:23:25,10.82,7.28,4.40,99.90,1039509,28,20060,-65 2023-03-16 08:23:55,10.45,6.90,4.40,99.90,1039427,28,20100,-65 2023-03-16 08:24:28,12.27,7.55,4.40,99.90,1039750,28,20017,-65 2023-03-16 08:24:59,10.68,7.57,4.50,99.90,1039456,28,20017,-65 2023-03-16 08:25:30,11.25,6.22,4.60,99.90,1040034,28,20029,-65 2023-03-16 08:26:01,16.67,7.50,4.60,99.90,1043705,28,20025,-66 2023-03-16 08:26:32,10.18,6.25,4.60,99.90,1042940,28,20158,-65 2023-03-16 08:27:03,14.95,7.03,4.70,99.90,1043770,28,20071,-65 2023-03-16 08:27:34,10.90,6.50,4.70,99.90,1042579,28,20021,-66 2023-03-16 08:28:05,9.35,6.72,4.80,99.90,1037795,28,20022,-65 2023-03-16 08:28:35,9.40,6.57,4.90,99.90,1038056,28,20037,-66 2023-03-16 08:29:06,10.55,5.82,4.90,99.90,1035953,28,20022,-65 2023-03-16 08:29:37,8.63,5.75,4.90,99.90,1037082,28,20147,-66 2023-03-16 08:30:10,13.95,6.43,4.90,99.90,1040029,28,20052,-66 2023-03-16 08:30:45,8.80,5.45,4.90,99.90,1039824,28,20026,-70 2023-03-16 08:31:17,9.65,6.20,4.90,99.90,1043161,28,20028,-65 2023-03-16 08:31:48,9.55,6.25,4.90,99.90,1043804,28,20104,-65 2023-03-16 08:32:19,9.60,5.38,4.90,99.90,1043791,28,20036,-65 2023-03-16 08:32:50,8.48,5.85,5.00,99.90,1040960,28,20527,-65 2023-03-16 08:33:20,12.02,6.45,5.00,99.90,1040023,28,20036,-65 2023-03-16 08:33:51,7.93,5.88,5.10,99.90,1039505,28,20021,-65 2023-03-16 08:34:23,10.88,6.40,5.10,99.90,1039601,28,20021,-66 2023-03-16 08:34:54,10.35,6.25,5.20,99.90,1035789,28,20105,-65 2023-03-16 08:35:26,7.97,5.55,5.10,99.90,1036414,28,20028,-65 2023-03-16 08:35:57,8.90,6.07,5.10,99.90,1038008,28,20116,-64 2023-03-16 08:36:29,8.40,5.90,5.10,99.90,1039501,28,20017,-65 2023-03-16 08:37:00,8.10,5.75,5.20,99.90,1039292,28,20147,-66 2023-03-16 08:37:31,9.55,6.40,5.30,99.90,1039223,28,20040,-65 2023-03-16 08:38:01,9.63,6.15,5.30,99.90,1039918,28,20021,-65 2023-03-16 08:38:32,8.10,6.10,5.30,99.90,1039879,28,20037,-65 2023-03-16 08:39:04,9.88,6.30,5.40,99.90,1043516,28,20021,-65 2023-03-16 08:39:35,8.20,5.40,5.40,99.90,1043754,28,20035,-65 2023-03-16 08:40:12,11.25,6.43,5.50,99.90,1043309,28,20029,-65 2023-03-16 08:40:49,10.52,6.40,5.60,99.90,1039433,28,20029,-65 2023-03-16 08:41:20,8.75,5.78,5.70,99.90,1039254,28,20033,-65 2023-03-16 08:41:52,8.68,5.78,5.70,99.90,1036549,28,20021,-65 2023-03-16 08:42:24,9.93,5.25,5.80,99.90,1036972,28,20018,-66 2023-03-16 08:42:54,10.95,5.95,5.70,99.90,1039642,28,20376,-66 2023-03-16 08:43:26,9.02,5.28,5.80,99.90,1039621,28,20021,-65 2023-03-16 08:43:56,7.78,5.63,5.80,99.90,1043433,28,20057,-65 2023-03-16 08:44:27,7.45,5.18,5.80,99.90,1043390,28,20021,-65 2023-03-16 08:44:59,10.98,5.97,5.80,99.90,1043792,28,20013,-65 2023-03-16 08:45:30,7.28,5.40,5.90,99.90,1041651,28,20052,-65 2023-03-16 08:46:02,8.15,5.00,5.90,99.90,1037936,28,20364,-65 2023-03-16 08:46:34,7.32,4.80,5.90,99.90,1038503,28,20037,-65 2023-03-16 08:47:05,7.25,4.70,5.90,99.90,1040001,28,20038,-65 2023-03-16 08:47:36,9.77,5.40,6.00,99.90,1035097,28,20121,-64 2023-03-16 08:48:06,11.80,5.22,6.00,99.90,1035492,28,20158,-65 2023-03-16 08:48:39,8.40,5.28,6.00,99.90,1035749,28,20044,-65 2023-03-16 08:49:11,9.10,5.85,6.00,99.90,1039207,28,20037,-65 2023-03-16 08:49:43,8.98,5.63,6.00,99.90,1039552,28,20550,-66 2023-03-16 08:50:14,6.72,5.13,6.00,99.90,1039543,28,20079,-65 2023-03-16 08:50:45,7.45,5.32,6.00,99.90,1038630,28,20483,-66 2023-03-16 08:51:16,8.50,5.30,6.00,99.90,1039770,28,20106,-66 2023-03-16 08:51:47,8.15,5.03,6.00,99.90,1039275,28,20055,-66 2023-03-16 08:52:18,7.88,5.20,6.00,99.90,1039074,28,20017,-65 2023-03-16 08:52:49,10.45,5.35,6.00,99.90,1039684,28,20060,-65 2023-03-16 08:53:20,10.07,5.85,6.00,99.90,1039287,28,20500,-66 2023-03-16 08:53:51,10.05,5.68,5.90,99.90,1039544,28,20033,-66 2023-03-16 08:54:22,10.50,5.95,6.00,99.90,1039873,28,20101,-65 2023-03-16 08:54:54,7.88,4.88,5.90,99.90,1036885,28,20026,-65 2023-03-16 08:55:25,7.55,5.30,6.00,99.90,1039223,28,20083,-65 2023-03-16 08:56:03,10.77,6.25,6.10,99.90,1035923,28,20161,-65 2023-03-16 08:56:34,8.93,5.82,6.10,99.90,1036329,28,20508,-66 2023-03-16 08:57:05,9.90,5.70,6.20,99.90,1035942,28,20037,-65 2023-03-16 08:57:38,7.05,5.28,6.20,99.90,1038943,28,20403,-66 2023-03-16 08:58:09,8.60,5.30,6.20,99.90,1042114,28,20025,-65 2023-03-16 08:58:44,7.65,5.32,6.20,99.90,1041227,28,20028,-66 2023-03-16 08:59:16,8.18,5.38,6.30,99.90,1038635,28,20013,-65 2023-03-16 08:59:46,7.30,4.97,6.30,99.90,1038033,28,20105,-65 2023-03-16 09:00:19,11.88,4.82,6.30,99.90,1039825,28,20044,-65 2023-03-16 09:00:50,7.97,5.50,6.30,99.90,1036262,28,20396,-64 2023-03-16 09:01:22,7.78,5.00,6.30,99.90,1038225,28,20033,-65 2023-03-16 09:01:53,8.45,5.07,6.30,99.90,1035719,28,20028,-65 2023-03-16 09:02:24,8.93,4.95,6.30,99.90,1036294,28,20048,-65 2023-03-16 09:02:55,8.52,5.38,6.30,99.90,1038676,28,20183,-65 2023-03-16 09:03:26,8.15,5.10,6.40,99.90,1039881,28,20087,-65 2023-03-16 09:03:57,8.00,4.85,6.40,99.90,1038945,28,20041,-66 2023-03-16 09:04:28,8.00,5.20,6.50,99.90,1039373,28,20021,-65 2023-03-16 09:04:59,7.55,5.03,6.50,99.90,1039619,28,20490,-64 2023-03-16 09:05:30,7.30,5.15,6.50,99.90,1038638,28,20025,-67 2023-03-16 09:06:04,8.00,5.25,6.50,99.90,1036519,28,20061,-65 2023-03-16 09:06:35,8.50,5.32,6.40,99.90,1036393,28,20099,-64 2023-03-16 09:07:06,8.48,5.35,6.40,99.90,1038036,28,20061,-64 2023-03-16 09:07:38,9.98,5.32,6.50,99.90,1039171,28,20108,-64 2023-03-16 09:08:09,8.88,5.38,6.50,99.90,1039305,28,20578,-64 2023-03-16 09:08:40,9.77,5.03,6.60,99.90,1037729,28,20016,-65 2023-03-16 09:09:11,6.93,4.75,6.60,99.90,1035476,28,20109,-65 2023-03-16 09:09:42,10.23,4.93,6.70,99.90,1035075,28,20489,-64 2023-03-16 09:10:15,7.25,4.80,6.70,99.90,1039073,28,20104,-64 2023-03-16 09:10:45,7.63,5.03,6.80,99.90,1039120,28,20025,-64 2023-03-16 09:11:18,8.57,5.10,6.90,99.90,1038314,28,20022,-65 2023-03-16 09:11:48,6.63,5.18,7.00,99.90,1042400,28,20021,-65 2023-03-16 09:12:21,5.43,4.47,7.10,99.90,1042176,28,20464,-65 2023-03-16 09:12:52,7.22,5.20,7.20,99.90,1039416,28,20032,-64 2023-03-16 09:13:23,9.02,5.70,7.30,99.90,1039801,28,20117,-65 2023-03-16 09:13:54,8.57,5.07,7.30,99.90,1039729,28,20021,-64 2023-03-16 09:14:25,6.82,5.25,7.40,99.90,1039471,28,20425,-65 2023-03-16 09:14:55,6.50,4.68,7.40,99.90,1036852,28,20022,-64 2023-03-16 09:15:26,7.45,4.90,7.40,99.90,1039923,28,20033,-64 2023-03-16 09:15:58,8.27,5.00,7.40,99.90,1039511,28,20033,-65 2023-03-16 09:16:29,7.05,4.07,7.40,99.90,1043288,28,20037,-64 2023-03-16 09:17:00,7.35,4.72,7.40,99.90,1043652,28,20019,-65 2023-03-16 09:17:31,5.05,4.38,7.30,99.90,1042829,28,20021,-64 2023-03-16 09:18:03,6.50,5.07,7.30,99.90,1043437,28,20100,-64 2023-03-16 09:18:35,8.02,4.88,7.30,99.90,1037896,28,20062,-64 2023-03-16 09:19:06,16.23,5.38,7.40,99.90,1037871,28,20424,-65 2023-03-16 09:19:38,7.60,5.28,7.40,99.90,1037992,28,20047,-64 2023-03-16 09:20:12,7.10,5.25,7.50,99.90,1039486,28,20021,-64 2023-03-16 09:20:43,8.00,5.50,7.50,99.90,1038059,28,20496,-64 2023-03-16 09:21:13,7.22,5.15,7.50,99.90,1039708,28,20025,-65 2023-03-16 09:21:44,6.57,4.80,7.60,99.90,1039463,28,20038,-65 2023-03-16 09:22:15,7.45,5.22,7.60,99.90,1039665,28,20095,-66 2023-03-16 09:22:47,8.20,4.68,7.60,99.90,1039911,28,20024,-66 2023-03-16 09:23:18,7.30,5.15,7.50,99.90,1039891,28,20033,-65 2023-03-16 09:23:49,9.45,5.53,7.50,99.90,1038333,28,20014,-65 2023-03-16 09:24:20,7.82,5.15,7.60,99.90,1039505,28,20009,-65 2023-03-16 09:24:51,13.75,5.22,7.60,99.90,1035590,28,20006,-65 2023-03-16 09:25:24,7.40,5.20,7.60,99.90,1037814,28,20608,-67 2023-03-16 09:25:59,7.97,5.50,7.50,99.90,1043109,28,20017,-64 2023-03-16 09:26:30,9.60,5.57,7.50,99.90,1042784,28,20571,-65 2023-03-16 09:27:01,8.05,5.15,7.40,99.90,1041843,28,20144,-64 2023-03-16 09:27:32,7.28,5.20,7.40,99.90,1042442,28,20009,-69 2023-03-16 09:28:03,7.78,5.40,7.20,99.90,1043016,28,20032,-64 2023-03-16 09:28:37,7.78,5.30,7.20,99.90,1039528,28,20028,-64 2023-03-16 09:29:08,7.72,5.18,7.10,99.90,1039166,28,20014,-64 2023-03-16 09:29:40,8.45,5.93,7.10,99.90,1039183,28,20021,-65 2023-03-16 09:30:12,10.63,5.57,7.00,99.90,1039729,28,20006,-64 2023-03-16 09:30:42,9.98,5.53,7.00,99.90,1040042,28,20469,-64 2023-03-16 09:31:17,7.88,5.00,7.00,99.90,1039597,28,20010,-64 2023-03-16 09:31:48,11.55,5.68,7.10,99.90,1040137,28,20079,-64 2023-03-16 09:32:18,9.60,5.22,7.10,99.90,1043215,28,20017,-64 2023-03-16 09:32:49,8.57,6.05,7.20,99.90,1043647,28,20009,-65 2023-03-16 09:33:24,8.82,5.50,7.20,99.90,1043677,28,20104,-65 2023-03-16 09:33:55,8.50,5.10,7.10,99.90,1042491,28,20010,-65 2023-03-16 09:34:26,7.22,5.20,7.10,99.90,1039680,28,20358,-64 2023-03-16 09:34:56,11.07,5.55,7.00,99.90,1040081,28,20017,-65 2023-03-16 09:35:27,7.45,5.10,7.10,99.90,1039457,28,20048,-64 2023-03-16 09:35:58,10.00,5.72,7.20,99.90,1039128,28,20084,-64 2023-03-16 09:36:29,6.60,5.00,7.20,99.90,1039548,28,20021,-65 2023-03-16 09:37:00,7.15,5.60,7.30,99.90,1039488,28,20342,-65 2023-03-16 09:37:32,9.27,5.95,7.40,99.90,1034491,28,20076,-65 2023-03-16 09:38:03,7.13,4.82,7.50,99.90,1035167,28,20021,-65 2023-03-16 09:38:34,9.65,5.80,7.50,99.90,1036938,28,20036,-65 2023-03-16 09:39:04,8.30,5.60,7.50,99.90,1036653,28,20029,-65 2023-03-16 09:39:36,8.30,5.22,7.70,99.90,1039437,28,20074,-65 2023-03-16 09:40:07,6.57,4.93,7.80,99.90,1039407,28,20017,-65 2023-03-16 09:40:38,8.15,5.38,7.90,99.90,1039688,28,20389,-65 2023-03-16 09:41:38,6.95,5.22,7.90,99.90,1039886,28,20414,-64 2023-03-16 09:42:45,8.10,5.78,7.80,99.90,1035847,28,20032,-64 2023-03-16 09:43:45,9.35,5.78,7.70,99.90,1025939,28,20542,-64 2023-03-16 09:44:25,17.83,5.45,7.90,99.90,1030853,28,20027,-64 2023-03-16 09:45:08,7.40,4.97,8.10,99.90,1039549,28,20051,-65 2023-03-16 09:46:06,8.63,4.55,8.30,99.90,1039357,28,20431,-65 2023-03-16 09:46:44,6.50,4.57,8.50,99.90,1034496,28,20087,-65 2023-03-16 09:47:15,9.05,4.97,8.70,99.90,1035414,28,20122,-65 2023-03-16 09:47:49,7.88,5.00,8.80,99.90,1038423,28,20113,-65 2023-03-16 09:48:21,7.40,5.03,8.90,99.90,1039806,28,20013,-65 2023-03-16 09:48:54,7.60,4.57,9.00,99.90,1039619,28,20404,-65 2023-03-16 09:49:32,7.50,5.10,9.00,99.90,1039752,28,20021,-65 2023-03-16 09:50:08,8.13,5.05,9.00,99.90,1039264,28,20109,-64 2023-03-16 09:50:41,9.82,5.22,9.10,99.90,1035181,28,20029,-64 2023-03-16 09:51:22,6.40,4.50,9.20,99.90,1035514,28,20534,-65 2023-03-16 09:52:30,8.65,5.15,9.30,99.90,1037996,28,20014,-65 2023-03-16 09:53:23,15.40,4.70,9.40,99.90,1043543,28,20048,-65 2023-03-16 09:54:00,6.25,4.25,9.40,99.90,1042501,28,20526,-65 2023-03-16 09:54:39,8.75,4.60,9.40,99.90,1043642,28,20143,-64 2023-03-16 09:55:32,7.05,4.93,9.40,99.90,1043256,28,20029,-64 2023-03-16 09:56:11,6.50,4.55,9.20,99.90,1039363,28,20021,-64 2023-03-16 09:56:44,7.78,4.60,9.20,99.90,1035172,28,20417,-64 2023-03-16 09:57:30,10.20,5.35,9.10,99.90,1035367,28,20021,-66 2023-03-16 09:58:04,6.10,4.40,9.10,99.90,1038653,28,20048,-64 2023-03-16 09:58:35,6.32,4.72,9.20,99.90,1039850,28,20014,-65 2023-03-16 09:59:12,7.05,5.10,9.10,99.90,1039960,28,20437,-64 2023-03-16 09:59:44,6.88,4.80,9.00,99.90,1039653,28,20199,-68 2023-03-16 10:00:24,7.82,4.95,8.90,99.90,1039751,28,20386,-64 2023-03-16 10:01:25,7.22,4.80,8.70,99.90,1039897,28,20001,-65 2023-03-16 10:02:21,7.45,4.75,8.30,99.90,1035706,28,20029,-64 2023-03-16 10:02:52,7.55,4.72,8.10,99.90,1039427,28,20021,-64 2023-03-16 10:03:34,6.90,4.53,8.00,99.90,1040541,28,20057,-64 2023-03-16 10:04:34,6.63,4.40,8.00,99.90,1044096,28,20800,-64 2023-03-16 10:05:10,6.28,4.43,8.10,99.90,1044536,28,20048,-64 2023-03-16 10:05:41,5.10,4.32,8.30,99.90,1043655,28,20028,-65 2023-03-16 10:06:15,7.10,4.90,8.30,99.90,1040670,28,20028,-64 2023-03-16 10:06:59,6.95,4.90,8.40,99.90,1040533,28,20021,-64 2023-03-16 10:07:37,8.02,4.55,8.50,99.90,1039931,28,20076,-65 2023-03-16 10:08:17,6.57,4.43,8.50,99.90,1040647,28,20017,-65 2023-03-16 10:08:54,8.60,8.60,8.60,99.90,1044526,28,20534,-65 2023-03-16 10:09:37,6.53,4.43,8.70,99.90,1044467,28,19916,-65 2023-03-16 10:10:13,9.57,4.63,8.70,99.90,1043957,28,20127,-65 2023-03-16 10:11:26,6.45,4.03,8.70,99.90,1041166,28,20076,-65 2023-03-16 10:11:58,6.15,4.32,8.60,99.90,1034650,28,20537,-65 2023-03-16 10:12:34,6.88,4.88,8.70,99.90,1040285,28,20009,-65 2023-03-16 10:13:26,6.63,4.47,8.60,99.90,1039974,28,20477,-64 2023-03-16 10:14:18,7.22,4.60,8.80,99.90,1040617,28,20064,-65 2023-03-16 10:15:14,6.88,4.10,9.00,99.90,1040317,28,20013,-65 2023-03-16 10:15:47,5.43,4.03,9.10,99.90,1040756,28,20389,-65 2023-03-16 10:16:41,5.75,4.30,9.20,99.90,1040347,28,20549,-65 2023-03-16 10:17:16,5.97,4.25,9.30,99.90,1040500,28,20469,-66 2023-03-16 10:18:15,6.15,4.15,9.30,99.90,1039948,28,20014,-65 2023-03-16 10:18:49,6.90,4.70,9.40,99.90,1040643,28,20017,-65 2023-03-16 10:19:37,6.43,3.95,9.50,99.90,1040087,28,20477,-65 2023-03-16 10:20:17,5.93,4.35,9.60,99.90,1040621,28,20032,-66 2023-03-16 10:20:50,4.90,3.80,9.60,99.90,1040562,28,20130,-65 2023-03-16 10:21:23,5.05,3.90,9.60,99.80,1040451,28,20076,-66 2023-03-16 10:21:56,6.35,4.38,9.70,99.70,1044111,28,20021,-65 2023-03-16 10:22:33,8.57,4.57,9.70,99.80,1040086,28,20018,-66 2023-03-16 10:23:24,5.25,3.75,9.90,99.70,1039973,28,20021,-66 2023-03-16 10:24:01,6.80,4.28,10.00,99.50,1039850,28,20033,-65 2023-03-16 10:24:50,5.20,4.32,10.10,99.40,1040703,28,20306,-65 2023-03-16 10:25:40,5.32,4.20,10.00,99.50,1040338,28,20489,-65 2023-03-16 10:26:23,9.30,5.10,10.00,99.80,1040534,28,20059,-65 2023-03-16 10:26:59,6.28,4.07,10.10,99.80,1039473,28,20021,-65 2023-03-16 10:27:33,5.47,4.53,10.10,99.50,1040010,28,20457,-66 2023-03-16 10:28:04,8.35,4.85,10.20,99.50,1040199,28,20017,-65 2023-03-16 10:28:36,6.13,4.53,10.30,99.60,1040524,28,20017,-66 2023-03-16 10:29:11,5.72,3.90,10.30,99.50,1040555,28,20018,-66 2023-03-16 10:29:42,7.32,4.40,10.40,99.40,1040259,28,20017,-65 2023-03-16 10:30:27,4.85,3.83,10.40,99.30,1040537,28,20005,-66 2023-03-16 10:30:59,5.03,4.00,10.50,99.50,1040048,28,20015,-65 2023-03-16 10:31:34,4.93,4.28,10.70,98.90,1039908,28,20088,-65 2023-03-16 10:32:15,5.22,3.97,10.90,99.20,1040211,28,20005,-66 2023-03-16 10:32:47,8.32,4.57,11.30,99.00,1040101,28,20028,-65 2023-03-16 10:33:33,6.35,3.80,11.50,98.80,1040498,28,20006,-66 2023-03-16 10:34:05,5.57,3.88,11.90,98.10,1040160,28,20013,-65 2023-03-16 10:34:36,4.55,3.50,12.10,96.80,1040482,28,20014,-65 2023-03-16 10:35:15,4.53,3.90,12.20,96.60,1040540,28,20020,-65 2023-03-16 10:35:57,4.87,3.27,12.30,96.10,1040028,28,20022,-65 2023-03-16 10:36:33,5.20,3.65,12.50,96.30,1044194,28,20305,-66 2023-03-16 10:37:04,6.63,3.75,12.60,96.40,1043960,28,20400,-65 2023-03-16 10:37:36,6.82,3.72,12.80,96.00,1043528,28,20032,-65 2023-03-16 10:38:08,6.72,3.47,12.90,95.60,1043234,28,20024,-66 2023-03-16 10:38:45,5.70,3.78,13.10,95.30,1040169,28,20095,-65 2023-03-16 10:39:16,6.20,4.13,13.20,95.40,1040608,28,20021,-66 2023-03-16 10:39:48,5.63,3.75,13.30,95.40,1040353,28,20100,-65 2023-03-16 10:40:19,5.50,4.28,13.50,95.20,1040357,28,20410,-65 2023-03-16 10:40:51,6.93,4.15,13.60,94.70,1040428,28,20018,-65 2023-03-16 10:41:28,6.32,4.00,13.80,94.40,1040288,28,20358,-66 2023-03-16 10:41:59,4.55,3.17,14.00,94.10,1039849,28,20018,-66 2023-03-16 10:42:29,5.05,3.83,14.10,93.70,1040406,28,20097,-67 2023-03-16 10:43:13,4.40,3.47,14.10,93.90,1040228,28,20014,-65 2023-03-16 10:44:07,5.60,3.67,14.10,93.20,1036377,28,20029,-66 2023-03-16 10:44:39,4.70,3.22,13.90,92.80,1038703,28,20033,-66 2023-03-16 10:45:37,4.70,3.45,13.70,92.70,1040585,28,20018,-66 2023-03-16 10:46:10,4.00,3.47,13.60,92.80,1039965,28,20017,-66 2023-03-16 10:46:56,3.38,2.83,13.50,92.80,1040428,28,20013,-65 2023-03-16 10:47:31,5.57,3.30,13.60,93.20,1039793,28,20013,-66 2023-03-16 10:48:18,6.03,2.90,13.80,92.90,1036193,28,20006,-66 2023-03-16 10:48:58,4.30,3.30,14.00,92.30,1036381,28,20018,-66 2023-03-16 10:49:40,4.78,2.92,14.00,92.30,1040444,28,20021,-66 2023-03-16 10:50:15,5.63,2.67,14.00,91.10,1040326,28,20017,-66 2023-03-16 10:50:56,4.43,2.70,13.90,90.90,1040445,28,20018,-65 2023-03-16 10:51:31,5.78,3.00,13.90,91.50,1040510,28,20014,-65 2023-03-16 10:52:21,3.70,2.83,13.80,91.30,1040521,28,20575,-65 2023-03-16 10:52:54,3.72,2.78,13.90,91.40,1040576,28,20038,-66 2023-03-16 10:53:28,5.65,3.15,14.20,91.80,1040100,28,20404,-66 2023-03-16 10:54:09,3.67,3.13,14.30,91.40,1040369,28,20029,-66 2023-03-16 10:55:06,6.18,3.25,14.20,91.50,1040404,28,20026,-65 2023-03-16 10:55:43,4.47,3.45,14.20,91.60,1040043,28,20036,-66 2023-03-16 10:56:24,6.00,3.60,14.20,91.50,1040572,28,20045,-65 2023-03-16 10:56:55,5.57,3.10,14.40,92.40,1039453,28,20030,-65 2023-03-16 10:57:30,4.10,3.42,14.60,92.30,1039878,28,20112,-65 2023-03-16 10:58:01,4.75,3.63,14.90,92.40,1040309,28,20021,-65 2023-03-16 10:58:34,4.25,3.20,15.20,92.10,1036171,28,20026,-66 2023-03-16 10:59:32,4.82,3.25,15.50,91.20,1036328,28,20022,-66 2023-03-16 11:00:12,4.20,2.83,15.70,90.90,1036318,28,20592,-67 2023-03-16 11:00:46,3.67,2.67,15.70,88.20,1036154,28,20558,-65 2023-03-16 11:01:17,4.47,2.72,15.40,90.00,1039787,28,20064,-66 2023-03-16 11:01:49,4.18,3.05,15.20,89.60,1040513,28,20025,-66 2023-03-16 11:02:30,4.43,2.97,14.90,89.80,1040370,28,20021,-66 2023-03-16 11:03:11,3.97,2.83,14.80,90.00,1040230,28,20033,-66 2023-03-16 11:03:46,4.90,2.80,14.50,90.10,1040416,28,20029,-65 2023-03-16 11:04:19,4.05,3.08,14.30,90.30,1040314,28,20423,-65 2023-03-16 11:04:50,4.50,3.08,14.10,90.50,1040263,28,20370,-65 2023-03-16 11:05:29,5.15,3.00,14.10,90.40,1040330,28,20112,-65 2023-03-16 11:06:03,4.32,3.17,13.90,90.40,1040518,28,20026,-66 2023-03-16 11:06:34,3.55,2.90,13.80,90.80,1040257,28,20034,-66 2023-03-16 11:07:10,4.10,3.22,13.90,90.70,1039882,28,20132,-66 2023-03-16 11:08:11,3.42,2.92,14.00,90.80,1039865,28,20568,-66 2023-03-16 11:08:41,2.90,2.53,14.40,90.90,1039934,28,20022,-66 2023-03-16 11:09:18,4.03,2.67,14.70,90.00,1039910,28,20034,-66 2023-03-16 11:09:57,2.78,2.25,15.00,90.10,1040007,28,20033,-65 2023-03-16 11:10:34,5.03,2.53,15.30,88.60,1040019,28,20021,-66 2023-03-16 11:11:12,3.85,3.08,15.50,87.50,1039885,28,20402,-66 2023-03-16 11:11:50,6.00,2.90,15.40,87.70,1040040,28,20025,-66 2023-03-16 11:12:23,3.35,2.97,15.40,87.70,1040397,28,20029,-66 2023-03-16 11:12:54,3.67,2.85,15.30,87.50,1040200,28,20022,-66 2023-03-16 11:13:32,5.32,3.03,15.20,87.80,1040037,28,20394,-66 2023-03-16 11:14:14,3.92,2.42,15.10,89.00,1039934,28,20029,-66 2023-03-16 11:14:45,2.97,2.67,15.30,90.00,1039989,28,20496,-64 2023-03-16 11:15:17,3.33,2.83,15.30,88.00,1043968,28,20025,-65 2023-03-16 11:16:15,2.92,2.63,15.30,87.60,1044183,28,20013,-64 2023-03-16 11:17:03,4.47,2.92,15.00,87.00,1023682,29,20028,-65 2023-03-16 11:17:43,3.72,2.67,14.70,88.20,1029565,28,20023,-67 2023-03-16 11:18:31,2.70,2.42,14.50,88.30,1044043,28,20439,-64 2023-03-16 11:19:16,3.20,2.50,14.20,88.30,1043833,28,20508,-64 2023-03-16 11:19:56,7.07,2.78,14.00,88.60,1039928,28,20524,-64 2023-03-16 11:20:29,3.58,2.83,13.70,89.60,1039801,28,20035,-66 2023-03-16 11:21:32,5.63,2.67,13.60,89.90,1039998,28,20029,-64 2023-03-16 11:22:05,4.35,2.55,13.30,90.30,1027412,28,20026,-64 2023-03-16 11:22:37,4.00,2.90,13.30,90.50,1033787,28,20398,-65 2023-03-16 11:23:13,3.58,2.92,13.40,90.50,1040364,28,20021,-65 2023-03-16 11:23:50,4.00,3.38,13.40,90.80,1043608,28,20024,-66 2023-03-16 11:24:26,4.05,2.90,13.30,90.80,1044111,28,20025,-66 2023-03-16 11:25:10,4.28,2.80,13.40,90.70,1043972,28,20507,-66 2023-03-16 11:25:50,3.70,2.67,13.50,90.50,1036691,28,20461,-66 2023-03-16 11:26:32,2.80,2.47,13.60,90.40,1036567,28,20352,-64 2023-03-16 11:27:08,3.35,3.05,13.80,90.50,1036179,28,20032,-63 2023-03-16 11:27:53,4.28,2.85,13.70,89.50,1035029,28,20043,-65 2023-03-16 11:28:40,4.15,2.63,13.80,90.00,1038874,28,20091,-64 2023-03-16 11:29:34,4.18,2.67,14.00,89.30,1040044,28,20018,-65 2023-03-16 11:30:23,3.78,2.70,14.10,88.90,1040012,28,20053,-65 2023-03-16 11:31:04,4.90,2.83,14.10,89.20,1040546,28,20596,-64 2023-03-16 11:31:53,3.17,2.88,13.90,89.10,1036410,28,20029,-64 2023-03-16 11:32:49,4.18,3.00,13.60,89.70,1036753,28,20029,-65 2023-03-16 11:33:20,3.05,2.65,13.30,90.40,1036200,28,20025,-64 2023-03-16 11:33:53,3.88,3.03,13.30,90.80,1036339,28,20010,-65 2023-03-16 11:34:29,4.30,3.33,13.40,90.40,1040331,28,20067,-64 2023-03-16 11:35:03,4.20,2.80,13.40,90.30,1039987,28,20014,-64 2023-03-16 11:35:56,5.18,2.75,13.50,90.50,1039677,28,20064,-64 2023-03-16 11:36:43,3.70,2.80,13.40,90.50,1040031,28,20381,-64 2023-03-16 11:37:46,2.95,2.58,13.20,90.40,1040145,28,20017,-65 2023-03-16 11:38:25,3.67,2.85,13.20,90.30,1040815,28,20013,-65 2023-03-16 11:39:16,3.47,2.55,13.00,90.00,1039626,28,20437,-64 2023-03-16 11:40:14,3.33,2.90,12.70,90.40,1040310,28,20024,-65 2023-03-16 11:40:47,5.70,2.95,12.60,90.80,1040300,28,20481,-64 2023-03-16 11:41:47,5.30,3.13,12.60,90.70,1040321,28,20025,-64 2023-03-16 11:42:29,5.63,2.78,12.60,91.20,1043447,28,20025,-64 2023-03-16 11:43:37,11.63,3.60,12.70,90.90,1043954,28,20516,-64 2023-03-16 11:44:41,4.43,3.08,12.80,90.80,1031671,28,20022,-65 2023-03-16 11:45:34,3.42,2.50,12.40,90.10,1027738,28,20066,-65 2023-03-16 11:46:14,4.60,2.47,12.30,90.50,1034620,28,20018,-65 2023-03-16 11:46:50,12.30,12.30,12.30,90.50,1040658,28,20532,-65 2023-03-16 11:47:36,4.43,2.58,12.30,90.70,1039471,28,19923,-64 2023-03-16 11:48:35,4.05,2.78,12.50,91.00,1036061,28,20112,-64 2023-03-16 11:49:06,5.78,3.13,12.60,91.40,1037985,28,20025,-64 2023-03-16 11:50:15,4.10,3.13,12.50,90.60,1040211,28,20025,-65 2023-03-16 11:51:17,4.25,2.65,12.70,90.70,1027060,28,20101,-65 2023-03-16 11:52:16,3.45,2.65,12.90,89.50,1032803,28,20023,-65 2023-03-16 11:53:06,3.38,2.15,12.60,88.30,1035984,28,20028,-64 2023-03-16 11:53:48,4.53,2.90,12.40,87.00,1038074,28,20428,-65 2023-03-16 11:54:41,3.25,2.42,12.30,87.40,1039480,28,20025,-65 2023-03-16 11:55:23,5.10,2.58,12.30,88.90,1039573,28,20509,-64 2023-03-16 11:56:29,2.92,2.20,12.30,89.50,1039601,28,20083,-65 2023-03-16 11:57:36,4.22,2.60,12.50,90.00,1036301,28,20966,-64 2023-03-16 11:58:32,3.70,2.47,12.70,89.60,1039727,28,20393,-65 2023-03-16 11:59:27,3.85,2.17,13.00,88.90,1039817,28,20030,-63 2023-03-16 12:00:24,6.68,2.72,12.60,88.60,1042854,28,20040,-65 2023-03-16 12:01:14,3.25,2.20,12.50,89.60,1043534,28,20151,-66 2023-03-16 12:01:57,5.68,2.90,12.60,89.50,1041921,28,20555,-64 2023-03-16 12:02:54,4.95,2.78,12.70,89.50,1039702,28,20026,-65 2023-03-16 12:03:46,3.50,2.58,12.70,89.30,1035820,28,20112,-65 2023-03-16 12:04:17,3.22,2.38,12.90,88.50,1038895,28,20057,-65 2023-03-16 12:05:19,4.35,2.67,12.90,88.90,1039991,28,20021,-65 2023-03-16 12:06:19,3.15,2.00,12.90,88.90,1039608,28,20026,-65 2023-03-16 12:07:10,12.70,12.70,12.70,87.80,1044141,28,20021,-66 2023-03-16 12:08:03,4.60,2.60,12.60,88.30,1042919,28,19919,-65 2023-03-16 12:08:56,3.80,2.47,12.50,90.00,1041929,28,20424,-65 2023-03-16 12:10:00,3.13,2.25,12.20,89.20,1039895,28,20022,-65 2023-03-16 12:10:49,3.50,2.47,12.10,89.00,1035666,28,20070,-65 2023-03-16 12:11:25,6.85,3.03,12.00,88.40,1039470,28,20112,-65 2023-03-16 12:12:16,3.55,2.63,12.10,90.00,1039697,28,20065,-66 2023-03-16 12:13:14,3.65,2.47,12.10,88.70,1039954,28,20017,-65 2023-03-16 12:14:04,3.70,2.45,12.10,88.40,1037914,28,20049,-65 2023-03-16 12:14:43,4.18,2.65,11.90,88.30,1039789,28,20433,-65 2023-03-16 12:15:41,3.90,2.53,11.80,89.60,1040036,28,20025,-65 2023-03-16 12:16:22,3.17,2.25,11.80,90.10,1039670,28,20147,-64 2023-03-16 12:17:00,3.75,2.40,11.90,89.50,1040044,28,20017,-65 2023-03-16 12:17:36,4.05,2.45,11.90,88.60,1042787,28,20075,-67 2023-03-16 12:18:15,4.40,2.17,11.70,88.20,1043877,28,20040,-63 2023-03-16 12:18:59,2.78,2.28,11.50,88.60,1043117,28,20013,-63 2023-03-16 12:19:36,2.55,2.05,11.40,88.70,1037731,28,20018,-64 2023-03-16 12:20:18,2.28,1.80,11.20,89.20,1039241,28,20032,-65 2023-03-16 12:21:04,3.45,2.17,11.10,90.00,1039338,28,20508,-63 2023-03-16 12:21:47,2.65,2.33,11.10,90.00,1038688,28,20028,-63 2023-03-16 12:22:37,5.65,2.63,11.00,90.00,1039091,28,20059,-62 2023-03-16 12:23:13,5.93,3.10,11.00,90.40,1039971,28,20026,-60 2023-03-16 12:23:52,3.80,2.50,11.00,90.80,1038352,28,20021,-62 2023-03-16 12:24:27,3.08,2.40,10.80,90.30,1043396,28,20074,-64 2023-03-16 12:24:59,3.45,2.33,10.60,90.40,1043201,28,20036,-62 2023-03-16 12:25:37,3.72,2.20,10.50,90.50,1043564,28,20366,-62 2023-03-16 12:26:08,2.05,1.60,10.40,90.40,1040696,28,20473,-65 2023-03-16 12:26:41,2.72,1.90,10.30,89.80,1039302,28,20014,-66 2023-03-16 12:27:19,2.45,1.70,10.20,89.10,1043434,28,20020,-67 2023-03-16 12:27:53,3.00,1.80,10.00,88.50,1040562,28,20024,-65 2023-03-16 12:28:28,4.68,2.53,10.00,89.20,1042068,28,20064,-63 2023-03-16 12:29:07,5.22,2.50,9.90,89.90,1043666,28,20028,-62 2023-03-16 12:29:44,4.68,2.33,9.90,90.10,1041123,28,20021,-62 2023-03-16 12:30:24,8.45,2.38,9.80,90.30,1039619,28,20773,-64 2023-03-16 12:31:04,5.22,2.65,9.80,90.70,1039273,28,20018,-63 2023-03-16 12:32:10,4.28,2.20,9.80,90.70,1038367,28,20384,-64 2023-03-16 12:32:49,3.67,2.40,9.80,90.80,1039454,28,20131,-65 2023-03-16 12:33:34,5.95,2.55,9.80,90.80,1039967,28,20017,-64 2023-03-16 12:34:47,3.00,2.10,9.80,90.90,1039419,28,20072,-63 2023-03-16 12:35:23,3.80,2.25,9.80,91.20,1030800,28,20510,-62 2023-03-16 12:36:09,4.07,3.17,9.80,91.10,1025489,28,20023,-64 2023-03-16 12:37:13,3.33,2.15,9.80,91.00,1022956,29,20125,-64 2023-03-16 12:38:23,4.85,2.55,9.70,91.40,1022480,28,20047,-64 2023-03-16 12:39:04,3.70,2.80,9.60,91.80,1022978,29,20062,-63 2023-03-16 12:39:54,4.13,2.35,9.50,92.00,1030492,28,20026,-59 2023-03-16 12:40:31,5.25,2.20,9.50,91.90,1024714,28,20122,-65 2023-03-16 12:41:10,2.92,2.28,9.30,91.50,1040008,28,20489,-64 2023-03-16 12:42:10,3.38,2.28,9.30,91.80,1039622,28,20401,-63 2023-03-16 12:43:05,4.57,2.92,9.30,91.90,1031072,28,20120,-63 2023-03-16 12:43:50,3.45,2.88,9.40,91.90,1030911,28,20030,-65 2023-03-16 12:44:45,3.45,2.13,9.50,91.20,1031622,28,20033,-65 2023-03-16 12:45:46,3.05,2.03,9.50,91.20,1039920,28,20135,-65 2023-03-16 12:46:21,2.83,2.22,9.50,91.40,1039581,28,20017,-65 2023-03-16 12:47:14,2.72,2.00,9.40,91.10,1039359,28,20029,-65 2023-03-16 12:48:03,4.65,2.63,9.50,91.30,1038226,28,20504,-64 2023-03-16 12:48:43,6.65,2.60,9.40,91.50,1039331,28,20021,-66 2023-03-16 12:49:15,3.88,2.42,9.40,91.70,1038495,28,20065,-66 2023-03-16 12:49:46,3.00,2.05,9.40,91.80,1037174,28,20018,-64 2023-03-16 12:50:19,4.40,2.08,9.40,91.60,1039829,28,20057,-65 2023-03-16 12:51:02,4.53,2.45,9.40,91.20,1039422,28,20018,-65 2023-03-16 12:51:41,3.42,2.00,9.30,91.30,1038163,28,20495,-64 2023-03-16 12:52:13,3.53,2.35,9.30,91.20,1038689,28,20408,-64 2023-03-16 12:53:02,2.75,2.13,9.30,91.30,1039468,28,20051,-65 2023-03-16 12:53:41,3.53,2.05,9.10,91.40,1041441,28,20032,-61 2023-03-16 12:54:21,5.88,2.60,9.00,91.60,1047347,28,20056,-59 2023-03-16 12:55:12,3.53,2.38,9.00,91.80,1047538,28,20115,-59 2023-03-16 12:55:44,3.55,2.40,9.10,91.80,1032272,28,20425,-58 2023-03-16 12:56:27,3.15,2.40,9.10,91.80,1042103,28,20427,-58 2023-03-16 12:57:14,3.65,2.30,9.20,92.10,1042663,28,20071,-58 2023-03-16 12:57:48,4.20,2.25,9.30,92.10,1039958,28,20083,-58 2023-03-16 12:58:21,5.28,2.72,9.40,92.10,1039893,28,20428,-56 2023-03-16 12:58:56,5.13,2.70,9.40,92.40,1038917,28,20006,-59 2023-03-16 12:59:35,3.03,2.38,9.50,92.70,1038909,28,20469,-57 2023-03-16 13:00:08,3.08,2.30,9.40,92.70,1035612,28,20018,-63 2023-03-16 13:00:41,3.88,2.55,9.40,92.50,1035706,28,20040,-58 2023-03-16 13:01:15,2.72,2.30,9.50,92.70,1038350,28,20602,-62 2023-03-16 13:01:57,3.67,2.40,9.50,92.90,1035970,28,20018,-63 2023-03-16 13:02:31,3.38,2.67,9.50,92.70,1036393,28,20022,-62 2023-03-16 13:03:03,4.10,2.53,9.50,92.50,1039801,28,20005,-58 2023-03-16 13:03:34,4.07,2.50,9.50,92.60,1038071,28,20112,-56 2023-03-16 13:04:13,3.15,2.28,9.60,92.30,1040902,28,20014,-59 2023-03-16 13:04:46,5.10,2.03,9.60,92.30,1040722,28,20464,-57 2023-03-16 13:05:30,3.85,2.30,9.60,91.90,1039601,28,20540,-60 2023-03-16 13:06:02,4.53,2.72,9.60,91.70,1040065,28,20028,-58 2023-03-16 13:06:34,2.90,1.95,9.60,91.50,1038410,28,20029,-60 2023-03-16 13:07:10,4.10,2.53,9.50,91.40,1041134,28,20014,-55 2023-03-16 13:07:50,3.13,2.45,9.50,91.50,1038014,28,20014,-58 2023-03-16 13:08:22,3.08,2.15,9.40,91.80,1039395,28,20056,-60 2023-03-16 13:09:00,3.78,2.20,9.40,91.90,1039029,28,20128,-59 2023-03-16 13:09:34,3.47,2.15,9.40,91.70,1037903,28,20488,-60 2023-03-16 13:10:12,3.63,2.15,9.40,91.40,1039133,28,20097,-55 2023-03-16 13:10:59,3.30,2.53,9.30,91.50,1035620,28,20551,-57 2023-03-16 13:11:49,3.80,2.33,9.40,91.80,1038904,28,20563,-62 2023-03-16 13:12:37,3.28,2.47,9.30,91.80,1036441,28,20087,-61 2023-03-16 13:13:11,3.45,2.25,9.40,92.30,1038336,28,20105,-62 2023-03-16 13:14:00,3.15,2.30,9.40,92.00,1039737,28,20053,-61 2023-03-16 13:14:39,4.70,2.30,9.40,91.60,1038768,28,20033,-60 2023-03-16 13:15:20,8.65,2.60,9.50,91.70,1046864,28,20117,-58 2023-03-16 13:16:04,4.00,2.05,9.50,91.80,1044811,28,20051,-60 2023-03-16 13:16:36,5.32,2.40,9.50,91.40,1047449,28,20021,-61 2023-03-16 13:17:16,4.32,2.35,9.50,91.80,1040506,28,20560,-59 2023-03-16 13:18:06,3.30,2.28,9.50,92.00,1038822,28,20385,-57 2023-03-16 13:18:45,4.40,2.97,9.50,92.00,1039795,28,20025,-59 2023-03-16 13:19:28,4.35,2.40,9.50,92.00,1039585,28,20017,-57 2023-03-16 13:19:59,3.78,2.45,9.50,92.50,1035826,28,20501,-61 2023-03-16 13:21:12,7.25,3.17,9.50,92.50,1036511,28,20022,-61 2023-03-16 13:21:43,4.88,2.50,9.60,92.60,1028264,28,20035,-63 2023-03-16 13:22:30,4.18,2.83,9.60,92.80,1039027,28,20495,-58 2023-03-16 13:23:17,3.95,2.65,9.60,92.70,1039483,28,20100,-62 2023-03-16 13:24:21,3.92,2.60,9.60,92.60,1039304,28,20433,-58 2023-03-16 13:25:15,3.83,2.53,9.60,92.60,1033823,28,20034,-60 2023-03-16 13:26:04,3.22,2.35,9.50,92.60,1035739,28,20018,-58 2023-03-16 13:26:48,4.15,2.83,9.50,92.80,1037238,28,20025,-60 2023-03-16 13:27:27,6.03,2.60,9.60,93.20,1039714,28,20088,-59 2023-03-16 13:27:58,2.95,1.95,9.70,92.40,1039490,28,20026,-57 2023-03-16 13:28:38,2.50,1.80,9.70,91.90,1039537,28,20075,-61 2023-03-16 13:29:26,3.08,2.20,9.60,91.70,1039823,28,20076,-57 2023-03-16 13:30:00,3.05,2.30,9.50,91.20,1038669,28,20080,-60 2023-03-16 13:30:33,2.60,2.15,9.50,91.40,1039656,28,20017,-60 2023-03-16 13:31:24,3.08,1.83,9.50,91.20,1039619,28,20061,-59 2023-03-16 13:32:01,2.92,2.45,9.50,91.30,1039790,28,20025,-58 2023-03-16 13:32:33,2.88,2.28,9.40,91.30,1039476,28,20021,-60 2023-03-16 13:33:23,3.63,1.85,9.40,91.20,1035462,28,20109,-59 2023-03-16 13:33:58,3.17,2.20,9.30,91.20,1035981,28,20042,-60 2023-03-16 13:34:32,2.88,1.98,9.30,91.30,1039696,28,20013,-55 2023-03-16 13:35:08,3.22,2.20,9.30,91.40,1039604,28,20021,-60 2023-03-16 13:35:40,4.32,2.30,9.30,91.30,1039430,28,20021,-58 2023-03-16 13:36:13,3.95,2.58,9.30,91.40,1039832,28,20026,-60 2023-03-16 13:36:44,3.08,2.42,9.30,91.50,1039667,28,20021,-59 2023-03-16 13:37:18,7.38,2.15,9.30,91.70,1039719,28,20041,-59 2023-03-16 13:37:49,3.65,2.25,9.30,91.90,1040044,28,20021,-62 2023-03-16 13:38:26,7.03,2.42,9.30,92.10,1040525,28,20014,-63 2023-03-16 13:39:23,3.88,2.05,9.30,92.10,1040358,28,20079,-58 2023-03-16 13:39:56,2.92,2.33,9.30,91.80,1040348,28,20033,-61 2023-03-16 13:40:27,3.42,2.00,9.40,92.10,1039526,28,20025,-60 2023-03-16 13:41:04,4.38,2.53,9.40,92.20,1040403,28,20068,-64 2023-03-16 13:41:35,5.72,2.88,9.40,92.50,1040135,28,20084,-62 2023-03-16 13:42:21,4.85,2.88,9.40,92.80,1040618,28,20022,-60 2023-03-16 13:42:54,4.07,2.75,9.50,92.70,1040343,28,20014,-61 2023-03-16 13:43:31,5.15,2.15,9.50,92.50,1039229,28,20029,-61 2023-03-16 13:44:03,5.18,2.80,9.60,92.50,1040178,28,20366,-61 2023-03-16 13:44:40,3.10,2.28,9.50,92.50,1041299,28,20044,-58 2023-03-16 13:45:18,6.85,2.90,9.60,92.70,1039764,28,20025,-56 2023-03-16 13:45:49,4.32,2.30,9.60,92.50,1040379,28,20036,-56 2023-03-16 13:46:26,3.28,2.40,9.60,92.20,1040350,28,20025,-61 2023-03-16 13:47:01,6.05,2.45,9.60,92.30,1040559,28,20083,-57 2023-03-16 13:47:32,5.63,2.38,9.70,92.20,1039341,28,20415,-61 2023-03-16 13:48:04,3.40,2.22,9.70,92.20,1040385,28,20037,-60 2023-03-16 13:48:36,3.70,2.15,9.60,92.10,1040567,28,20022,-59 2023-03-16 13:49:10,3.22,2.25,9.60,92.30,1040272,28,20028,-59 2023-03-16 13:49:50,2.38,2.05,9.60,92.60,1040365,28,20452,-62 2023-03-16 13:50:21,5.05,2.47,9.60,91.90,1040560,28,20389,-59 2023-03-16 13:50:56,3.20,2.25,9.50,92.00,1040405,28,20628,-60 2023-03-16 13:51:32,4.25,2.67,9.50,91.70,1039628,28,20116,-62 2023-03-16 13:52:04,3.65,2.30,9.50,91.40,1037962,28,20387,-55 2023-03-16 13:52:35,3.08,2.20,9.40,91.40,1036414,28,20014,-60 2023-03-16 13:53:17,2.70,2.08,9.40,91.40,1036444,28,20014,-60 2023-03-16 13:53:49,3.20,2.15,9.40,91.40,1039643,28,20500,-62 2023-03-16 13:54:22,2.85,2.15,9.30,91.60,1040569,28,20473,-62 2023-03-16 13:54:55,4.30,2.60,9.30,91.80,1040428,28,20108,-60 2023-03-16 13:55:32,3.55,2.47,9.30,92.00,1039454,28,20144,-63 2023-03-16 13:56:03,5.05,2.90,9.30,92.10,1040647,28,20018,-59 2023-03-16 13:56:36,8.95,2.67,9.30,92.40,1040227,28,20389,-63 2023-03-16 13:57:11,3.58,2.33,9.30,92.50,1040476,28,20035,-62 2023-03-16 13:57:45,3.88,2.92,9.30,92.60,1039613,28,20126,-61 2023-03-16 13:58:30,2.70,2.15,9.30,92.60,1040179,28,20045,-62 2023-03-16 13:59:02,4.60,2.72,9.30,92.70,1044322,28,20061,-61 2023-03-16 13:59:33,2.95,2.30,9.30,92.50,1044032,28,20038,-57 2023-03-16 14:00:12,5.60,2.38,9.40,92.40,1040113,28,20064,-63 2023-03-16 14:00:44,3.60,2.28,9.40,92.40,1038864,28,20029,-59 2023-03-16 14:01:29,6.57,2.13,9.30,92.40,1039673,28,20030,-59 2023-03-16 14:02:00,4.10,2.72,9.40,92.60,1040384,28,20147,-62 2023-03-16 14:02:40,3.47,2.70,9.40,92.60,1040325,28,20100,-59 2023-03-16 14:03:20,4.10,2.97,9.50,92.80,1036513,28,20053,-57 2023-03-16 14:03:52,3.45,2.35,9.50,92.70,1036254,28,20030,-58 2023-03-16 14:04:27,3.55,2.42,9.40,92.90,1040256,28,20441,-59 2023-03-16 14:05:12,5.18,2.60,9.50,93.00,1040334,28,20477,-58 2023-03-16 14:05:43,3.25,2.08,9.50,93.00,1040274,28,20056,-60 2023-03-16 14:06:25,4.88,3.08,9.50,93.10,1040318,28,20025,-61 2023-03-16 14:07:02,3.75,2.53,9.50,93.10,1040281,28,20017,-62 2023-03-16 14:07:37,4.43,2.80,9.50,92.80,1039635,28,20469,-61 2023-03-16 14:08:20,7.22,3.03,9.50,92.70,1040269,28,20037,-56 2023-03-16 14:08:56,9.25,2.78,9.40,93.20,1040059,28,20051,-56 2023-03-16 14:09:34,6.90,3.78,9.40,93.10,1040621,28,20124,-57 2023-03-16 14:10:08,3.70,2.53,9.40,93.10,1040087,28,20075,-57 2023-03-16 14:10:39,3.60,2.40,9.40,93.20,1040498,28,20091,-53 2023-03-16 14:11:10,2.95,2.60,9.40,93.30,1040514,28,20511,-62 2023-03-16 14:11:43,4.43,2.58,9.40,93.20,1040148,28,22142,-58 2023-03-16 14:12:16,3.65,2.65,9.40,93.30,1040291,28,20434,-62 2023-03-16 14:12:57,7.32,3.60,9.40,93.50,1040476,28,20024,-59 2023-03-16 14:13:28,5.78,2.95,9.40,93.60,1039475,28,20025,-61 2023-03-16 14:14:00,7.45,2.95,9.40,93.60,1040424,28,20092,-56 2023-03-16 14:14:38,5.28,2.67,9.40,93.50,1040088,28,20013,-60 2023-03-16 14:15:12,4.22,2.90,9.50,93.20,1036405,28,20029,-54 2023-03-16 14:15:44,3.35,2.40,9.50,93.20,1036369,28,20524,-60 2023-03-16 14:16:17,5.15,2.42,9.50,93.20,1039265,28,20485,-61 2023-03-16 14:16:48,4.00,2.70,9.50,93.10,1040251,28,20492,-63 2023-03-16 14:17:20,2.97,2.25,9.50,93.10,1040293,28,20013,-62 2023-03-16 14:17:52,3.95,2.50,9.50,93.40,1039722,28,20428,-59 2023-03-16 14:18:31,3.97,2.47,9.50,93.00,1040348,28,20020,-58 2023-03-16 14:19:18,3.95,2.58,9.60,92.80,1040037,28,20013,-55 2023-03-16 14:19:51,4.05,2.55,9.50,92.70,1039759,28,20109,-60 2023-03-16 14:20:24,4.10,2.45,9.50,92.40,1040355,28,20139,-65 2023-03-16 14:20:55,2.80,2.20,9.50,92.50,1040104,28,20129,-58 2023-03-16 14:21:28,6.10,2.58,9.40,92.50,1040411,28,20120,-63 2023-03-16 14:22:05,2.50,2.30,9.40,92.60,1040169,28,20072,-62 2023-03-16 14:22:37,3.25,2.30,9.40,92.60,1036297,28,20014,-62 2023-03-16 14:23:27,3.60,2.40,9.50,92.70,1036111,28,20130,-58 2023-03-16 14:24:05,3.13,2.22,9.50,92.70,1039455,28,20088,-61 2023-03-16 14:24:39,2.95,2.40,9.50,92.70,1040416,28,20021,-61 2023-03-16 14:25:21,6.28,2.80,9.50,92.70,1040124,28,20390,-62 2023-03-16 14:25:52,3.95,2.58,9.50,92.90,1044208,28,20043,-62 2023-03-16 14:26:23,5.65,3.15,9.50,92.90,1044154,28,20017,-61 2023-03-16 14:26:54,4.15,2.90,9.40,92.70,1043749,28,20017,-65 2023-03-16 14:27:31,4.57,2.60,9.40,92.70,1043048,28,20017,-58 2023-03-16 14:28:06,4.80,2.80,9.40,92.70,1040121,28,20017,-65 2023-03-16 14:28:37,7.63,3.20,9.40,92.90,1036271,28,20010,-61 2023-03-16 14:29:29,3.03,2.65,9.40,92.90,1035885,28,20771,-61 2023-03-16 14:30:08,6.25,2.78,9.50,92.30,1039955,28,20063,-61 2023-03-16 14:30:50,4.32,2.90,9.40,92.20,1040156,28,20009,-62 2023-03-16 14:31:21,3.05,2.60,9.30,92.30,1040025,28,20017,-62 2023-03-16 14:31:53,4.95,2.70,9.30,92.40,1040310,28,20005,-61 2023-03-16 14:32:27,5.70,2.63,9.30,92.50,1040213,28,20014,-62 2023-03-16 14:33:00,9.45,2.70,9.40,92.60,1039325,28,20006,-64 2023-03-16 14:33:33,3.13,2.55,9.40,92.80,1040238,28,20017,-57 2023-03-16 14:34:20,3.92,2.70,9.40,92.70,1040174,28,20010,-57 2023-03-16 14:34:51,6.63,2.83,9.40,92.80,1036276,28,20006,-61 2023-03-16 14:35:26,4.45,2.60,9.40,93.00,1036148,28,20014,-61 2023-03-16 14:35:59,5.78,2.95,9.50,92.80,1039282,28,20049,-63 2023-03-16 14:36:36,4.50,2.72,9.50,92.80,1040431,28,20147,-58 2023-03-16 14:37:18,5.15,2.70,9.50,92.50,1039851,28,20040,-65 2023-03-16 14:37:49,4.78,2.63,9.50,92.50,1039690,28,20014,-63 2023-03-16 14:38:35,4.28,2.75,9.50,92.60,1040424,28,20037,-59 2023-03-16 14:39:15,4.18,2.50,9.50,92.40,1040503,28,20066,-59 2023-03-16 14:40:00,3.22,2.35,9.50,92.30,1040300,28,20052,-58 2023-03-16 14:40:32,3.40,2.33,9.50,92.20,1039924,28,20017,-60 2023-03-16 14:41:03,3.50,2.50,9.50,92.30,1040338,28,20020,-64 2023-03-16 14:41:34,3.92,2.50,9.50,92.30,1039901,28,20525,-58 2023-03-16 14:42:27,4.47,2.33,9.50,92.20,1040378,28,20059,-61 2023-03-16 14:43:02,3.38,2.30,9.50,92.00,1039979,28,20017,-58 2023-03-16 14:43:37,2.80,2.00,9.50,92.10,1040136,28,20022,-62 2023-03-16 14:44:24,3.50,2.47,9.50,91.90,1040244,28,20022,-58 2023-03-16 14:44:59,2.83,2.28,9.50,91.90,1041383,28,20033,-62 2023-03-16 14:45:33,4.13,2.63,9.50,92.30,1040168,28,20048,-61 2023-03-16 14:46:06,3.53,2.30,9.50,92.30,1040360,28,20097,-62 2023-03-16 14:46:42,4.80,2.15,9.50,92.30,1040323,28,20070,-65 2023-03-16 14:47:22,4.47,2.40,9.50,92.20,1040121,28,20014,-61 2023-03-16 14:47:53,5.15,2.63,9.50,92.30,1039577,28,20029,-61 2023-03-16 14:48:24,3.53,2.58,9.50,92.40,1039911,28,20101,-59 2023-03-16 14:49:06,3.72,2.40,9.50,92.50,1039467,28,20099,-62 2023-03-16 14:49:38,4.45,2.45,9.50,92.30,1039098,28,20480,-62 2023-03-16 14:50:16,4.43,2.28,9.50,92.20,1040235,28,20014,-60 2023-03-16 14:50:56,3.50,2.55,9.50,92.10,1041655,28,20057,-64 2023-03-16 14:51:28,3.85,2.60,9.50,92.10,1042792,28,20021,-64 2023-03-16 14:52:26,3.13,2.50,9.50,92.20,1040380,28,20163,-59 2023-03-16 14:52:57,4.07,2.65,9.50,92.30,1036050,28,20030,-59 2023-03-16 14:53:29,3.47,2.22,9.50,92.40,1036752,28,20026,-61 2023-03-16 14:54:00,4.00,2.42,9.40,92.10,1039602,28,20021,-61 2023-03-16 14:54:31,2.83,1.90,9.40,91.70,1040042,28,20034,-63 2023-03-16 14:55:11,3.55,2.15,9.40,91.80,1039875,28,20021,-61 2023-03-16 14:55:42,5.15,2.90,9.40,92.00,1036111,28,20022,-62 2023-03-16 14:56:13,3.45,2.45,9.40,92.00,1038933,28,20067,-60 2023-03-16 14:56:51,3.17,2.40,9.40,91.80,1040063,28,20056,-61 2023-03-16 14:57:23,3.92,2.30,9.40,91.50,1039790,28,20023,-63 2023-03-16 14:57:54,2.78,2.15,9.40,91.50,1040034,28,20096,-56 2023-03-16 14:58:25,2.85,1.92,9.40,91.50,1039753,28,20025,-65 2023-03-16 14:58:56,2.75,2.05,9.40,91.20,1040107,28,20017,-63 2023-03-16 14:59:27,5.88,2.40,9.40,91.00,1040019,28,20068,-59 2023-03-16 14:59:58,2.83,2.22,9.40,91.00,1040324,28,20062,-61 2023-03-16 15:00:29,3.15,2.38,9.40,91.00,1040092,28,20044,-59 2023-03-16 15:01:00,3.13,2.28,9.40,91.10,1040014,28,20022,-59 2023-03-16 15:01:32,4.00,2.25,9.40,91.20,1040156,28,20666,-63 2023-03-16 15:02:12,4.18,2.22,9.40,91.40,1040248,28,20005,-59 2023-03-16 15:02:50,2.38,1.90,9.40,91.20,1040004,28,20100,-57 2023-03-16 15:03:28,2.90,2.20,9.40,91.20,1040008,28,20041,-61 2023-03-16 15:03:59,4.78,2.58,9.50,91.20,1039480,28,20026,-64 2023-03-16 15:04:33,6.65,2.70,9.50,91.40,1039126,28,20025,-61 2023-03-16 15:05:04,4.30,1.90,9.50,91.40,1035542,28,20018,-61 2023-03-16 15:05:39,4.88,2.38,9.50,91.40,1037243,28,20050,-61 2023-03-16 15:06:10,5.15,2.28,9.50,91.30,1039714,28,20021,-61 2023-03-16 15:06:41,4.15,2.35,9.50,91.40,1039194,28,20033,-61 2023-03-16 15:07:28,2.58,2.05,9.50,91.30,1039079,28,20044,-63 2023-03-16 15:07:59,2.45,2.00,9.50,91.40,1039390,28,20018,-57 2023-03-16 15:08:35,2.88,1.80,9.60,91.20,1039087,28,20025,-61 2023-03-16 15:09:13,3.80,2.33,9.50,91.00,1035585,28,20026,-58 2023-03-16 15:09:45,2.60,2.00,9.50,91.00,1035514,28,20111,-60 2023-03-16 15:10:20,4.07,2.40,9.50,91.10,1038207,28,20501,-65 2023-03-16 15:10:53,4.05,2.22,9.50,91.20,1039214,28,20025,-65 2023-03-16 15:11:25,5.07,2.75,9.50,91.30,1039221,28,20021,-63 2023-03-16 15:11:56,3.70,2.58,9.50,91.60,1038115,28,20018,-63 2023-03-16 15:12:27,5.72,2.45,9.50,91.70,1039766,28,20400,-65 2023-03-16 15:13:11,6.57,3.22,9.50,92.00,1039190,28,20075,-63 2023-03-16 15:13:45,3.13,2.33,9.40,92.10,1035435,28,20037,-64 2023-03-16 15:14:36,3.58,2.15,9.40,92.10,1035508,28,20466,-62 2023-03-16 15:15:15,9.40,9.40,9.40,92.20,1035825,28,20033,-63 2023-03-16 15:15:47,8.85,2.50,9.40,92.30,1035519,28,20015,-66 2023-03-16 15:16:20,4.70,2.70,9.50,92.50,1038499,28,20022,-62 2023-03-16 15:16:51,4.32,2.53,9.40,92.30,1039071,28,20029,-65 2023-03-16 15:17:22,5.63,2.33,9.50,92.10,1038593,28,20017,-68 2023-03-16 15:17:52,4.65,2.60,9.50,92.10,1039003,28,20088,-64 2023-03-16 15:18:23,2.67,2.22,9.50,92.00,1039765,28,20025,-60 2023-03-16 15:18:54,3.80,2.40,9.50,91.70,1039237,28,20442,-61 2023-03-16 15:19:25,4.22,2.38,9.50,91.70,1039422,28,20025,-61 2023-03-16 15:19:55,3.03,2.40,9.60,91.80,1038813,28,20021,-60 2023-03-16 15:20:34,3.38,2.40,9.50,91.60,1038664,28,20021,-63 2023-03-16 15:21:28,5.75,2.60,9.50,91.50,1039193,28,20033,-63 2023-03-16 15:22:00,3.35,2.33,9.50,91.80,1041757,28,20043,-63 2023-03-16 15:22:36,3.97,2.35,9.50,91.80,1039236,28,20033,-64 2023-03-16 15:23:12,3.63,2.40,9.40,91.60,1039165,28,20028,-63 2023-03-16 15:23:44,3.92,2.03,9.40,91.60,1035541,28,20064,-67 2023-03-16 15:24:15,6.75,2.33,9.40,91.40,1039673,28,20072,-60 2023-03-16 15:24:45,3.47,2.38,9.30,91.60,1038119,28,20021,-61 2023-03-16 15:25:22,2.67,1.95,9.40,91.70,1036395,28,20017,-62 2023-03-16 15:25:58,2.58,2.13,9.30,91.30,1035502,28,20026,-62 2023-03-16 15:26:29,4.05,2.03,9.40,91.30,1036127,28,20033,-61 2023-03-16 15:27:00,2.42,1.90,9.40,91.40,1036004,28,20065,-61 2023-03-16 15:27:34,3.85,2.25,9.30,91.30,1034194,28,20040,-60 2023-03-16 15:28:13,2.78,2.10,9.40,91.30,1035705,28,20030,-61 2023-03-16 15:28:44,3.42,2.50,9.40,91.40,1034966,28,20030,-62 2023-03-16 15:29:18,3.80,2.30,9.40,91.50,1034883,28,20371,-58 2023-03-16 15:29:49,3.08,2.45,9.40,91.60,1042433,28,20021,-61 2023-03-16 15:30:23,4.10,2.50,9.40,91.60,1039395,28,20151,-63 2023-03-16 15:30:59,2.30,2.10,9.40,91.70,1038950,28,20476,-63 2023-03-16 15:31:30,10.32,2.33,9.40,91.70,1037908,28,20029,-62 2023-03-16 15:32:01,6.07,2.70,9.50,91.90,1035399,28,20021,-59 2023-03-16 15:32:31,8.30,2.80,9.50,92.00,1036398,28,20046,-60 2023-03-16 15:33:02,11.30,2.50,9.50,92.00,1038950,28,20132,-60 2023-03-16 15:33:33,4.25,2.75,9.50,92.00,1034970,28,20018,-63 2023-03-16 15:34:04,4.13,2.00,9.50,92.00,1036903,28,20028,-61 2023-03-16 15:34:35,7.18,2.55,9.50,92.00,1039456,28,20017,-62 2023-03-16 15:35:06,4.22,2.95,9.60,92.00,1039622,28,20013,-62 2023-03-16 15:35:37,3.35,2.22,9.60,91.90,1038841,28,20044,-61 2023-03-16 15:36:17,5.82,2.50,9.60,91.90,1039532,28,20017,-63 2023-03-16 15:36:47,2.25,2.00,9.60,91.60,1035106,28,20516,-63 2023-03-16 15:37:19,4.95,2.33,9.60,91.30,1036996,28,20017,-63 2023-03-16 15:37:50,4.05,2.38,9.60,91.50,1033725,28,20030,-63 2023-03-16 15:38:27,4.63,2.60,9.60,91.60,1035129,28,20092,-58 2023-03-16 15:39:00,2.92,2.45,9.60,91.70,1038219,28,20095,-61 2023-03-16 15:39:31,3.00,2.10,9.60,91.70,1038542,28,20092,-61 2023-03-16 15:40:28,3.75,2.63,9.60,91.70,1039129,28,20476,-62 2023-03-16 15:40:59,3.88,2.30,9.60,91.90,1039598,28,20104,-62 2023-03-16 15:41:30,5.78,2.15,9.60,92.20,1038215,28,20093,-65 2023-03-16 15:42:01,3.60,2.47,9.60,92.00,1035277,28,20021,-61 2023-03-16 15:42:32,5.10,2.15,9.60,92.10,1034930,28,20010,-63 2023-03-16 15:43:04,3.47,2.17,9.60,92.20,1035545,28,20120,-65 2023-03-16 15:43:34,3.15,2.55,9.60,92.30,1034264,28,20465,-62 2023-03-16 15:44:11,3.78,2.33,9.60,92.60,1038089,28,20083,-61 2023-03-16 15:44:43,4.15,2.40,9.50,92.50,1038235,28,20033,-61 2023-03-16 15:45:17,3.28,2.40,9.50,92.40,1039515,28,20064,-62 2023-03-16 15:45:50,3.30,2.50,9.50,92.40,1035876,28,20132,-64 2023-03-16 15:46:21,3.22,2.40,9.50,92.40,1038953,28,20017,-60 2023-03-16 15:46:54,3.42,2.30,9.60,92.60,1039295,28,20060,-65 2023-03-16 15:47:25,3.60,2.20,9.50,92.40,1038258,28,20013,-65 2023-03-16 15:47:56,6.57,2.67,9.50,92.40,1036419,28,20026,-61 2023-03-16 15:48:27,3.95,2.70,9.50,92.50,1035255,28,20542,-60 2023-03-16 15:48:57,5.78,2.88,9.50,92.70,1035461,28,20014,-60 2023-03-16 15:49:28,4.72,2.83,9.60,92.80,1034937,28,20450,-60 2023-03-16 15:49:59,3.17,2.65,9.50,92.60,1033335,28,20090,-58 2023-03-16 15:50:30,3.78,2.70,9.50,92.70,1031811,28,20034,-62 2023-03-16 15:51:31,3.40,2.55,9.50,92.80,1038844,28,20026,-62 2023-03-16 15:52:02,4.43,2.78,9.40,92.90,1027679,28,20050,-58 2023-03-16 15:52:36,4.75,2.58,9.50,93.00,1037657,28,20056,-60 2023-03-16 15:53:14,4.15,2.67,9.40,93.00,1035188,28,20018,-65 2023-03-16 15:53:58,3.75,2.88,9.40,93.00,1038024,28,20055,-63 2023-03-16 15:54:31,4.30,2.40,9.40,93.00,1039269,28,20030,-61 2023-03-16 15:55:06,6.75,2.78,9.40,93.00,1037272,28,20018,-62 2023-03-16 15:55:40,3.60,2.22,9.40,93.10,1035328,28,20018,-60 2023-03-16 15:56:16,4.13,2.92,9.40,93.10,1035445,28,20117,-59 2023-03-16 15:56:47,4.65,2.80,9.40,93.30,1038346,28,20422,-62 2023-03-16 15:57:18,5.60,3.13,9.40,93.30,1036001,28,20018,-60 2023-03-16 15:57:57,5.50,2.50,9.40,93.40,1034653,28,20087,-57 2023-03-16 15:58:30,3.42,2.35,9.40,93.40,1038244,28,20029,-61 2023-03-16 15:59:05,6.72,2.80,9.40,93.40,1035279,28,20030,-63 2023-03-16 15:59:36,5.43,2.90,9.40,93.40,1036738,28,20037,-63 2023-03-16 16:00:23,4.28,3.13,9.40,93.50,1035814,28,20510,-60 2023-03-16 16:00:56,6.82,2.92,9.40,93.60,1038958,28,20021,-57 2023-03-16 16:01:33,3.60,2.70,9.40,93.60,1038083,28,20017,-63 2023-03-16 16:02:28,3.88,2.58,9.40,93.40,1036087,28,20358,-60 2023-03-16 16:03:01,3.55,2.47,9.40,93.30,1038503,28,20634,-58 2023-03-16 16:03:32,4.97,2.85,9.40,93.20,1039194,28,20513,-60 2023-03-16 16:04:05,3.83,2.65,9.30,93.00,1038873,28,20022,-62 2023-03-16 16:04:37,3.28,2.53,9.30,93.10,1035020,28,20097,-60 2023-03-16 16:05:08,3.05,2.47,9.40,93.10,1033533,28,20030,-61 2023-03-16 16:05:39,4.65,2.95,9.30,93.10,1037990,28,20074,-63 2023-03-16 16:06:11,3.72,2.92,9.30,93.10,1036409,28,20029,-56 2023-03-16 16:06:42,2.85,2.35,9.40,93.20,1037313,28,20018,-61 2023-03-16 16:07:13,7.78,2.78,9.30,92.90,1037633,28,20155,-63 2023-03-16 16:07:45,3.53,2.67,9.40,93.00,1035751,28,20453,-59 2023-03-16 16:08:15,4.80,2.63,9.40,93.00,1035406,28,20552,-64 2023-03-16 16:08:46,4.57,3.00,9.30,93.10,1037314,28,20088,-59 2023-03-16 16:09:17,3.75,2.70,9.30,93.20,1035314,28,20022,-64 2023-03-16 16:09:48,7.05,2.63,9.40,93.20,1035204,28,20057,-57 2023-03-16 16:10:20,5.53,2.83,9.40,93.10,1038720,28,20056,-58 2023-03-16 16:10:52,3.28,2.50,9.40,93.10,1035132,28,20029,-58 2023-03-16 16:11:26,3.83,2.95,9.40,93.10,1038156,28,20021,-58 2023-03-16 16:11:56,3.13,2.72,9.40,93.20,1038241,28,20088,-56 2023-03-16 16:12:29,4.45,2.80,9.30,93.20,1035217,28,20101,-62 2023-03-16 16:13:01,5.07,3.00,9.40,93.30,1035199,28,20080,-58 2023-03-16 16:13:32,4.82,2.70,9.40,93.30,1035223,28,20026,-62 2023-03-16 16:14:04,6.90,3.15,9.40,93.40,1038954,28,20063,-58 2023-03-16 16:14:34,4.32,2.92,9.40,93.40,1040476,28,20175,-61 2023-03-16 16:15:38,6.53,2.75,9.40,93.50,1038828,28,20975,-63 2023-03-16 16:16:12,3.20,2.50,9.40,93.50,1030400,28,20375,-58 2023-03-16 16:16:44,5.45,2.70,9.40,93.40,1030715,28,20061,-55 2023-03-16 16:17:20,3.08,2.70,9.50,93.30,1033527,28,20022,-57 2023-03-16 16:17:56,6.10,2.67,9.40,93.60,1038396,28,20635,-63 2023-03-16 16:18:34,3.85,2.60,9.50,93.40,1036554,28,20025,-58 2023-03-16 16:19:05,3.47,2.55,9.40,93.40,1036879,28,20022,-59 2023-03-16 16:19:35,3.35,2.40,9.40,93.30,1037737,28,20021,-58 2023-03-16 16:20:27,2.97,2.58,9.50,93.20,1039346,28,20560,-58 2023-03-16 16:21:00,3.75,2.70,9.50,93.30,1039251,28,20025,-59 2023-03-16 16:21:32,3.38,2.60,9.50,93.10,1037950,28,20033,-60 2023-03-16 16:22:03,3.42,2.55,9.40,93.00,1036519,28,20119,-58 2023-03-16 16:22:35,4.15,3.05,9.40,93.00,1039350,28,20033,-60 2023-03-16 16:23:09,4.25,2.47,9.40,93.00,1039284,28,20021,-59 2023-03-16 16:23:40,5.72,2.58,9.40,93.00,1035159,28,20679,-62 2023-03-16 16:24:11,3.45,2.55,9.40,93.10,1038682,28,20034,-55 2023-03-16 16:24:42,3.88,2.40,9.40,93.10,1039081,28,20145,-63 2023-03-16 16:25:13,4.93,2.58,9.40,93.20,1034698,28,20041,-57 2023-03-16 16:25:45,3.75,2.90,9.50,93.10,1035099,28,20028,-59 2023-03-16 16:26:23,3.00,2.40,9.50,93.10,1038805,28,20080,-58 2023-03-16 16:26:54,3.40,2.50,9.50,93.00,1035921,28,20033,-60 2023-03-16 16:27:25,3.00,2.70,9.50,93.20,1034334,28,20133,-63 2023-03-16 16:27:55,4.47,2.60,9.50,92.90,1034587,28,20399,-64 2023-03-16 16:28:30,3.83,2.60,9.40,92.90,1036049,28,20118,-59 2023-03-16 16:29:15,3.30,2.65,9.40,93.00,1034791,28,20026,-57 2023-03-16 16:29:46,3.05,2.42,9.40,93.10,1036132,28,20139,-56 2023-03-16 16:30:36,2.60,2.30,9.40,93.10,1037954,28,20113,-60 2023-03-16 16:31:12,3.72,2.65,9.40,93.00,1036942,28,20022,-62 2023-03-16 16:31:43,2.95,2.35,9.40,93.20,1039249,28,20051,-62 2023-03-16 16:32:23,2.85,2.42,9.40,93.10,1042639,28,20036,-60 2023-03-16 16:32:55,2.58,2.33,9.40,93.10,1045828,28,20029,-61 2023-03-16 16:33:32,4.72,2.42,9.40,93.20,1043037,28,20136,-59 2023-03-16 16:34:03,3.85,2.53,9.40,93.20,1041678,28,20907,-62 2023-03-16 16:34:34,2.85,2.22,9.40,93.20,1040169,28,20450,-59 2023-03-16 16:35:15,3.50,2.55,9.40,93.20,1035286,28,20022,-60 2023-03-16 16:35:46,4.38,2.35,9.40,93.30,1038073,28,20025,-60 2023-03-16 16:36:19,2.88,2.33,9.40,93.30,1039264,28,20551,-61 2023-03-16 16:36:50,3.03,2.10,9.30,93.30,1035418,28,20060,-60 2023-03-16 16:37:21,5.63,2.60,9.30,93.30,1038504,28,20392,-63 2023-03-16 16:37:52,4.95,3.20,9.40,93.40,1039118,28,20022,-65 2023-03-16 16:38:24,4.47,2.60,9.30,93.50,1035642,28,20053,-63 2023-03-16 16:38:56,3.47,2.60,9.30,93.60,1039099,28,20041,-61 2023-03-16 16:39:26,3.28,2.38,9.30,93.50,1038513,28,20017,-62 2023-03-16 16:39:57,5.30,2.97,9.30,93.50,1038868,28,20120,-61 2023-03-16 16:40:44,5.65,2.90,9.30,93.60,1037053,28,20044,-66 2023-03-16 16:41:28,4.82,2.78,9.30,93.70,1036723,28,20041,-60 2023-03-16 16:41:58,4.72,3.10,9.30,93.80,1038289,28,20018,-59 2023-03-16 16:42:29,4.07,3.03,9.30,93.70,1036707,28,20056,-60 2023-03-16 16:43:05,4.55,3.00,9.30,93.60,1035713,28,20018,-65 2023-03-16 16:43:44,6.90,2.88,9.30,93.70,1035044,28,20112,-62 2023-03-16 16:44:22,5.03,3.00,9.30,93.70,1035151,28,20149,-62 2023-03-16 16:44:53,2.63,2.28,9.30,93.80,1038609,28,20021,-53 2023-03-16 16:45:24,3.95,2.63,9.30,93.70,1038610,28,20095,-60 2023-03-16 16:45:55,4.65,2.58,9.30,93.60,1035155,28,20076,-57 2023-03-16 16:46:29,4.38,2.90,9.30,93.70,1038118,28,20025,-63 2023-03-16 16:47:00,3.92,2.70,9.30,93.80,1035003,28,20050,-60 2023-03-16 16:47:31,3.35,2.55,9.20,93.80,1035017,28,20027,-59 2023-03-16 16:48:15,5.15,3.03,9.20,94.00,1039287,28,20050,-55 2023-03-16 16:48:48,3.72,2.72,9.20,93.60,1039113,28,20032,-60 2023-03-16 16:49:27,3.50,2.65,9.20,93.80,1038914,28,20075,-55 2023-03-16 16:49:57,3.72,2.70,9.20,93.70,1035190,28,20045,-62 2023-03-16 16:50:29,5.13,3.10,9.20,93.70,1035700,28,20363,-62 2023-03-16 16:51:01,4.85,2.42,9.20,93.80,1039030,28,20021,-59 2023-03-16 16:51:32,5.05,2.95,9.20,93.80,1038872,28,20630,-59 2023-03-16 16:52:03,5.18,3.10,9.20,93.80,1038970,28,20076,-60 2023-03-16 16:52:34,4.35,2.88,9.20,93.80,1038912,28,20033,-63 2023-03-16 16:53:19,2.90,2.33,9.20,93.90,1038332,28,20018,-63 2023-03-16 16:53:52,3.30,2.45,9.10,93.90,1038777,28,20033,-68 2023-03-16 16:54:26,4.05,2.45,9.10,93.80,1039192,28,20021,-60 2023-03-16 16:54:56,3.58,2.70,9.10,93.80,1038704,28,20069,-65 2023-03-16 16:55:28,4.15,2.58,9.10,93.80,1039139,28,20076,-63 2023-03-16 16:55:59,2.88,2.22,9.10,93.80,1039139,28,20017,-63 2023-03-16 16:56:34,4.00,2.50,9.10,94.00,1039100,28,20125,-60 2023-03-16 16:57:07,4.10,2.85,9.10,94.00,1039032,28,20543,-65 2023-03-16 16:57:39,7.63,2.45,9.10,94.00,1038466,28,20048,-64 2023-03-16 16:58:13,3.75,2.35,9.10,94.00,1042760,28,20032,-62 2023-03-16 16:58:45,3.90,2.30,9.10,93.90,1043062,28,20459,-63 2023-03-16 16:59:17,4.57,2.20,9.10,93.80,1043445,28,20452,-62 2023-03-16 16:59:48,4.82,2.40,9.10,93.90,1042460,28,20033,-61 2023-03-16 17:00:25,5.57,2.63,9.10,93.90,1039866,28,20448,-63 2023-03-16 17:00:57,3.40,2.70,9.10,93.90,1036003,28,20014,-61 2023-03-16 17:01:34,5.60,2.55,9.10,94.00,1038712,28,20018,-57 2023-03-16 17:02:29,3.90,2.33,9.10,94.10,1039871,28,20018,-67 2023-03-16 17:03:00,3.85,2.38,9.10,94.20,1038564,28,20029,-64 2023-03-16 17:03:32,4.28,2.80,9.10,94.20,1039192,28,20097,-59 2023-03-16 17:04:12,3.67,2.20,9.10,94.10,1038987,28,20025,-62 2023-03-16 17:04:43,3.97,2.35,9.00,94.00,1035835,28,20073,-63 2023-03-16 17:05:17,3.45,2.40,9.00,94.10,1035684,28,20076,-62 2023-03-16 17:05:47,3.13,2.53,9.00,94.00,1035784,28,20025,-60 2023-03-16 17:06:19,4.35,2.60,9.00,94.00,1035771,28,20046,-60 2023-03-16 17:06:54,4.18,2.55,9.00,94.00,1035713,28,20033,-62 2023-03-16 17:07:25,5.75,2.78,9.00,94.20,1037397,28,20594,-69 2023-03-16 17:07:56,5.82,2.63,9.00,94.40,1037568,28,20427,-62 2023-03-16 17:08:27,5.53,2.67,9.00,94.40,1039178,28,20021,-67 2023-03-16 17:08:58,3.97,2.80,8.90,94.40,1038266,28,20626,-62 2023-03-16 17:09:29,4.47,2.58,8.90,94.40,1038809,28,20052,-63 2023-03-16 17:10:01,4.55,2.80,8.90,94.40,1036381,28,20541,-62 2023-03-16 17:10:33,5.57,3.33,8.90,94.50,1038432,28,20100,-59 2023-03-16 17:11:04,5.85,2.50,8.90,94.70,1035628,28,20496,-61 2023-03-16 17:11:36,7.40,3.17,8.90,94.70,1036544,28,20442,-61 2023-03-16 17:12:16,3.58,2.58,8.90,94.70,1034843,28,20049,-63 2023-03-16 17:12:49,5.18,2.30,8.90,94.80,1035777,28,20010,-63 2023-03-16 17:13:25,3.67,2.47,8.90,94.70,1038969,28,20512,-66 2023-03-16 17:14:01,7.53,2.83,8.80,94.60,1035030,28,20010,-58 2023-03-16 17:14:32,4.55,2.80,8.80,94.70,1036814,28,20382,-58 2023-03-16 17:15:11,4.20,2.47,8.80,94.80,1037882,28,20040,-59 2023-03-16 17:15:42,4.47,3.00,8.80,94.80,1038153,28,20049,-57 2023-03-16 17:16:16,3.65,2.38,8.80,94.80,1036666,28,20424,-61 2023-03-16 17:16:49,8.10,2.80,8.80,94.70,1035797,28,20157,-60 2023-03-16 17:17:21,5.68,2.60,8.80,94.70,1035325,28,20105,-70 2023-03-16 17:17:55,5.32,2.83,8.80,94.80,1038827,28,20017,-57 2023-03-16 17:18:26,4.25,2.45,8.80,94.90,1036731,28,20061,-60 2023-03-16 17:18:57,4.38,2.72,8.80,94.90,1036214,28,20357,-64 2023-03-16 17:19:28,7.13,3.20,8.80,94.90,1039605,28,20018,-57 2023-03-16 17:20:00,5.32,3.08,8.80,95.00,1039812,28,20092,-66 2023-03-16 17:20:31,3.20,2.58,8.80,95.10,1039488,28,20037,-57 2023-03-16 17:21:03,3.72,2.67,8.80,95.20,1039790,28,20473,-58 2023-03-16 17:21:35,3.28,2.50,8.80,95.20,1038208,28,20010,-57 2023-03-16 17:22:23,3.72,2.78,8.80,95.30,1037120,28,20370,-59 2023-03-16 17:22:55,3.92,2.83,8.80,95.40,1035766,28,20018,-58 2023-03-16 17:23:32,4.93,2.83,8.80,95.40,1035783,28,20038,-57 2023-03-16 17:24:03,7.38,2.70,8.70,95.50,1039043,28,20017,-58 2023-03-16 17:24:34,4.18,2.85,8.70,95.60,1037335,28,20420,-58 2023-03-16 17:25:07,3.28,2.65,8.70,95.60,1037166,28,20096,-57 2023-03-16 17:25:38,3.83,2.80,8.70,95.60,1037820,28,20041,-59 2023-03-16 17:26:15,3.67,2.75,8.70,95.70,1039563,28,20377,-64 2023-03-16 17:26:57,4.03,2.88,8.70,95.70,1039558,28,20017,-62 2023-03-16 17:27:31,4.03,2.70,8.70,95.80,1039214,28,20014,-57 2023-03-16 17:28:02,4.18,2.95,8.70,95.90,1039423,28,20021,-64 2023-03-16 17:28:37,5.05,3.45,8.70,95.90,1039683,28,20010,-58 2023-03-16 17:29:20,4.35,3.30,8.70,96.00,1039761,28,20024,-56 2023-03-16 17:29:51,6.45,3.03,8.70,96.10,1039502,28,20006,-59 2023-03-16 17:30:28,4.55,2.72,8.70,96.10,1039589,28,20504,-63 2023-03-16 17:30:59,4.78,3.55,8.60,96.10,1036247,28,20101,-60 2023-03-16 17:31:37,4.93,3.85,8.60,96.10,1038393,28,20389,-62 2023-03-16 17:32:20,7.25,3.72,8.60,96.30,1035579,28,20025,-64 2023-03-16 17:32:52,7.18,3.50,8.50,96.40,1039102,28,20525,-61 2023-03-16 17:33:26,5.18,3.25,8.60,96.50,1039500,28,20052,-62 2023-03-16 17:33:57,8.70,3.20,8.50,96.40,1035259,28,20462,-62 2023-03-16 17:34:31,6.85,3.88,8.50,96.50,1037190,28,20010,-64 2023-03-16 17:35:02,5.53,3.30,8.50,96.50,1035674,28,20018,-65 2023-03-16 17:35:32,4.68,3.60,8.50,96.50,1036722,28,20489,-61 2023-03-16 17:36:03,5.22,3.35,8.50,96.50,1037486,28,20014,-59 2023-03-16 17:36:34,5.22,3.42,8.50,96.60,1035490,28,20010,-62 2023-03-16 17:37:11,4.00,2.85,8.60,96.60,1035333,28,20014,-61 2023-03-16 17:37:42,5.13,3.20,8.50,96.60,1034827,28,20030,-63 2023-03-16 17:38:17,4.93,3.42,8.50,96.70,1035630,28,20017,-63 2023-03-16 17:38:48,7.03,4.07,8.50,96.70,1038495,28,20153,-64 2023-03-16 17:39:25,5.07,3.58,8.50,96.70,1036885,28,20022,-59 2023-03-16 17:39:56,4.00,3.15,8.50,96.70,1039221,28,20014,-62 2023-03-16 17:40:27,5.10,3.72,8.50,96.70,1037476,28,20486,-59 2023-03-16 17:40:59,11.68,3.75,8.50,96.70,1035327,28,20068,-61 2023-03-16 17:41:30,6.05,3.13,8.50,96.70,1035552,28,20490,-62 2023-03-16 17:42:05,7.40,3.80,8.50,96.70,1039512,28,20059,-61 2023-03-16 17:42:35,6.68,3.40,8.50,96.70,1035674,28,20021,-62 2023-03-16 17:43:12,8.07,3.95,8.50,96.80,1037108,28,20018,-64 2023-03-16 17:43:43,5.38,3.33,8.40,96.80,1043457,28,20059,-59 2023-03-16 17:44:14,6.80,3.55,8.40,96.90,1043649,28,20127,-63 2023-03-16 17:44:48,5.20,3.50,8.40,96.90,1046163,28,20025,-57 2023-03-16 17:45:25,9.00,3.20,8.40,96.90,1046757,28,20021,-59 2023-03-16 17:45:55,7.63,3.55,8.40,97.00,1035921,28,20049,-61 2023-03-16 17:46:29,5.53,3.55,8.40,97.00,1039695,28,20033,-61 2023-03-16 17:47:00,7.55,3.47,8.30,97.00,1039555,28,20014,-61 2023-03-16 17:47:35,5.95,3.90,8.30,97.00,1037517,28,20048,-61 2023-03-16 17:48:18,8.00,3.60,8.30,97.10,1035632,28,20026,-60 2023-03-16 17:48:51,7.80,3.50,8.30,97.10,1035491,28,20017,-63 2023-03-16 17:49:27,5.38,2.83,8.30,97.10,1039182,28,20025,-66 2023-03-16 17:49:57,4.95,3.50,8.30,97.20,1035830,28,20508,-63 2023-03-16 17:50:28,8.90,3.65,8.30,97.30,1036090,28,20032,-65 2023-03-16 17:50:59,6.35,4.30,8.30,97.30,1039481,28,20024,-59 2023-03-16 17:51:31,9.25,3.88,8.30,97.30,1038733,28,20074,-67 2023-03-16 17:52:05,7.28,3.80,8.30,97.30,1036592,28,20076,-59 2023-03-16 17:52:36,5.45,4.07,8.30,97.20,1037859,28,20013,-58 2023-03-16 17:53:07,7.45,4.28,8.30,97.10,1038738,28,20025,-63 2023-03-16 17:53:37,7.43,4.57,8.30,97.00,1042899,28,20021,-63 2023-03-16 17:54:09,5.97,4.05,8.30,97.10,1043401,28,20120,-62 2023-03-16 17:54:41,6.38,4.32,8.20,97.20,1042655,28,20096,-66 2023-03-16 17:55:13,5.47,3.90,8.30,97.20,1042553,28,20508,-63 2023-03-16 17:55:47,6.60,3.50,8.20,97.20,1039482,28,20018,-64 2023-03-16 17:56:24,7.35,3.85,8.30,97.30,1039449,28,20100,-62 2023-03-16 17:56:55,6.35,3.80,8.30,97.20,1039072,28,20018,-63 2023-03-16 17:57:30,5.57,3.35,8.20,97.20,1038503,28,20029,-60 2023-03-16 17:58:01,10.05,4.05,8.20,97.20,1036575,28,20014,-62 2023-03-16 17:58:33,10.75,4.32,8.20,97.20,1039736,28,20018,-62 2023-03-16 17:59:07,6.25,4.18,8.20,97.40,1039909,28,20377,-60 2023-03-16 17:59:38,7.10,3.70,8.20,97.20,1039351,28,20024,-60 2023-03-16 18:00:20,6.38,3.80,8.20,97.10,1039807,28,20025,-62 2023-03-16 18:00:52,5.00,3.55,8.20,97.20,1039470,28,20413,-63 2023-03-16 18:01:32,4.75,3.58,8.20,97.20,1040449,28,20017,-62 2023-03-16 18:02:23,6.68,4.07,8.10,97.30,1039619,28,20024,-60 2023-03-16 18:02:54,8.10,8.10,8.10,97.30,1039985,28,20057,-59 2023-03-16 18:03:26,5.43,3.63,8.10,97.30,1039681,28,19952,-61 2023-03-16 18:03:56,4.10,3.17,8.10,97.30,1039628,28,20385,-63 2023-03-16 18:04:27,5.95,3.78,8.10,97.30,1040495,28,20030,-59 2023-03-16 18:04:59,5.32,3.60,8.10,97.30,1039606,28,20014,-60 2023-03-16 18:05:32,5.85,3.58,8.00,97.30,1039484,28,20422,-62 2023-03-16 18:06:04,5.45,3.55,8.10,97.20,1039869,28,20028,-60 2023-03-16 18:06:34,6.25,3.38,8.00,97.10,1039834,28,20100,-63 2023-03-16 18:07:13,6.40,3.88,8.10,97.20,1039505,28,20385,-62 2023-03-16 18:07:43,8.88,3.65,8.10,97.40,1034843,28,20108,-62 2023-03-16 18:08:26,6.35,3.50,8.00,97.40,1035771,28,20021,-62 2023-03-16 18:08:57,6.95,3.80,8.10,97.50,1039709,28,20053,-64 2023-03-16 18:09:28,6.25,3.70,8.00,97.50,1039868,28,20466,-62 2023-03-16 18:09:58,6.07,3.95,8.00,97.40,1039442,28,20057,-65 2023-03-16 18:10:31,7.97,3.88,8.10,97.50,1039785,28,20092,-59 2023-03-16 18:11:06,9.15,4.15,8.00,97.40,1039890,28,20101,-63 2023-03-16 18:11:40,7.55,3.67,8.00,97.50,1039589,28,20010,-61 2023-03-16 18:12:11,5.35,3.85,8.00,97.50,1039561,28,20014,-61 2023-03-16 18:12:43,8.50,3.97,8.00,97.50,1039853,28,20342,-62 2023-03-16 18:13:22,8.70,4.18,8.00,97.60,1039477,28,20151,-61 2023-03-16 18:13:53,6.82,3.92,8.00,97.60,1039809,28,20033,-64 2023-03-16 18:14:35,7.22,4.10,8.00,97.70,1039802,28,20104,-61 2023-03-16 18:15:06,6.05,4.10,8.00,97.60,1038959,28,20359,-63 2023-03-16 18:15:37,5.03,3.33,8.00,97.60,1035768,28,20040,-65 2023-03-16 18:16:14,6.55,3.67,8.00,97.50,1037118,28,20060,-60 2023-03-16 18:16:45,4.88,3.55,8.00,97.40,1039693,28,20048,-64 2023-03-16 18:17:25,5.20,3.35,8.00,97.50,1039745,28,20072,-63 2023-03-16 18:17:56,8.00,8.00,8.00,97.50,1039793,28,20030,-61 2023-03-16 18:18:30,5.85,3.70,8.00,97.50,1039785,28,20354,-63 2023-03-16 18:19:15,4.70,3.28,8.00,97.60,1039613,28,20040,-64 2023-03-16 18:19:47,6.93,3.60,8.00,97.50,1038984,28,20022,-61 2023-03-16 18:20:29,4.88,3.50,8.00,97.30,1039602,28,20026,-60 2023-03-16 18:21:00,7.13,3.67,8.00,97.30,1038797,28,20505,-62 2023-03-16 18:21:32,4.80,3.28,8.00,97.30,1038580,28,20025,-61 2023-03-16 18:22:03,5.97,3.50,8.00,97.30,1036748,28,20022,-67 2023-03-16 18:22:33,6.57,3.70,8.00,97.40,1039474,28,20030,-63 2023-03-16 18:23:16,5.50,3.67,8.00,97.40,1040011,28,20027,-63 2023-03-16 18:23:48,6.65,3.90,7.90,97.40,1040203,28,20432,-65 2023-03-16 18:24:21,7.28,3.65,7.90,97.40,1040379,28,20040,-66 2023-03-16 18:24:52,6.57,3.58,8.00,97.40,1040624,28,20022,-63 2023-03-16 18:25:37,5.55,3.55,7.90,97.30,1040215,28,20028,-63 2023-03-16 18:26:10,6.50,3.65,7.90,97.20,1040623,28,20075,-61 2023-03-16 18:26:41,5.47,3.60,7.90,97.20,1039970,28,20477,-64 2023-03-16 18:27:12,4.20,3.17,7.90,97.20,1044226,28,20443,-63 2023-03-16 18:27:44,5.57,3.78,7.90,97.10,1043594,28,20519,-63 2023-03-16 18:28:15,10.05,3.72,7.90,97.20,1044182,28,20066,-59 2023-03-16 18:28:47,5.05,3.65,7.90,97.20,1043739,28,20033,-62 2023-03-16 18:29:19,6.03,3.42,7.90,97.30,1039839,28,20034,-62 2023-03-16 18:29:49,6.00,3.20,7.80,97.30,1040102,28,20108,-62 2023-03-16 18:30:20,6.93,4.13,7.80,97.30,1040388,28,20034,-60 2023-03-16 18:30:52,5.38,3.90,7.80,97.30,1040080,28,20547,-62 2023-03-16 18:31:27,4.65,3.42,7.80,97.30,1040302,28,20837,-60 2023-03-16 18:31:58,7.00,3.85,7.80,97.30,1040527,28,20033,-63 2023-03-16 18:32:29,7.05,3.75,7.80,97.30,1040230,28,20104,-63 2023-03-16 18:33:01,6.57,3.40,7.80,97.30,1040202,28,20033,-63 2023-03-16 18:33:35,5.40,3.88,7.80,97.20,1040421,28,20119,-61 2023-03-16 18:34:08,5.95,3.90,7.80,97.30,1040301,28,20493,-62 2023-03-16 18:34:39,6.53,4.25,7.70,97.20,1036464,28,20025,-63 2023-03-16 18:35:15,7.07,3.90,7.70,97.20,1036388,28,20527,-62 2023-03-16 18:35:47,6.72,3.75,7.70,97.30,1039112,28,20075,-62 2023-03-16 18:36:23,6.55,4.30,7.80,97.30,1040577,28,20026,-63 2023-03-16 18:36:54,5.68,3.90,7.80,97.40,1040250,28,20009,-63 2023-03-16 18:37:29,6.43,3.50,7.70,97.30,1039479,28,20068,-64 2023-03-16 18:38:00,5.30,3.53,7.70,97.30,1039552,28,20030,-70 2023-03-16 18:38:38,4.53,3.20,7.70,97.40,1036823,28,20528,-71 2023-03-16 18:39:17,5.13,3.67,7.70,97.30,1035912,28,20435,-72 2023-03-16 18:39:49,5.70,3.28,7.80,97.20,1034406,28,20046,-73 2023-03-16 18:40:22,5.07,3.75,7.80,97.10,1039431,28,20338,-71 2023-03-16 18:40:53,7.72,4.68,7.80,97.10,1040058,28,20366,-71 2023-03-16 18:41:30,5.50,3.88,7.70,97.10,1040087,28,20424,-71 2023-03-16 18:42:02,5.90,4.10,7.80,97.20,1039571,28,20460,-73 2023-03-16 18:42:32,7.00,4.18,7.80,97.30,1040553,28,20013,-73 2023-03-16 18:43:05,5.30,4.15,7.70,97.20,1040236,28,20013,-74 2023-03-16 18:43:36,5.30,3.85,7.70,97.20,1040405,28,20496,-74 2023-03-16 18:44:22,5.97,3.63,7.70,97.20,1040418,28,20029,-71 2023-03-16 18:44:53,4.72,4.10,7.70,97.20,1040111,28,20548,-71 2023-03-16 18:45:26,7.63,3.80,7.70,97.10,1040373,28,20031,-72 2023-03-16 18:45:57,6.05,4.20,7.70,97.20,1040289,28,20032,-72 2023-03-16 18:46:34,4.35,3.70,7.70,97.10,1040346,28,20159,-72 2023-03-16 18:47:05,6.80,4.03,7.70,97.10,1040229,28,20064,-72 2023-03-16 18:47:37,6.63,4.18,7.70,97.10,1036654,28,20389,-72 2023-03-16 18:48:20,6.78,4.32,7.60,97.20,1040092,28,20033,-72 2023-03-16 18:48:57,7.25,3.92,7.60,97.20,1040146,28,20010,-72 2023-03-16 18:49:33,5.43,3.58,7.60,97.20,1043649,28,20448,-75 2023-03-16 18:50:04,5.78,4.30,7.60,97.10,1041087,28,20042,-73 2023-03-16 18:50:35,7.55,4.00,7.60,97.10,1039982,28,20028,-72 2023-03-16 18:51:12,6.15,4.18,7.60,97.20,1040363,28,20104,-75 2023-03-16 18:51:47,8.27,4.55,7.60,97.30,1037531,28,20480,-73 2023-03-16 18:52:20,7.32,4.65,7.60,97.30,1039458,28,20025,-73 2023-03-16 18:52:53,8.95,4.75,7.60,97.30,1040462,28,20029,-74 2023-03-16 18:53:57,7.35,4.40,7.60,97.40,1039562,28,20136,-76 2023-03-16 18:54:30,5.50,4.15,7.60,97.40,1041698,28,20063,-75 2023-03-16 18:55:01,7.53,4.45,7.50,97.40,1042886,28,20036,-76 2023-03-16 18:55:32,5.88,4.72,7.50,97.30,1044871,28,20020,-76 2023-03-16 18:56:03,7.57,4.40,7.50,97.30,1046917,28,20480,-75 2023-03-16 18:56:33,7.95,4.05,7.50,97.30,1047715,28,20054,-76 2023-03-16 18:57:17,6.03,3.67,7.50,97.30,1048169,28,20154,-76 2023-03-16 18:57:51,6.28,3.58,7.50,97.30,1043162,28,20479,-76 2023-03-16 18:58:23,7.25,3.95,7.50,97.30,1042046,28,20514,-76 2023-03-16 18:59:43,6.03,4.15,7.50,97.20,1036001,28,20493,-76 2023-03-16 19:00:23,6.28,4.07,7.50,97.30,1040133,28,20095,-76 2023-03-16 19:00:56,6.70,3.65,7.50,97.30,1044207,28,20024,-76 2023-03-16 19:01:29,4.95,3.22,7.40,97.30,1041151,28,20400,-75 2023-03-16 19:02:00,5.25,3.80,7.40,97.30,1040004,28,20400,-76 2023-03-16 19:02:38,5.15,3.20,7.40,97.30,1040324,28,20018,-76 2023-03-16 19:03:22,10.32,4.60,7.40,97.30,1042920,28,20017,-76 2023-03-16 19:03:54,5.32,3.85,7.40,97.30,1040254,28,20023,-76 2023-03-16 19:04:29,7.38,3.67,7.40,97.30,1041471,28,20029,-76 2023-03-16 19:05:03,6.03,4.13,7.40,97.30,1040510,28,20093,-76 2023-03-16 19:05:35,8.07,4.80,7.40,97.30,1040977,28,20034,-76 2023-03-16 19:06:13,6.25,4.32,7.40,97.30,1043709,28,20013,-75 2023-03-16 19:06:44,7.00,4.22,7.40,97.30,1041128,28,20009,-76 2023-03-16 19:07:27,5.97,3.90,7.40,97.30,1040162,28,20041,-76 2023-03-16 19:07:58,4.28,3.22,7.40,97.50,1040031,28,20025,-76 2023-03-16 19:08:29,6.07,3.50,7.40,97.20,1040287,28,20018,-76 2023-03-16 19:09:06,5.35,3.90,7.40,97.20,1043725,28,20059,-76 2023-03-16 19:09:37,3.97,3.00,7.40,97.20,1042158,28,20052,-76 2023-03-16 19:10:22,5.80,3.67,7.40,97.30,1041759,28,20022,-76 2023-03-16 19:10:56,5.10,3.63,7.40,97.30,1043948,28,20031,-76 2023-03-16 19:11:27,6.30,3.90,7.40,97.40,1044120,28,20044,-76 2023-03-16 19:11:58,4.88,3.35,7.40,97.30,1044561,28,20010,-76 2023-03-16 19:12:28,4.03,3.20,7.40,97.10,1043423,28,20116,-76 2023-03-16 19:12:59,5.60,3.83,7.40,97.10,1046752,28,20024,-76 2023-03-16 19:13:30,5.47,3.65,7.40,97.10,1042643,28,20013,-76 2023-03-16 19:14:01,6.30,3.70,7.40,97.10,1035677,28,20461,-76 2023-03-16 19:14:33,6.10,3.55,7.40,97.00,1035959,28,20108,-76 2023-03-16 19:15:23,5.18,3.63,7.40,97.00,1035808,28,20055,-76 2023-03-16 19:15:56,5.35,3.13,7.40,97.00,1030789,28,20106,-76 2023-03-16 19:16:27,5.28,3.63,7.40,97.10,1041949,28,20035,-75 2023-03-16 19:16:58,4.65,3.05,7.40,97.10,1043427,28,20024,-76 2023-03-16 19:17:28,5.45,3.38,7.40,97.10,1043130,28,20021,-77 2023-03-16 19:17:59,5.22,3.08,7.30,97.00,1043694,28,20046,-76 2023-03-16 19:18:30,7.60,3.90,7.40,97.00,1043408,28,20476,-75 2023-03-16 19:19:01,6.28,3.53,7.30,97.00,1043781,28,20009,-76 2023-03-16 19:19:31,6.88,3.60,7.30,97.10,1043756,28,20013,-75 2023-03-16 19:20:03,4.40,2.83,7.30,97.10,1044203,28,20009,-76 2023-03-16 19:20:34,5.20,3.35,7.40,97.10,1043209,28,20076,-76 2023-03-16 19:21:05,6.45,3.33,7.30,97.00,1044268,28,20036,-75 2023-03-16 19:21:36,5.88,3.03,7.30,97.00,1043928,28,20550,-76 2023-03-16 19:22:14,4.43,3.17,7.30,97.00,1043562,28,20025,-76 2023-03-16 19:22:48,3.83,2.92,7.30,97.00,1039715,28,20018,-75 2023-03-16 19:23:35,5.65,3.13,7.30,97.00,1040515,28,20444,-76 2023-03-16 19:24:07,6.68,3.55,7.30,97.00,1043963,28,20021,-77 2023-03-16 19:24:50,6.22,3.30,7.30,97.00,1041713,28,20040,-77 2023-03-16 19:25:27,4.72,3.00,7.30,97.00,1041662,28,20037,-77 2023-03-16 19:25:58,6.25,3.80,7.20,97.00,1039810,28,20452,-79 2023-03-16 19:26:32,5.65,3.00,7.20,97.00,1038499,28,20039,-78 2023-03-16 19:27:09,4.65,3.35,7.20,97.10,1043460,28,20009,-76 2023-03-16 19:27:40,4.13,2.88,7.20,97.00,1043432,28,20009,-77 2023-03-16 19:28:15,6.25,3.63,7.20,97.00,1042425,28,20013,-76 2023-03-16 19:28:46,6.28,3.10,7.20,97.10,1044152,28,20101,-77 2023-03-16 19:29:20,4.43,3.13,7.20,97.00,1044167,28,20516,-77 2023-03-16 19:29:52,5.80,3.67,7.30,97.00,1040706,28,20443,-78 2023-03-16 19:30:28,4.78,3.00,7.20,97.00,1035042,28,20541,-75 2023-03-16 19:31:00,5.30,3.22,7.20,97.00,1039455,28,20523,-79 2023-03-16 19:31:32,4.65,3.22,7.20,97.10,1034311,28,20141,-76 2023-03-16 19:32:03,6.45,3.15,7.20,97.10,1037171,28,20382,-76 2023-03-16 19:32:34,5.30,3.75,7.20,97.10,1040617,28,20009,-76 2023-03-16 19:33:26,5.00,3.45,7.20,97.10,1039813,28,20013,-78 2023-03-16 19:33:57,6.07,2.72,7.20,97.10,1039918,28,20378,-76 2023-03-16 19:34:28,4.72,3.20,7.20,97.10,1039129,28,20489,-77 2023-03-16 19:34:59,6.25,2.88,7.20,97.10,1038358,28,20025,-77 2023-03-16 19:35:30,6.90,3.00,7.20,97.10,1039257,28,20044,-77 2023-03-16 19:36:00,5.05,3.00,7.20,97.20,1039890,28,20104,-77 2023-03-16 19:36:32,4.25,3.08,7.20,97.10,1038483,28,20416,-76 2023-03-16 19:37:03,6.63,3.33,7.20,97.10,1040569,28,20021,-76 2023-03-16 19:37:34,3.33,2.70,7.20,97.10,1042929,28,20415,-75 2023-03-16 19:38:04,4.57,2.95,7.20,97.10,1043787,28,20071,-76 2023-03-16 19:38:35,6.05,3.15,7.20,97.10,1042951,28,20534,-77 2023-03-16 19:39:06,6.07,2.97,7.20,97.20,1043631,28,20154,-77 2023-03-16 19:39:37,4.60,3.05,7.20,97.20,1041533,28,20095,-78 2023-03-16 19:40:13,7.78,3.33,7.20,97.10,1041396,28,20057,-76 2023-03-16 19:40:46,4.15,2.95,7.20,97.10,1040094,28,20059,-76 2023-03-16 19:41:22,4.88,2.97,7.20,97.20,1042498,28,20024,-78 2023-03-16 19:41:57,5.82,2.85,7.10,97.10,1043316,28,20508,-79 2023-03-16 19:42:35,4.68,3.00,7.10,97.10,1039643,28,20021,-76 2023-03-16 19:43:09,3.97,2.85,7.10,97.10,1041167,28,20032,-77 2023-03-16 19:43:40,4.35,2.72,7.10,97.10,1041327,28,20025,-76 2023-03-16 19:44:17,4.68,3.20,7.10,97.20,1043844,28,20025,-78 2023-03-16 19:44:49,3.58,2.40,7.10,97.20,1043019,28,20025,-77 2023-03-16 19:45:28,3.78,2.40,7.10,97.20,1044030,28,20037,-77 2023-03-16 19:45:58,5.40,3.17,7.10,97.20,1043635,28,20032,-77 2023-03-16 19:46:29,5.32,3.03,7.10,97.20,1042984,28,20103,-77 2023-03-16 19:47:03,4.15,3.28,7.00,97.20,1042896,28,20020,-77 2023-03-16 19:47:34,5.40,2.78,7.00,97.20,1042779,28,20021,-76 2023-03-16 19:48:21,5.32,2.92,7.10,97.30,1043990,28,20032,-77 2023-03-16 19:48:52,4.97,2.92,7.00,97.30,1040089,28,20116,-77 2023-03-16 19:49:25,6.72,3.03,7.00,97.30,1043421,28,20132,-77 2023-03-16 19:49:57,3.72,2.97,7.00,97.60,1043816,28,20471,-76 2023-03-16 19:50:28,5.65,3.33,7.00,97.30,1043598,28,20065,-76 2023-03-16 19:50:59,6.85,3.40,7.00,97.30,1042769,28,20021,-77 2023-03-16 19:51:31,5.18,3.17,7.00,97.40,1042796,28,20025,-77 2023-03-16 19:52:09,8.75,3.58,7.00,97.40,1040424,28,20041,-77 2023-03-16 19:52:40,4.90,3.15,7.00,97.40,1040297,28,20400,-77 2023-03-16 19:53:22,7.90,2.92,7.00,97.40,1040192,28,20025,-76 2023-03-16 19:53:52,5.15,2.88,7.00,97.30,1043390,28,20045,-77 2023-03-16 19:54:30,4.93,3.15,7.00,97.30,1043773,28,20017,-77 2023-03-16 19:55:01,3.88,2.53,7.00,97.30,1042056,28,20057,-79 2023-03-16 19:55:33,5.70,3.20,7.00,97.40,1041845,28,20021,-76 2023-03-16 19:56:05,3.88,3.03,7.00,97.40,1043698,28,20021,-76 2023-03-16 19:56:36,5.90,3.25,7.00,97.40,1039112,28,20075,-75 2023-03-16 19:57:12,4.20,3.10,7.00,97.40,1039653,28,20022,-76 2023-03-16 19:57:45,4.65,3.35,6.90,97.30,1036125,28,20723,-76 2023-03-16 19:58:42,5.32,3.33,7.00,97.30,1042136,28,20033,-76 2023-03-16 19:59:13,3.88,2.90,7.00,97.40,1043729,28,20491,-75 2023-03-16 19:59:52,3.35,2.83,6.90,97.40,1043597,28,20104,-76 2023-03-16 20:00:25,5.82,3.33,6.90,97.40,1043943,28,20025,-76 2023-03-16 20:00:57,4.82,3.00,6.90,97.50,1044295,28,20018,-77 2023-03-16 20:01:31,5.80,3.42,6.90,97.40,1043992,28,20017,-76 2023-03-16 20:02:02,4.75,3.13,6.90,97.50,1044986,28,20489,-77 2023-03-16 20:02:39,3.65,2.95,6.90,97.50,1042416,28,20029,-76 2023-03-16 20:03:11,4.85,2.67,6.90,97.50,1040111,28,20048,-78 2023-03-16 20:03:42,4.78,3.20,6.90,97.50,1039848,28,20028,-76 2023-03-16 20:04:18,5.93,3.20,6.90,97.50,1044065,28,20025,-77 2023-03-16 20:04:49,6.38,2.95,6.90,97.60,1040196,28,20018,-75 2023-03-16 20:05:23,5.82,2.42,6.90,97.50,1039761,28,20484,-77 2023-03-16 20:05:54,4.68,3.30,6.90,97.60,1043642,28,20063,-76 2023-03-16 20:06:25,4.43,2.97,6.90,97.50,1044039,28,20130,-76 2023-03-16 20:06:55,3.65,2.90,6.90,97.50,1043925,28,20021,-78 2023-03-16 20:07:26,4.50,2.63,6.80,97.60,1039090,28,20111,-75 2023-03-16 20:07:58,4.10,3.20,6.80,97.50,1039859,28,20029,-76 2023-03-16 20:08:29,3.67,2.60,6.90,97.60,1038996,28,20029,-76 2023-03-16 20:09:00,3.90,2.92,6.80,97.60,1036072,28,20018,-76 2023-03-16 20:09:31,8.25,3.30,6.90,97.60,1040119,28,20397,-77 2023-03-16 20:10:05,6.45,3.25,6.90,97.60,1043929,28,20547,-77 2023-03-16 20:10:36,3.83,2.78,6.90,97.60,1043617,28,20104,-77 2023-03-16 20:11:17,3.28,2.35,6.80,97.60,1044251,28,20021,-77 2023-03-16 20:11:48,4.65,3.22,6.90,97.60,1044109,28,20021,-78 2023-03-16 20:12:22,6.20,3.00,6.80,97.60,1043696,28,20515,-77 2023-03-16 20:12:56,5.45,3.17,6.80,97.70,1043805,28,20051,-76 2023-03-16 20:13:29,3.47,2.38,6.80,97.70,1043732,28,20504,-77 2023-03-16 20:14:00,4.35,2.55,6.80,97.60,1039783,28,20448,-77 2023-03-16 20:14:32,3.60,2.67,6.80,97.70,1040553,28,20017,-77 2023-03-16 20:15:03,5.50,3.40,6.80,97.70,1044129,28,20017,-78 2023-03-16 20:15:35,4.43,2.85,6.80,97.80,1041959,28,20112,-77 2023-03-16 20:16:07,5.35,3.03,6.80,97.80,1040658,28,20018,-78 2023-03-16 20:16:37,4.55,3.28,6.70,97.70,1038741,28,20059,-78 2023-03-16 20:17:22,3.75,2.60,6.80,97.80,1039267,28,20017,-78 2023-03-16 20:17:53,3.72,2.53,6.80,97.80,1041191,28,20022,-77 2023-03-16 20:18:24,5.85,3.17,6.80,97.80,1043236,28,20052,-78 2023-03-16 20:18:57,4.75,2.55,6.80,97.70,1043949,28,20025,-79 2023-03-16 20:19:28,4.63,3.03,6.80,97.80,1046416,28,20005,-78 2023-03-16 20:19:59,4.88,3.38,6.80,97.80,1043839,28,20044,-78 2023-03-16 20:20:36,4.22,3.05,6.70,97.80,1044184,28,20024,-78 2023-03-16 20:21:13,6.57,3.47,6.80,97.80,1043932,28,20024,-78 2023-03-16 20:21:44,5.88,2.58,6.80,97.90,1040574,28,20088,-78 2023-03-16 20:22:22,3.97,3.08,6.70,97.80,1039418,28,20055,-77 2023-03-16 20:22:56,6.10,2.97,6.70,97.80,1039590,28,20531,-78 2023-03-16 20:23:28,4.88,2.63,6.70,97.90,1039529,28,20029,-77 2023-03-16 20:24:00,4.25,3.53,6.70,97.90,1039425,28,20052,-78 2023-03-16 20:24:31,4.00,3.05,6.70,97.90,1039643,28,20087,-76 2023-03-16 20:25:04,5.32,3.15,6.70,98.00,1039230,28,20029,-78 2023-03-16 20:25:35,4.90,3.25,6.70,98.00,1039210,28,20021,-78 2023-03-16 20:26:14,6.28,3.05,6.70,98.00,1039318,28,20033,-77 2023-03-16 20:26:47,4.75,2.80,6.70,98.00,1036853,28,20494,-79 2023-03-16 20:27:19,8.65,3.05,6.60,98.00,1038943,28,20057,-78 2023-03-16 20:27:55,5.53,3.38,6.60,98.00,1035413,28,20115,-78 2023-03-16 20:28:36,5.32,3.10,6.70,98.10,1036998,28,20489,-77 2023-03-16 20:29:27,7.15,3.05,6.60,98.00,1039834,28,20052,-77 2023-03-16 20:29:58,6.70,6.70,6.70,98.00,1040802,28,20336,-77 2023-03-16 20:30:29,3.80,2.78,6.70,98.00,1039772,28,19912,-78 2023-03-16 20:31:00,5.13,3.20,6.70,98.00,1031558,28,20026,-77 2023-03-16 20:31:35,3.83,2.78,6.60,98.00,1031603,28,20026,-78 2023-03-16 20:32:18,4.38,2.92,6.60,98.00,1032605,28,20026,-78 2023-03-16 20:32:49,7.82,2.80,6.60,98.30,1038335,28,20030,-78 2023-03-16 20:33:24,7.85,2.72,6.60,98.10,1040178,28,20033,-78 2023-03-16 20:33:55,4.72,3.22,6.60,98.10,1039899,28,20108,-77 2023-03-16 20:34:28,10.90,3.15,6.60,98.10,1040140,28,20027,-78 2023-03-16 20:34:59,5.25,2.85,6.60,98.10,1039603,28,20481,-78 2023-03-16 20:35:31,4.88,2.97,6.60,98.10,1035527,28,20102,-78 2023-03-16 20:36:01,4.18,2.80,6.60,98.10,1035793,28,20018,-77 2023-03-16 20:36:32,6.35,3.13,6.60,98.20,1032011,28,20476,-80 2023-03-16 20:37:19,10.93,4.10,6.60,98.20,1036021,28,20073,-77 2023-03-16 20:37:51,3.47,2.83,6.50,98.20,1035323,28,20021,-78 2023-03-16 20:38:22,4.88,2.97,6.50,98.20,1035749,28,20078,-80 2023-03-16 20:38:53,5.05,3.35,6.60,98.30,1038387,28,20386,-78 2023-03-16 20:39:24,4.50,3.00,6.60,98.20,1035875,28,20057,-77 2023-03-16 20:39:57,10.02,3.70,6.60,98.20,1039812,28,20104,-79 2023-03-16 20:40:27,3.85,2.58,6.50,98.20,1039812,28,20025,-77 2023-03-16 20:40:59,6.20,3.30,6.50,98.30,1039861,28,20093,-78 2023-03-16 20:41:31,6.60,3.22,6.50,98.30,1040024,28,20382,-77 2023-03-16 20:42:02,7.40,3.28,6.50,98.30,1039703,28,20363,-77 2023-03-16 20:42:33,5.47,3.40,6.50,98.30,1039843,28,20109,-78 2023-03-16 20:43:17,5.32,3.22,6.50,98.30,1039786,28,20037,-79 2023-03-16 20:43:48,6.50,3.35,6.60,98.30,1037566,28,20021,-77 2023-03-16 20:44:24,5.20,3.40,6.60,98.30,1039657,28,20022,-77 2023-03-16 20:44:55,5.57,3.22,6.60,98.30,1039771,28,20115,-79 2023-03-16 20:45:27,4.30,3.15,6.60,98.30,1039918,28,20026,-77 2023-03-16 20:46:00,8.95,3.35,6.50,98.30,1039445,28,20060,-77 2023-03-16 20:46:32,8.57,3.13,6.50,98.30,1035082,28,20030,-78 2023-03-16 20:47:03,4.07,3.08,6.60,98.30,1035286,28,20029,-77 2023-03-16 20:47:34,6.18,2.47,6.60,98.30,1035857,28,20049,-77 2023-03-16 20:48:14,5.57,3.20,6.60,98.30,1036020,28,20449,-79 2023-03-16 20:48:45,4.82,3.15,6.60,98.30,1035764,28,20068,-77 2023-03-16 20:49:21,8.65,3.38,6.50,98.20,1035646,28,20062,-76 2023-03-16 20:49:58,6.88,3.00,6.50,98.30,1037931,28,20025,-77 2023-03-16 20:50:29,5.28,3.10,6.50,98.60,1037038,28,20104,-79 2023-03-16 20:51:00,5.47,3.30,6.50,98.30,1039910,28,20029,-77 2023-03-16 20:51:31,5.55,3.10,6.50,98.40,1039812,28,20393,-77 2023-03-16 20:52:05,6.18,2.92,6.50,98.30,1039736,28,20017,-78 2023-03-16 20:52:35,4.05,2.85,6.50,98.40,1039654,28,20013,-77 2023-03-16 20:53:07,6.53,2.88,6.50,98.40,1039765,28,20017,-77 2023-03-16 20:53:38,6.30,3.17,6.50,98.40,1039434,28,20029,-77 2023-03-16 20:54:08,7.97,3.13,6.50,98.40,1035848,28,20480,-79 2023-03-16 20:54:39,6.18,3.13,6.40,98.40,1039544,28,20021,-78 2023-03-16 20:55:15,4.78,3.58,6.50,98.40,1039707,28,20045,-76 2023-03-16 20:55:46,4.40,2.88,6.50,98.40,1039939,28,20013,-78 2023-03-16 20:56:22,3.90,2.95,6.50,98.70,1040245,28,20021,-78 2023-03-16 20:56:53,3.95,2.78,6.50,98.40,1039713,28,20109,-79 2023-03-16 20:57:26,4.22,2.90,6.40,98.40,1031140,28,20022,-80 2023-03-16 20:57:57,5.47,3.65,6.40,98.40,1031668,28,20026,-79 2023-03-16 20:58:29,7.32,3.28,6.40,98.40,1032126,28,20091,-77 2023-03-16 20:59:00,3.63,2.38,6.40,98.50,1036468,28,20488,-77 2023-03-16 20:59:31,3.90,3.00,6.40,98.50,1040184,28,20033,-75 2023-03-16 21:00:12,4.18,3.00,6.40,98.50,1039763,28,20021,-77 2023-03-16 21:00:43,3.85,2.70,6.40,98.50,1039754,28,20412,-77 2023-03-16 21:01:17,5.30,3.22,6.40,98.50,1035579,28,20049,-78 2023-03-16 21:01:48,5.47,3.08,6.40,98.50,1033635,28,20018,-77 2023-03-16 21:02:32,5.57,3.47,6.40,98.50,1035592,28,20204,-78 2023-03-16 21:03:15,4.63,2.67,6.40,98.60,1034197,28,20018,-79 2023-03-16 21:03:49,4.00,3.00,6.40,98.60,1035214,28,20017,-75 2023-03-16 21:04:23,3.38,2.40,6.30,98.50,1035533,28,20018,-77 2023-03-16 21:05:05,3.60,2.88,6.30,98.60,1038369,28,20018,-76 2023-03-16 21:05:36,3.63,3.00,6.30,98.60,1040104,28,20017,-75 2023-03-16 21:06:22,6.13,3.22,6.30,98.70,1039573,28,20036,-76 2023-03-16 21:06:54,7.03,2.90,6.30,98.70,1039776,28,20049,-76 2023-03-16 21:07:26,4.30,2.97,6.30,98.70,1039377,28,20548,-79 2023-03-16 21:07:56,5.18,2.85,6.30,98.80,1038283,28,20030,-77 2023-03-16 21:08:27,5.20,2.78,6.30,98.80,1039715,28,20358,-77 2023-03-16 21:09:01,4.40,3.03,6.30,98.70,1039564,28,20508,-77 2023-03-16 21:09:32,5.10,3.08,6.30,98.80,1039813,28,20100,-77 2023-03-16 21:10:03,5.05,2.97,6.30,98.70,1035668,28,20022,-77 2023-03-16 21:10:34,5.65,3.13,6.30,98.70,1035746,28,20089,-76 2023-03-16 21:11:17,5.65,3.45,6.30,98.70,1035673,28,20068,-77 2023-03-16 21:11:48,5.53,2.83,6.30,98.80,1037843,28,20504,-77 2023-03-16 21:12:29,3.88,3.00,6.30,98.80,1040025,28,20017,-77 2023-03-16 21:13:00,5.22,2.90,6.30,98.80,1040176,28,20040,-78 2023-03-16 21:13:35,4.80,3.00,6.20,98.70,1039891,28,20434,-76 2023-03-16 21:14:15,6.00,3.30,6.30,98.80,1040187,28,20021,-78 2023-03-16 21:14:46,4.00,3.25,6.30,98.80,1040094,28,20014,-77 2023-03-16 21:15:21,4.88,3.03,6.30,98.80,1040028,28,20013,-78 2023-03-16 21:15:53,5.43,3.92,6.30,98.80,1040196,28,20534,-79 2023-03-16 21:16:24,7.22,2.88,6.20,98.80,1039895,28,20021,-76 2023-03-16 21:16:55,4.40,2.75,6.20,98.80,1039921,28,20521,-76 2023-03-16 21:17:30,4.90,3.10,6.20,98.80,1039441,28,20017,-77 2023-03-16 21:18:06,4.75,3.13,6.20,98.80,1039964,28,20088,-79 2023-03-16 21:18:37,5.45,2.80,6.20,98.80,1040168,28,20505,-77 2023-03-16 21:19:16,3.80,2.65,6.20,98.90,1040131,28,20013,-78 2023-03-16 21:19:48,5.60,3.63,6.20,98.90,1039751,28,20417,-79 2023-03-16 21:20:20,3.97,2.65,6.20,98.90,1039907,28,20086,-76 2023-03-16 21:20:52,3.42,2.65,6.20,98.80,1039836,28,20017,-77 2023-03-16 21:21:22,5.95,2.95,6.20,98.90,1036235,28,20398,-76 2023-03-16 21:21:53,4.90,3.08,6.20,98.90,1039824,28,20091,-77 2023-03-16 21:22:28,5.90,2.75,6.20,98.90,1039759,28,20040,-78 2023-03-16 21:23:00,6.20,3.35,6.20,98.90,1039933,28,20018,-77 2023-03-16 21:23:31,4.45,2.88,6.20,98.90,1040159,28,20028,-76 2023-03-16 21:24:01,4.82,3.58,6.20,99.00,1039694,28,20017,-78 2023-03-16 21:24:32,4.20,3.17,6.10,99.00,1039750,28,20010,-77 2023-03-16 21:25:03,4.82,3.17,6.10,99.00,1039729,28,20018,-78 2023-03-16 21:25:42,4.65,3.38,6.20,99.00,1039887,28,20063,-77 2023-03-16 21:26:17,5.40,3.20,6.20,99.00,1035719,28,20017,-77 2023-03-16 21:26:48,6.18,3.03,6.10,99.00,1035845,28,20379,-78 2023-03-16 21:27:28,5.47,3.33,6.10,99.00,1037267,28,20102,-77 2023-03-16 21:28:02,5.07,3.08,6.20,99.00,1037593,28,20076,-77 2023-03-16 21:28:34,5.63,3.05,6.10,99.00,1039833,28,20013,-77 2023-03-16 21:29:10,4.53,2.80,6.10,99.00,1039928,28,20195,-77 2023-03-16 21:29:41,5.50,3.28,6.10,99.00,1039804,28,20010,-76 2023-03-16 21:30:23,5.32,2.67,6.10,99.00,1039765,28,20010,-79 2023-03-16 21:30:56,5.82,2.90,6.10,99.10,1035608,28,20094,-77 2023-03-16 21:31:27,7.63,3.72,6.00,99.10,1037682,28,20069,-77 2023-03-16 21:31:58,4.88,3.03,6.00,99.10,1039624,28,20049,-77 2023-03-16 21:32:29,4.30,3.03,6.00,99.10,1040250,28,20064,-78 2023-03-16 21:33:01,5.18,3.58,6.00,99.10,1039765,28,20418,-77 2023-03-16 21:33:38,4.40,3.20,6.00,99.10,1039620,28,20049,-76 2023-03-16 21:34:37,5.82,3.55,6.00,99.20,1039578,28,20021,-77 2023-03-16 21:35:16,5.43,3.33,6.00,99.30,1035262,28,20394,-78 2023-03-16 21:35:46,4.88,3.08,6.00,99.30,1039981,28,20138,-77 2023-03-16 21:36:20,6.85,3.40,6.00,99.30,1039339,28,20017,-77 2023-03-16 21:36:51,5.75,3.75,6.00,99.30,1039707,28,20071,-77 2023-03-16 21:37:26,7.22,3.38,6.00,99.30,1039146,28,20033,-77 2023-03-16 21:37:58,4.13,2.90,6.00,99.30,1039621,28,20014,-75 2023-03-16 21:38:30,4.18,2.67,6.00,99.30,1039954,28,20024,-76 2023-03-16 21:39:01,5.22,3.42,5.90,99.30,1039877,28,20022,-77 2023-03-16 21:39:51,4.53,3.40,5.90,99.40,1039965,28,20018,-76 2023-03-16 21:40:22,5.22,2.92,5.90,99.70,1039446,28,20053,-76 2023-03-16 21:40:53,4.88,3.13,5.90,99.40,1039627,28,20024,-77 2023-03-16 21:41:24,5.60,3.35,5.90,99.40,1039698,28,20497,-79 2023-03-16 21:41:55,5.70,3.38,5.90,99.40,1039636,28,20472,-77 2023-03-16 21:42:25,5.32,3.50,5.90,99.50,1039452,28,20021,-77 2023-03-16 21:42:56,9.13,3.85,5.90,99.50,1039679,28,20025,-77 2023-03-16 21:43:27,5.13,3.25,5.90,99.50,1035514,28,20525,-77 2023-03-16 21:43:57,6.43,3.40,5.90,99.50,1035691,28,20031,-77 2023-03-16 21:44:28,6.25,2.90,5.90,99.50,1039436,28,20022,-77 2023-03-16 21:44:59,4.50,3.28,5.90,99.60,1039793,28,20022,-77 2023-03-16 21:45:30,5.53,3.67,5.90,99.60,1043679,28,20100,-78 2023-03-16 21:46:01,6.20,3.78,5.90,99.60,1043765,28,20115,-78 2023-03-16 21:46:32,4.70,2.75,5.90,99.60,1043252,28,20416,-77 2023-03-16 21:47:12,6.10,3.25,5.90,99.60,1039891,28,20052,-78 2023-03-16 21:47:44,3.88,2.75,5.80,99.60,1039704,28,20481,-77 2023-03-16 21:48:34,5.88,3.40,5.80,99.60,1039911,28,20025,-77 2023-03-16 21:49:08,5.80,5.80,5.80,99.60,1040434,28,20021,-76 2023-03-16 21:49:40,4.03,2.80,5.80,99.60,1039549,28,19932,-77 2023-03-16 21:50:16,4.93,3.10,5.80,99.60,1039598,28,20059,-76 2023-03-16 21:50:47,6.10,3.60,5.80,99.60,1039617,28,20041,-77 2023-03-16 21:51:27,4.22,3.03,5.80,99.60,1040856,28,20024,-78 2023-03-16 21:52:00,5.65,3.58,5.80,99.70,1041647,28,20017,-76 2023-03-16 21:52:31,6.05,3.60,5.80,99.70,1039856,28,20053,-78 2023-03-16 21:53:02,6.97,3.70,5.80,99.70,1039878,28,20061,-77 2023-03-16 21:53:33,5.40,3.80,5.80,99.70,1039150,28,20450,-77 2023-03-16 21:54:05,5.25,3.35,5.80,99.80,1039717,28,20025,-77 2023-03-16 21:54:35,3.88,2.95,5.80,99.70,1039561,28,20014,-77 2023-03-16 21:55:14,4.15,2.83,5.80,99.70,1039622,28,20018,-78 2023-03-16 21:55:46,4.65,3.30,5.80,99.80,1040082,28,20018,-77 2023-03-16 21:56:21,6.55,3.30,5.80,99.80,1040080,28,20024,-77 2023-03-16 21:56:52,5.72,3.38,5.70,99.80,1039982,28,20024,-76 2023-03-16 21:57:23,5.85,3.97,5.70,99.80,1035018,28,20136,-77 2023-03-16 21:57:55,4.45,2.90,5.70,99.80,1035671,28,20089,-76 2023-03-16 21:58:26,6.35,3.65,5.80,99.90,1032184,28,20022,-77 2023-03-16 21:58:56,7.25,3.60,5.80,99.90,1033269,28,20496,-78 2023-03-16 21:59:27,4.53,3.08,5.80,99.90,1040548,28,20456,-76 2023-03-16 21:59:58,7.05,3.28,5.80,99.80,1040561,28,20024,-76 2023-03-16 22:00:30,6.97,3.35,5.70,99.80,1040798,28,20022,-78 2023-03-16 22:01:01,4.60,3.40,5.70,99.90,1040584,28,20014,-76 2023-03-16 22:01:32,5.43,2.95,5.70,99.90,1040954,28,20433,-77 2023-03-16 22:02:17,3.58,3.05,5.70,99.90,1040720,28,20022,-77 2023-03-16 22:02:50,6.68,3.60,5.70,99.90,1040739,28,20100,-77 2023-03-16 22:03:30,6.65,3.05,5.70,99.90,1040694,28,20022,-77 2023-03-16 22:04:07,5.97,3.42,5.70,99.90,1040359,28,20028,-78 2023-03-16 22:04:38,5.10,3.63,5.70,99.90,1040544,28,20033,-77 2023-03-16 22:05:32,6.22,3.20,5.70,99.90,1040422,28,20104,-78 2023-03-16 22:06:03,4.78,3.05,5.70,99.90,1039063,28,20061,-77 2023-03-16 22:06:34,4.72,3.20,5.70,99.90,1041354,28,20477,-77 2023-03-16 22:07:10,5.45,3.42,5.70,99.90,1040457,28,20022,-76 2023-03-16 22:07:41,4.55,3.10,5.70,99.90,1040483,28,20527,-77 2023-03-16 22:08:27,6.25,3.10,5.70,99.90,1040775,28,20028,-77 2023-03-16 22:08:58,8.13,4.03,5.70,99.90,1040795,28,20021,-76 2023-03-16 22:09:31,6.97,3.28,5.70,99.90,1040187,28,20359,-78 2023-03-16 22:10:13,5.05,3.38,5.70,99.90,1040339,28,20155,-77 2023-03-16 22:10:44,5.13,3.22,5.60,99.90,1036172,28,20021,-76 2023-03-16 22:11:20,5.00,3.40,5.60,99.90,1038424,28,20026,-75 2023-03-16 22:11:50,5.13,3.25,5.60,99.90,1040336,28,20029,-75 2023-03-16 22:12:21,7.57,3.58,5.60,99.90,1040570,28,20422,-76 2023-03-16 22:12:53,5.10,3.35,5.60,99.90,1040566,28,20030,-77 2023-03-16 22:13:25,5.35,3.40,5.60,99.90,1036182,28,20121,-77 2023-03-16 22:13:58,7.47,3.28,5.60,99.90,1032042,28,20034,-77 2023-03-16 22:14:28,5.05,3.15,5.60,99.90,1033244,28,20029,-77 2023-03-16 22:14:59,7.45,3.67,5.60,99.90,1037033,28,20045,-77 2023-03-16 22:15:30,5.10,3.03,5.60,99.90,1032658,28,20019,-77 2023-03-16 22:16:11,6.35,3.75,5.60,99.90,1032744,28,20501,-77 2023-03-16 22:16:42,3.58,2.95,5.60,99.90,1036358,28,20018,-77 2023-03-16 22:17:23,4.18,3.08,5.60,99.90,1038133,28,20022,-76 2023-03-16 22:17:55,6.07,3.70,5.50,99.90,1032036,28,20093,-76 2023-03-16 22:18:35,5.53,3.40,5.60,99.90,1032619,28,20041,-77 2023-03-16 22:19:13,5.03,3.30,5.60,99.90,1031569,28,20522,-77 2023-03-16 22:19:44,5.15,3.38,5.50,99.90,1037306,28,20026,-77 2023-03-16 22:20:21,5.47,3.63,5.50,99.90,1036445,28,20018,-77 2023-03-16 22:21:29,7.40,3.60,5.50,99.90,1038708,28,20014,-77 2023-03-16 22:21:59,6.70,3.38,5.50,99.90,1038118,28,20080,-78 2023-03-16 22:22:32,4.80,3.40,5.50,99.90,1040775,28,20033,-77 2023-03-16 22:23:03,5.80,3.63,5.50,99.90,1036501,28,20029,-78 2023-03-16 22:23:36,4.93,3.38,5.50,99.90,1036917,28,20022,-77 2023-03-16 22:24:22,4.70,3.45,5.50,99.90,1036081,28,20025,-78 2023-03-16 22:24:53,5.55,3.50,5.50,99.90,1038969,28,20014,-77 2023-03-16 22:25:25,4.68,3.55,5.50,99.90,1031933,28,20125,-77 2023-03-16 22:25:56,4.75,3.72,5.50,99.90,1030613,28,20027,-77 2023-03-16 22:26:28,6.03,3.60,5.50,99.90,1028104,28,20030,-77 2023-03-16 22:26:58,5.57,3.40,5.50,99.90,1029014,28,20030,-78 2023-03-16 22:27:29,7.13,4.45,5.50,99.90,1032295,28,20057,-77 2023-03-16 22:28:01,6.05,3.42,5.50,99.90,1036738,28,20022,-77 2023-03-16 22:28:31,5.65,3.45,5.50,99.90,1040222,28,20021,-77 2023-03-16 22:29:18,4.72,2.97,5.50,99.90,1040622,28,20025,-77 2023-03-16 22:29:50,4.78,3.45,5.50,99.90,1030175,28,20116,-77 2023-03-16 22:30:24,6.63,3.83,5.50,99.90,1032274,28,20027,-77 2023-03-16 22:30:56,4.50,3.08,5.50,99.90,1028439,28,20078,-78 2023-03-16 22:31:37,7.32,3.42,5.40,99.90,1030583,28,20551,-74 2023-03-16 22:32:14,6.90,3.70,5.50,99.90,1038625,28,20050,-76 2023-03-16 22:32:47,4.78,3.20,5.40,99.90,1039253,28,20026,-77 2023-03-16 22:33:23,5.78,3.88,5.40,99.90,1040437,28,20030,-77 2023-03-16 22:33:54,4.53,3.58,5.40,99.90,1036309,28,20061,-77 2023-03-16 22:34:30,9.45,3.30,5.40,99.90,1037684,28,20026,-76 2023-03-16 22:35:02,6.22,3.60,5.40,99.90,1036415,28,20101,-78 2023-03-16 22:35:35,6.10,3.53,5.40,99.90,1036459,28,20021,-77 2023-03-16 22:38:12,5.32,3.38,5.40,99.90,1040642,28,20050,-76 2023-03-16 22:38:44,4.00,3.10,5.40,99.90,1040350,28,20032,-77 2023-03-16 22:39:14,5.93,3.38,5.40,99.90,1040558,28,20036,-77 2023-03-16 22:39:46,4.65,3.33,5.40,99.90,1036555,28,20025,-78 2023-03-16 22:40:18,5.18,3.20,5.40,99.90,1032870,28,20068,-77 2023-03-16 22:40:49,5.07,3.58,5.40,99.90,1036640,28,20432,-77 2023-03-16 22:41:19,5.88,3.58,5.40,99.90,1037363,28,20076,-78 2023-03-16 22:41:50,5.22,3.50,5.40,99.90,1040862,28,20060,-77 2023-03-16 22:42:24,7.45,3.70,5.30,99.90,1041003,28,20455,-77 2023-03-16 22:42:56,5.43,3.63,5.30,99.90,1040979,28,20036,-77 2023-03-16 22:43:35,7.00,4.03,5.30,99.90,1041672,28,20021,-77 2023-03-16 22:44:19,7.50,4.03,5.30,99.90,1043980,28,20029,-77 2023-03-16 22:44:50,5.18,3.28,5.30,99.90,1040549,28,20052,-77 2023-03-16 22:45:24,5.32,3.00,5.30,99.90,1041409,28,20029,-78 2023-03-16 22:45:56,8.77,3.53,5.30,99.90,1041042,28,20029,-77 2023-03-16 22:46:27,8.30,3.63,5.20,99.90,1040283,28,20029,-77 2023-03-16 22:46:58,6.32,3.35,5.20,99.90,1036134,28,20052,-77 2023-03-16 22:47:34,4.65,3.33,5.30,99.90,1036531,28,20112,-76 2023-03-16 22:48:26,6.55,3.50,5.20,99.90,1040350,28,20109,-77 2023-03-16 22:48:56,6.43,3.42,5.20,99.90,1040540,28,20108,-77 2023-03-16 22:49:27,4.47,3.22,5.20,99.90,1040627,28,20017,-77 2023-03-16 22:49:58,4.45,3.40,5.20,99.90,1040733,28,20021,-78 2023-03-16 22:50:33,6.35,3.80,5.20,99.90,1040502,28,20030,-76 2023-03-16 22:51:05,7.32,3.67,5.20,99.90,1040489,28,20017,-77 2023-03-16 22:51:37,4.22,3.42,5.20,99.90,1040145,28,20104,-77 2023-03-16 22:52:10,8.88,4.20,5.20,99.90,1040260,28,20025,-76 2023-03-16 22:52:42,4.95,3.60,5.20,99.90,1036093,28,20025,-77 2023-03-16 22:53:33,6.53,3.50,5.20,99.90,1036972,28,20021,-76 2023-03-16 22:54:09,7.50,3.83,5.20,99.90,1040123,28,20033,-78 2023-03-16 22:54:40,9.30,3.58,5.20,99.90,1039889,28,20021,-77 2023-03-16 22:55:24,5.85,3.42,5.20,99.90,1039975,28,20059,-77 2023-03-16 22:55:55,5.88,3.72,5.20,99.90,1040220,28,20017,-77 2023-03-16 22:56:28,4.97,3.80,5.20,99.90,1040378,28,20033,-76 2023-03-16 22:56:58,7.93,3.55,5.20,99.90,1040471,28,20435,-77 2023-03-16 22:57:30,6.13,3.63,5.10,99.90,1039832,28,20013,-77 2023-03-16 22:58:21,4.75,3.35,5.20,99.90,1040152,28,20019,-76 2023-03-16 22:58:56,5.18,3.20,5.20,99.90,1027568,28,20031,-76 2023-03-16 22:59:27,8.48,3.90,5.10,99.90,1027825,28,20110,-77 2023-03-16 23:00:05,4.47,3.42,5.10,99.90,1037721,28,20382,-77 2023-03-16 23:00:37,5.88,3.78,5.10,99.90,1037790,28,20028,-77 2023-03-16 23:01:22,5.22,3.70,5.10,99.90,1040251,28,20017,-77 2023-03-16 23:01:53,6.40,3.88,5.10,99.90,1040139,28,20454,-76 2023-03-16 23:02:25,5.50,3.42,5.10,99.90,1038274,28,20080,-77 2023-03-16 23:02:56,6.28,4.00,5.10,99.90,1040327,28,20358,-76 2023-03-16 23:03:28,6.28,4.15,5.10,99.90,1040159,28,20021,-76 2023-03-16 23:03:59,7.32,3.78,5.10,99.90,1040128,28,20017,-77 2023-03-16 23:04:31,7.03,3.50,5.10,99.90,1040198,28,20405,-77 2023-03-16 23:05:17,6.90,4.30,5.10,99.90,1036224,28,20018,-77 2023-03-16 23:05:49,7.10,3.83,5.10,99.90,1036092,28,20022,-77 2023-03-16 23:06:23,4.93,3.40,5.00,99.90,1034682,28,20498,-77 2023-03-16 23:06:54,6.50,3.42,5.00,99.90,1036146,28,20061,-77 2023-03-16 23:07:25,4.93,3.22,5.00,99.90,1035798,28,20053,-78 2023-03-16 23:08:00,9.48,3.78,5.00,99.90,1036689,28,20018,-76 2023-03-16 23:08:31,4.55,3.35,5.00,99.90,1040428,28,20029,-78 2023-03-16 23:09:02,4.78,3.45,5.00,99.90,1040278,28,20021,-77 2023-03-16 23:09:33,5.40,3.70,5.00,99.90,1039771,28,20104,-78 2023-03-16 23:10:04,4.47,3.45,5.00,99.90,1039530,28,20040,-77 2023-03-16 23:10:36,5.32,3.47,4.90,99.90,1036362,28,20022,-77 2023-03-16 23:11:21,6.60,3.92,4.90,99.90,1040257,28,20075,-78 2023-03-16 23:11:53,5.55,3.65,4.90,99.90,1035928,28,20112,-77 2023-03-16 23:12:25,6.90,3.60,4.90,99.90,1036142,28,20022,-76 2023-03-16 23:12:58,9.25,3.95,4.90,99.90,1036244,28,20121,-77 2023-03-16 23:13:29,7.18,4.10,4.90,99.90,1036907,28,20034,-77 2023-03-16 23:14:00,8.55,3.80,4.90,99.90,1040030,28,20153,-76 2023-03-16 23:14:35,5.40,4.18,4.90,99.90,1040503,28,20025,-78 2023-03-16 23:15:21,3.90,3.33,4.90,99.90,1040429,28,20539,-76 2023-03-16 23:15:52,6.03,3.97,4.90,99.90,1040145,28,20017,-78 2023-03-16 23:16:26,5.93,3.45,4.90,99.90,1035843,28,20113,-77 2023-03-16 23:16:57,8.18,3.60,4.90,99.90,1031940,28,20026,-77 2023-03-16 23:17:28,6.45,4.05,4.90,99.90,1032585,28,20022,-76 2023-03-16 23:17:58,6.20,3.88,4.90,99.90,1036927,28,20018,-76 2023-03-16 23:18:29,5.82,3.95,4.90,99.90,1040543,28,20429,-77 2023-03-16 23:19:00,9.88,5.32,4.90,99.90,1040408,28,20034,-76 2023-03-16 23:19:33,4.55,3.53,4.90,99.90,1040534,28,20119,-79 2023-03-16 23:20:19,6.10,3.83,4.90,99.90,1035896,28,20486,-77 2023-03-16 23:20:51,5.60,3.40,4.90,99.90,1038684,28,20022,-77 2023-03-16 23:21:24,5.55,3.53,4.90,99.90,1040108,28,20071,-77 2023-03-16 23:22:04,5.60,3.55,4.90,99.90,1040283,28,20372,-77 2023-03-16 23:22:35,6.28,3.58,4.80,99.90,1040246,28,20396,-79 2023-03-16 23:23:06,5.40,3.45,4.80,99.90,1040445,28,20024,-76 2023-03-16 23:23:37,5.55,3.53,4.80,99.90,1040297,28,20036,-77 2023-03-16 23:24:08,5.45,3.80,4.80,99.90,1040497,28,20076,-78 2023-03-16 23:24:39,5.90,4.13,4.80,99.90,1039954,28,20018,-75 2023-03-16 23:25:11,7.50,3.70,4.70,99.90,1036019,28,20014,-77 2023-03-16 23:25:46,6.32,3.70,4.70,99.90,1036029,28,20041,-77 2023-03-16 23:26:21,5.55,4.18,4.70,99.90,1037015,28,20068,-76 2023-03-16 23:26:52,5.72,3.13,4.70,99.90,1040157,28,20541,-77 2023-03-16 23:27:23,4.50,3.28,4.70,99.90,1040095,28,20588,-78 2023-03-16 23:28:03,5.82,3.60,4.70,99.90,1040254,28,20021,-77 2023-03-16 23:28:33,5.43,3.55,4.70,99.90,1040029,28,20029,-77 2023-03-16 23:29:04,4.82,3.15,4.70,99.90,1040044,28,20260,-76 2023-03-16 23:29:35,5.50,3.97,4.70,99.90,1040223,28,20024,-77 2023-03-16 23:30:24,9.93,3.95,4.70,99.90,1040077,28,20017,-77 2023-03-16 23:30:55,4.90,3.42,4.70,99.90,1039858,28,20105,-78 2023-03-16 23:31:26,6.68,4.07,4.70,99.90,1035985,28,20026,-76 2023-03-16 23:31:57,6.47,3.78,4.70,99.90,1038703,28,20014,-77 2023-03-16 23:32:28,6.75,3.90,4.70,99.90,1040062,28,20504,-77 2023-03-16 23:32:58,6.05,4.10,4.70,99.90,1039934,28,20144,-76 2023-03-16 23:33:29,7.40,4.07,4.60,99.90,1040012,28,20473,-79 2023-03-16 23:34:00,7.82,4.28,4.70,99.90,1039857,28,20033,-76 2023-03-16 23:34:31,6.68,4.25,4.70,99.90,1035747,28,20053,-79 2023-03-16 23:35:11,4.95,3.58,4.70,99.90,1027805,28,20069,-76 2023-03-16 23:35:45,6.45,3.83,4.70,99.90,1027639,28,20035,-77 2023-03-16 23:36:20,4.57,3.75,4.70,99.90,1029760,28,20491,-76 2023-03-16 23:36:51,5.53,3.42,4.70,99.90,1036896,28,20426,-77 2023-03-16 23:37:22,5.55,3.90,4.70,99.90,1036837,28,20057,-77 2023-03-16 23:37:53,5.78,3.50,4.70,99.90,1040016,28,20013,-77 2023-03-16 23:38:24,5.20,3.40,4.70,99.90,1040044,28,20029,-76 2023-03-16 23:38:55,7.40,3.95,4.70,99.90,1039934,28,20014,-77 2023-03-16 23:39:27,6.70,3.83,4.70,99.90,1040044,28,20060,-76 2023-03-16 23:39:58,6.13,3.60,4.60,99.90,1039912,28,20469,-76 2023-03-16 23:40:29,6.68,3.70,4.70,99.90,1036004,28,20277,-77 2023-03-16 23:41:00,5.03,3.58,4.60,99.90,1036109,28,20445,-77 2023-03-16 23:41:31,5.15,3.78,4.60,99.90,1040010,28,20013,-77 2023-03-16 23:42:02,5.53,3.78,4.60,99.90,1040023,28,20026,-77 2023-03-16 23:42:33,4.68,3.55,4.60,99.90,1040288,28,20591,-79 2023-03-16 23:43:04,6.32,4.03,4.60,99.90,1040293,28,20018,-78 2023-03-16 23:43:35,6.40,4.18,4.60,99.90,1040245,28,20397,-77 2023-03-16 23:44:06,4.93,3.35,4.60,99.90,1035958,28,20061,-77 2023-03-16 23:44:37,5.50,3.92,4.60,99.90,1035835,28,20077,-78 2023-03-16 23:45:25,5.93,3.70,4.60,99.90,1035941,28,20021,-77 2023-03-16 23:45:56,8.75,3.63,4.60,99.90,1038597,28,20037,-77 2023-03-16 23:46:28,5.20,3.80,4.50,99.90,1040109,28,20064,-76 2023-03-16 23:46:59,5.30,3.35,4.50,99.90,1040367,28,20032,-76 2023-03-16 23:47:30,4.63,3.35,4.50,99.90,1039319,28,20029,-77 2023-03-16 23:48:05,5.05,3.70,4.50,99.90,1040057,28,20025,-76 2023-03-16 23:48:38,7.10,3.92,4.50,99.90,1040017,28,20021,-79 2023-03-16 23:49:26,4.93,3.72,4.50,99.90,1040107,28,20374,-77 2023-03-16 23:49:57,6.32,3.47,4.50,99.90,1044039,28,20013,-77 2023-03-16 23:50:31,6.20,3.50,4.50,99.90,1044211,28,20025,-77 2023-03-16 23:51:02,9.75,4.22,4.50,99.90,1039920,28,20116,-76 2023-03-16 23:51:35,7.03,3.53,4.50,99.90,1039804,28,20113,-77 2023-03-16 23:52:08,5.40,3.90,4.50,99.90,1035958,28,20050,-76 2023-03-16 23:52:39,8.48,4.20,4.50,99.90,1036700,28,20564,-76 2023-03-16 23:53:13,6.55,3.63,4.50,99.90,1036063,28,20136,-77 2023-03-16 23:53:43,6.47,4.28,4.50,99.90,1036281,28,20030,-79 2023-03-16 23:54:23,4.97,3.40,4.40,99.90,1035881,28,20022,-76 2023-03-16 23:55:00,5.40,3.55,4.50,99.90,1037632,28,20014,-78 2023-03-16 23:55:31,11.93,3.45,4.50,99.90,1035811,28,20509,-77 2023-03-16 23:56:01,5.95,3.72,4.40,99.90,1038030,28,20105,-79 2023-03-16 23:56:32,4.43,3.28,4.50,99.90,1039970,28,20429,-76 2023-03-16 23:57:03,6.57,3.97,4.50,99.90,1039983,28,20103,-77 2023-03-16 23:57:33,5.75,3.70,4.50,99.90,1039690,28,20390,-78 2023-03-16 23:58:04,8.38,4.53,4.50,99.90,1040212,28,20017,-77 2023-03-16 23:58:36,5.85,3.92,4.50,99.90,1039947,28,20460,-77 2023-03-16 23:59:06,6.10,4.18,4.50,99.90,1039933,28,20063,-77 2023-03-16 23:59:37,6.75,3.78,4.50,99.90,1039916,28,20643,-77