2023-03-15 00:00:06,2.60,2.60,2.60,99.90,1034748,28,19956,-83
2023-03-15 00:00:37,2.50,2.50,2.50,99.90,1033478,28,19913,-83
2023-03-15 00:01:13,2.60,2.60,2.60,99.90,1030702,28,20431,-85
2023-03-15 00:01:45,2.50,2.50,2.50,99.90,1032420,28,20657,-83
2023-03-15 00:02:16,2.50,2.50,2.50,99.90,1033487,28,19920,-83
2023-03-15 00:02:47,2.50,2.50,2.50,99.90,1035818,28,19920,-84
2023-03-15 00:03:17,2.50,2.50,2.50,99.90,1036345,28,19915,-82
2023-03-15 00:03:48,2.40,2.40,2.40,99.90,1033994,28,19921,-83
2023-03-15 00:04:28,2.50,2.50,2.50,99.90,1034587,28,19914,-84
2023-03-15 00:04:58,2.40,2.40,2.40,99.90,1034636,28,20336,-83
2023-03-15 00:05:30,2.40,2.40,2.40,99.90,1028572,28,19977,-83
2023-03-15 00:06:02,2.40,2.40,2.40,99.90,1026800,28,19942,-83
2023-03-15 00:06:33,2.40,2.40,2.40,99.90,1032196,28,20358,-83
2023-03-15 00:07:04,2.40,2.40,2.40,99.90,1030071,28,19910,-83
2023-03-15 00:07:34,2.30,2.30,2.30,99.90,1032558,28,20501,-83
2023-03-15 00:08:05,2.30,2.30,2.30,99.90,1036851,28,19913,-83
2023-03-15 00:08:36,2.30,2.30,2.30,99.90,1031805,28,19913,-83
2023-03-15 00:09:06,2.30,2.30,2.30,99.90,1032955,28,20011,-85
2023-03-15 00:09:37,2.40,2.40,2.40,99.90,1031163,28,19914,-82
2023-03-15 00:10:08,2.30,2.30,2.30,99.90,1034970,28,19917,-85
2023-03-15 00:10:43,2.30,2.30,2.30,99.90,1031317,28,19928,-83
2023-03-15 00:11:17,2.30,2.30,2.30,99.90,1033299,28,19960,-82
2023-03-15 00:11:48,2.40,2.40,2.40,99.90,1033405,28,19960,-82
2023-03-15 00:12:21,2.40,2.40,2.40,99.90,1034362,28,19921,-83
2023-03-15 00:12:53,2.40,2.40,2.40,99.90,1031384,28,19921,-82
2023-03-15 00:13:23,2.40,2.40,2.40,99.90,1029369,28,19922,-83
2023-03-15 00:14:05,2.40,2.40,2.40,99.90,1026644,28,19921,-82
2023-03-15 00:14:35,2.40,2.40,2.40,99.90,1027246,28,20460,-82
2023-03-15 00:15:09,2.40,2.40,2.40,99.90,1029461,28,20404,-83
2023-03-15 00:15:47,2.40,2.40,2.40,99.90,1030187,28,20468,-81
2023-03-15 00:16:18,2.40,2.40,2.40,99.90,1029138,28,19917,-82
2023-03-15 00:17:00,2.50,2.50,2.50,99.90,1031555,28,20352,-83
2023-03-15 00:17:33,2.50,2.50,2.50,99.90,1029335,28,20722,-82
2023-03-15 00:18:06,2.50,2.50,2.50,99.90,1028576,28,20319,-82
2023-03-15 00:18:49,2.50,2.50,2.50,99.90,1030725,28,19989,-84
2023-03-15 00:19:27,2.50,2.50,2.50,99.90,1031589,28,20384,-83
2023-03-15 00:20:00,2.50,2.50,2.50,99.90,1032605,28,20424,-83
2023-03-15 00:20:31,2.50,2.50,2.50,99.90,1032800,28,20903,-82
2023-03-15 00:21:01,2.50,2.50,2.50,99.90,1029224,28,19977,-83
2023-03-15 00:21:35,2.50,2.50,2.50,99.90,1033023,28,20027,-83
2023-03-15 00:22:11,2.50,2.50,2.50,99.90,1029666,28,19952,-83
2023-03-15 00:22:42,2.50,2.50,2.50,99.90,1027407,28,19918,-82
2023-03-15 00:23:14,2.50,2.50,2.50,99.90,1028108,28,20009,-83
2023-03-15 00:23:44,2.50,2.50,2.50,99.90,1024224,28,19957,-83
2023-03-15 00:24:15,2.50,2.50,2.50,99.90,1021109,28,19923,-82
2023-03-15 00:24:49,2.50,2.50,2.50,99.90,1027559,28,19910,-82
2023-03-15 00:25:26,2.50,2.50,2.50,99.90,1032287,28,20623,-84
2023-03-15 00:26:01,2.50,2.50,2.50,99.90,1031182,28,19996,-85
2023-03-15 00:26:35,2.50,2.50,2.50,99.90,1032198,28,19914,-84
2023-03-15 00:27:14,2.50,2.50,2.50,99.90,1025437,28,20282,-85
2023-03-15 00:27:51,2.50,2.50,2.50,99.90,1030565,28,20353,-84
2023-03-15 00:28:25,2.50,2.50,2.50,99.90,1026816,28,20767,-83
2023-03-15 00:29:01,2.50,2.50,2.50,99.90,1024101,28,19915,-83
2023-03-15 00:29:32,2.50,2.50,2.50,99.90,1027121,28,19925,-83
2023-03-15 00:30:16,2.50,2.50,2.50,99.90,1028811,28,19918,-85
2023-03-15 00:31:06,2.50,2.50,2.50,99.90,1027374,28,19937,-84
2023-03-15 00:31:37,2.50,2.50,2.50,99.90,1023879,28,19921,-83
2023-03-15 00:32:11,2.50,2.50,2.50,99.90,1023246,28,19914,-84
2023-03-15 00:32:42,2.50,2.50,2.50,99.90,1027984,28,20439,-83
2023-03-15 00:33:13,2.50,2.50,2.50,99.90,1027512,28,19910,-84
2023-03-15 00:33:51,2.50,2.50,2.50,99.90,1025710,28,19933,-84
2023-03-15 00:34:25,2.50,2.50,2.50,99.90,1027744,28,20627,-84
2023-03-15 00:34:55,2.50,2.50,2.50,99.90,1031169,28,19932,-83
2023-03-15 00:35:29,2.50,2.50,2.50,99.90,1033997,28,20624,-83
2023-03-15 00:36:04,2.50,2.50,2.50,99.90,1035746,28,20320,-84
2023-03-15 00:36:34,2.50,2.50,2.50,99.90,1033674,28,19917,-83
2023-03-15 00:37:05,2.50,2.50,2.50,99.90,1035825,28,20052,-83
2023-03-15 00:37:46,2.60,2.60,2.60,99.90,1034152,28,20268,-84
2023-03-15 00:38:17,2.60,2.60,2.60,99.90,1032523,28,19913,-84
2023-03-15 00:38:54,2.50,2.50,2.50,99.90,1033902,28,19952,-84
2023-03-15 00:39:42,2.60,2.60,2.60,99.90,1035653,28,19912,-84
2023-03-15 00:40:14,2.60,2.60,2.60,99.90,1034932,28,19909,-84
2023-03-15 00:40:45,2.60,2.60,2.60,99.90,1030054,28,19909,-84
2023-03-15 00:41:25,2.50,2.50,2.50,99.90,1030360,28,20297,-83
2023-03-15 00:42:05,2.60,2.60,2.60,99.90,1025265,28,19910,-84
2023-03-15 00:42:46,2.60,2.60,2.60,99.90,1029007,28,19963,-83
2023-03-15 00:43:17,2.60,2.60,2.60,99.90,1028564,28,20320,-84
2023-03-15 00:43:50,2.60,2.60,2.60,99.90,1031977,28,19920,-84
2023-03-15 00:44:25,2.70,2.70,2.70,99.90,1029100,28,19910,-84
2023-03-15 00:44:56,2.60,2.60,2.60,99.90,1025313,28,20378,-84
2023-03-15 00:45:30,2.70,2.70,2.70,99.90,1034453,28,19948,-83
2023-03-15 00:46:01,2.60,2.60,2.60,99.90,1024946,28,19910,-84
2023-03-15 00:46:35,2.60,2.60,2.60,99.90,1025222,28,19946,-83
2023-03-15 00:47:08,2.70,2.70,2.70,99.90,1028121,28,20027,-84
2023-03-15 00:47:39,2.70,2.70,2.70,99.90,1024531,28,20309,-83
2023-03-15 00:48:10,2.70,2.70,2.70,99.90,1031524,28,20001,-82
2023-03-15 00:48:49,2.70,2.70,2.70,99.90,1027337,28,19909,-82
2023-03-15 00:49:25,2.70,2.70,2.70,99.90,1028938,28,20440,-82
2023-03-15 00:49:55,2.70,2.70,2.70,99.90,1030295,28,19906,-83
2023-03-15 00:50:38,2.70,2.70,2.70,99.90,1036872,28,19925,-82
2023-03-15 00:51:25,2.70,2.70,2.70,99.90,1027954,28,19977,-83
2023-03-15 00:51:56,2.70,2.70,2.70,99.90,1028946,28,20005,-83
2023-03-15 00:52:27,2.70,2.70,2.70,99.90,1030895,28,19999,-84
2023-03-15 00:52:57,2.70,2.70,2.70,99.90,1034163,28,20039,-83
2023-03-15 01:08:02,2.80,2.80,2.80,99.90,1022733,28,19974,-83
2023-03-15 01:08:33,2.70,2.70,2.70,99.90,1022493,28,19906,-83
2023-03-15 01:09:04,2.80,2.80,2.80,99.90,1020570,28,19920,-83
2023-03-15 01:09:35,2.80,2.80,2.80,99.90,1022948,28,19913,-84
2023-03-15 01:10:06,2.80,2.80,2.80,99.90,1030883,28,19910,-83
2023-03-15 01:10:37,2.80,2.80,2.80,99.90,1027965,28,20009,-83
2023-03-15 01:11:12,2.80,2.80,2.80,99.90,1029407,28,19981,-83
2023-03-15 01:11:45,2.80,2.80,2.80,99.90,1027836,28,19909,-83
2023-03-15 01:12:16,2.80,2.80,2.80,99.90,1032450,28,19941,-83
2023-03-15 01:12:47,2.80,2.80,2.80,99.90,1034334,28,19905,-83
2023-03-15 01:13:17,2.80,2.80,2.80,99.90,1034433,28,19940,-83
2023-03-15 01:13:54,2.80,2.80,2.80,99.90,1027641,28,20424,-83
2023-03-15 01:14:27,2.80,2.80,2.80,99.90,1032806,28,19918,-83
2023-03-15 01:14:58,2.80,2.80,2.80,99.90,1024160,28,20281,-83
2023-03-15 01:15:29,2.80,2.80,2.80,99.90,1024153,28,20251,-84
2023-03-15 01:16:03,2.80,2.80,2.80,99.90,1025255,28,19981,-83
2023-03-15 01:16:36,2.80,2.80,2.80,99.90,1025036,28,19933,-83
2023-03-15 01:17:06,2.80,2.80,2.80,99.90,1031005,28,19922,-83
2023-03-15 01:17:37,2.80,2.80,2.80,99.90,1027263,28,20400,-83
2023-03-15 01:18:08,2.80,2.80,2.80,99.90,1030582,28,19909,-83
2023-03-15 01:18:39,2.80,2.80,2.80,99.90,1033319,28,19920,-83
2023-03-15 01:19:11,2.80,2.80,2.80,99.90,1033938,28,19909,-83
2023-03-15 01:19:41,2.80,2.80,2.80,99.90,1028654,28,19917,-83
2023-03-15 01:20:13,2.80,2.80,2.80,99.90,1028839,28,19991,-83
2023-03-15 01:20:44,2.80,2.80,2.80,99.90,1026988,28,20353,-83
2023-03-15 01:21:15,2.90,2.90,2.90,99.90,1032186,28,20024,-84
2023-03-15 01:21:49,2.80,2.80,2.80,99.90,1033127,28,19916,-83
2023-03-15 01:22:20,2.80,2.80,2.80,99.90,1028779,28,20348,-83
2023-03-15 01:22:50,2.80,2.80,2.80,99.90,1026886,28,20040,-84
2023-03-15 01:23:21,2.80,2.80,2.80,99.90,1030622,28,20387,-83
2023-03-15 01:23:53,2.80,2.80,2.80,99.90,1028446,28,20008,-83
2023-03-15 01:24:23,2.80,2.80,2.80,99.90,1035174,28,19920,-83
2023-03-15 01:24:54,2.80,2.80,2.80,99.90,1029174,28,20384,-83
2023-03-15 01:25:26,2.80,2.80,2.80,99.90,1028404,28,19922,-83
2023-03-15 01:26:02,2.90,2.90,2.90,99.90,1031473,28,20673,-84
2023-03-15 01:26:33,2.80,2.80,2.80,99.90,1027058,28,19938,-83
2023-03-15 01:27:03,2.80,2.80,2.80,99.90,1032230,28,20348,-83
2023-03-15 01:27:34,2.80,2.80,2.80,99.90,1027568,28,19920,-84
2023-03-15 01:28:05,2.80,2.80,2.80,99.90,1030638,28,19917,-84
2023-03-15 01:28:38,2.80,2.80,2.80,99.90,1029653,28,19917,-83
2023-03-15 01:29:09,2.90,2.90,2.90,99.90,1030611,28,20005,-83
2023-03-15 01:29:39,2.80,2.80,2.80,99.90,1033878,28,19928,-83
2023-03-15 01:30:10,2.80,2.80,2.80,99.90,1028145,28,19918,-82
2023-03-15 01:30:48,2.80,2.80,2.80,99.90,1028069,28,19988,-83
2023-03-15 01:31:20,2.80,2.80,2.80,99.90,1026126,28,19961,-83
2023-03-15 01:31:51,2.80,2.80,2.80,99.90,1022904,28,19914,-82
2023-03-15 01:32:24,2.80,2.80,2.80,99.90,1027558,28,19914,-83
2023-03-15 01:32:54,2.80,2.80,2.80,99.90,1026812,28,20336,-83
2023-03-15 01:33:25,2.80,2.80,2.80,99.90,1024724,28,19976,-83
2023-03-15 01:33:57,2.80,2.80,2.80,99.90,1022767,28,19953,-82
2023-03-15 01:34:27,2.80,2.80,2.80,99.90,1021640,28,19910,-82
2023-03-15 01:34:58,2.80,2.80,2.80,99.90,1021276,28,20382,-83
2023-03-15 01:35:29,2.80,2.80,2.80,99.90,1024867,28,20223,-82
2023-03-15 01:36:00,2.80,2.80,2.80,99.90,1027002,28,20016,-82
2023-03-15 01:36:31,2.80,2.80,2.80,99.90,1033014,28,20380,-81
2023-03-15 01:37:03,2.80,2.80,2.80,99.90,1034880,28,19917,-82
2023-03-15 01:37:34,2.80,2.80,2.80,99.90,1031092,28,20645,-81
2023-03-15 01:38:04,2.80,2.80,2.80,99.90,1026704,28,19920,-82
2023-03-15 01:38:35,2.80,2.80,2.80,99.90,1024380,28,19910,-82
2023-03-15 01:39:06,2.80,2.80,2.80,99.90,1026935,28,19913,-82
2023-03-15 01:39:36,2.80,2.80,2.80,99.90,1028480,28,20341,-82
2023-03-15 01:40:11,2.80,2.80,2.80,99.90,1032427,28,19913,-83
2023-03-15 01:40:42,2.80,2.80,2.80,99.90,1033729,28,19922,-82
2023-03-15 01:41:13,2.80,2.80,2.80,99.90,1034941,28,20315,-83
2023-03-15 01:41:44,2.80,2.80,2.80,99.90,1027832,28,19914,-83
2023-03-15 01:42:15,2.90,2.90,2.90,99.90,1030750,28,19926,-82
2023-03-15 01:42:49,2.80,2.80,2.80,99.90,1032415,28,19910,-82
2023-03-15 01:43:21,2.80,2.80,2.80,99.90,1027427,28,19931,-82
2023-03-15 01:43:52,2.90,2.90,2.90,99.90,1028196,28,19919,-82
2023-03-15 01:44:23,2.90,2.90,2.90,99.90,1028641,28,19917,-83
2023-03-15 01:44:55,2.90,2.90,2.90,99.90,1027057,28,19914,-81
2023-03-15 01:45:44,2.90,2.90,2.90,99.90,1031231,28,20346,-82
2023-03-15 01:46:24,2.80,2.80,2.80,99.90,1028993,28,20506,-83
2023-03-15 01:46:54,2.80,2.80,2.80,99.90,1023237,28,19961,-82
2023-03-15 01:47:26,2.80,2.80,2.80,99.90,1027266,28,20131,-84
2023-03-15 01:47:56,2.80,2.80,2.80,99.90,1026092,28,20831,-82
2023-03-15 01:48:27,2.80,2.80,2.80,99.90,1030972,28,19914,-81
2023-03-15 01:48:57,2.70,2.70,2.70,99.90,1034292,28,20024,-84
2023-03-15 01:49:30,2.70,2.70,2.70,99.90,1031291,28,19913,-81
2023-03-15 01:50:03,2.70,2.70,2.70,99.90,1032328,28,19913,-81
2023-03-15 01:50:34,2.60,2.60,2.60,99.90,1030986,28,20396,-82
2023-03-15 01:51:10,2.40,2.40,2.40,99.90,1031537,28,19909,-82
2023-03-15 01:51:41,2.40,2.40,2.40,99.90,1033406,28,21082,-83
2023-03-15 01:52:16,2.20,2.20,2.20,99.90,1030279,28,19910,-84
2023-03-15 01:52:47,2.10,2.10,2.10,99.90,1028326,28,19914,-83
2023-03-15 01:53:17,2.00,2.00,2.00,99.90,1031046,28,20367,-83
2023-03-15 01:53:55,1.90,1.90,1.90,99.90,1031391,28,19949,-83
2023-03-15 01:54:28,1.90,1.90,1.90,99.90,1033987,28,20958,-83
2023-03-15 01:55:05,1.90,1.90,1.90,99.90,1032107,28,19913,-83
2023-03-15 01:55:35,1.80,1.80,1.80,99.90,1033400,28,19922,-83
2023-03-15 01:56:07,1.80,1.80,1.80,99.90,1031043,28,20020,-82
2023-03-15 01:56:39,1.80,1.80,1.80,99.90,1034751,28,20300,-83
2023-03-15 01:57:30,1.70,1.70,1.70,99.90,1035351,28,19913,-83
2023-03-15 01:58:05,1.80,1.80,1.80,99.90,1021677,28,19954,-83
2023-03-15 01:58:37,1.70,1.70,1.70,99.90,1029081,28,19909,-84
2023-03-15 01:59:10,1.70,1.70,1.70,99.90,1016770,28,20496,-83
2023-03-15 01:59:43,1.70,1.70,1.70,99.90,1025527,28,19984,-84
2023-03-15 02:00:18,1.70,1.70,1.70,99.90,1029269,28,19921,-84
2023-03-15 02:00:51,1.70,1.70,1.70,99.90,1026761,28,19910,-83
2023-03-15 02:01:22,1.70,1.70,1.70,99.90,1025608,28,19910,-85
2023-03-15 02:01:53,1.70,1.70,1.70,99.90,1021958,28,19910,-82
2023-03-15 02:02:25,1.60,1.60,1.60,99.90,1019063,28,19994,-82
2023-03-15 02:02:59,1.60,1.60,1.60,99.90,1024237,28,19911,-83
2023-03-15 02:03:33,1.60,1.60,1.60,99.90,1030594,28,19993,-83
2023-03-15 02:04:09,1.60,1.60,1.60,99.90,1035389,28,19910,-83
2023-03-15 02:04:45,1.60,1.60,1.60,99.90,1033950,28,19910,-83
2023-03-15 02:05:18,1.60,1.60,1.60,99.90,1033443,28,19920,-83
2023-03-15 02:05:53,1.60,1.60,1.60,99.90,1030702,28,20424,-83
2023-03-15 02:06:24,1.60,1.60,1.60,99.90,1030628,28,19906,-83
2023-03-15 02:06:58,1.60,1.60,1.60,99.90,1030909,28,19917,-84
2023-03-15 02:07:33,1.60,1.60,1.60,99.90,1027364,28,19910,-85
2023-03-15 02:08:05,1.60,1.60,1.60,99.90,1029683,28,20027,-83
2023-03-15 02:08:40,1.60,1.60,1.60,99.90,1030793,28,20384,-84
2023-03-15 02:09:13,1.60,1.60,1.60,99.90,1029821,28,20424,-84
2023-03-15 02:09:59,1.60,1.60,1.60,99.90,1035055,28,19909,-86
2023-03-15 02:10:32,1.60,1.60,1.60,99.90,1034978,28,20312,-83
2023-03-15 02:11:03,1.60,1.60,1.60,99.90,1034857,28,19917,-84
2023-03-15 02:11:35,1.60,1.60,1.60,99.90,1034930,28,19913,-84
2023-03-15 02:12:06,1.60,1.60,1.60,99.90,1028959,28,19917,-84
2023-03-15 02:12:42,1.60,1.60,1.60,99.90,1022864,28,20329,-84
2023-03-15 02:13:14,1.60,1.60,1.60,99.90,1024935,28,19965,-83
2023-03-15 02:13:47,1.60,1.60,1.60,99.90,1026137,28,19940,-85
2023-03-15 02:14:22,1.70,1.70,1.70,99.90,1026949,28,19922,-84
2023-03-15 02:14:53,1.60,1.60,1.60,99.90,1032191,28,19921,-84
2023-03-15 02:15:29,1.70,1.70,1.70,99.90,1031671,28,19913,-84
2023-03-15 02:16:06,1.60,1.60,1.60,99.90,1035621,28,19959,-85
2023-03-15 02:16:40,1.60,1.60,1.60,99.90,1034796,28,19944,-83
2023-03-15 02:17:11,1.60,1.60,1.60,99.90,1033170,28,19996,-83
2023-03-15 02:17:43,1.60,1.60,1.60,99.90,1033317,28,19913,-83
2023-03-15 02:18:14,1.60,1.60,1.60,99.90,1032850,28,19916,-85
2023-03-15 02:18:45,1.60,1.60,1.60,99.90,1031138,28,20004,-83
2023-03-15 02:19:28,1.60,1.60,1.60,99.90,1032917,28,19910,-84
2023-03-15 02:19:59,1.60,1.60,1.60,99.90,1025328,28,19918,-83
2023-03-15 02:20:41,1.60,1.60,1.60,99.90,1023450,28,19910,-84
2023-03-15 02:21:26,1.60,1.60,1.60,99.90,1022701,28,19914,-83
2023-03-15 02:22:19,1.60,1.60,1.60,99.90,1020030,29,19918,-84
2023-03-15 02:22:54,1.60,1.60,1.60,99.90,1023087,28,20021,-84
2023-03-15 02:23:31,1.60,1.60,1.60,99.90,1026888,28,19956,-84
2023-03-15 02:24:09,1.60,1.60,1.60,99.90,1028809,28,19921,-84
2023-03-15 02:24:54,1.60,1.60,1.60,99.90,1034165,28,19914,-85
2023-03-15 02:25:28,1.60,1.60,1.60,99.90,1033213,28,19938,-84
2023-03-15 02:25:59,1.60,1.60,1.60,99.90,1034270,28,19913,-84
2023-03-15 02:26:32,1.60,1.60,1.60,99.90,1035617,28,20002,-84
2023-03-15 02:27:06,1.60,1.60,1.60,99.90,1033120,28,19909,-84
2023-03-15 02:27:41,1.60,1.60,1.60,99.90,1027780,28,19947,-84
2023-03-15 02:28:16,1.60,1.60,1.60,99.90,1028145,28,20412,-84
2023-03-15 02:28:48,1.60,1.60,1.60,99.90,1025469,28,19909,-84
2023-03-15 02:29:48,1.60,1.60,1.60,99.90,1026818,28,20382,-84
2023-03-15 02:30:29,1.60,1.60,1.60,99.90,1031521,28,19937,-84
2023-03-15 02:31:00,1.60,1.60,1.60,99.90,1029538,28,20365,-84
2023-03-15 02:31:36,1.60,1.60,1.60,99.90,1025248,28,19911,-84
2023-03-15 02:32:07,1.60,1.60,1.60,99.90,1027290,28,19960,-84
2023-03-15 02:32:38,1.60,1.60,1.60,99.90,1025166,28,19942,-84
2023-03-15 02:33:26,1.60,1.60,1.60,99.90,1025987,28,19910,-83
2023-03-15 02:33:57,1.60,1.60,1.60,99.90,1032431,28,20327,-84
2023-03-15 02:34:30,1.60,1.60,1.60,99.90,1028738,28,20288,-83
2023-03-15 02:35:00,1.60,1.60,1.60,99.90,1028990,28,20369,-84
2023-03-15 02:35:32,1.60,1.60,1.60,99.90,1020399,28,20017,-84
2023-03-15 02:36:30,1.60,1.60,1.60,99.90,1022352,28,20273,-84
2023-03-15 02:37:01,1.70,1.70,1.70,99.90,1020586,28,20334,-85
2023-03-15 02:37:34,1.60,1.60,1.60,99.90,1032301,28,19917,-84
2023-03-15 02:38:05,1.60,1.60,1.60,99.90,1026049,28,20389,-84
2023-03-15 02:38:39,1.60,1.60,1.60,99.90,1028695,28,19917,-84
2023-03-15 02:39:20,1.60,1.60,1.60,99.90,1024258,28,19911,-83
2023-03-15 02:39:51,1.70,1.70,1.70,99.90,1026929,28,19914,-84
2023-03-15 02:40:29,1.70,1.70,1.70,99.90,1028459,28,19906,-83
2023-03-15 02:41:09,1.70,1.70,1.70,99.90,1026064,28,19996,-84
2023-03-15 02:41:50,1.70,1.70,1.70,99.90,1030256,28,19957,-84
2023-03-15 02:42:22,1.70,1.70,1.70,99.90,1029670,28,20013,-84
2023-03-15 02:43:03,1.70,1.70,1.70,99.90,1027912,28,19925,-83
2023-03-15 02:43:38,1.70,1.70,1.70,99.90,1027146,28,19918,-83
2023-03-15 02:44:13,1.70,1.70,1.70,99.90,1028660,28,20296,-84
2023-03-15 02:44:44,1.70,1.70,1.70,99.90,1032137,28,19910,-83
2023-03-15 02:45:18,1.60,1.60,1.60,99.90,1034072,28,20415,-83
2023-03-15 02:45:49,1.60,1.60,1.60,99.90,1028691,28,20008,-83
2023-03-15 02:46:25,1.60,1.60,1.60,99.90,1028441,28,20005,-83
2023-03-15 02:46:58,1.60,1.60,1.60,99.90,1026416,28,19948,-83
2023-03-15 02:47:31,1.60,1.60,1.60,99.90,1026454,28,20380,-82
2023-03-15 02:48:02,1.60,1.60,1.60,99.90,1030233,28,19917,-83
2023-03-15 02:48:33,1.60,1.60,1.60,99.90,1032234,28,19913,-83
2023-03-15 02:49:06,1.70,1.70,1.70,99.90,1029309,28,19910,-83
2023-03-15 02:49:39,1.70,1.70,1.70,99.90,1031016,28,20372,-84
2023-03-15 02:50:10,1.70,1.70,1.70,99.90,1024889,28,19953,-83
2023-03-15 02:50:41,1.60,1.60,1.60,99.90,1021545,28,19906,-83
2023-03-15 02:51:19,1.60,1.60,1.60,99.90,1019624,28,19903,-84
2023-03-15 02:51:50,1.60,1.60,1.60,99.90,1026403,28,19910,-83
2023-03-15 02:52:21,1.60,1.60,1.60,99.90,1033563,28,19909,-84
2023-03-15 02:52:52,1.60,1.60,1.60,99.90,1028963,28,19906,-83
2023-03-15 02:53:22,1.60,1.60,1.60,99.90,1032419,28,20088,-83
2023-03-15 02:53:53,1.60,1.60,1.60,99.90,1031880,28,19932,-84
2023-03-15 02:54:24,1.60,1.60,1.60,99.90,1033175,28,19918,-83
2023-03-15 02:54:55,1.60,1.60,1.60,99.90,1032313,28,19929,-83
2023-03-15 02:55:25,1.60,1.60,1.60,99.90,1030628,28,20341,-84
2023-03-15 02:55:56,1.60,1.60,1.60,99.90,1028846,28,20413,-83
2023-03-15 02:56:27,1.60,1.60,1.60,99.90,1031782,28,19992,-83
2023-03-15 02:56:57,1.60,1.60,1.60,99.90,1028402,28,19937,-83
2023-03-15 02:57:28,1.70,1.70,1.70,99.90,1023024,28,19927,-83
2023-03-15 02:57:59,1.70,1.70,1.70,99.90,1020377,28,20448,-84
2023-03-15 02:58:42,1.70,1.70,1.70,99.90,1020073,28,19907,-84
2023-03-15 02:59:13,1.60,1.60,1.60,99.90,1029706,28,19942,-84
2023-03-15 03:00:13,1.60,1.60,1.60,99.90,1020202,28,20139,-84
2023-03-15 03:00:44,1.60,1.60,1.60,99.90,1035754,28,19919,-84
2023-03-15 03:01:16,1.60,1.60,1.60,99.90,1030091,28,19913,-83
2023-03-15 03:01:48,1.60,1.60,1.60,99.90,1032569,28,19910,-83
2023-03-15 03:02:19,1.50,1.50,1.50,99.90,1031767,28,20483,-84
2023-03-15 03:02:50,1.50,1.50,1.50,99.90,1029390,28,19910,-83
2023-03-15 03:03:20,1.60,1.60,1.60,99.90,1034739,28,19909,-85
2023-03-15 03:03:51,1.50,1.50,1.50,99.90,1035588,28,19910,-83
2023-03-15 03:04:22,1.50,1.50,1.50,99.90,1037553,28,19913,-84
2023-03-15 03:04:52,1.50,1.50,1.50,99.90,1035511,28,19913,-83
2023-03-15 03:05:23,1.50,1.50,1.50,99.90,1034888,28,19939,-84
2023-03-15 03:05:54,1.50,1.50,1.50,99.90,1034781,28,19937,-84
2023-03-15 03:06:27,1.50,1.50,1.50,99.90,1032279,28,19913,-83
2023-03-15 03:06:57,1.50,1.50,1.50,99.90,1028515,28,19914,-83
2023-03-15 03:07:28,1.50,1.50,1.50,99.90,1027536,28,20258,-83
2023-03-15 03:07:59,1.50,1.50,1.50,99.90,1023962,28,19918,-84
2023-03-15 03:08:36,1.50,1.50,1.50,99.90,1024820,28,19943,-83
2023-03-15 03:09:06,1.50,1.50,1.50,99.90,1026980,28,19987,-84
2023-03-15 03:09:48,1.50,1.50,1.50,99.90,1026444,28,19920,-84
2023-03-15 03:10:19,1.40,1.40,1.40,99.90,1023792,28,20491,-84
2023-03-15 03:10:55,1.40,1.40,1.40,99.90,1026976,28,19921,-83
2023-03-15 03:11:27,1.40,1.40,1.40,99.90,1027897,28,19911,-83
2023-03-15 03:11:58,1.40,1.40,1.40,99.90,1032108,28,19906,-83
2023-03-15 03:12:32,1.40,1.40,1.40,99.90,1030667,28,19921,-83
2023-03-15 03:13:13,1.40,1.40,1.40,99.90,1036112,28,19910,-83
2023-03-15 03:13:47,1.40,1.40,1.40,99.90,1037080,28,19911,-83
2023-03-15 03:14:18,1.50,1.50,1.50,99.90,1036093,28,19929,-84
2023-03-15 03:14:49,1.40,1.40,1.40,99.90,1037458,28,19998,-83
2023-03-15 03:15:22,1.40,1.40,1.40,99.90,1033120,28,19913,-83
2023-03-15 03:15:57,1.40,1.40,1.40,99.90,1035660,28,19905,-83
2023-03-15 03:16:28,1.40,1.40,1.40,99.90,1036113,28,20206,-84
2023-03-15 03:16:59,1.50,1.50,1.50,99.90,1037978,28,19909,-83
2023-03-15 03:17:29,1.40,1.40,1.40,99.90,1031715,28,19917,-83
2023-03-15 03:18:00,1.50,1.50,1.50,99.90,1029926,28,19918,-83
2023-03-15 03:18:34,1.50,1.50,1.50,99.90,1030082,28,19910,-84
2023-03-15 03:19:05,1.50,1.50,1.50,99.90,1030509,28,19913,-84
2023-03-15 03:19:36,1.50,1.50,1.50,99.90,1028321,28,19913,-83
2023-03-15 03:20:08,1.50,1.50,1.50,99.90,1032614,28,20084,-84
2023-03-15 03:20:39,1.50,1.50,1.50,99.90,1035760,28,20004,-84
2023-03-15 03:21:10,1.50,1.50,1.50,99.90,1032877,28,19916,-85
2023-03-15 03:21:42,1.50,1.50,1.50,99.90,1037717,28,19905,-84
2023-03-15 03:22:13,1.40,1.40,1.40,99.90,1037254,28,19917,-84
2023-03-15 03:22:44,1.50,1.50,1.50,99.90,1029821,28,20313,-83
2023-03-15 03:23:15,1.50,1.50,1.50,99.90,1025121,28,19986,-83
2023-03-15 03:23:45,1.50,1.50,1.50,99.90,1029319,28,20385,-84
2023-03-15 03:24:16,1.50,1.50,1.50,99.90,1027096,28,20025,-84
2023-03-15 03:24:47,1.50,1.50,1.50,99.90,1029877,28,20380,-84
2023-03-15 03:25:18,1.40,1.40,1.40,99.90,1037495,28,20187,-85
2023-03-15 03:25:49,1.50,1.50,1.50,99.90,1035964,28,19932,-85
2023-03-15 03:26:19,1.50,1.50,1.50,99.90,1029472,28,19914,-84
2023-03-15 03:26:50,1.50,1.50,1.50,99.90,1032515,28,20418,-84
2023-03-15 03:27:21,1.50,1.50,1.50,99.90,1028769,28,19996,-85
2023-03-15 03:27:59,1.50,1.50,1.50,99.90,1031418,28,20116,-84
2023-03-15 03:28:34,1.50,1.50,1.50,99.90,1029071,28,19917,-84
2023-03-15 03:29:04,1.40,1.40,1.40,99.90,1029198,28,19910,-84
2023-03-15 03:29:35,1.50,1.50,1.50,99.90,1024907,28,19997,-84
2023-03-15 03:30:08,1.50,1.50,1.50,99.90,1030025,28,19961,-85
2023-03-15 03:30:45,1.50,1.50,1.50,99.90,1029367,28,20621,-83
2023-03-15 03:31:23,1.40,1.40,1.40,99.90,1024976,28,19918,-83
2023-03-15 03:31:53,1.50,1.50,1.50,99.90,1027197,28,19914,-82
2023-03-15 03:32:24,1.50,1.50,1.50,99.90,1029980,28,19912,-83
2023-03-15 03:32:55,1.50,1.50,1.50,99.90,1032173,28,19913,-85
2023-03-15 03:33:32,1.50,1.50,1.50,99.90,1029215,28,19937,-83
2023-03-15 03:34:05,1.40,1.40,1.40,99.90,1024009,28,20404,-83
2023-03-15 03:34:36,1.50,1.50,1.50,99.90,1030381,28,19914,-82
2023-03-15 03:35:10,1.50,1.50,1.50,99.90,1026351,28,20436,-82
2023-03-15 03:35:41,1.50,1.50,1.50,99.90,1026894,28,19906,-83
2023-03-15 03:36:18,1.40,1.40,1.40,99.90,1028083,28,19910,-84
2023-03-15 03:36:52,1.50,1.50,1.50,99.90,1026448,28,19913,-84
2023-03-15 03:37:22,1.50,1.50,1.50,99.90,1030864,28,19910,-87
2023-03-15 03:37:53,1.40,1.40,1.40,99.90,1031041,28,20355,-82
2023-03-15 03:38:24,1.50,1.50,1.50,99.90,1031366,28,19913,-83
2023-03-15 03:38:56,1.50,1.50,1.50,99.90,1028520,28,19910,-84
2023-03-15 03:39:26,1.40,1.40,1.40,99.90,1030141,28,20343,-82
2023-03-15 03:39:57,1.50,1.50,1.50,99.90,1034093,28,19975,-82
2023-03-15 03:40:28,1.50,1.50,1.50,99.90,1030732,28,20009,-84
2023-03-15 03:41:02,1.50,1.50,1.50,99.90,1032228,28,19963,-83
2023-03-15 03:41:35,1.50,1.50,1.50,99.90,1027367,28,19910,-83
2023-03-15 03:42:06,1.50,1.50,1.50,99.90,1026348,28,20427,-83
2023-03-15 03:42:36,1.50,1.50,1.50,99.90,1027517,28,20023,-84
2023-03-15 03:43:08,1.50,1.50,1.50,99.90,1029432,28,19996,-83
2023-03-15 03:43:39,1.50,1.50,1.50,99.90,1027368,28,19917,-83
2023-03-15 03:44:12,1.50,1.50,1.50,99.90,1027691,28,19932,-86
2023-03-15 03:44:43,1.50,1.50,1.50,99.90,1029181,28,19925,-85
2023-03-15 03:45:14,1.60,1.60,1.60,99.90,1033789,28,19917,-86
2023-03-15 03:45:44,1.60,1.60,1.60,99.90,1032340,28,19913,-83
2023-03-15 03:46:15,1.60,1.60,1.60,99.90,1033490,28,19924,-87
2023-03-15 03:46:46,1.60,1.60,1.60,99.90,1032170,28,19917,-80
2023-03-15 03:47:17,1.60,1.60,1.60,99.90,1030957,28,20733,-82
2023-03-15 03:47:49,1.60,1.60,1.60,99.90,1029779,28,19936,-83
2023-03-15 03:48:20,1.60,1.60,1.60,99.90,1025828,28,19927,-83
2023-03-15 03:48:50,1.60,1.60,1.60,99.90,1024936,28,19918,-82
2023-03-15 03:49:21,1.60,1.60,1.60,99.90,1022928,28,19929,-83
2023-03-15 03:49:52,1.60,1.60,1.60,99.90,1027995,28,20408,-85
2023-03-15 03:50:22,1.60,1.60,1.60,99.90,1029260,28,19929,-85
2023-03-15 03:51:02,1.60,1.60,1.60,99.90,1028623,28,19918,-85
2023-03-15 03:51:33,1.60,1.60,1.60,99.90,1029116,28,19930,-86
2023-03-15 03:52:04,1.60,1.60,1.60,99.90,1028759,28,20230,-86
2023-03-15 03:52:35,1.60,1.60,1.60,99.90,1030231,28,19910,-85
2023-03-15 03:53:06,1.70,1.70,1.70,99.90,1029774,28,20406,-87
2023-03-15 03:53:36,1.70,1.70,1.70,99.90,1032181,28,20523,-88
2023-03-15 03:54:07,1.70,1.70,1.70,99.90,1031306,28,19996,-87
2023-03-15 03:54:38,1.70,1.70,1.70,99.90,1029177,28,19941,-83
2023-03-15 03:55:17,1.70,1.70,1.70,99.90,1031223,28,20393,-84
2023-03-15 03:55:48,1.70,1.70,1.70,99.90,1030522,28,20819,-83
2023-03-15 03:56:19,1.70,1.70,1.70,99.90,1037534,28,19974,-81
2023-03-15 03:56:49,1.70,1.70,1.70,99.90,1031253,28,19971,-84
2023-03-15 03:57:20,1.70,1.70,1.70,99.90,1031101,28,19996,-83
2023-03-15 03:57:52,1.70,1.70,1.70,99.90,1030919,28,19917,-84
2023-03-15 03:58:22,1.70,1.70,1.70,99.90,1025225,28,19929,-83
2023-03-15 03:58:53,1.70,1.70,1.70,99.90,1023319,28,19918,-83
2023-03-15 03:59:48,1.70,1.70,1.70,99.90,1019121,28,20013,-85
2023-03-15 04:00:18,1.70,1.70,1.70,99.90,1026436,28,19921,-84
2023-03-15 04:00:53,1.70,1.70,1.70,99.90,1032378,28,19932,-84
2023-03-15 04:01:23,1.70,1.70,1.70,99.90,1032848,28,19905,-85
2023-03-15 04:01:54,1.70,1.70,1.70,99.90,1037147,28,19911,-85
2023-03-15 04:02:25,1.70,1.70,1.70,99.90,1034555,28,19906,-84
2023-03-15 04:02:55,1.70,1.70,1.70,99.90,1029710,28,19925,-84
2023-03-15 04:03:26,1.70,1.70,1.70,99.90,1030406,28,19929,-84
2023-03-15 04:03:57,1.70,1.70,1.70,99.90,1029265,28,19913,-84
2023-03-15 04:04:27,1.70,1.70,1.70,99.90,1031502,28,20432,-83
2023-03-15 04:04:58,1.70,1.70,1.70,99.90,1028848,28,20361,-83
2023-03-15 04:05:29,1.70,1.70,1.70,99.90,1027767,28,20035,-83
2023-03-15 04:05:59,1.70,1.70,1.70,99.90,1033096,28,19991,-83
2023-03-15 04:06:30,1.70,1.70,1.70,99.90,1027077,28,19972,-83
2023-03-15 04:07:01,1.70,1.70,1.70,99.90,1032408,28,19914,-83
2023-03-15 04:07:43,1.70,1.70,1.70,99.90,1032740,28,20445,-84
2023-03-15 04:08:16,1.70,1.70,1.70,99.90,1023935,28,20200,-84
2023-03-15 04:08:53,1.70,1.70,1.70,99.90,1031083,28,20371,-84
2023-03-15 04:09:24,1.70,1.70,1.70,99.90,1029745,28,20269,-84
2023-03-15 04:09:57,1.70,1.70,1.70,99.90,1028429,28,19992,-84
2023-03-15 04:10:28,1.70,1.70,1.70,99.90,1024811,28,19918,-84
2023-03-15 04:10:58,1.70,1.70,1.70,99.90,1025146,28,19913,-83
2023-03-15 04:11:29,1.70,1.70,1.70,99.90,1026545,28,20004,-83
2023-03-15 04:11:59,1.60,1.60,1.60,99.90,1027568,28,20389,-83
2023-03-15 04:12:30,1.60,1.60,1.60,99.90,1037674,28,20524,-83
2023-03-15 04:13:01,1.60,1.60,1.60,99.90,1033054,28,20261,-84
2023-03-15 04:13:32,1.60,1.60,1.60,99.90,1032190,28,20482,-83
2023-03-15 04:14:03,1.60,1.60,1.60,99.90,1027899,28,20287,-83
2023-03-15 04:14:34,1.60,1.60,1.60,99.90,1029612,28,19920,-84
2023-03-15 04:15:05,1.60,1.60,1.60,99.90,1030956,28,20012,-84
2023-03-15 04:15:36,1.60,1.60,1.60,99.90,1027305,28,19910,-84
2023-03-15 04:16:07,1.60,1.60,1.60,99.90,1028819,28,19913,-84
2023-03-15 04:16:38,1.60,1.60,1.60,99.90,1034028,28,20061,-84
2023-03-15 04:17:09,1.60,1.60,1.60,99.90,1030383,28,19914,-83
2023-03-15 04:17:39,1.60,1.60,1.60,99.90,1035923,28,19995,-84
2023-03-15 04:18:10,1.60,1.60,1.60,99.90,1035293,28,20000,-84
2023-03-15 04:18:40,1.60,1.60,1.60,99.90,1034930,28,20703,-84
2023-03-15 04:19:14,1.60,1.60,1.60,99.90,1032597,28,19920,-83
2023-03-15 04:19:45,1.60,1.60,1.60,99.90,1036404,28,20415,-83
2023-03-15 04:20:16,1.60,1.60,1.60,99.90,1033975,28,19925,-83
2023-03-15 04:20:47,1.70,1.70,1.70,99.90,1031300,28,20442,-83
2023-03-15 04:21:21,1.60,1.60,1.60,99.90,1035134,28,20406,-84
2023-03-15 04:21:52,1.70,1.70,1.70,99.90,1035976,28,19923,-83
2023-03-15 04:22:29,1.70,1.70,1.70,99.90,1035427,28,19971,-84
2023-03-15 04:23:00,1.70,1.70,1.70,99.90,1030482,28,19920,-84
2023-03-15 04:23:30,1.70,1.70,1.70,99.90,1029606,28,19941,-83
2023-03-15 04:24:01,1.60,1.60,1.60,99.90,1029281,28,19952,-83
2023-03-15 04:24:33,1.60,1.60,1.60,99.90,1027360,28,19918,-84
2023-03-15 04:25:07,1.60,1.60,1.60,99.90,1029882,28,21050,-83
2023-03-15 04:25:37,1.60,1.60,1.60,99.90,1026131,28,19918,-82
2023-03-15 04:26:08,1.60,1.60,1.60,99.90,1028295,28,21072,-82
2023-03-15 04:26:40,1.60,1.60,1.60,99.90,1029335,28,19988,-83
2023-03-15 04:27:14,1.60,1.60,1.60,99.90,1033296,28,19974,-84
2023-03-15 04:27:45,1.70,1.70,1.70,99.90,1035984,28,20431,-83
2023-03-15 04:28:16,1.60,1.60,1.60,99.90,1032181,28,20364,-82
2023-03-15 04:28:47,1.70,1.70,1.70,99.90,1031226,28,20424,-83
2023-03-15 04:29:18,1.70,1.70,1.70,99.90,1026989,28,19910,-84
2023-03-15 04:29:48,1.60,1.60,1.60,99.90,1028429,28,19910,-84
2023-03-15 04:30:26,1.70,1.70,1.70,99.90,1028618,28,19930,-84
2023-03-15 04:30:57,1.60,1.60,1.60,99.90,1024840,28,19949,-84
2023-03-15 04:31:36,1.60,1.60,1.60,99.90,1024982,28,20393,-84
2023-03-15 04:32:07,1.60,1.60,1.60,99.90,1021172,28,20332,-84
2023-03-15 04:32:38,1.60,1.60,1.60,99.90,1023984,28,19987,-84
2023-03-15 04:33:09,1.60,1.60,1.60,99.90,1024712,28,20020,-83
2023-03-15 04:33:40,1.60,1.60,1.60,99.90,1024756,28,19961,-84
2023-03-15 04:34:11,1.50,1.50,1.50,99.90,1027426,28,20063,-84
2023-03-15 04:34:41,1.60,1.60,1.60,99.90,1026731,28,19914,-84
2023-03-15 04:35:12,1.60,1.60,1.60,99.90,1025440,28,20353,-85
2023-03-15 04:35:43,1.50,1.50,1.50,99.90,1026943,28,20024,-86
2023-03-15 04:36:17,1.50,1.50,1.50,99.90,1027099,28,20376,-82
2023-03-15 04:36:48,1.50,1.50,1.50,99.90,1020048,28,19906,-83
2023-03-15 04:37:18,1.50,1.50,1.50,99.90,1029468,28,19980,-85
2023-03-15 04:37:50,1.50,1.50,1.50,99.90,1028747,28,19917,-84
2023-03-15 04:38:25,1.40,1.40,1.40,99.90,1029451,28,20049,-84
2023-03-15 04:39:13,1.40,1.40,1.40,99.90,1028790,28,19926,-84
2023-03-15 04:39:44,1.40,1.40,1.40,99.90,1027722,28,19910,-84
2023-03-15 04:40:14,1.40,1.40,1.40,99.90,1027918,28,19917,-84
2023-03-15 04:40:45,1.30,1.30,1.30,99.90,1028740,28,19939,-84
2023-03-15 04:41:16,1.30,1.30,1.30,99.90,1027071,28,19909,-83
2023-03-15 04:41:47,1.40,1.40,1.40,99.90,1029041,28,19906,-83
2023-03-15 04:42:17,1.30,1.30,1.30,99.90,1031467,28,20310,-82
2023-03-15 04:42:49,1.30,1.30,1.30,99.90,1033189,28,20233,-83
2023-03-15 04:43:19,1.30,1.30,1.30,99.90,1028412,28,19917,-84
2023-03-15 04:43:50,1.30,1.30,1.30,99.90,1032829,28,20364,-84
2023-03-15 04:44:21,1.30,1.30,1.30,99.90,1026990,28,19913,-84
2023-03-15 04:44:52,1.30,1.30,1.30,99.90,1024815,28,19910,-85
2023-03-15 04:45:24,1.30,1.30,1.30,99.90,1026126,28,20877,-84
2023-03-15 04:45:54,1.30,1.30,1.30,99.90,1020221,28,19922,-84
2023-03-15 04:46:25,1.30,1.30,1.30,99.90,1025223,28,19941,-83
2023-03-15 04:46:57,1.30,1.30,1.30,99.90,1024768,28,19906,-83
2023-03-15 04:47:27,1.30,1.30,1.30,99.90,1026480,28,19911,-85
2023-03-15 04:47:58,1.30,1.30,1.30,99.90,1027417,28,19930,-83
2023-03-15 04:48:30,1.30,1.30,1.30,99.90,1030928,28,19910,-82
2023-03-15 04:49:02,1.20,1.20,1.20,99.90,1028973,28,19906,-84
2023-03-15 04:49:33,1.30,1.30,1.30,99.90,1028858,28,20377,-83
2023-03-15 04:50:04,1.30,1.30,1.30,99.90,1029631,28,19910,-83
2023-03-15 04:50:34,1.20,1.20,1.20,99.90,1027599,28,20016,-83
2023-03-15 04:51:05,1.20,1.20,1.20,99.90,1037175,28,19913,-84
2023-03-15 04:51:35,1.20,1.20,1.20,99.90,1031008,28,19915,-84
2023-03-15 04:52:06,1.20,1.20,1.20,99.90,1032338,28,20304,-84
2023-03-15 04:52:37,1.20,1.20,1.20,99.90,1031074,28,19956,-85
2023-03-15 04:53:07,1.20,1.20,1.20,99.90,1025925,28,19990,-84
2023-03-15 04:53:38,1.20,1.20,1.20,99.90,1024606,28,20341,-84
2023-03-15 04:54:09,1.20,1.20,1.20,99.90,1025380,28,19921,-85
2023-03-15 04:54:40,1.20,1.20,1.20,99.90,1022777,28,19928,-84
2023-03-15 04:55:11,1.20,1.20,1.20,99.90,1026633,28,19968,-84
2023-03-15 04:55:41,1.20,1.20,1.20,99.90,1026986,28,19909,-84
2023-03-15 04:56:12,1.20,1.20,1.20,99.90,1030800,28,20100,-84
2023-03-15 04:56:43,1.10,1.10,1.10,99.90,1033466,28,20558,-84
2023-03-15 04:57:13,1.20,1.20,1.20,99.90,1034229,28,19916,-84
2023-03-15 04:57:44,1.20,1.20,1.20,99.90,1030565,28,19980,-83
2023-03-15 04:58:14,1.20,1.20,1.20,99.90,1031790,28,20520,-84
2023-03-15 04:58:48,1.20,1.20,1.20,99.90,1031166,28,19960,-84
2023-03-15 04:59:32,1.10,1.10,1.10,99.90,1022690,28,19906,-89
2023-03-15 05:00:09,1.10,1.10,1.10,99.90,1032840,28,20004,-83
2023-03-15 05:00:39,1.10,1.10,1.10,99.90,1037056,28,20255,-83
2023-03-15 05:01:10,1.10,1.10,1.10,99.90,1036698,28,19946,-84
2023-03-15 05:01:41,1.10,1.10,1.10,99.90,1034747,28,19927,-83
2023-03-15 05:02:11,1.10,1.10,1.10,99.90,1036731,28,20027,-83
2023-03-15 05:02:42,1.10,1.10,1.10,99.90,1033069,28,19917,-83
2023-03-15 05:03:13,1.10,1.10,1.10,99.90,1030430,28,19909,-83
2023-03-15 05:03:44,1.10,1.10,1.10,99.90,1031305,28,19914,-84
2023-03-15 05:04:15,1.10,1.10,1.10,99.90,1030873,28,20000,-84
2023-03-15 05:04:45,1.10,1.10,1.10,99.90,1029578,28,20090,-84
2023-03-15 05:05:16,1.10,1.10,1.10,99.90,1032902,28,20028,-84
2023-03-15 05:05:47,1.10,1.10,1.10,99.90,1026699,28,19912,-84
2023-03-15 05:06:17,1.10,1.10,1.10,99.90,1024456,28,19906,-84
2023-03-15 05:06:48,1.10,1.10,1.10,99.90,1023146,28,19906,-84
2023-03-15 05:07:19,1.10,1.10,1.10,99.90,1024746,28,19968,-85
2023-03-15 05:07:50,1.10,1.10,1.10,99.90,1030443,28,19917,-84
2023-03-15 05:08:29,1.10,1.10,1.10,99.90,1032807,28,20749,-84
2023-03-15 05:09:03,1.00,1.00,1.00,99.90,1031731,28,20468,-84
2023-03-15 05:09:37,1.00,1.00,1.00,99.90,1026816,28,19972,-84
2023-03-15 05:10:08,1.00,1.00,1.00,99.90,1029614,28,20013,-84
2023-03-15 05:10:38,1.00,1.00,1.00,99.90,1032391,28,20332,-84
2023-03-15 05:11:09,1.00,1.00,1.00,99.90,1032879,28,19921,-84
2023-03-15 05:11:44,1.00,1.00,1.00,99.90,1031450,28,19914,-84
2023-03-15 05:12:14,1.00,1.00,1.00,99.90,1030473,28,20269,-84
2023-03-15 05:12:50,1.00,1.00,1.00,99.90,1031011,28,20359,-84
2023-03-15 05:13:21,1.00,1.00,1.00,99.90,1028990,28,19922,-85
2023-03-15 05:13:52,1.00,1.00,1.00,99.90,1028693,28,19910,-83
2023-03-15 05:14:26,1.00,1.00,1.00,99.90,1025310,28,19981,-85
2023-03-15 05:14:56,1.00,1.00,1.00,99.90,1024868,28,19968,-83
2023-03-15 05:15:27,1.00,1.00,1.00,99.90,1026210,28,19916,-84
2023-03-15 05:15:57,1.00,1.00,1.00,99.90,1021120,28,19910,-84
2023-03-15 05:16:28,1.00,1.00,1.00,99.90,1023808,28,19921,-84
2023-03-15 05:17:01,0.90,0.90,0.90,99.90,1030582,28,20411,-85
2023-03-15 05:17:32,1.00,1.00,1.00,99.90,1028505,28,20017,-84
2023-03-15 05:18:03,1.00,1.00,1.00,99.90,1036271,28,20335,-84
2023-03-15 05:18:33,1.00,1.00,1.00,99.90,1034615,28,19914,-84
2023-03-15 05:19:04,1.00,1.00,1.00,99.90,1028966,28,20004,-83
2023-03-15 05:19:35,1.00,1.00,1.00,99.90,1026396,28,20438,-84
2023-03-15 05:20:09,1.00,1.00,1.00,99.90,1019509,28,19918,-84
2023-03-15 05:20:40,1.00,1.00,1.00,99.90,1023033,28,19914,-83
2023-03-15 05:21:13,1.00,1.00,1.00,99.90,1029063,28,19914,-83
2023-03-15 05:21:43,1.00,1.00,1.00,99.90,1026821,28,19918,-83
2023-03-15 05:22:14,1.00,1.00,1.00,99.90,1023266,28,20377,-84
2023-03-15 05:22:45,1.00,1.00,1.00,99.90,1028263,28,20262,-84
2023-03-15 05:23:15,1.00,1.00,1.00,99.90,1026240,28,19997,-83
2023-03-15 05:23:46,1.00,1.00,1.00,99.90,1026972,28,19913,-84
2023-03-15 05:24:16,1.00,1.00,1.00,99.90,1035553,28,20360,-84
2023-03-15 05:24:47,1.00,1.00,1.00,99.90,1033105,28,19959,-84
2023-03-15 05:25:18,1.00,1.00,1.00,99.90,1028825,28,19906,-84
2023-03-15 05:25:53,1.00,1.00,1.00,99.90,1030834,28,20579,-83
2023-03-15 05:26:23,1.00,1.00,1.00,99.90,1022955,28,20105,-83
2023-03-15 05:26:54,1.00,1.00,1.00,99.90,1027090,28,19929,-84
2023-03-15 05:27:25,1.00,1.00,1.00,99.90,1030696,28,20011,-84
2023-03-15 05:27:55,1.00,1.00,1.00,99.90,1025872,28,19930,-83
2023-03-15 05:28:27,1.00,1.00,1.00,99.90,1027916,28,19981,-83
2023-03-15 05:28:57,1.00,1.00,1.00,99.90,1028407,28,20418,-83
2023-03-15 05:29:28,1.00,1.00,1.00,99.90,1027257,28,19909,-83
2023-03-15 05:30:02,1.00,1.00,1.00,99.90,1032762,28,20039,-84
2023-03-15 05:30:33,1.00,1.00,1.00,99.90,1033160,28,19913,-84
2023-03-15 05:31:03,1.00,1.00,1.00,99.90,1035853,28,19909,-84
2023-03-15 05:31:35,1.00,1.00,1.00,99.90,1033574,28,19913,-84
2023-03-15 05:32:06,1.00,1.00,1.00,99.90,1028268,28,19914,-84
2023-03-15 05:32:38,1.00,1.00,1.00,99.90,1031102,28,19918,-84
2023-03-15 05:33:09,1.00,1.00,1.00,99.90,1028688,28,19906,-84
2023-03-15 05:33:45,1.00,1.00,1.00,99.90,1027118,28,20281,-83
2023-03-15 05:34:16,1.00,1.00,1.00,99.90,1024605,28,19914,-84
2023-03-15 05:34:46,1.00,1.00,1.00,99.90,1026305,28,20922,-83
2023-03-15 05:35:17,1.00,1.00,1.00,99.90,1025278,28,19949,-82
2023-03-15 05:35:48,1.00,1.00,1.00,99.90,1032901,28,20272,-85
2023-03-15 05:36:20,1.00,1.00,1.00,99.90,1034251,28,20102,-83
2023-03-15 05:36:51,1.00,1.00,1.00,99.90,1035708,28,19967,-84
2023-03-15 05:37:22,0.90,0.90,0.90,99.90,1033049,28,20472,-83
2023-03-15 05:37:54,1.00,1.00,1.00,99.90,1032374,28,19913,-83
2023-03-15 05:38:25,1.00,1.00,1.00,99.90,1024508,28,19969,-82
2023-03-15 05:38:56,1.00,1.00,1.00,99.90,1023924,28,19920,-84
2023-03-15 05:39:27,0.90,0.90,0.90,99.90,1026628,28,20516,-83
2023-03-15 05:39:58,1.00,1.00,1.00,99.90,1026523,28,19952,-83
2023-03-15 05:40:29,1.00,1.00,1.00,99.90,1032166,28,19936,-83
2023-03-15 05:41:00,1.00,1.00,1.00,99.90,1027607,28,19926,-83
2023-03-15 05:41:31,1.00,1.00,1.00,99.90,1019026,28,20492,-83
2023-03-15 05:42:02,1.00,1.00,1.00,99.90,1020613,28,20186,-83
2023-03-15 05:42:33,1.00,1.00,1.00,99.90,1021266,28,20369,-84
2023-03-15 05:43:03,1.00,1.00,1.00,99.90,1020541,28,19919,-83
2023-03-15 05:43:34,1.00,1.00,1.00,99.90,1026948,28,20437,-84
2023-03-15 05:44:04,1.00,1.00,1.00,99.90,1028815,28,19955,-84
2023-03-15 05:44:35,1.00,1.00,1.00,99.90,1028839,28,19913,-84
2023-03-15 05:45:06,1.00,1.00,1.00,99.90,1030616,28,19980,-84
2023-03-15 05:45:37,1.10,1.10,1.10,99.90,1024041,28,19917,-84
2023-03-15 05:46:08,1.00,1.00,1.00,99.90,1022943,28,19913,-85
2023-03-15 05:46:41,1.10,1.10,1.10,99.90,1025359,28,20026,-85
2023-03-15 05:47:12,1.10,1.10,1.10,99.90,1028132,28,20008,-85
2023-03-15 05:47:42,1.10,1.10,1.10,99.90,1026888,28,19920,-85
2023-03-15 05:48:14,1.10,1.10,1.10,99.90,1028128,28,19909,-84
2023-03-15 05:48:45,1.10,1.10,1.10,99.90,1028595,28,19906,-84
2023-03-15 05:49:16,1.20,1.20,1.20,99.90,1025163,28,19996,-85
2023-03-15 05:49:47,1.20,1.20,1.20,99.90,1028426,28,19941,-85
2023-03-15 05:50:18,1.20,1.20,1.20,99.90,1029527,28,19910,-85
2023-03-15 05:50:48,1.20,1.20,1.20,99.90,1027109,28,19913,-84
2023-03-15 05:51:19,1.20,1.20,1.20,99.90,1032887,28,20377,-84
2023-03-15 05:51:50,1.30,1.30,1.30,99.90,1038269,28,19922,-84
2023-03-15 05:52:20,1.30,1.30,1.30,99.90,1030597,28,20039,-84
2023-03-15 05:52:54,1.30,1.30,1.30,99.90,1028812,28,20041,-85
2023-03-15 05:53:24,1.30,1.30,1.30,99.90,1024150,28,20509,-84
2023-03-15 05:53:55,1.30,1.30,1.30,99.90,1023491,28,19910,-84
2023-03-15 05:54:26,1.30,1.30,1.30,99.90,1026637,28,19964,-84
2023-03-15 05:54:56,1.40,1.40,1.40,99.90,1029948,28,20291,-84
2023-03-15 05:55:27,1.40,1.40,1.40,99.90,1032555,28,19937,-85
2023-03-15 05:55:58,1.40,1.40,1.40,99.90,1025808,28,20196,-84
2023-03-15 05:56:28,1.40,1.40,1.40,99.90,1024563,28,20493,-84
2023-03-15 05:56:59,1.30,1.30,1.30,99.90,1023235,28,19918,-85
2023-03-15 05:57:30,1.40,1.40,1.40,99.90,1031931,28,20025,-84
2023-03-15 05:58:00,1.40,1.40,1.40,99.90,1035223,28,19917,-83
2023-03-15 05:59:04,1.40,1.40,1.40,99.90,1032480,28,20004,-86
2023-03-15 05:59:34,1.50,1.50,1.50,99.90,1030969,28,19910,-84
2023-03-15 06:00:05,1.50,1.50,1.50,99.90,1033455,28,19924,-85
2023-03-15 06:00:37,1.50,1.50,1.50,99.90,1033484,28,19917,-85
2023-03-15 06:01:08,1.50,1.50,1.50,99.90,1033232,28,19910,-82
2023-03-15 06:01:38,1.50,1.50,1.50,99.90,1029031,28,19989,-85
2023-03-15 06:02:09,1.50,1.50,1.50,99.90,1025864,28,20004,-84
2023-03-15 06:02:41,1.50,1.50,1.50,99.90,1029078,28,19910,-85
2023-03-15 06:03:12,1.50,1.50,1.50,99.90,1028779,28,19910,-85
2023-03-15 06:03:42,1.50,1.50,1.50,99.90,1030085,28,19914,-84
2023-03-15 06:04:13,1.50,1.50,1.50,99.90,1029249,28,20297,-84
2023-03-15 06:04:44,1.50,1.50,1.50,99.90,1024971,28,20070,-84
2023-03-15 06:05:14,1.50,1.50,1.50,99.90,1023274,28,20389,-83
2023-03-15 06:05:45,1.50,1.50,1.50,99.90,1023202,28,20021,-85
2023-03-15 06:06:16,1.50,1.50,1.50,99.90,1032988,28,19913,-84
2023-03-15 06:06:47,1.50,1.50,1.50,99.90,1027721,28,19956,-84
2023-03-15 06:07:18,1.50,1.50,1.50,99.90,1024084,28,20120,-84
2023-03-15 06:07:48,1.50,1.50,1.50,99.90,1023336,28,20334,-86
2023-03-15 06:08:19,1.60,1.60,1.60,99.90,1025075,28,19910,-84
2023-03-15 06:08:50,1.60,1.60,1.60,99.90,1027810,28,19910,-84
2023-03-15 06:09:20,1.60,1.60,1.60,99.90,1038869,28,19925,-84
2023-03-15 06:09:54,1.60,1.60,1.60,99.90,1034668,28,20519,-84
2023-03-15 06:10:27,1.60,1.60,1.60,99.90,1029583,28,19917,-84
2023-03-15 06:11:04,1.60,1.60,1.60,99.90,1028598,28,20325,-84
2023-03-15 06:11:35,1.60,1.60,1.60,99.90,1029009,28,20001,-84
2023-03-15 06:12:06,1.70,1.70,1.70,99.90,1028446,28,19924,-84
2023-03-15 06:12:37,1.70,1.70,1.70,99.90,1027934,28,19921,-84
2023-03-15 06:13:07,1.70,1.70,1.70,99.90,1026821,28,19922,-84
2023-03-15 06:13:38,1.70,1.70,1.70,99.90,1029098,28,20280,-84
2023-03-15 06:14:08,1.70,1.70,1.70,99.90,1032875,28,20004,-84
2023-03-15 06:14:39,1.70,1.70,1.70,99.90,1034796,28,20057,-83
2023-03-15 06:15:10,1.70,1.70,1.70,99.90,1031632,28,19920,-83
2023-03-15 06:15:41,1.70,1.70,1.70,99.90,1027355,28,19947,-83
2023-03-15 06:16:11,1.70,1.70,1.70,99.90,1030291,28,20757,-83
2023-03-15 06:16:42,1.80,1.80,1.80,99.90,1023554,28,19925,-84
2023-03-15 06:17:13,1.80,1.80,1.80,99.90,1028848,28,19929,-84
2023-03-15 06:17:44,1.80,1.80,1.80,99.90,1023070,28,19922,-85
2023-03-15 06:18:16,1.80,1.80,1.80,99.90,1028103,28,20397,-84
2023-03-15 06:18:47,1.70,1.70,1.70,99.90,1028726,28,20397,-84
2023-03-15 06:19:21,1.80,1.80,1.80,99.90,1024808,28,19910,-84
2023-03-15 06:19:52,1.70,1.70,1.70,99.90,1024706,28,19945,-83
2023-03-15 06:20:22,1.70,1.70,1.70,99.90,1028027,28,20403,-84
2023-03-15 06:20:53,1.60,1.60,1.60,99.90,1028107,28,19925,-83
2023-03-15 06:21:24,1.60,1.60,1.60,99.90,1031483,28,19913,-84
2023-03-15 06:21:55,1.60,1.60,1.60,99.90,1029026,28,19910,-84
2023-03-15 06:22:26,1.60,1.60,1.60,99.90,1030463,28,19949,-84
2023-03-15 06:22:57,1.60,1.60,1.60,99.90,1029093,28,20357,-83
2023-03-15 06:23:28,1.60,1.60,1.60,99.90,1027732,28,20376,-84
2023-03-15 06:23:58,1.60,1.60,1.60,99.90,1031652,28,19963,-83
2023-03-15 06:24:32,1.60,1.60,1.60,99.90,1032289,28,20352,-84
2023-03-15 06:25:04,1.60,1.60,1.60,99.90,1036742,28,19909,-83
2023-03-15 06:25:35,1.70,1.70,1.70,99.90,1031385,28,20066,-83
2023-03-15 06:26:06,1.70,1.70,1.70,99.90,1032974,28,19917,-85
2023-03-15 06:26:37,1.60,1.60,1.60,99.90,1031685,28,19909,-85
2023-03-15 06:27:21,1.60,1.60,1.60,99.90,1030741,28,19910,-84
2023-03-15 06:27:52,1.60,1.60,1.60,99.90,1033108,28,19914,-83
2023-03-15 06:28:23,1.60,1.60,1.60,99.90,1029125,28,19910,-83
2023-03-15 06:29:00,1.60,1.60,1.60,99.90,1030661,28,19914,-84
2023-03-15 06:29:30,1.70,1.70,1.70,99.90,1030782,28,19914,-84
2023-03-15 06:30:01,1.60,1.60,1.60,99.90,1028375,28,19917,-84
2023-03-15 06:30:32,1.60,1.60,1.60,99.90,1032469,28,20561,-84
2023-03-15 06:31:11,1.70,1.70,1.70,99.90,1024825,28,20305,-84
2023-03-15 06:31:42,1.70,1.70,1.70,99.90,1024396,28,19956,-84
2023-03-15 06:32:13,1.70,1.70,1.70,99.90,1026671,28,20001,-84
2023-03-15 06:32:44,1.80,1.80,1.80,99.90,1028758,28,20343,-84
2023-03-15 06:33:15,1.80,1.80,1.80,99.90,1026568,28,19918,-84
2023-03-15 06:33:46,1.90,1.90,1.90,99.90,1028701,28,19910,-84
2023-03-15 06:34:17,1.80,1.80,1.80,99.90,1027845,28,19914,-84
2023-03-15 06:34:48,1.80,1.80,1.80,99.90,1027137,28,20003,-83
2023-03-15 06:35:18,1.90,1.90,1.90,99.90,1029127,28,20431,-82
2023-03-15 06:35:49,1.90,1.90,1.90,99.90,1030093,28,19964,-82
2023-03-15 06:36:20,1.90,1.90,1.90,99.90,1031133,28,20377,-83
2023-03-15 06:36:51,1.90,1.90,1.90,99.90,1035171,28,20346,-84
2023-03-15 06:37:22,2.00,2.00,2.00,99.90,1035617,28,19912,-82
2023-03-15 06:37:53,2.00,2.00,2.00,99.90,1035649,28,20467,-83
2023-03-15 06:38:24,1.90,1.90,1.90,99.90,1034817,28,19905,-83
2023-03-15 06:38:54,2.00,2.00,2.00,99.90,1027687,28,19992,-84
2023-03-15 06:39:25,2.00,2.00,2.00,99.90,1029578,28,19910,-82
2023-03-15 06:39:56,1.90,1.90,1.90,99.90,1024682,28,19907,-83
2023-03-15 06:40:27,1.90,1.90,1.90,99.90,1026615,28,20377,-84
2023-03-15 06:41:01,2.00,2.00,2.00,99.90,1028444,28,19953,-84
2023-03-15 06:41:32,2.00,2.00,2.00,99.90,1028812,28,19913,-84
2023-03-15 06:42:03,2.00,2.00,2.00,99.90,1035665,28,20315,-83
2023-03-15 06:42:34,2.00,2.00,2.00,99.90,1034356,28,19910,-83
2023-03-15 06:43:06,2.00,2.00,2.00,99.90,1033890,28,19914,-84
2023-03-15 06:43:36,2.00,2.00,2.00,99.90,1036974,28,19909,-84
2023-03-15 06:44:07,2.00,2.00,2.00,99.90,1036532,28,19905,-84
2023-03-15 06:44:39,2.00,2.00,2.00,99.90,1031329,28,20070,-83
2023-03-15 06:45:10,2.00,2.00,2.00,99.90,1032838,28,19953,-83
2023-03-15 06:45:41,1.90,1.90,1.90,99.90,1032455,28,19909,-86
2023-03-15 06:46:12,1.90,1.90,1.90,99.90,1032893,28,19909,-83
2023-03-15 06:46:43,1.90,1.90,1.90,99.90,1032609,28,19956,-83
2023-03-15 06:47:14,1.90,1.90,1.90,99.90,1030251,28,20009,-84
2023-03-15 06:47:45,1.90,1.90,1.90,99.90,1036447,28,20402,-84
2023-03-15 06:48:16,1.90,1.90,1.90,99.90,1028419,28,19914,-82
2023-03-15 06:48:47,1.90,1.90,1.90,99.90,1028228,28,20381,-84
2023-03-15 06:49:18,1.90,1.90,1.90,99.90,1025906,28,19914,-82
2023-03-15 06:49:51,1.90,1.90,1.90,99.90,1022726,28,20441,-82
2023-03-15 06:50:22,1.80,1.80,1.80,99.90,1028667,28,19942,-82
2023-03-15 06:50:53,1.80,1.80,1.80,99.90,1023574,28,19910,-83
2023-03-15 06:51:23,1.80,1.80,1.80,99.90,1027841,28,19952,-83
2023-03-15 06:51:54,1.80,1.80,1.80,99.90,1027231,28,19910,-83
2023-03-15 06:52:25,1.80,1.80,1.80,99.90,1030504,28,20572,-83
2023-03-15 06:52:56,1.80,1.80,1.80,99.90,1030218,28,19925,-82
2023-03-15 06:53:27,1.80,1.80,1.80,99.90,1036231,28,19936,-82
2023-03-15 06:53:58,1.80,1.80,1.80,99.90,1033313,28,19909,-83
2023-03-15 06:54:29,1.70,1.70,1.70,99.90,1033859,28,20312,-82
2023-03-15 06:55:00,1.70,1.70,1.70,99.90,1026674,28,21146,-83
2023-03-15 06:55:31,1.70,1.70,1.70,99.90,1031512,28,19917,-83
2023-03-15 06:56:01,1.70,1.70,1.70,99.90,1032182,28,19945,-82
2023-03-15 06:56:36,1.70,1.70,1.70,99.90,1030474,28,19961,-85
2023-03-15 06:57:06,1.70,1.70,1.70,99.90,1025959,28,19914,-83
2023-03-15 06:57:37,1.70,1.70,1.70,99.90,1032268,28,20327,-83
2023-03-15 06:58:13,1.70,1.70,1.70,99.90,1030797,28,20439,-82
2023-03-15 06:58:47,1.70,1.70,1.70,99.90,1025219,28,19906,-84
2023-03-15 06:59:22,1.70,1.70,1.70,99.90,1014097,28,19993,-86
2023-03-15 06:59:53,1.70,1.70,1.70,99.90,1026134,28,20029,-84
2023-03-15 07:00:24,1.60,1.60,1.60,99.90,1025662,28,22454,-84
2023-03-15 07:00:54,1.70,1.70,1.70,99.90,1024459,28,19914,-84
2023-03-15 07:01:25,1.70,1.70,1.70,99.90,1024601,28,20320,-82
2023-03-15 07:01:56,1.60,1.60,1.60,99.90,1027283,28,19967,-81
2023-03-15 07:02:27,1.60,1.60,1.60,99.90,1021756,28,19906,-83
2023-03-15 07:02:57,1.70,1.70,1.70,99.90,1023237,28,19906,-82
2023-03-15 07:03:28,1.70,1.70,1.70,99.90,1028653,28,20468,-83
2023-03-15 07:03:59,1.70,1.70,1.70,99.90,1032798,28,20386,-82
2023-03-15 07:04:30,1.70,1.70,1.70,99.90,1036777,28,19917,-82
2023-03-15 07:05:00,1.70,1.70,1.70,99.90,1035186,28,19909,-82
2023-03-15 07:05:31,1.70,1.70,1.70,99.90,1036848,28,19909,-83
2023-03-15 07:06:02,1.80,1.80,1.80,99.90,1035226,28,19905,-83
2023-03-15 07:06:33,1.80,1.80,1.80,99.90,1031593,28,20360,-82
2023-03-15 07:07:03,1.80,1.80,1.80,99.90,1031433,28,19945,-82
2023-03-15 07:07:34,1.80,1.80,1.80,99.90,1029061,28,19909,-81
2023-03-15 07:08:05,1.80,1.80,1.80,99.90,1026106,28,19920,-82
2023-03-15 07:08:36,1.80,1.80,1.80,99.90,1022198,28,19957,-83
2023-03-15 07:09:06,1.80,1.80,1.80,99.90,1026609,28,20692,-82
2023-03-15 07:09:37,1.80,1.80,1.80,99.90,1031579,28,20523,-81
2023-03-15 07:10:11,1.80,1.80,1.80,99.90,1031886,28,19914,-82
2023-03-15 07:10:42,1.80,1.80,1.80,99.90,1034580,28,19944,-84
2023-03-15 07:11:13,1.80,1.80,1.80,99.90,1038894,28,19921,-84
2023-03-15 07:11:43,1.80,1.80,1.80,99.90,1039199,28,20375,-82
2023-03-15 07:12:14,1.80,1.80,1.80,99.90,1041088,28,19940,-84
2023-03-15 07:12:44,1.80,1.80,1.80,99.90,1039992,28,19913,-84
2023-03-15 07:13:15,1.80,1.80,1.80,99.90,1036411,28,20533,-84
2023-03-15 07:13:46,1.80,1.80,1.80,99.90,1038839,28,20279,-83
2023-03-15 07:14:17,1.80,1.80,1.80,99.90,1034087,28,20369,-83
2023-03-15 07:14:48,1.80,1.80,1.80,99.90,1031479,28,20339,-84
2023-03-15 07:15:19,1.80,1.80,1.80,99.90,1029196,28,19941,-84
2023-03-15 07:15:51,1.80,1.80,1.80,99.90,1031322,28,20370,-84
2023-03-15 07:16:21,1.80,1.80,1.80,99.90,1030765,28,19918,-84
2023-03-15 07:16:52,1.90,1.90,1.90,99.90,1032344,28,19949,-83
2023-03-15 07:17:23,1.90,1.90,1.90,99.90,1031450,28,20323,-84
2023-03-15 07:17:53,1.90,1.90,1.90,99.90,1035533,28,19945,-83
2023-03-15 07:18:24,1.90,1.90,1.90,99.90,1036790,28,19984,-88
2023-03-15 07:18:55,1.90,1.90,1.90,99.90,1028604,28,19910,-81
2023-03-15 07:19:26,1.90,1.90,1.90,99.90,1032665,28,20487,-81
2023-03-15 07:19:56,1.90,1.90,1.90,99.90,1031603,28,19909,-81
2023-03-15 07:20:27,1.90,1.90,1.90,99.90,1029549,28,19945,-81
2023-03-15 07:20:58,1.90,1.90,1.90,99.90,1034741,28,19906,-82
2023-03-15 07:21:29,1.90,1.90,1.90,99.90,1033569,28,20023,-82
2023-03-15 07:22:00,1.90,1.90,1.90,99.90,1033880,28,20488,-80
2023-03-15 07:22:31,1.90,1.90,1.90,99.90,1036536,28,20424,-80
2023-03-15 07:23:02,2.00,2.00,2.00,99.90,1031045,28,19917,-80
2023-03-15 07:23:35,1.90,1.90,1.90,99.90,1029414,28,19914,-80
2023-03-15 07:24:05,2.00,2.00,2.00,99.90,1031499,28,19913,-81
2023-03-15 07:24:36,2.00,2.00,2.00,99.90,1033476,28,20392,-83
2023-03-15 07:25:07,2.00,2.00,2.00,99.90,1035057,28,20224,-82
2023-03-15 07:25:37,2.00,2.00,2.00,99.90,1029721,28,20250,-82
2023-03-15 07:26:08,2.00,2.00,2.00,99.90,1033044,28,19918,-81
2023-03-15 07:26:39,2.10,2.10,2.10,99.90,1027789,28,20681,-81
2023-03-15 07:27:13,2.10,2.10,2.10,99.90,1029441,28,20008,-81
2023-03-15 07:27:43,2.10,2.10,2.10,99.90,1034954,28,19918,-82
2023-03-15 07:28:14,2.10,2.10,2.10,99.90,1032598,28,20416,-82
2023-03-15 07:28:45,2.10,2.10,2.10,99.90,1030691,28,19906,-82
2023-03-15 07:29:15,2.10,2.10,2.10,99.90,1026568,28,20414,-81
2023-03-15 07:29:46,2.10,2.10,2.10,99.90,1025248,28,20000,-81
2023-03-15 07:30:17,2.10,2.10,2.10,99.90,1023807,28,19917,-82
2023-03-15 07:30:57,2.20,2.20,2.20,99.90,1028559,28,19917,-82
2023-03-15 07:31:27,2.20,2.20,2.20,99.90,1033486,28,19941,-82
2023-03-15 07:32:00,2.20,2.20,2.20,99.90,1035413,28,19905,-81
2023-03-15 07:32:31,2.20,2.20,2.20,99.90,1028673,28,19937,-81
2023-03-15 07:33:02,2.20,2.20,2.20,99.90,1030158,28,19914,-81
2023-03-15 07:33:34,2.20,2.20,2.20,99.90,1032477,28,19921,-81
2023-03-15 07:34:05,2.30,2.30,2.30,99.90,1031524,28,19905,-81
2023-03-15 07:34:35,2.30,2.30,2.30,99.90,1032844,28,20380,-82
2023-03-15 07:35:07,2.30,2.30,2.30,99.90,1032695,28,20370,-82
2023-03-15 07:35:38,2.30,2.30,2.30,99.90,1035505,28,19909,-81
2023-03-15 07:36:09,2.30,2.30,2.30,99.90,1034755,28,20299,-81
2023-03-15 07:36:40,2.30,2.30,2.30,99.90,1034656,28,19913,-82
2023-03-15 07:37:10,2.30,2.30,2.30,99.90,1036659,28,19914,-82
2023-03-15 07:37:41,2.30,2.30,2.30,99.90,1036566,28,19920,-82
2023-03-15 07:38:12,2.30,2.30,2.30,99.90,1036446,28,20552,-81
2023-03-15 07:38:42,2.30,2.30,2.30,99.90,1032150,28,20391,-82
2023-03-15 07:39:17,2.30,2.30,2.30,99.90,1033832,28,19918,-83
2023-03-15 07:39:47,2.30,2.30,2.30,99.90,1024623,28,20317,-82
2023-03-15 07:40:18,2.30,2.30,2.30,99.90,1026270,28,19933,-82
2023-03-15 07:40:49,2.40,2.40,2.40,99.90,1024548,28,19910,-82
2023-03-15 07:41:19,2.40,2.40,2.40,99.90,1028226,28,20430,-81
2023-03-15 07:41:51,2.40,2.40,2.40,99.90,1032358,28,19917,-82
2023-03-15 07:42:21,2.40,2.40,2.40,99.90,1026594,28,19952,-82
2023-03-15 07:42:52,2.40,2.40,2.40,99.90,1029883,28,20559,-82
2023-03-15 07:43:23,2.50,2.50,2.50,99.90,1029305,28,19910,-82
2023-03-15 07:43:54,2.40,2.40,2.40,99.90,1025655,28,19945,-82
2023-03-15 07:44:24,2.50,2.50,2.50,99.90,1026499,28,19922,-81
2023-03-15 07:44:55,2.50,2.50,2.50,99.90,1021099,28,19917,-82
2023-03-15 07:45:26,2.60,2.60,2.60,99.90,1020225,28,19907,-79
2023-03-15 07:45:56,2.60,2.60,2.60,99.90,1027543,28,19917,-81
2023-03-15 07:46:27,2.60,2.60,2.60,99.90,1033114,28,19937,-82
2023-03-15 07:46:57,2.60,2.60,2.60,99.90,1035445,28,19913,-80
2023-03-15 07:47:28,2.70,2.70,2.70,99.90,1037162,28,19909,-82
2023-03-15 07:47:59,2.70,2.70,2.70,99.90,1037472,28,20403,-82
2023-03-15 07:48:30,2.70,2.70,2.70,99.90,1034211,28,19909,-81
2023-03-15 07:49:01,2.70,2.70,2.70,99.90,1027775,28,19953,-81
2023-03-15 07:49:33,2.70,2.70,2.70,99.90,1029177,28,19909,-82
2023-03-15 07:50:04,2.70,2.70,2.70,99.90,1027135,28,20094,-81
2023-03-15 07:50:36,2.70,2.70,2.70,99.90,1029337,28,19918,-81
2023-03-15 07:51:06,2.80,2.80,2.80,99.90,1034646,28,19944,-82
2023-03-15 07:51:37,2.80,2.80,2.80,99.90,1034024,28,19913,-81
2023-03-15 07:52:07,2.80,2.80,2.80,99.90,1033736,28,20489,-82
2023-03-15 07:52:38,2.80,2.80,2.80,99.90,1034776,28,19913,-81
2023-03-15 07:53:09,2.70,2.70,2.70,99.90,1032129,28,19955,-82
2023-03-15 07:53:39,2.70,2.70,2.70,99.90,1028533,28,20011,-82
2023-03-15 07:54:10,2.70,2.70,2.70,99.90,1031846,28,20428,-82
2023-03-15 07:54:41,2.70,2.70,2.70,99.90,1027334,28,19906,-82
2023-03-15 07:55:11,2.70,2.70,2.70,99.90,1031524,28,20595,-80
2023-03-15 07:55:42,2.70,2.70,2.70,99.90,1035409,28,19909,-80
2023-03-15 07:56:13,2.70,2.70,2.70,99.90,1031702,28,20795,-81
2023-03-15 07:56:43,2.70,2.70,2.70,99.90,1027505,28,19917,-81
2023-03-15 07:57:16,2.70,2.70,2.70,99.90,1027208,28,19915,-81
2023-03-15 07:57:47,2.70,2.70,2.70,99.90,1028244,28,20341,-81
2023-03-15 07:58:26,2.70,2.70,2.70,99.90,1001328,28,19910,-82
2023-03-15 07:58:57,2.60,2.60,2.60,99.90,1034656,28,20321,-81
2023-03-15 07:59:27,2.60,2.60,2.60,99.90,1036188,28,20027,-81
2023-03-15 07:59:58,2.60,2.60,2.60,99.90,1036329,28,20383,-81
2023-03-15 08:00:29,2.60,2.60,2.60,99.90,1029211,28,19996,-81
2023-03-15 08:01:00,2.60,2.60,2.60,99.90,1023258,28,19918,-81
2023-03-15 08:01:30,2.60,2.60,2.60,99.90,1025352,28,19923,-82
2023-03-15 08:02:01,2.60,2.60,2.60,99.90,1029194,28,20116,-81
2023-03-15 08:02:31,2.70,2.70,2.70,99.90,1033457,28,19912,-81
2023-03-15 08:03:02,2.70,2.70,2.70,99.90,1036848,28,19920,-80
2023-03-15 08:03:33,2.70,2.70,2.70,99.90,1037211,28,20829,-80
2023-03-15 08:04:03,2.70,2.70,2.70,99.90,1037191,28,20416,-80
2023-03-15 08:04:34,2.70,2.70,2.70,99.90,1028223,28,19921,-80
2023-03-15 08:05:05,2.70,2.70,2.70,99.90,1029006,28,20416,-79
2023-03-15 08:05:36,2.60,2.60,2.60,99.90,1027459,28,19949,-81
2023-03-15 08:06:07,2.70,2.70,2.70,99.90,1027383,28,19926,-81
2023-03-15 08:06:37,2.70,2.70,2.70,99.90,1033343,28,19905,-80
2023-03-15 08:07:08,2.80,2.80,2.80,99.90,1030872,28,19964,-80
2023-03-15 08:07:39,2.80,2.80,2.80,99.90,1029337,28,19913,-80
2023-03-15 08:08:09,2.70,2.70,2.70,99.90,1031448,28,19988,-79
2023-03-15 08:08:40,2.80,2.80,2.80,99.90,1031488,28,19910,-80
2023-03-15 08:09:11,2.80,2.80,2.80,99.90,1035578,28,19905,-80
2023-03-15 08:09:41,2.80,2.80,2.80,99.90,1035378,28,20328,-80
2023-03-15 08:10:15,2.90,2.90,2.90,99.90,1035668,28,19913,-80
2023-03-15 08:10:46,2.90,2.90,2.90,99.90,1036390,28,19956,-80
2023-03-15 08:11:17,2.90,2.90,2.90,99.90,1031524,28,19909,-79
2023-03-15 08:11:47,2.90,2.90,2.90,99.90,1032397,28,19960,-80
2023-03-15 08:12:18,2.90,2.90,2.90,99.90,1035613,28,20431,-80
2023-03-15 08:12:48,2.90,2.90,2.90,99.90,1037596,28,19915,-80
2023-03-15 08:13:19,2.90,2.90,2.90,99.90,1036919,28,19913,-82
2023-03-15 08:13:50,2.90,2.90,2.90,99.90,1038522,28,20376,-79
2023-03-15 08:14:20,3.00,3.00,3.00,99.90,1035450,28,19938,-80
2023-03-15 08:14:52,3.00,3.00,3.00,99.90,1035576,28,20399,-82
2023-03-15 08:15:22,3.00,3.00,3.00,99.90,1028015,28,20454,-81
2023-03-15 08:15:53,3.00,3.00,3.00,99.90,1030529,28,19923,-80
2023-03-15 08:16:23,2.90,2.90,2.90,99.90,1024680,28,19925,-82
2023-03-15 08:16:54,3.00,3.00,3.00,99.90,1025944,28,20455,-81
2023-03-15 08:17:25,2.90,2.90,2.90,99.90,1028961,28,19945,-81
2023-03-15 08:17:55,2.90,2.90,2.90,99.90,1026005,28,19953,-81
2023-03-15 08:18:27,2.90,2.90,2.90,99.90,1029813,28,19932,-81
2023-03-15 08:18:58,2.80,2.80,2.80,99.90,1023175,28,19993,-81
2023-03-15 08:19:29,2.80,2.80,2.80,99.90,1023889,28,20755,-80
2023-03-15 08:20:04,2.80,2.80,2.80,99.90,1028965,28,20543,-80
2023-03-15 08:20:35,2.80,2.80,2.80,99.90,1029694,28,19902,-80
2023-03-15 08:21:06,2.80,2.80,2.80,99.90,1031061,28,19937,-80
2023-03-15 08:21:37,2.80,2.80,2.80,99.90,1035013,28,19909,-80
2023-03-15 08:22:08,2.70,2.70,2.70,99.90,1033136,28,19914,-81
2023-03-15 08:22:39,2.70,2.70,2.70,99.90,1032018,28,19941,-80
2023-03-15 08:23:15,2.70,2.70,2.70,99.90,1035001,28,20360,-80
2023-03-15 08:23:45,2.70,2.70,2.70,99.90,1031662,28,20000,-80
2023-03-15 08:24:16,2.70,2.70,2.70,99.90,1034842,28,19920,-80
2023-03-15 08:24:47,2.70,2.70,2.70,99.90,1033253,28,20379,-80
2023-03-15 08:25:19,2.70,2.70,2.70,99.90,1027044,28,19902,-80
2023-03-15 08:25:50,2.80,2.80,2.80,99.90,1030143,28,19941,-80
2023-03-15 08:26:20,2.80,2.80,2.80,99.90,1030833,28,19913,-80
2023-03-15 08:26:51,2.80,2.80,2.80,99.90,1033332,28,19910,-80
2023-03-15 08:27:22,2.80,2.80,2.80,99.90,1032332,28,20483,-80
2023-03-15 08:27:52,2.80,2.80,2.80,99.90,1031927,28,20207,-81
2023-03-15 08:28:23,2.90,2.90,2.90,99.90,1035705,28,20365,-80
2023-03-15 08:28:54,2.90,2.90,2.90,99.90,1035412,28,19916,-81
2023-03-15 08:29:24,2.90,2.90,2.90,99.90,1033470,28,20355,-81
2023-03-15 08:29:55,2.90,2.90,2.90,99.90,1031446,28,20406,-81
2023-03-15 08:30:25,2.90,2.90,2.90,99.90,1032943,28,19992,-81
2023-03-15 08:30:56,2.90,2.90,2.90,99.90,1031369,28,20254,-81
2023-03-15 08:31:27,3.00,3.00,3.00,99.90,1027104,28,19975,-81
2023-03-15 08:31:57,3.00,3.00,3.00,99.90,1028801,28,19934,-80
2023-03-15 08:32:28,3.00,3.00,3.00,99.90,1027070,28,19921,-79
2023-03-15 08:32:58,3.10,3.10,3.10,99.90,1029539,28,20416,-80
2023-03-15 08:33:31,3.00,3.00,3.00,99.90,1033392,28,19913,-80
2023-03-15 08:34:03,3.00,3.00,3.00,99.90,1033005,28,19963,-81
2023-03-15 08:34:34,3.00,3.00,3.00,99.90,1032028,28,19909,-81
2023-03-15 08:35:05,3.00,3.00,3.00,99.90,1033608,28,20383,-78
2023-03-15 08:35:35,3.00,3.00,3.00,99.90,1033355,28,19990,-80
2023-03-15 08:36:06,3.00,3.00,3.00,99.90,1038924,28,19954,-82
2023-03-15 08:36:37,3.00,3.00,3.00,99.90,1031426,28,19921,-81
2023-03-15 08:37:09,3.00,3.00,3.00,99.90,1030774,28,19990,-80
2023-03-15 08:37:39,3.00,3.00,3.00,99.90,1029858,28,19922,-80
2023-03-15 08:38:10,3.00,3.00,3.00,99.90,1027986,28,19918,-80
2023-03-15 08:38:40,3.00,3.00,3.00,99.90,1026982,28,19914,-81
2023-03-15 08:39:11,3.00,3.00,3.00,99.90,1028382,28,19974,-80
2023-03-15 08:39:42,3.00,3.00,3.00,99.90,1029565,28,19933,-81
2023-03-15 08:40:14,3.00,3.00,3.00,99.90,1025328,28,19952,-81
2023-03-15 08:40:45,3.00,3.00,3.00,99.90,1026891,28,19910,-81
2023-03-15 08:41:16,3.10,3.10,3.10,99.90,1026729,28,20365,-80
2023-03-15 08:41:49,3.10,3.10,3.10,99.90,1023586,28,19969,-80
2023-03-15 08:42:19,3.20,3.20,3.20,99.90,1028763,28,20439,-80
2023-03-15 08:42:51,3.10,3.10,3.10,99.90,1031336,28,19909,-81
2023-03-15 08:43:21,3.20,3.20,3.20,99.90,1032408,28,19917,-81
2023-03-15 08:43:52,3.20,3.20,3.20,99.90,1035150,28,20364,-80
2023-03-15 08:44:23,3.20,3.20,3.20,99.90,1035848,28,19901,-81
2023-03-15 08:44:58,3.20,3.20,3.20,99.90,1035043,28,19909,-80
2023-03-15 08:45:28,3.30,3.30,3.30,99.90,1035061,28,19905,-80
2023-03-15 08:45:59,3.30,3.30,3.30,99.90,1036672,28,19905,-80
2023-03-15 08:46:30,3.40,3.40,3.40,99.90,1031081,28,19960,-80
2023-03-15 08:47:00,3.40,3.40,3.40,99.90,1024496,28,19954,-80
2023-03-15 08:47:34,3.40,3.40,3.40,99.90,1023197,28,20044,-79
2023-03-15 08:48:05,3.40,3.40,3.40,99.90,1023169,28,19925,-79
2023-03-15 08:48:35,3.40,3.40,3.40,99.90,1031207,28,20073,-83
2023-03-15 08:49:06,3.40,3.40,3.40,99.90,1033107,28,20399,-80
2023-03-15 08:49:37,3.40,3.40,3.40,99.90,1033087,28,19983,-81
2023-03-15 08:50:10,3.40,3.40,3.40,99.90,1036128,28,19941,-80
2023-03-15 08:50:41,3.40,3.40,3.40,99.90,1028901,28,19996,-79
2023-03-15 08:51:12,3.40,3.40,3.40,99.90,1032404,28,19920,-81
2023-03-15 08:51:43,3.40,3.40,3.40,99.90,1032699,28,19917,-80
2023-03-15 08:52:13,3.40,3.40,3.40,99.90,1027018,28,19925,-79
2023-03-15 08:52:44,3.50,3.50,3.50,99.90,1025947,28,20012,-80
2023-03-15 08:53:14,3.40,3.40,3.40,99.90,1028568,28,19945,-82
2023-03-15 08:53:45,3.50,3.50,3.50,99.90,1020521,28,19910,-80
2023-03-15 08:54:16,3.50,3.50,3.50,99.90,1026233,28,20044,-80
2023-03-15 08:54:47,3.50,3.50,3.50,99.90,1028245,28,19910,-82
2023-03-15 08:55:18,3.60,3.60,3.60,99.90,1027050,28,20285,-80
2023-03-15 08:55:49,3.60,3.60,3.60,99.90,1026563,28,20097,-81
2023-03-15 08:56:20,3.60,3.60,3.60,99.90,1031347,28,20704,-80
2023-03-15 08:56:50,3.60,3.60,3.60,99.90,1030076,28,19914,-80
2023-03-15 08:57:24,3.60,3.60,3.60,99.90,1027134,28,20123,-81
2023-03-15 08:57:55,3.60,3.60,3.60,99.90,1024702,28,19978,-81
2023-03-15 08:58:30,3.70,3.70,3.70,99.90,1000171,28,20412,-83
2023-03-15 08:59:01,3.70,3.70,3.70,99.90,1029697,28,20424,-81
2023-03-15 08:59:31,3.80,3.80,3.80,99.90,1029057,28,19956,-81
2023-03-15 09:00:13,3.80,3.80,3.80,99.90,1030643,28,19912,-81
2023-03-15 09:00:44,3.90,3.90,3.90,99.90,1027987,28,20389,-80
2023-03-15 09:01:15,3.90,3.90,3.90,99.90,1028699,28,19914,-81
2023-03-15 09:01:48,4.00,4.00,4.00,99.90,1030488,28,20682,-80
2023-03-15 09:02:18,4.10,4.10,4.10,99.90,1031415,28,19920,-81
2023-03-15 09:02:50,4.10,4.10,4.10,99.90,1035620,28,19917,-81
2023-03-15 09:03:21,4.20,4.20,4.20,99.90,1032519,28,20614,-81
2023-03-15 09:03:52,4.20,4.20,4.20,99.90,1037085,28,19996,-80
2023-03-15 09:04:23,4.20,4.20,4.20,99.90,1031220,28,20340,-81
2023-03-15 09:04:54,4.30,4.30,4.30,99.90,1028688,28,19965,-81
2023-03-15 09:05:25,4.30,4.30,4.30,99.90,1028737,28,19933,-81
2023-03-15 09:05:56,4.30,4.30,4.30,99.90,1023142,28,19910,-81
2023-03-15 09:06:27,4.30,4.30,4.30,99.90,1026462,28,20124,-81
2023-03-15 09:06:58,4.30,4.30,4.30,99.90,1025437,28,19918,-81
2023-03-15 09:07:31,4.40,4.40,4.40,99.90,1025645,28,20435,-81
2023-03-15 09:08:02,4.40,4.40,4.40,99.90,1032188,28,20616,-81
2023-03-15 09:08:32,4.40,4.40,4.40,99.90,1033167,28,19952,-80
2023-03-15 09:09:03,4.30,4.30,4.30,99.90,1032836,28,19925,-81
2023-03-15 09:09:35,4.30,4.30,4.30,99.90,1025140,28,19976,-80
2023-03-15 09:10:05,4.20,4.20,4.20,99.90,1024424,28,20009,-80
2023-03-15 09:10:36,4.20,4.20,4.20,99.90,1018692,28,19926,-80
2023-03-15 09:11:07,4.30,4.30,4.30,99.90,1023406,28,19945,-80
2023-03-15 09:11:37,4.30,4.30,4.30,99.90,1026748,28,20377,-81
2023-03-15 09:12:08,4.30,4.30,4.30,99.90,1031593,28,19917,-80
2023-03-15 09:12:39,4.30,4.30,4.30,99.90,1031174,28,20841,-80
2023-03-15 09:13:10,4.30,4.30,4.30,99.90,1027797,28,19910,-80
2023-03-15 09:13:41,4.30,4.30,4.30,99.90,1026412,28,19916,-80
2023-03-15 09:14:11,4.40,4.40,4.40,99.90,1025365,28,20004,-80
2023-03-15 09:14:42,4.40,4.40,4.40,99.90,1028935,28,19906,-80
2023-03-15 09:15:13,4.50,4.50,4.50,99.90,1028983,28,20406,-80
2023-03-15 09:15:44,4.50,4.50,4.50,99.90,1033268,28,19914,-80
2023-03-15 09:16:14,4.60,4.60,4.60,99.90,1030021,28,19918,-79
2023-03-15 09:16:45,4.60,4.60,4.60,99.90,1029633,28,20099,-80
2023-03-15 09:17:15,4.50,4.50,4.50,99.90,1031413,28,19988,-79
2023-03-15 09:17:47,4.60,4.60,4.60,99.90,1023922,28,19910,-80
2023-03-15 09:18:18,4.70,4.70,4.70,99.90,1029278,28,19992,-80
2023-03-15 09:18:49,4.60,4.60,4.60,99.90,1032681,28,19984,-80
2023-03-15 09:19:20,4.60,4.60,4.60,99.90,1027099,28,20328,-79
2023-03-15 09:19:51,4.50,4.50,4.50,99.90,1028971,28,19937,-79
2023-03-15 09:20:27,4.60,4.60,4.60,99.90,1026418,28,19910,-80
2023-03-15 09:20:57,4.60,4.60,4.60,99.90,1026706,28,19914,-80
2023-03-15 09:21:28,4.60,4.60,4.60,99.90,1032772,28,19905,-79
2023-03-15 09:21:58,4.60,4.60,4.60,99.90,1032869,28,19962,-79
2023-03-15 09:22:29,4.60,4.60,4.60,99.90,1036839,28,20521,-79
2023-03-15 09:23:00,4.60,4.60,4.60,99.90,1037406,28,20050,-79
2023-03-15 09:23:30,4.60,4.60,4.60,99.90,1034455,28,20331,-82
2023-03-15 09:24:01,4.60,4.60,4.60,99.90,1034638,28,19916,-80
2023-03-15 09:24:32,4.60,4.60,4.60,99.90,1027845,28,19920,-81
2023-03-15 09:25:03,4.60,4.60,4.60,99.90,1027438,28,20280,-81
2023-03-15 09:25:36,4.60,4.60,4.60,99.90,1021820,28,19918,-78
2023-03-15 09:26:06,4.60,4.60,4.60,99.90,1021776,28,20506,-78
2023-03-15 09:26:37,4.50,4.50,4.50,99.90,1027021,28,20210,-78
2023-03-15 09:27:07,4.60,4.60,4.60,99.90,1031381,28,19910,-80
2023-03-15 09:27:38,4.50,4.50,4.50,99.90,1031440,28,19916,-81
2023-03-15 09:28:10,4.50,4.50,4.50,99.90,1032991,28,19906,-81
2023-03-15 09:28:41,4.50,4.50,4.50,99.90,1035161,28,20418,-81
2023-03-15 09:29:11,4.40,4.40,4.40,99.90,1034013,28,20264,-81
2023-03-15 09:29:42,4.40,4.40,4.40,99.90,1035162,28,19913,-80
2023-03-15 09:30:13,4.40,4.40,4.40,99.90,1032364,28,19912,-80
2023-03-15 09:30:43,4.30,4.30,4.30,99.90,1031410,28,19957,-79
2023-03-15 09:31:14,4.30,4.30,4.30,99.90,1031799,28,19917,-79
2023-03-15 09:31:45,4.30,4.30,4.30,99.90,1024793,28,20326,-80
2023-03-15 09:32:15,4.30,4.30,4.30,99.90,1026333,28,19913,-81
2023-03-15 09:32:46,4.30,4.30,4.30,99.90,1029441,28,20008,-80
2023-03-15 09:33:17,4.20,4.20,4.20,99.90,1031623,28,19917,-79
2023-03-15 09:33:48,4.10,4.10,4.10,99.90,1031304,28,19997,-81
2023-03-15 09:34:19,4.10,4.10,4.10,99.90,1028707,28,20326,-80
2023-03-15 09:34:50,4.10,4.10,4.10,99.90,1031929,28,19913,-81
2023-03-15 09:35:21,4.00,4.00,4.00,99.90,1030670,28,19906,-79
2023-03-15 09:35:51,4.00,4.00,4.00,99.90,1032121,28,19905,-79
2023-03-15 09:36:25,4.00,4.00,4.00,99.90,1026990,28,20462,-82
2023-03-15 09:36:55,4.00,4.00,4.00,99.90,1030704,28,20007,-82
2023-03-15 09:37:27,4.00,4.00,4.00,99.90,1030680,28,19913,-81
2023-03-15 09:37:58,4.10,4.10,4.10,99.90,1030388,28,19940,-80
2023-03-15 09:38:30,4.10,4.10,4.10,99.90,1028310,28,19906,-80
2023-03-15 09:39:00,4.10,4.10,4.10,99.90,1029933,28,19906,-79
2023-03-15 09:39:32,4.10,4.10,4.10,99.90,1031991,28,19910,-79
2023-03-15 09:40:03,4.10,4.10,4.10,99.90,1032135,28,19910,-79
2023-03-15 09:40:38,4.10,4.10,4.10,99.90,1034837,28,19920,-79
2023-03-15 09:41:35,4.10,4.10,4.10,99.90,1029931,28,19914,-81
2023-03-15 09:42:12,4.10,4.10,4.10,99.90,1029041,28,19933,-80
2023-03-15 09:42:43,4.10,4.10,4.10,99.90,1025962,28,19922,-80
2023-03-15 09:43:37,4.00,4.00,4.00,99.90,1026930,28,19921,-80
2023-03-15 09:44:08,4.00,4.00,4.00,99.90,1028131,28,19983,-81
2023-03-15 09:44:42,4.10,4.10,4.10,99.90,1030737,28,20324,-82
2023-03-15 09:45:17,4.20,4.20,4.20,99.90,1033250,28,19917,-81
2023-03-15 09:45:54,4.20,4.20,4.20,99.90,1032307,28,19913,-82
2023-03-15 09:46:43,4.30,4.30,4.30,99.90,1032894,28,20356,-81
2023-03-15 09:47:17,4.30,4.30,4.30,99.90,1032672,28,20092,-82
2023-03-15 09:47:53,4.30,4.30,4.30,99.90,1028769,28,19997,-80
2023-03-15 09:48:34,4.30,4.30,4.30,99.90,1027609,28,19928,-80
2023-03-15 09:49:24,4.30,4.30,4.30,99.90,1030094,28,20004,-79
2023-03-15 09:50:14,4.30,4.30,4.30,99.90,1034401,28,19921,-80
2023-03-15 09:50:52,4.40,4.40,4.40,99.90,1025560,28,20012,-83
2023-03-15 09:51:35,4.40,4.40,4.40,99.90,1029667,28,20464,-81
2023-03-15 09:52:24,4.30,4.30,4.30,99.90,1025130,28,19918,-79
2023-03-15 09:52:59,4.30,4.30,4.30,99.90,1028333,28,19952,-80
2023-03-15 09:53:33,4.20,4.20,4.20,99.90,1026799,28,19922,-80
2023-03-15 09:54:07,4.20,4.20,4.20,99.90,1031951,28,19968,-82
2023-03-15 09:54:49,4.20,4.20,4.20,99.90,1033464,28,19918,-82
2023-03-15 09:55:23,4.20,4.20,4.20,99.90,1027536,28,20927,-81
2023-03-15 09:55:54,4.20,4.20,4.20,99.90,1028507,28,20004,-82
2023-03-15 09:56:26,4.20,4.20,4.20,99.90,1030657,28,19909,-82
2023-03-15 09:57:01,4.30,4.30,4.30,99.90,1027999,28,20388,-80
2023-03-15 09:57:44,4.30,4.30,4.30,99.90,1028465,28,19906,-81
2023-03-15 09:58:34,4.40,4.40,4.40,99.90,1018858,28,20266,-82
2023-03-15 09:59:05,4.40,4.40,4.40,99.90,1029678,28,19949,-81
2023-03-15 09:59:41,4.40,4.40,4.40,99.90,1031356,28,20457,-81
2023-03-15 10:00:19,4.50,4.50,4.50,99.90,1031101,28,20270,-81
2023-03-15 10:00:51,4.50,4.50,4.50,99.90,1028652,28,19914,-81
2023-03-15 10:01:27,4.50,4.50,4.50,99.90,1028803,28,20309,-80
2023-03-15 10:02:00,4.60,4.60,4.60,99.90,1029617,28,20004,-82
2023-03-15 10:02:30,4.60,4.60,4.60,99.90,1029767,28,19906,-82
2023-03-15 10:03:05,4.60,4.60,4.60,99.90,1031988,28,19948,-81
2023-03-15 10:03:41,4.60,4.60,4.60,99.90,1028355,28,20432,-80
2023-03-15 10:04:16,4.60,4.60,4.60,99.90,1027884,28,19929,-79
2023-03-15 10:04:48,4.70,4.70,4.70,99.90,1024586,28,19914,-80
2023-03-15 10:05:21,4.70,4.70,4.70,99.90,1027125,28,19925,-80
2023-03-15 10:05:59,4.70,4.70,4.70,99.90,1027150,28,20345,-79
2023-03-15 10:06:34,4.80,4.80,4.80,99.90,1030864,28,19927,-80
2023-03-15 10:07:08,4.90,4.90,4.90,99.90,1033073,28,19921,-81
2023-03-15 10:07:38,5.00,5.00,5.00,99.90,1034350,28,19921,-80
2023-03-15 10:08:10,5.00,5.00,5.00,99.90,1034188,28,19918,-80
2023-03-15 10:08:41,5.00,5.00,5.00,99.90,1028558,28,20522,-81
2023-03-15 10:09:15,5.00,5.00,5.00,99.90,1027760,28,20356,-81
2023-03-15 10:09:46,5.00,5.00,5.00,99.90,1029579,28,19980,-81
2023-03-15 10:10:36,5.00,5.00,5.00,99.90,1029855,28,19914,-81
2023-03-15 10:11:25,5.00,5.00,5.00,99.90,1034113,28,19914,-80
2023-03-15 10:12:03,5.00,5.00,5.00,99.90,1027683,28,20305,-81
2023-03-15 10:12:41,5.00,5.00,5.00,99.90,1023883,28,19918,-80
2023-03-15 10:13:28,5.00,5.00,5.00,99.90,1026901,28,20273,-80
2023-03-15 10:13:59,5.00,5.00,5.00,99.90,1024878,28,20179,-80
2023-03-15 10:14:35,5.00,5.00,5.00,99.90,1027835,28,20393,-81
2023-03-15 10:15:24,5.00,5.00,5.00,99.90,1031052,28,19949,-80
2023-03-15 10:16:07,5.00,5.00,5.00,99.90,1031265,28,19980,-80
2023-03-15 10:16:50,5.00,5.00,5.00,99.90,1032847,28,20268,-80
2023-03-15 10:17:27,5.10,5.10,5.10,99.90,1032485,28,20361,-80
2023-03-15 10:17:58,5.20,5.20,5.20,99.90,1030480,28,20016,-81
2023-03-15 10:18:31,5.20,5.20,5.20,99.90,1031158,28,19935,-81
2023-03-15 10:19:14,5.20,5.20,5.20,99.90,1025406,28,19949,-79
2023-03-15 10:19:54,5.20,5.20,5.20,99.90,1027404,28,19918,-81
2023-03-15 10:20:28,5.30,5.30,5.30,99.90,1031100,28,19914,-81
2023-03-15 10:21:03,5.30,5.30,5.30,99.90,1032810,28,20395,-81
2023-03-15 10:21:48,5.40,5.40,5.40,99.90,1034591,28,19988,-81
2023-03-15 10:22:27,5.30,5.30,5.30,99.90,1029805,28,20284,-81
2023-03-15 10:23:02,5.20,5.20,5.20,99.90,1026746,28,19914,-81
2023-03-15 10:23:38,5.20,5.20,5.20,99.90,1029393,28,19996,-80
2023-03-15 10:24:14,5.20,5.20,5.20,99.90,1030101,28,19913,-81
2023-03-15 10:24:58,5.20,5.20,5.20,99.90,1033755,28,20327,-81
2023-03-15 10:25:29,5.20,5.20,5.20,99.90,1033032,28,19913,-81
2023-03-15 10:26:03,5.20,5.20,5.20,99.90,1032809,28,19914,-81
2023-03-15 10:26:39,5.10,5.10,5.10,99.90,1032647,28,19960,-81
2023-03-15 10:27:21,5.20,5.20,5.20,99.90,1031560,28,20278,-81
2023-03-15 10:27:54,5.20,5.20,5.20,99.90,1029430,28,19918,-82
2023-03-15 10:28:27,5.20,5.20,5.20,99.90,1028999,28,19960,-81
2023-03-15 10:28:59,5.20,5.20,5.20,99.90,1026022,28,19941,-80
2023-03-15 10:29:30,5.20,5.20,5.20,99.90,1029352,28,20000,-80
2023-03-15 10:30:01,5.10,5.10,5.10,99.90,1030185,28,19913,-81
2023-03-15 10:30:39,5.10,5.10,5.10,99.90,1033493,28,19918,-81
2023-03-15 10:31:15,5.20,5.20,5.20,99.90,1032680,28,19913,-78
2023-03-15 10:31:46,5.20,5.20,5.20,99.90,1033701,28,20280,-79
2023-03-15 10:32:18,5.20,5.20,5.20,99.90,1033383,28,19964,-80
2023-03-15 10:33:12,5.30,5.30,5.30,99.90,1036757,28,20005,-79
2023-03-15 10:33:44,5.40,5.40,5.40,99.90,1029362,28,20483,-80
2023-03-15 10:34:15,5.40,5.40,5.40,99.90,1028883,28,19922,-79
2023-03-15 10:34:48,5.40,5.40,5.40,99.90,1030757,28,19922,-79
2023-03-15 10:35:19,5.40,5.40,5.40,99.90,1032444,28,20328,-80
2023-03-15 10:35:49,5.40,5.40,5.40,99.90,1031137,28,20006,-80
2023-03-15 10:36:21,5.40,5.40,5.40,99.90,1030319,28,19913,-79
2023-03-15 10:36:54,5.30,5.30,5.30,99.90,1030238,28,19913,-80
2023-03-15 10:37:24,5.40,5.40,5.40,99.90,1029946,28,20016,-80
2023-03-15 10:37:55,5.50,5.50,5.50,99.90,1032582,28,19914,-81
2023-03-15 10:38:26,5.50,5.50,5.50,99.90,1026262,28,19967,-80
2023-03-15 10:38:57,5.50,5.50,5.50,99.90,1021585,28,19914,-80
2023-03-15 10:39:28,5.50,5.50,5.50,99.90,1020691,28,19911,-80
2023-03-15 10:39:59,5.50,5.50,5.50,99.90,1024638,28,20416,-80
2023-03-15 10:40:48,5.50,5.50,5.50,99.90,1022675,28,20016,-80
2023-03-15 10:41:29,5.50,5.50,5.50,99.90,1028378,28,20416,-80
2023-03-15 10:42:01,5.50,5.50,5.50,99.90,1032286,28,19913,-80
2023-03-15 10:42:32,5.50,5.50,5.50,99.90,1038247,28,19917,-80
2023-03-15 10:43:11,5.50,5.50,5.50,99.90,1036445,28,20150,-80
2023-03-15 10:43:54,5.50,5.50,5.50,99.90,1031260,28,19924,-82
2023-03-15 10:44:25,5.50,5.50,5.50,99.90,1028421,28,19913,-79
2023-03-15 10:44:56,5.40,5.40,5.40,99.90,1026665,28,19961,-81
2023-03-15 10:45:27,5.40,5.40,5.40,99.90,1029995,28,19918,-79
2023-03-15 10:45:59,5.40,5.40,5.40,99.90,1030725,28,20064,-81
2023-03-15 10:46:30,5.50,5.50,5.50,99.90,1031391,28,20558,-79
2023-03-15 10:47:06,5.50,5.50,5.50,99.90,1032875,28,19906,-79
2023-03-15 10:47:40,5.50,5.50,5.50,99.90,1034195,28,19923,-81
2023-03-15 10:48:11,5.60,5.60,5.60,99.90,1029235,28,19922,-80
2023-03-15 10:48:51,5.60,5.60,5.60,99.90,1023230,28,20182,-80
2023-03-15 10:49:31,5.70,5.70,5.70,99.90,1024705,28,19910,-80
2023-03-15 10:50:02,5.60,5.60,5.60,99.90,1027967,28,20341,-80
2023-03-15 10:50:33,5.60,5.60,5.60,99.90,1033355,28,19909,-82
2023-03-15 10:51:13,5.60,5.60,5.60,99.90,1029115,28,19910,-80
2023-03-15 10:51:44,5.60,5.60,5.60,99.90,1031532,28,20475,-80
2023-03-15 10:52:30,5.60,5.60,5.60,99.90,1024332,28,20399,-81
2023-03-15 10:53:07,5.60,5.60,5.60,99.90,1030015,28,20950,-80
2023-03-15 10:53:46,5.60,5.60,5.60,99.90,1025903,28,19914,-80
2023-03-15 10:54:21,5.60,5.60,5.60,99.90,1028260,28,20702,-81
2023-03-15 10:54:52,5.60,5.60,5.60,99.90,1024950,28,19997,-83
2023-03-15 10:55:32,5.60,5.60,5.60,99.90,1026660,28,19913,-81
2023-03-15 10:56:05,5.60,5.60,5.60,99.90,1029101,28,20463,-80
2023-03-15 10:56:54,5.60,5.60,5.60,99.90,1028169,28,19932,-81
2023-03-15 10:57:26,5.70,5.70,5.70,99.90,1026114,28,20104,-81
2023-03-15 10:57:59,5.70,5.70,5.70,99.90,1029377,28,19913,-80
2023-03-15 10:58:38,5.80,5.80,5.80,99.90,1026771,28,19983,-80
2023-03-15 10:59:16,5.80,5.80,5.80,99.90,1026457,28,20669,-81
2023-03-15 10:59:56,5.90,5.90,5.90,99.90,1027820,28,19914,-82
2023-03-15 11:00:31,5.90,5.90,5.90,99.90,1031579,28,19921,-84
2023-03-15 11:01:06,5.90,5.90,5.90,99.90,1034117,28,19956,-81
2023-03-15 11:01:37,5.90,5.90,5.90,99.90,1033961,28,19919,-81
2023-03-15 11:02:11,5.90,5.90,5.90,99.90,1036948,28,20479,-80
2023-03-15 11:02:59,5.90,5.90,5.90,99.90,1033017,28,19910,-80
2023-03-15 11:03:30,5.90,5.90,5.90,99.90,1034438,28,19913,-81
2023-03-15 11:04:08,5.90,5.90,5.90,99.90,1035296,28,19905,-81
2023-03-15 11:05:15,5.90,5.90,5.90,99.90,1039388,23,19925,-81
2023-03-15 11:05:47,5.90,5.90,5.90,99.90,1032351,28,19924,-79
2023-03-15 11:06:20,6.00,6.00,6.00,99.90,1035217,28,19914,-82
2023-03-15 11:06:57,6.00,6.00,6.00,99.90,1036920,28,19935,-81
2023-03-15 11:07:28,6.00,6.00,6.00,99.90,1035347,28,19909,-80
2023-03-15 11:07:59,6.10,6.10,6.10,99.90,1037284,28,19910,-80
2023-03-15 11:08:40,6.10,6.10,6.10,99.90,1038307,28,19937,-80
2023-03-15 11:09:22,6.10,6.10,6.10,99.90,1036273,28,19982,-80
2023-03-15 11:10:00,6.10,6.10,6.10,99.90,1032975,28,19918,-80
2023-03-15 11:10:33,6.10,6.10,6.10,99.90,1027380,28,20364,-79
2023-03-15 11:11:04,6.10,6.10,6.10,99.90,1030230,28,20292,-82
2023-03-15 11:11:56,6.10,6.10,6.10,99.90,1030004,28,20037,-79
2023-03-15 11:12:27,6.20,6.20,6.20,99.90,1033639,28,19913,-79
2023-03-15 11:13:19,6.20,6.20,6.20,99.90,1032522,28,20404,-79
2023-03-15 11:14:01,6.20,6.20,6.20,99.90,1028438,28,19922,-80
2023-03-15 11:14:34,6.20,6.20,6.20,99.90,1031678,28,20502,-79
2023-03-15 11:15:13,6.20,6.20,6.20,99.90,1037829,28,20382,-79
2023-03-15 11:16:00,6.20,6.20,6.20,99.90,1036041,28,19953,-79
2023-03-15 11:16:34,6.20,6.20,6.20,99.90,1039962,28,19917,-80
2023-03-15 11:17:06,6.30,6.30,6.30,99.90,1036161,28,19971,-81
2023-03-15 11:17:42,6.30,6.30,6.30,99.90,1036897,28,20330,-81
2023-03-15 11:18:17,6.30,6.30,6.30,99.90,1038828,28,19919,-80
2023-03-15 11:18:52,6.30,6.30,6.30,99.90,1037124,28,20243,-81
2023-03-15 11:19:26,6.30,6.30,6.30,99.90,1036370,28,19928,-81
2023-03-15 11:19:58,6.20,6.20,6.20,99.90,1039648,28,20517,-81
2023-03-15 11:20:39,6.20,6.20,6.20,99.90,1039096,28,20238,-81
2023-03-15 11:21:14,6.10,6.10,6.10,99.90,1038498,28,20356,-80
2023-03-15 11:21:46,6.00,6.00,6.00,99.90,1037242,28,20454,-81
2023-03-15 11:22:17,6.00,6.00,6.00,99.90,1038356,28,19943,-80
2023-03-15 11:22:49,6.10,6.10,6.10,99.90,1036305,28,19921,-80
2023-03-15 11:23:24,6.00,6.00,6.00,99.90,1036500,28,19924,-80
2023-03-15 11:23:55,6.10,6.10,6.10,99.90,1033050,28,19910,-80
2023-03-15 11:24:26,6.20,6.20,6.20,99.90,1033744,28,20301,-80
2023-03-15 11:24:58,6.20,6.20,6.20,99.90,1033164,28,19921,-80
2023-03-15 11:25:30,6.20,6.20,6.20,99.90,1034127,28,20016,-80
2023-03-15 11:26:01,6.20,6.20,6.20,99.90,1039857,28,19921,-80
2023-03-15 11:26:33,6.20,6.20,6.20,99.90,1039534,28,19926,-81
2023-03-15 11:27:12,6.20,6.20,6.20,99.90,1041154,28,20019,-80
2023-03-15 11:27:52,6.20,6.20,6.20,99.90,1032466,28,19932,-80
2023-03-15 11:28:30,6.20,6.20,6.20,99.90,1028289,28,20293,-80
2023-03-15 11:29:14,6.30,6.30,6.30,99.90,1028383,28,19910,-82
2023-03-15 11:29:50,6.30,6.30,6.30,99.90,1029640,28,20652,-80
2023-03-15 11:30:24,6.40,6.40,6.40,99.90,1030809,28,19914,-80
2023-03-15 11:30:57,6.50,6.50,6.50,99.90,1025449,28,19910,-79
2023-03-15 11:31:27,6.50,6.50,6.50,99.90,1028493,28,20376,-79
2023-03-15 11:32:02,6.50,6.50,6.50,99.90,1027473,28,19914,-80
2023-03-15 11:32:33,6.50,6.50,6.50,99.90,1029537,28,19917,-80
2023-03-15 11:33:07,6.50,6.50,6.50,99.90,1029395,28,19909,-80
2023-03-15 11:34:01,6.40,6.40,6.40,99.90,1036740,28,20355,-80
2023-03-15 11:34:43,6.40,6.40,6.40,99.90,1031636,28,20424,-80
2023-03-15 11:35:35,6.50,6.50,6.50,99.90,1036648,28,20368,-80
2023-03-15 11:36:17,6.50,6.50,6.50,99.90,1037681,28,19909,-80
2023-03-15 11:36:51,6.50,6.50,6.50,99.90,1036398,28,19941,-81
2023-03-15 11:37:26,6.50,6.50,6.50,99.90,1039570,28,20279,-81
2023-03-15 11:38:05,6.50,6.50,6.50,99.90,1037055,28,19948,-81
2023-03-15 11:38:45,6.50,6.50,6.50,99.90,1038246,28,19905,-81
2023-03-15 11:39:21,6.50,6.50,6.50,99.90,1037941,28,19943,-80
2023-03-15 11:40:01,6.60,6.60,6.60,99.90,1032991,28,20487,-81
2023-03-15 11:40:41,6.60,6.60,6.60,99.90,1033066,28,20414,-81
2023-03-15 11:41:17,6.60,6.60,6.60,99.90,1033029,28,19924,-80
2023-03-15 11:41:53,6.60,6.60,6.60,99.90,1035116,28,20683,-81
2023-03-15 11:42:29,6.60,6.60,6.60,99.90,1037626,28,19909,-80
2023-03-15 11:43:02,6.50,6.50,6.50,99.90,1037116,28,20354,-80
2023-03-15 11:43:51,6.50,6.50,6.50,99.90,1038200,28,20563,-80
2023-03-15 11:44:32,6.40,6.40,6.40,99.90,1035849,28,20450,-80
2023-03-15 11:45:10,6.60,6.60,6.60,99.90,1037599,28,20525,-81
2023-03-15 11:45:46,6.60,6.60,6.60,99.90,1036958,28,20324,-80
2023-03-15 11:46:19,6.70,6.70,6.70,99.90,1039004,28,19995,-80
2023-03-15 11:47:05,6.70,6.70,6.70,99.90,1035965,28,20376,-80
2023-03-15 11:47:38,6.70,6.70,6.70,99.90,1033842,28,20616,-80
2023-03-15 11:48:29,6.80,6.80,6.80,99.90,1036223,28,20484,-80
2023-03-15 11:49:03,6.90,6.90,6.90,99.90,1032763,28,20431,-80
2023-03-15 11:49:45,6.90,6.90,6.90,99.90,1028913,28,22780,-80
2023-03-15 11:50:16,6.90,6.90,6.90,99.90,1031030,28,20400,-80
2023-03-15 11:50:46,7.00,7.00,7.00,99.90,1031899,28,19928,-80
2023-03-15 11:51:17,7.00,7.00,7.00,99.90,1035148,28,19924,-80
2023-03-15 11:51:48,7.00,7.00,7.00,99.90,1035610,28,19924,-80
2023-03-15 11:52:20,6.90,6.90,6.90,99.90,1040633,28,20466,-81
2023-03-15 11:52:51,6.80,6.80,6.80,99.90,1035060,28,20415,-80
2023-03-15 11:53:24,6.80,6.80,6.80,99.90,1030122,28,19921,-81
2023-03-15 11:54:14,6.80,6.80,6.80,99.90,1030099,28,19925,-81
2023-03-15 11:54:45,6.70,6.70,6.70,99.90,1028655,28,20396,-80
2023-03-15 11:55:21,6.70,6.70,6.70,99.90,1031566,28,19910,-80
2023-03-15 11:55:57,6.70,6.70,6.70,99.90,1033818,28,20522,-80
2023-03-15 11:56:45,6.60,6.60,6.60,99.90,1036410,28,19914,-80
2023-03-15 11:57:28,6.60,6.60,6.60,99.90,1035766,28,19913,-80
2023-03-15 11:58:25,6.60,6.60,6.60,99.90,1036078,28,20565,-80
2023-03-15 11:59:16,6.60,6.60,6.60,99.90,1036296,28,19920,-80
2023-03-15 11:59:46,6.50,6.50,6.50,99.90,1033589,28,19968,-79
2023-03-15 12:00:18,6.60,6.60,6.60,99.90,1032744,28,19982,-82
2023-03-15 12:00:52,6.70,6.70,6.70,99.90,1036603,28,19996,-80
2023-03-15 12:01:25,6.70,6.70,6.70,99.90,1039530,28,19905,-80
2023-03-15 12:02:01,6.80,6.80,6.80,99.90,1039316,28,20430,-82
2023-03-15 12:02:32,6.80,6.80,6.80,99.90,1035697,28,19916,-79
2023-03-15 12:03:24,6.80,6.80,6.80,99.90,1035683,28,20324,-80
2023-03-15 12:04:13,6.80,6.80,6.80,99.90,1035865,28,19909,-81
2023-03-15 12:04:45,6.90,6.90,6.90,99.90,1038067,28,19994,-81
2023-03-15 12:05:34,7.00,7.00,7.00,99.90,1031351,28,19936,-81
2023-03-15 12:06:10,7.00,7.00,7.00,99.90,1033403,28,19913,-81
2023-03-15 12:06:41,7.00,7.00,7.00,99.90,1030674,28,20010,-80
2023-03-15 12:07:17,6.90,6.90,6.90,99.90,1029535,28,19913,-81
2023-03-15 12:07:59,6.80,6.80,6.80,99.90,1032689,28,19913,-81
2023-03-15 12:08:33,6.80,6.80,6.80,99.90,1033087,28,19930,-81
2023-03-15 12:09:24,6.80,6.80,6.80,99.90,1035455,28,19914,-81
2023-03-15 12:10:03,6.80,6.80,6.80,99.90,1033803,28,19913,-81
2023-03-15 12:10:42,6.80,6.80,6.80,99.90,1030596,28,20115,-81
2023-03-15 12:11:19,6.90,6.90,6.90,99.90,1028205,28,20424,-81
2023-03-15 12:11:50,6.90,6.90,6.90,99.90,1029174,28,19936,-81
2023-03-15 12:12:23,6.90,6.90,6.90,99.90,1026106,28,20001,-82
2023-03-15 12:12:57,7.00,7.00,7.00,99.90,1032195,28,20000,-79
2023-03-15 12:13:29,7.10,7.10,7.10,99.90,1033778,28,19909,-82
2023-03-15 12:14:00,7.20,7.20,7.20,99.90,1032035,28,19917,-81
2023-03-15 12:14:31,7.30,7.30,7.30,99.90,1037120,28,19913,-82
2023-03-15 12:15:34,7.40,7.40,7.40,99.90,1027062,28,19918,-83
2023-03-15 12:16:05,7.50,7.50,7.50,99.90,1025452,28,19918,-80
2023-03-15 12:16:44,7.70,7.70,7.70,99.90,1027576,28,20206,-80
2023-03-15 12:17:23,7.70,7.70,7.70,99.90,1021605,28,19946,-80
2023-03-15 12:17:54,7.90,7.90,7.90,99.90,1028618,28,19914,-80
2023-03-15 12:18:32,8.00,8.00,8.00,99.90,1028806,28,20363,-80
2023-03-15 12:19:16,8.10,8.10,8.10,99.90,1032591,28,19905,-81
2023-03-15 12:19:47,8.30,8.30,8.30,99.90,1035929,28,19910,-80
2023-03-15 12:20:20,8.60,8.60,8.60,99.90,1033582,28,20004,-81
2023-03-15 12:21:08,8.70,8.70,8.70,99.90,1034128,28,19921,-79
2023-03-15 12:21:40,9.00,9.00,9.00,99.90,1032918,28,19917,-80
2023-03-15 12:22:15,9.50,9.50,9.50,99.90,1035247,28,19909,-80
2023-03-15 12:22:52,9.70,9.70,9.70,99.90,1033786,28,19920,-80
2023-03-15 12:23:49,9.80,9.80,9.80,99.90,1034556,28,20377,-81
2023-03-15 12:24:22,9.90,9.90,9.90,99.90,1030626,28,19984,-80
2023-03-15 12:24:53,10.10,10.10,10.10,99.90,1027746,28,20292,-81
2023-03-15 12:25:33,10.00,10.00,10.00,99.90,1022540,28,19910,-81
2023-03-15 12:26:05,10.00,10.00,10.00,99.90,1020942,28,20800,-80
2023-03-15 12:26:47,9.90,9.90,9.90,99.90,1019790,28,20095,-80
2023-03-15 12:27:19,9.90,9.90,9.90,99.90,1021561,28,20005,-80
2023-03-15 12:27:52,9.70,9.70,9.70,99.90,1023306,28,19960,-78
2023-03-15 12:28:27,9.60,9.60,9.60,99.90,1024087,28,19910,-80
2023-03-15 12:28:58,9.40,9.40,9.40,99.90,1025206,28,19910,-82
2023-03-15 12:29:31,9.20,9.20,9.20,99.90,1026565,28,20380,-84
2023-03-15 12:30:02,9.00,9.00,9.00,99.90,1029350,28,19921,-81
2023-03-15 12:30:36,8.80,8.80,8.80,99.90,1031193,28,20585,-82
2023-03-15 12:31:12,8.80,8.80,8.80,99.90,1031573,28,19924,-80
2023-03-15 12:31:51,8.90,8.90,8.90,99.90,1031303,28,19913,-82
2023-03-15 12:32:22,9.00,9.00,9.00,99.90,1032660,28,20269,-83
2023-03-15 12:32:54,9.00,9.00,9.00,99.90,1028436,28,19918,-81
2023-03-15 12:33:29,9.00,9.00,9.00,99.90,1030952,28,19929,-81
2023-03-15 12:34:02,8.70,8.70,8.70,99.90,1031270,28,20446,-82
2023-03-15 12:34:33,8.60,8.60,8.60,99.90,1033523,28,20348,-80
2023-03-15 12:35:12,8.40,8.40,8.40,99.90,1031289,28,19910,-80
2023-03-15 12:35:43,8.30,8.30,8.30,99.90,1029120,28,20630,-80
2023-03-15 12:36:17,8.20,8.20,8.20,99.90,1031359,28,19988,-79
2023-03-15 12:36:50,8.10,8.10,8.10,99.90,1029949,28,20450,-80
2023-03-15 12:37:37,8.00,8.00,8.00,99.90,1033769,28,20069,-80
2023-03-15 12:38:28,7.90,7.90,7.90,99.90,1036317,28,20008,-80
2023-03-15 12:39:18,7.70,7.70,7.70,99.90,1033059,28,20331,-80
2023-03-15 12:39:50,7.70,7.70,7.70,99.90,1034276,28,20384,-80
2023-03-15 12:40:24,7.60,7.60,7.60,99.90,1037575,28,19948,-80
2023-03-15 12:40:55,7.60,7.60,7.60,99.90,1035701,28,20253,-79
2023-03-15 12:41:52,7.60,7.60,7.60,99.90,1031356,28,19940,-80
2023-03-15 12:42:28,7.60,7.60,7.60,99.90,1027861,28,19949,-81
2023-03-15 12:43:00,7.60,7.60,7.60,99.90,1033054,28,20384,-82
2023-03-15 12:43:34,7.60,7.60,7.60,99.90,1033964,28,19919,-80
2023-03-15 12:44:16,7.60,7.60,7.60,99.90,1031015,28,20397,-80
2023-03-15 12:44:47,7.60,7.60,7.60,99.90,1029098,28,19914,-80
2023-03-15 12:45:18,7.70,7.70,7.70,99.90,1029605,28,19909,-79
2023-03-15 12:45:48,7.70,7.70,7.70,99.90,1032075,28,19936,-80
2023-03-15 12:46:37,7.80,7.80,7.80,99.90,1037211,28,19913,-80
2023-03-15 12:47:09,8.00,8.00,8.00,99.90,1035915,28,19944,-81
2023-03-15 12:47:49,8.10,8.10,8.10,99.90,1037243,28,20344,-81
2023-03-15 12:48:20,8.30,8.30,8.30,99.90,1033000,28,19925,-82
2023-03-15 12:49:05,8.50,8.50,8.50,99.90,1033155,28,19914,-81
2023-03-15 12:49:37,8.70,8.70,8.70,99.90,1031765,28,20594,-81
2023-03-15 12:50:26,8.90,8.90,8.90,99.90,1028393,28,19952,-79
2023-03-15 12:50:59,8.80,8.80,8.80,99.90,1037266,28,20807,-80
2023-03-15 12:51:43,8.70,8.70,8.70,99.90,1035604,28,19914,-81
2023-03-15 12:52:23,8.70,8.70,8.70,99.90,1035581,28,19920,-81
2023-03-15 12:52:57,8.60,8.60,8.60,99.90,1033962,28,19940,-81
2023-03-15 12:53:36,8.50,8.50,8.50,99.90,1030034,28,20875,-81
2023-03-15 12:54:08,8.40,8.40,8.40,99.90,1034114,28,19913,-81
2023-03-15 12:54:38,8.30,8.30,8.30,99.90,1033594,28,20374,-80
2023-03-15 12:55:18,8.40,8.40,8.40,99.90,1030939,28,19909,-80
2023-03-15 12:55:50,8.40,8.40,8.40,99.90,1033533,28,19909,-81
2023-03-15 12:56:25,8.40,8.40,8.40,99.90,1034172,28,19912,-81
2023-03-15 12:57:01,8.50,8.50,8.50,99.90,1034185,28,20000,-81
2023-03-15 12:57:38,8.50,8.50,8.50,99.90,1031134,28,20305,-81
2023-03-15 12:58:10,8.50,8.50,8.50,99.90,1028585,28,19909,-80
2023-03-15 12:58:42,8.60,8.60,8.60,99.90,1028939,28,19909,-80
2023-03-15 12:59:24,8.80,8.80,8.80,99.90,1022663,28,20759,-81
2023-03-15 12:59:55,9.00,9.00,9.00,99.90,1026211,28,19918,-80
2023-03-15 13:00:28,9.10,9.10,9.10,99.90,1031852,28,20395,-82
2023-03-15 13:01:00,9.10,9.10,9.10,99.90,1026282,28,20375,-80
2023-03-15 13:01:32,9.00,9.00,9.00,99.90,1031270,28,20056,-81
2023-03-15 13:02:15,9.00,9.00,9.00,99.90,1033494,28,19941,-84
2023-03-15 13:02:48,9.00,9.00,9.00,99.90,1028176,28,20597,-79
2023-03-15 13:03:24,9.00,9.00,9.00,99.90,1029754,28,19917,-79
2023-03-15 13:03:56,9.00,9.00,9.00,99.90,1023606,28,19929,-81
2023-03-15 13:04:28,9.00,9.00,9.00,99.90,1028533,28,19914,-80
2023-03-15 13:05:00,9.10,9.10,9.10,99.90,1025290,28,19984,-80
2023-03-15 13:05:50,9.10,9.10,9.10,99.90,1026359,28,19925,-79
2023-03-15 13:06:25,9.20,9.20,9.20,99.90,1035692,28,20434,-83
2023-03-15 13:07:23,9.50,9.50,9.50,99.90,1032200,28,19925,-83
2023-03-15 13:07:56,9.50,9.50,9.50,99.90,1030900,28,19961,-81
2023-03-15 13:08:32,9.50,9.50,9.50,99.90,1028725,28,19913,-81
2023-03-15 13:09:30,9.50,9.50,9.50,99.90,1030463,28,20392,-84
2023-03-15 13:10:10,9.50,9.50,9.50,99.90,1037792,28,19950,-88
2023-03-15 13:11:02,9.50,9.50,9.50,99.90,1034772,28,19917,-85
2023-03-15 13:11:53,9.20,9.20,9.20,99.90,1032916,28,20384,-83
2023-03-15 13:12:47,9.30,9.30,9.30,99.90,1031769,28,20740,-82
2023-03-15 13:13:45,9.30,9.30,9.30,99.90,1029750,28,19914,-88
2023-03-15 13:14:42,9.30,9.30,9.30,99.90,1031705,28,19992,-81
2023-03-15 13:15:33,9.10,9.10,9.10,99.90,1026756,28,20393,-84
2023-03-15 13:16:17,9.00,9.00,9.00,99.90,1035059,28,19909,-83
2023-03-15 13:16:55,8.90,8.90,8.90,99.90,1035486,28,19914,-81
2023-03-15 13:17:35,8.90,8.90,8.90,99.90,1034210,28,19917,-82
2023-03-15 13:18:18,8.90,8.90,8.90,99.90,1035322,28,20569,-81
2023-03-15 13:18:57,9.00,9.00,9.00,99.90,1035490,28,20032,-82
2023-03-15 13:19:42,9.20,9.20,9.20,99.90,1033575,28,20905,-81
2023-03-15 13:20:31,9.30,9.30,9.30,99.90,1031255,28,19911,-80
2023-03-15 13:21:21,9.10,9.10,9.10,99.90,1032528,28,19918,-81
2023-03-15 13:22:01,8.90,8.90,8.90,99.90,1026258,28,19910,-82
2023-03-15 13:22:57,8.60,8.60,8.60,99.90,1021666,28,20365,-82
2023-03-15 13:23:28,8.50,8.50,8.50,99.90,1022250,28,19958,-81
2023-03-15 13:24:00,8.40,8.40,8.40,99.90,1026634,28,20543,-80
2023-03-15 13:24:31,8.20,8.20,8.20,99.90,1031076,28,19918,-81
2023-03-15 13:25:19,8.10,8.10,8.10,99.90,1026835,28,20311,-81
2023-03-15 13:25:53,8.00,8.00,8.00,99.90,1024824,28,20466,-82
2023-03-15 13:26:33,7.90,7.90,7.90,99.90,1027966,28,20494,-80
2023-03-15 13:27:23,7.90,7.90,7.90,99.90,1033641,28,19920,-81
2023-03-15 13:27:58,8.10,8.10,8.10,99.90,1024032,28,19910,-81
2023-03-15 13:28:36,8.30,8.30,8.30,99.90,1028093,28,20142,-81
2023-03-15 13:29:33,8.50,8.50,8.50,99.90,1026905,28,20290,-83
2023-03-15 13:30:22,8.60,8.60,8.60,99.90,1034143,28,20233,-82
2023-03-15 13:30:59,8.80,8.80,8.80,99.90,1028866,28,20466,-81
2023-03-15 13:31:30,8.70,8.70,8.70,99.90,1035940,28,19985,-79
2023-03-15 13:32:21,8.70,8.70,8.70,99.90,1033596,28,19932,-79
2023-03-15 13:33:07,8.60,8.60,8.60,99.90,1034862,28,20410,-83
2023-03-15 13:33:39,8.50,8.50,8.50,99.90,1029592,28,20396,-81
2023-03-15 13:34:20,8.40,8.40,8.40,99.90,1029898,28,20559,-82
2023-03-15 13:34:55,8.40,8.40,8.40,99.90,1026327,28,19945,-83
2023-03-15 13:35:26,8.50,8.50,8.50,99.90,1029274,28,19966,-80
2023-03-15 13:36:02,8.40,8.40,8.40,99.90,1030717,28,19988,-78
2023-03-15 13:36:41,8.50,8.50,8.50,99.90,1034239,28,20731,-79
2023-03-15 13:37:21,8.60,8.60,8.60,99.90,1031166,28,19921,-81
2023-03-15 13:38:02,8.60,8.60,8.60,99.90,1027601,28,19921,-81
2023-03-15 13:38:38,8.40,8.40,8.40,99.90,1026954,28,19914,-80
2023-03-15 13:39:15,8.50,8.50,8.50,99.90,1028949,28,20672,-79
2023-03-15 13:40:04,8.50,8.50,8.50,99.90,1035171,28,19920,-79
2023-03-15 13:40:44,8.50,8.50,8.50,99.90,1033862,28,20035,-80
2023-03-15 13:41:19,8.40,8.40,8.40,99.90,1034857,28,19993,-80
2023-03-15 13:42:00,8.40,8.40,8.40,99.90,1037938,28,20275,-80
2023-03-15 13:42:31,8.40,8.40,8.40,99.90,1034536,28,20381,-80
2023-03-15 13:43:01,8.50,8.50,8.50,99.90,1033476,28,19910,-80
2023-03-15 13:43:33,8.50,8.50,8.50,99.90,1036638,28,20204,-80
2023-03-15 13:44:12,8.40,8.40,8.40,99.90,1027009,28,19910,-79
2023-03-15 13:44:43,8.30,8.30,8.30,99.90,1030883,28,19910,-81
2023-03-15 13:45:14,8.20,8.20,8.20,99.90,1030833,28,19925,-81
2023-03-15 13:45:45,8.10,8.10,8.10,99.90,1027913,28,19914,-81
2023-03-15 13:46:17,8.00,8.00,8.00,99.90,1028331,28,19917,-81
2023-03-15 13:46:49,8.00,8.00,8.00,99.90,1023988,28,19926,-81
2023-03-15 13:47:22,7.90,7.90,7.90,99.90,1020105,28,20384,-81
2023-03-15 13:47:53,7.80,7.80,7.80,99.90,1029312,28,19910,-82
2023-03-15 13:48:25,7.70,7.70,7.70,99.90,1032887,28,19917,-81
2023-03-15 13:48:56,7.60,7.60,7.60,99.90,1033134,28,20352,-81
2023-03-15 13:49:30,7.50,7.50,7.50,99.90,1029504,28,20082,-82
2023-03-15 13:50:02,7.40,7.40,7.40,99.90,1036456,28,19909,-82
2023-03-15 13:50:33,7.40,7.40,7.40,99.90,1034464,28,19913,-80
2023-03-15 13:51:05,7.40,7.40,7.40,99.90,1032679,28,19905,-81
2023-03-15 13:51:36,7.40,7.40,7.40,99.90,1035535,28,20379,-81
2023-03-15 13:52:13,7.40,7.40,7.40,99.90,1037378,28,20565,-80
2023-03-15 13:52:44,7.40,7.40,7.40,99.90,1032816,28,19919,-80
2023-03-15 13:53:20,7.40,7.40,7.40,99.90,1038439,28,20125,-80
2023-03-15 13:53:53,7.40,7.40,7.40,99.90,1035393,28,19905,-81
2023-03-15 13:54:25,7.40,7.40,7.40,99.90,1034672,28,19906,-80
2023-03-15 13:54:57,7.50,7.50,7.50,99.90,1035828,28,19928,-81
2023-03-15 13:55:34,7.60,7.60,7.60,99.90,1034610,28,20664,-81
2023-03-15 13:57:11,7.60,7.60,7.60,99.90,1022467,28,19975,-81
2023-03-15 13:58:05,7.70,7.70,7.70,99.90,1013004,28,19910,-82
2023-03-15 13:58:37,7.70,7.70,7.70,99.90,1032347,28,20252,-82
2023-03-15 13:59:08,7.80,7.80,7.80,99.90,1032436,28,19969,-81
2023-03-15 13:59:38,7.90,7.90,7.90,99.90,1031553,28,19906,-81
2023-03-15 14:00:12,7.90,7.90,7.90,99.90,1034553,28,19909,-80
2023-03-15 14:00:43,8.00,8.00,8.00,99.90,1034937,28,19920,-82
2023-03-15 14:01:15,8.00,8.00,8.00,99.90,1032190,28,20286,-81
2023-03-15 14:01:48,8.10,8.10,8.10,99.90,1033103,28,20272,-81
2023-03-15 14:02:20,8.00,8.00,8.00,99.90,1032936,28,19935,-81
2023-03-15 14:02:57,8.00,8.00,8.00,99.90,1025547,28,19914,-82
2023-03-15 14:03:27,7.90,7.90,7.90,99.90,1025060,28,20362,-81
2023-03-15 14:04:00,7.80,7.80,7.80,99.90,1021063,28,19911,-82
2023-03-15 14:04:34,7.70,7.70,7.70,99.90,1025941,28,20386,-82
2023-03-15 14:05:10,7.60,7.60,7.60,99.90,1028015,28,19952,-81
2023-03-15 14:05:45,7.60,7.60,7.60,99.90,1033075,28,19952,-81
2023-03-15 14:06:20,7.60,7.60,7.60,99.90,1036407,28,20000,-81
2023-03-15 14:07:03,7.50,7.50,7.50,99.90,1034424,28,19921,-82
2023-03-15 14:07:41,7.50,7.50,7.50,99.90,1035564,28,19978,-80
2023-03-15 14:08:16,7.50,7.50,7.50,99.90,1035239,28,19928,-81
2023-03-15 14:08:48,7.50,7.50,7.50,99.90,1034600,28,19894,-81
2023-03-15 14:09:21,7.40,7.40,7.40,99.90,1034824,28,20008,-82
2023-03-15 14:10:14,7.50,7.50,7.50,99.90,1038263,28,19901,-80
2023-03-15 14:10:56,7.40,7.40,7.40,99.90,1032817,28,19948,-80
2023-03-15 14:11:29,7.50,7.50,7.50,99.90,1032266,28,19918,-80
2023-03-15 14:12:04,7.50,7.50,7.50,99.90,1037394,28,19902,-81
2023-03-15 14:12:38,7.50,7.50,7.50,99.90,1034285,28,19902,-82
2023-03-15 14:13:25,7.60,7.60,7.60,99.90,1033789,28,19989,-81
2023-03-15 14:13:58,7.50,7.50,7.50,99.90,1034409,28,20180,-80
2023-03-15 14:14:30,7.60,7.60,7.60,99.90,1035188,28,19902,-81
2023-03-15 14:15:01,7.60,7.60,7.60,99.90,1032593,28,19917,-79
2023-03-15 14:15:31,7.60,7.60,7.60,99.90,1033390,28,19981,-80
2023-03-15 14:16:07,7.60,7.60,7.60,99.90,1029226,28,20149,-80
2023-03-15 14:16:42,7.60,7.60,7.60,99.90,1029740,28,20141,-82
2023-03-15 14:17:25,7.70,7.70,7.70,99.90,1027664,28,20504,-80
2023-03-15 14:18:04,7.80,7.80,7.80,99.90,1033884,28,19933,-80
2023-03-15 14:18:36,7.80,7.80,7.80,99.90,1034981,28,19976,-80
2023-03-15 14:19:30,7.90,7.90,7.90,99.90,1032576,28,20024,-81
2023-03-15 14:20:07,8.00,8.00,8.00,99.90,1037281,28,19917,-81
2023-03-15 14:20:43,7.90,7.90,7.90,99.90,1035271,28,19988,-81
2023-03-15 14:21:15,7.90,7.90,7.90,99.90,1035375,28,20404,-80
2023-03-15 14:21:50,7.80,7.80,7.80,99.90,1034636,28,19916,-80
2023-03-15 14:22:23,7.70,7.70,7.70,99.90,1037628,28,19909,-81
2023-03-15 14:23:03,7.70,7.70,7.70,99.90,1037062,28,19995,-82
2023-03-15 14:23:42,7.70,7.70,7.70,99.90,1035910,28,20372,-81
2023-03-15 14:24:22,7.70,7.70,7.70,99.90,1032531,28,19909,-82
2023-03-15 14:24:52,7.70,7.70,7.70,99.90,1031815,28,19918,-81
2023-03-15 14:25:23,7.70,7.70,7.70,99.90,1037107,28,20012,-81
2023-03-15 14:26:15,7.70,7.70,7.70,99.90,1038105,28,19901,-81
2023-03-15 14:26:50,7.70,7.70,7.70,99.90,1037198,28,19924,-81
2023-03-15 14:27:31,7.80,7.80,7.80,99.90,1039422,28,19921,-82
2023-03-15 14:28:02,7.80,7.80,7.80,99.90,1041833,28,19916,-80
2023-03-15 14:28:33,7.80,7.80,7.80,99.90,1033776,28,19914,-82
2023-03-15 14:29:08,7.80,7.80,7.80,99.90,1034265,28,19976,-85
2023-03-15 14:30:50,7.70,7.70,7.70,99.90,1037055,28,19905,-82
2023-03-15 14:31:31,7.70,7.70,7.70,99.90,1033032,28,19997,-83
2023-03-15 14:32:03,7.80,7.80,7.80,99.90,1033636,28,19936,-79
2023-03-15 14:32:43,7.90,7.90,7.90,99.90,1030882,28,20319,-81
2023-03-15 14:33:56,7.90,7.90,7.90,99.90,1038156,28,19929,-85
2023-03-15 14:34:42,7.90,7.90,7.90,99.90,1028893,28,19914,-83
2023-03-15 14:35:31,8.00,8.00,8.00,99.90,1028036,28,19914,-81
2023-03-15 14:36:03,7.90,7.90,7.90,99.90,1028698,28,19914,-81
2023-03-15 14:36:42,7.90,7.90,7.90,99.90,1032839,28,19914,-80
2023-03-15 14:37:25,7.80,7.80,7.80,99.90,1032019,28,20485,-82
2023-03-15 14:38:00,7.80,7.80,7.80,99.90,1025558,28,20562,-80
2023-03-15 14:38:32,7.70,7.70,7.70,99.90,1024212,28,19906,-81
2023-03-15 14:39:04,7.70,7.70,7.70,99.90,1019473,29,21650,-81
2023-03-15 14:39:40,7.60,7.60,7.60,99.90,1016430,29,19922,-80
2023-03-15 14:40:14,7.60,7.60,7.60,99.90,1022571,28,19911,-79
2023-03-15 14:40:45,7.60,7.60,7.60,99.90,1021685,28,19911,-80
2023-03-15 14:41:18,7.60,7.60,7.60,99.90,1025599,28,20217,-80
2023-03-15 14:41:49,7.60,7.60,7.60,99.90,1034879,28,20351,-80
2023-03-15 14:42:20,7.60,7.60,7.60,99.90,1032649,28,19941,-80
2023-03-15 14:42:51,7.60,7.60,7.60,99.90,1032637,28,19910,-79
2023-03-15 14:43:22,7.60,7.60,7.60,99.90,1028873,28,19910,-80
2023-03-15 14:43:53,7.60,7.60,7.60,99.90,1031493,28,20220,-80
2023-03-15 14:44:23,7.50,7.50,7.50,99.90,1030502,28,19918,-79
2023-03-15 14:44:54,7.40,7.40,7.40,99.90,1029987,28,19906,-80
2023-03-15 14:45:26,7.30,7.30,7.30,99.90,1030599,28,20287,-79
2023-03-15 14:45:57,7.30,7.30,7.30,99.90,1031484,28,20238,-79
2023-03-15 14:46:29,7.20,7.20,7.20,99.90,1036215,28,19920,-80
2023-03-15 14:47:01,7.20,7.20,7.20,99.90,1034174,28,19910,-80
2023-03-15 14:47:35,7.20,7.20,7.20,99.90,1033920,28,19936,-80
2023-03-15 14:48:09,7.20,7.20,7.20,99.90,1034438,28,19921,-82
2023-03-15 14:48:40,7.10,7.10,7.10,99.90,1034558,28,19910,-80
2023-03-15 14:49:38,7.10,7.10,7.10,99.90,1037065,28,19957,-82
2023-03-15 14:50:13,7.10,7.10,7.10,99.90,1031798,28,19923,-80
2023-03-15 14:50:44,7.10,7.10,7.10,99.90,1034033,28,19925,-80
2023-03-15 14:51:16,7.10,7.10,7.10,99.90,1034429,28,19921,-81
2023-03-15 14:51:49,7.10,7.10,7.10,99.90,1034097,28,19910,-79
2023-03-15 14:52:23,7.10,7.10,7.10,99.90,1040662,28,19913,-80
2023-03-15 14:52:55,7.10,7.10,7.10,99.90,1038858,28,19913,-80
2023-03-15 14:53:30,7.10,7.10,7.10,99.90,1037417,28,19973,-81
2023-03-15 14:54:00,7.10,7.10,7.10,99.90,1037320,28,20580,-81
2023-03-15 14:54:32,7.10,7.10,7.10,99.90,1035428,28,19905,-82
2023-03-15 14:55:03,7.10,7.10,7.10,99.90,1033236,28,19932,-81
2023-03-15 14:55:35,7.20,7.20,7.20,99.90,1035775,28,19940,-80
2023-03-15 14:56:06,7.20,7.20,7.20,99.90,1037227,28,20395,-80
2023-03-15 14:56:36,7.30,7.30,7.30,99.90,1035583,28,19952,-81
2023-03-15 14:57:08,7.30,7.30,7.30,99.90,1037870,28,19921,-81
2023-03-15 14:57:39,7.30,7.30,7.30,99.90,1037359,28,19949,-81
2023-03-15 14:58:13,7.30,7.30,7.30,99.90,1021457,28,20083,-79
2023-03-15 14:58:44,7.30,7.30,7.30,99.90,1039010,28,19917,-79
2023-03-15 14:59:15,7.30,7.30,7.30,99.90,1036540,28,19901,-79
2023-03-15 14:59:47,7.30,7.30,7.30,99.90,1033577,28,19936,-81
2023-03-15 15:00:19,7.40,7.40,7.40,99.90,1031139,28,20304,-80
2023-03-15 15:00:52,7.40,7.40,7.40,99.90,1031017,28,19910,-83
2023-03-15 15:01:24,7.40,7.40,7.40,99.90,1025324,28,19922,-79
2023-03-15 15:02:37,7.40,7.40,7.40,99.90,1030112,28,19914,-80
2023-03-15 15:03:17,7.40,7.40,7.40,99.90,1031999,28,20129,-80
2023-03-15 15:03:51,7.40,7.40,7.40,99.90,1034119,28,19967,-81
2023-03-15 15:04:21,7.50,7.50,7.50,99.90,1031412,28,19968,-80
2023-03-15 15:04:52,7.40,7.40,7.40,99.90,1035136,28,19914,-82
2023-03-15 15:05:30,7.40,7.40,7.40,99.90,1035246,28,20030,-79
2023-03-15 15:06:02,7.50,7.50,7.50,99.90,1032537,28,19910,-83
2023-03-15 15:06:36,7.40,7.40,7.40,99.90,1036323,28,19926,-82
2023-03-15 15:07:09,7.40,7.40,7.40,99.90,1036752,28,19913,-80
2023-03-15 15:07:40,7.40,7.40,7.40,99.90,1035339,28,19954,-81
2023-03-15 15:08:12,7.40,7.40,7.40,99.90,1037706,28,21602,-80
2023-03-15 15:08:46,7.40,7.40,7.40,99.90,1033435,28,19917,-81
2023-03-15 15:09:20,7.40,7.40,7.40,99.90,1033481,28,19985,-79
2023-03-15 15:09:50,7.30,7.30,7.30,99.90,1030706,28,19913,-81
2023-03-15 15:10:22,7.40,7.40,7.40,99.90,1032085,28,19913,-81
2023-03-15 15:10:54,7.30,7.30,7.30,99.90,1032214,28,19935,-81
2023-03-15 15:11:25,7.30,7.30,7.30,99.90,1025629,28,19917,-81
2023-03-15 15:12:19,7.30,7.30,7.30,99.90,1026713,28,19913,-82
2023-03-15 15:12:50,7.30,7.30,7.30,99.90,1029219,28,19918,-80
2023-03-15 15:13:22,7.20,7.20,7.20,99.90,1031087,28,19929,-80
2023-03-15 15:14:05,7.10,7.10,7.10,99.90,1034238,28,19910,-81
2023-03-15 15:14:36,7.00,7.00,7.00,99.90,1034841,28,19940,-82
2023-03-15 15:15:22,7.00,7.00,7.00,99.90,1031893,28,19920,-83
2023-03-15 15:15:56,6.90,6.90,6.90,99.90,1031027,28,19906,-81
2023-03-15 15:16:30,6.90,6.90,6.90,99.90,1036116,28,19916,-81
2023-03-15 15:17:00,6.90,6.90,6.90,99.90,1034031,28,19910,-82
2023-03-15 15:18:12,6.90,6.90,6.90,99.90,1030862,28,19906,-81
2023-03-15 15:18:47,6.90,6.90,6.90,99.90,1030636,28,19901,-82
2023-03-15 15:19:18,6.90,6.90,6.90,99.90,1025629,28,19918,-81
2023-03-15 15:20:01,6.90,6.90,6.90,99.90,1020835,28,20473,-81
2023-03-15 15:20:42,6.90,6.90,6.90,99.90,1024641,28,19914,-83
2023-03-15 15:21:15,6.90,6.90,6.90,99.90,1026298,28,19914,-83
2023-03-15 15:21:52,6.90,6.90,6.90,99.90,1032234,28,19963,-82
2023-03-15 15:22:22,6.80,6.80,6.80,99.90,1026589,28,20278,-81
2023-03-15 15:22:57,6.80,6.80,6.80,99.90,1027046,28,19902,-83
2023-03-15 15:23:38,6.70,6.70,6.70,99.90,1032017,28,19995,-80
2023-03-15 15:24:12,6.70,6.70,6.70,99.90,1033342,28,19949,-82
2023-03-15 15:24:43,6.60,6.60,6.60,99.90,1028859,28,19909,-81
2023-03-15 15:25:16,6.60,6.60,6.60,99.90,1031286,28,20280,-83
2023-03-15 15:25:47,6.60,6.60,6.60,99.90,1032521,28,20379,-82
2023-03-15 15:26:19,6.50,6.50,6.50,99.90,1030832,28,19918,-80
2023-03-15 15:26:51,6.60,6.60,6.60,99.90,1033145,28,19910,-81
2023-03-15 15:27:21,6.60,6.60,6.60,99.90,1030041,28,19965,-81
2023-03-15 15:27:52,6.60,6.60,6.60,99.90,1035471,28,19987,-82
2023-03-15 15:28:23,6.60,6.60,6.60,99.90,1029025,28,19910,-82
2023-03-15 15:28:55,6.60,6.60,6.60,99.90,1032553,28,19902,-80
2023-03-15 15:29:26,6.60,6.60,6.60,99.90,1028367,28,19916,-81
2023-03-15 15:29:56,6.50,6.50,6.50,99.90,1025228,28,19917,-79
2023-03-15 15:30:28,6.50,6.50,6.50,99.90,1030142,28,20000,-81
2023-03-15 15:31:02,6.50,6.50,6.50,99.90,1031432,28,19960,-82
2023-03-15 15:31:33,6.50,6.50,6.50,99.90,1029998,28,19937,-81
2023-03-15 15:32:03,6.50,6.50,6.50,99.90,1039700,28,20276,-81
2023-03-15 15:32:37,6.40,6.40,6.40,99.90,1037952,28,19909,-82
2023-03-15 15:33:17,6.50,6.50,6.50,99.90,1039723,28,19977,-81
2023-03-15 15:33:52,6.50,6.50,6.50,99.90,1035709,28,20284,-82
2023-03-15 15:34:30,6.50,6.50,6.50,99.90,1031483,28,19921,-79
2023-03-15 15:35:01,6.40,6.40,6.40,99.90,1032055,28,19914,-81
2023-03-15 15:35:41,6.40,6.40,6.40,99.90,1031768,28,19936,-81
2023-03-15 15:36:26,6.50,6.50,6.50,99.90,1031061,28,19914,-82
2023-03-15 15:37:00,6.50,6.50,6.50,99.90,1029129,28,19953,-79
2023-03-15 15:37:31,6.50,6.50,6.50,99.90,1032731,28,19922,-83
2023-03-15 15:38:08,6.40,6.40,6.40,99.90,1028771,28,19932,-82
2023-03-15 15:38:44,6.40,6.40,6.40,99.90,1031821,28,19953,-81
2023-03-15 15:40:04,6.30,6.30,6.30,99.90,1029702,28,20404,-80
2023-03-15 15:40:35,6.10,6.10,6.10,99.90,1031078,28,19953,-81
2023-03-15 15:41:16,6.10,6.10,6.10,99.90,1032729,28,19913,-81
2023-03-15 15:41:47,6.10,6.10,6.10,99.90,1032108,28,19996,-80
2023-03-15 15:42:18,6.10,6.10,6.10,99.90,1034405,28,19917,-81
2023-03-15 15:42:51,6.10,6.10,6.10,99.90,1032370,28,19913,-82
2023-03-15 15:43:24,6.00,6.00,6.00,99.90,1035887,28,19916,-81
2023-03-15 15:43:55,6.10,6.10,6.10,99.90,1037207,28,20473,-82
2023-03-15 15:44:29,6.00,6.00,6.00,99.90,1037729,28,19918,-84
2023-03-15 15:45:04,5.90,5.90,5.90,99.90,1036153,28,20300,-82
2023-03-15 15:45:35,6.00,6.00,6.00,99.90,1032617,28,19946,-81
2023-03-15 15:46:07,5.80,5.80,5.80,99.90,1032610,28,19961,-81
2023-03-15 15:46:40,5.80,5.80,5.80,99.90,1034938,28,19905,-82
2023-03-15 15:47:21,5.80,5.80,5.80,99.90,1036215,28,19964,-82
2023-03-15 15:47:52,5.90,5.90,5.90,99.90,1029593,28,19976,-80
2023-03-15 15:48:22,5.90,5.90,5.90,99.90,1030333,28,19940,-82
2023-03-15 15:48:59,5.90,5.90,5.90,99.90,1031627,28,20442,-82
2023-03-15 15:49:29,6.00,6.00,6.00,99.90,1035332,28,20011,-81
2023-03-15 15:50:00,5.90,5.90,5.90,99.90,1034872,28,19971,-82
2023-03-15 15:50:35,5.90,5.90,5.90,99.90,1035371,28,20300,-81
2023-03-15 15:51:20,5.90,5.90,5.90,99.90,1029939,28,19914,-81
2023-03-15 15:51:53,5.90,5.90,5.90,99.90,1032232,28,19921,-83
2023-03-15 15:52:28,5.70,5.70,5.70,99.90,1029593,28,19906,-84
2023-03-15 15:53:00,5.80,5.80,5.80,99.90,1029677,28,19909,-84
2023-03-15 15:53:31,5.90,5.90,5.90,99.90,1031088,28,19909,-84
2023-03-15 15:54:02,5.70,5.70,5.70,99.90,1030770,28,19906,-84
2023-03-15 15:54:34,5.80,5.80,5.80,99.90,1029376,28,20184,-83
2023-03-15 15:55:10,5.80,5.80,5.80,99.90,1030686,28,19910,-82
2023-03-15 15:55:40,5.80,5.80,5.80,99.90,1030472,28,19914,-83
2023-03-15 15:56:14,5.80,5.80,5.80,99.90,1031094,28,19949,-82
2023-03-15 15:56:50,5.70,5.70,5.70,99.90,1030322,28,19944,-83
2023-03-15 15:57:21,5.80,5.80,5.80,99.90,1031284,28,19996,-83
2023-03-15 15:57:59,5.70,5.70,5.70,99.90,1024902,28,19910,-84
2023-03-15 15:58:47,5.70,5.70,5.70,99.90,1025772,28,20209,-82
2023-03-15 15:59:21,5.60,5.60,5.60,99.90,1030367,28,19909,-81
2023-03-15 15:59:52,5.60,5.60,5.60,99.90,1029947,28,19906,-83
2023-03-15 16:00:28,5.70,5.70,5.70,99.90,1031317,28,20273,-80
2023-03-15 16:01:02,5.70,5.70,5.70,99.90,1030953,28,19910,-81
2023-03-15 16:01:33,5.70,5.70,5.70,99.90,1029423,28,19909,-80
2023-03-15 16:02:11,5.70,5.70,5.70,99.90,1030679,28,20435,-82
2023-03-15 16:02:42,5.70,5.70,5.70,99.90,1029022,28,20409,-81
2023-03-15 16:03:16,5.70,5.70,5.70,99.90,1025154,28,20034,-82
2023-03-15 16:03:55,5.60,5.60,5.60,99.90,1026944,28,19918,-83
2023-03-15 16:04:32,5.60,5.60,5.60,99.90,1023974,28,19933,-82
2023-03-15 16:06:02,5.70,5.70,5.70,99.90,1028519,28,19910,-82
2023-03-15 16:06:33,5.70,5.70,5.70,99.90,1030487,28,20012,-82
2023-03-15 16:07:04,5.40,5.40,5.40,99.90,1031985,28,20010,-80
2023-03-15 16:07:41,5.50,5.50,5.50,99.90,1032531,28,19917,-80
2023-03-15 16:08:16,5.50,5.50,5.50,99.90,1029559,28,19964,-81
2023-03-15 16:08:48,5.40,5.40,5.40,99.90,1033993,28,19913,-81
2023-03-15 16:09:20,5.50,5.50,5.50,99.90,1034012,28,20033,-81
2023-03-15 16:09:54,5.40,5.40,5.40,99.90,1036111,28,19944,-81
2023-03-15 16:10:31,5.50,5.50,5.50,99.90,1033469,28,19910,-81
2023-03-15 16:11:19,5.50,5.50,5.50,99.90,1028719,28,19932,-83
2023-03-15 16:11:50,5.50,5.50,5.50,99.90,1033196,28,19921,-81
2023-03-15 16:12:21,5.40,5.40,5.40,99.90,1033358,28,20090,-81
2023-03-15 16:12:54,5.40,5.40,5.40,99.90,1030687,28,19918,-81
2023-03-15 16:13:25,5.40,5.40,5.40,99.90,1028454,28,19965,-80
2023-03-15 16:13:56,5.40,5.40,5.40,99.90,1022861,28,20388,-80
2023-03-15 16:14:26,5.40,5.40,5.40,99.90,1027055,28,19933,-81
2023-03-15 16:14:59,5.40,5.40,5.40,99.90,1025839,28,19914,-80
2023-03-15 16:15:30,5.40,5.40,5.40,99.90,1033616,28,20047,-79
2023-03-15 16:16:01,5.40,5.40,5.40,99.90,1031165,28,20024,-80
2023-03-15 16:16:32,5.40,5.40,5.40,99.90,1027400,28,19917,-79
2023-03-15 16:17:07,5.40,5.40,5.40,99.90,1028388,28,19918,-80
2023-03-15 16:17:40,5.30,5.30,5.30,99.90,1027674,28,20000,-80
2023-03-15 16:18:11,5.20,5.20,5.20,99.90,1033085,28,19916,-79
2023-03-15 16:18:42,5.20,5.20,5.20,99.90,1033764,28,19917,-80
2023-03-15 16:19:16,5.30,5.30,5.30,99.90,1031692,28,19968,-81
2023-03-15 16:19:47,5.30,5.30,5.30,99.90,1033354,28,19995,-80
2023-03-15 16:20:20,5.40,5.40,5.40,99.90,1035601,28,19914,-81
2023-03-15 16:20:51,5.40,5.40,5.40,99.90,1032258,28,20325,-81
2023-03-15 16:21:24,5.40,5.40,5.40,99.90,1034253,28,19921,-82
2023-03-15 16:21:55,5.40,5.40,5.40,99.90,1034773,28,19913,-81
2023-03-15 16:22:28,5.40,5.40,5.40,99.90,1034671,28,19980,-81
2023-03-15 16:23:01,5.40,5.40,5.40,99.90,1030828,28,19922,-78
2023-03-15 16:23:32,5.40,5.40,5.40,99.90,1033444,28,19921,-81
2023-03-15 16:24:07,5.40,5.40,5.40,99.90,1034702,28,19913,-81
2023-03-15 16:24:38,5.40,5.40,5.40,99.90,1033872,28,19927,-81
2023-03-15 16:25:19,5.40,5.40,5.40,99.90,1036207,28,19913,-82
2023-03-15 16:25:51,5.40,5.40,5.40,99.90,1030173,28,19918,-82
2023-03-15 16:26:22,5.30,5.30,5.30,99.90,1033012,28,19910,-81
2023-03-15 16:26:56,5.30,5.30,5.30,99.90,1035575,28,20506,-82
2023-03-15 16:27:27,5.40,5.40,5.40,99.90,1033691,28,20114,-82
2023-03-15 16:28:01,5.30,5.30,5.30,99.90,1034323,28,19917,-83
2023-03-15 16:28:31,5.40,5.40,5.40,99.90,1030951,28,19963,-82
2023-03-15 16:29:07,5.40,5.40,5.40,99.90,1030978,28,20483,-82
2023-03-15 16:29:46,5.40,5.40,5.40,99.90,1032223,28,19919,-81
2023-03-15 16:30:39,5.40,5.40,5.40,99.90,1030762,28,19914,-82
2023-03-15 16:31:12,5.30,5.30,5.30,99.90,1026819,28,19948,-81
2023-03-15 16:31:55,5.30,5.30,5.30,99.90,1019951,28,19918,-82
2023-03-15 16:32:43,5.20,5.20,5.20,99.90,1026996,28,19913,-82
2023-03-15 16:33:28,5.30,5.30,5.30,99.90,1027750,28,19910,-82
2023-03-15 16:34:04,5.30,5.30,5.30,99.90,1032587,28,20516,-82
2023-03-15 16:35:29,5.30,5.30,5.30,99.90,1029906,28,20012,-82
2023-03-15 16:36:21,5.30,5.30,5.30,99.90,1030304,28,20361,-82
2023-03-15 16:37:09,5.30,5.30,5.30,99.90,1031055,28,19972,-81
2023-03-15 16:37:40,5.20,5.20,5.20,99.90,1037328,28,19913,-82
2023-03-15 16:38:52,5.20,5.20,5.20,99.90,1034505,28,19910,-82
2023-03-15 16:39:23,5.20,5.20,5.20,99.90,1028302,28,19914,-81
2023-03-15 16:40:24,5.30,5.30,5.30,99.90,1032413,28,19929,-81
2023-03-15 16:41:20,5.30,5.30,5.30,99.90,1029464,28,19910,-83
2023-03-15 16:41:54,5.30,5.30,5.30,99.90,1031290,28,19910,-82
2023-03-15 16:42:33,5.30,5.30,5.30,99.90,1030995,28,19917,-81
2023-03-15 16:43:16,5.30,5.30,5.30,99.90,1029716,28,19941,-81
2023-03-15 16:44:19,5.30,5.30,5.30,99.90,1032395,28,20004,-83
2023-03-15 16:45:11,5.30,5.30,5.30,99.90,1018849,28,21241,-83
2023-03-15 16:46:35,5.30,5.30,5.30,99.90,1028675,28,19936,-83
2023-03-15 16:47:24,5.30,5.30,5.30,99.90,1028964,28,19921,-83
2023-03-15 16:48:08,5.30,5.30,5.30,99.90,1030917,28,19910,-84
2023-03-15 16:48:39,5.30,5.30,5.30,99.90,1028832,28,19913,-82
2023-03-15 16:49:10,5.30,5.30,5.30,99.90,1028334,28,19929,-84
2023-03-15 16:50:00,5.30,5.30,5.30,99.90,1031541,28,19909,-82
2023-03-15 16:50:37,5.30,5.30,5.30,99.90,1031455,28,20250,-82
2023-03-15 16:51:38,5.20,5.20,5.20,99.90,1029840,28,19933,-82
2023-03-15 16:52:21,5.20,5.20,5.20,99.90,1031117,28,19917,-83
2023-03-15 16:53:02,5.30,5.30,5.30,99.90,1030941,28,19917,-83
2023-03-15 16:53:37,5.30,5.30,5.30,99.90,1028311,28,19926,-83
2023-03-15 16:54:11,5.30,5.30,5.30,99.90,1030558,28,19910,-83
2023-03-15 16:54:44,5.30,5.30,5.30,99.90,1030815,28,19909,-84
2023-03-15 16:55:27,5.20,5.20,5.20,99.90,1030033,28,20469,-82
2023-03-15 16:56:01,5.30,5.30,5.30,99.90,1028953,28,20319,-82
2023-03-15 16:56:36,5.30,5.30,5.30,99.90,1031767,28,19917,-84
2023-03-15 16:57:33,5.30,5.30,5.30,99.90,1032394,28,20268,-84
2023-03-15 16:58:33,5.30,5.30,5.30,99.90,1027866,28,19920,-83
2023-03-15 17:00:54,5.30,5.30,5.30,99.90,1021400,28,20448,-90
2023-03-15 17:01:25,5.30,5.30,5.30,99.90,1027347,28,19921,-82
2023-03-15 17:01:59,5.30,5.30,5.30,99.90,1032657,28,19989,-87
2023-03-15 17:02:36,5.30,5.30,5.30,99.90,1030432,28,20009,-85
2023-03-15 17:03:06,5.40,5.40,5.40,99.90,1031478,28,19996,-79
2023-03-15 17:03:37,5.40,5.40,5.40,99.90,1029783,28,20419,-82
2023-03-15 17:04:08,5.40,5.40,5.40,99.90,1032981,28,19917,-84
2023-03-15 17:04:38,5.40,5.40,5.40,99.90,1033691,28,20023,-84
2023-03-15 17:05:09,5.40,5.40,5.40,99.90,1033014,28,19926,-84
2023-03-15 17:05:41,5.40,5.40,5.40,99.90,1027648,28,20004,-81
2023-03-15 17:06:22,5.40,5.40,5.40,99.90,1027255,28,19916,-81
2023-03-15 17:07:10,5.30,5.30,5.30,99.90,1026598,28,19917,-81
2023-03-15 17:08:01,5.30,5.30,5.30,99.90,1026601,28,19922,-87
2023-03-15 17:08:32,5.30,5.30,5.30,99.90,1025651,28,19910,-87
2023-03-15 17:09:08,5.30,5.30,5.30,99.90,1027002,28,19935,-82
2023-03-15 17:09:40,5.40,5.40,5.40,99.90,1024198,28,19965,-82
2023-03-15 17:10:22,5.40,5.40,5.40,99.90,1026336,28,20344,-88
2023-03-15 17:10:53,5.40,5.40,5.40,99.90,1026649,28,20444,-83
2023-03-15 17:11:30,5.40,5.40,5.40,99.90,1026816,28,19933,-86
2023-03-15 17:12:10,5.40,5.40,5.40,99.90,1030589,28,19910,-83
2023-03-15 17:13:07,5.30,5.30,5.30,99.90,1028855,28,19945,-85
2023-03-15 17:13:50,5.30,5.30,5.30,99.90,1021576,28,19918,-85
2023-03-15 17:14:32,5.30,5.30,5.30,99.90,1025683,28,19914,-84
2023-03-15 17:15:09,5.30,5.30,5.30,99.90,1025442,28,19918,-83
2023-03-15 17:15:39,5.30,5.30,5.30,99.90,1030646,28,19968,-85
2023-03-15 17:16:11,5.30,5.30,5.30,99.90,1026023,28,20494,-81
2023-03-15 17:16:41,5.20,5.20,5.20,99.90,1024519,28,19906,-83
2023-03-15 17:17:12,5.20,5.20,5.20,99.90,1024637,28,19961,-83
2023-03-15 17:17:43,5.20,5.20,5.20,99.90,1023787,28,19922,-83
2023-03-15 17:18:15,5.20,5.20,5.20,99.90,1025898,28,19914,-81
2023-03-15 17:18:49,5.20,5.20,5.20,99.90,1024509,28,20362,-82
2023-03-15 17:19:20,5.10,5.10,5.10,99.90,1023353,28,19997,-83
2023-03-15 17:19:51,5.10,5.10,5.10,99.90,1025201,28,19926,-83
2023-03-15 17:20:28,5.20,5.20,5.20,99.90,1028307,28,19938,-83
2023-03-15 17:20:58,5.10,5.10,5.10,99.90,1024786,28,19952,-82
2023-03-15 17:21:36,5.10,5.10,5.10,99.90,1023428,28,20342,-84
2023-03-15 17:22:10,5.10,5.10,5.10,99.90,1020969,28,19969,-85
2023-03-15 17:22:42,5.10,5.10,5.10,99.90,1022363,28,19922,-84
2023-03-15 17:23:12,5.10,5.10,5.10,99.90,1017680,29,20161,-84
2023-03-15 17:23:43,5.10,5.10,5.10,99.90,1020974,28,19913,-82
2023-03-15 17:24:17,5.10,5.10,5.10,99.90,1016882,28,19918,-82
2023-03-15 17:24:50,5.10,5.10,5.10,99.90,1015548,29,22356,-81
2023-03-15 17:25:26,5.00,5.00,5.00,99.90,1021303,28,20381,-82
2023-03-15 17:26:09,5.00,5.00,5.00,99.90,1020655,28,19916,-83
2023-03-15 17:26:49,5.00,5.00,5.00,99.90,1021708,28,19921,-83
2023-03-15 17:27:37,5.00,5.00,5.00,99.90,1025913,28,19914,-85
2023-03-15 17:28:42,4.90,4.90,4.90,99.90,1025705,28,20267,-83
2023-03-15 17:29:17,4.90,4.90,4.90,99.90,1012776,28,19997,-83
2023-03-15 17:29:57,5.00,5.00,5.00,99.90,1023020,28,19969,-84
2023-03-15 17:30:41,5.00,5.00,5.00,99.90,1024546,28,19997,-84
2023-03-15 17:31:16,5.00,5.00,5.00,99.90,1029337,28,20022,-83
2023-03-15 17:31:50,5.00,5.00,5.00,99.90,1029630,28,19906,-84
2023-03-15 17:32:20,5.00,5.00,5.00,99.90,1026927,28,19921,-80
2023-03-15 17:32:53,5.00,5.00,5.00,99.90,1031504,28,19909,-81
2023-03-15 17:33:24,5.00,5.00,5.00,99.90,1026537,28,19918,-84
2023-03-15 17:33:58,5.00,5.00,5.00,99.90,1032116,28,19917,-82
2023-03-15 17:35:00,5.00,5.00,5.00,99.90,1031811,28,19910,-84
2023-03-15 17:35:42,5.00,5.00,5.00,99.90,1019014,28,19923,-86
2023-03-15 17:36:18,4.90,4.90,4.90,99.90,1019843,28,19982,-85
2023-03-15 17:36:49,4.90,4.90,4.90,99.90,1025911,28,19911,-85
2023-03-15 17:37:25,4.90,4.90,4.90,99.90,1027064,28,20475,-88
2023-03-15 17:39:15,4.80,4.80,4.80,99.90,1030073,28,20227,-95
2023-03-15 17:40:02,4.80,4.80,4.80,99.90,1031326,28,19917,-95
2023-03-15 17:40:45,4.80,4.80,4.80,99.90,1030120,28,19914,-91
2023-03-15 17:41:19,4.80,4.80,4.80,99.90,1023866,28,19922,-83
2023-03-15 17:41:49,4.80,4.80,4.80,99.90,1025991,28,19992,-88
2023-03-15 17:42:20,4.80,4.80,4.80,99.90,1026705,28,20257,-87
2023-03-15 17:42:51,4.90,4.90,4.90,99.90,1024894,28,19915,-85
2023-03-15 17:43:22,4.90,4.90,4.90,99.90,1027518,28,19914,-88
2023-03-15 17:43:53,4.90,4.90,4.90,99.90,1023820,28,20465,-85
2023-03-15 17:44:24,4.90,4.90,4.90,99.90,1023964,28,19910,-86
2023-03-15 17:44:55,4.80,4.80,4.80,99.90,1023128,28,20008,-89
2023-03-15 17:45:30,4.90,4.90,4.90,99.90,1019628,29,19937,-86
2023-03-15 17:46:01,4.90,4.90,4.90,99.90,1022198,28,20374,-85
2023-03-15 17:46:47,4.90,4.90,4.90,99.90,1022946,28,19919,-85
2023-03-15 17:47:18,4.90,4.90,4.90,99.90,1027976,28,20170,-86
2023-03-15 17:47:49,4.80,4.80,4.80,99.90,1028014,28,19977,-85
2023-03-15 17:48:20,4.80,4.80,4.80,99.90,1028495,28,19914,-84
2023-03-15 17:50:40,4.70,4.70,4.70,99.90,1024396,28,19931,-86
2023-03-15 17:51:28,4.80,4.80,4.80,99.90,1015456,29,19922,-91
2023-03-15 17:52:06,4.80,4.80,4.80,99.90,1016952,29,19915,-88
2023-03-15 17:52:57,4.80,4.80,4.80,99.90,1014058,29,20090,-90
2023-03-15 17:53:41,4.80,4.80,4.80,99.90,1007920,29,19912,-87
2023-03-15 17:55:26,4.70,4.70,4.70,99.90,1017848,28,20409,-90
2023-03-15 17:55:56,4.70,4.70,4.70,99.90,1028734,28,20016,-90
2023-03-15 17:56:28,4.70,4.70,4.70,99.90,1023678,28,19914,-85
2023-03-15 17:57:05,4.60,4.60,4.60,99.90,1020334,28,19911,-92
2023-03-15 17:57:47,4.70,4.70,4.70,99.90,1019681,29,19969,-93
2023-03-15 17:58:19,4.60,4.60,4.60,99.90,1023931,28,19958,-87
2023-03-15 18:00:31,4.60,4.60,4.60,99.90,1019061,28,20274,-82
2023-03-15 18:01:03,4.60,4.60,4.60,99.90,1026841,28,19998,-84
2023-03-15 18:01:44,4.50,4.50,4.50,99.90,1027815,28,20389,-81
2023-03-15 18:02:15,4.50,4.50,4.50,99.90,1023950,28,19920,-85
2023-03-15 18:02:47,4.50,4.50,4.50,99.90,1026271,28,19968,-85
2023-03-15 18:03:24,4.50,4.50,4.50,99.90,1024892,28,19906,-86
2023-03-15 18:03:58,4.50,4.50,4.50,99.90,1024039,28,19921,-83
2023-03-15 18:05:38,4.50,4.50,4.50,99.90,1020245,28,21449,-84
2023-03-15 18:06:09,4.40,4.40,4.40,99.90,1031613,28,20148,-87
2023-03-15 18:06:43,4.40,4.40,4.40,99.90,1031668,28,20467,-90
2023-03-15 18:07:16,4.40,4.40,4.40,99.90,1033574,28,19945,-86
2023-03-15 18:07:53,4.40,4.40,4.40,99.90,1031774,28,20016,-89
2023-03-15 18:08:26,4.40,4.40,4.40,99.90,1026677,28,19925,-90
2023-03-15 18:09:17,4.40,4.40,4.40,99.90,1029145,28,19910,-89
2023-03-15 18:09:50,4.40,4.40,4.40,99.90,1023589,28,20456,-89
2023-03-15 18:10:30,4.40,4.40,4.40,99.90,1022596,28,20488,-88
2023-03-15 18:11:41,4.40,4.40,4.40,99.90,1023471,28,19921,-88
2023-03-15 18:12:39,4.30,4.30,4.30,99.90,1027769,28,20385,-89
2023-03-15 18:13:25,4.30,4.30,4.30,99.90,1032191,28,20435,-85
2023-03-15 18:13:55,4.30,4.30,4.30,99.90,1029481,28,19914,-82
2023-03-15 18:14:29,4.30,4.30,4.30,99.90,1029667,28,19914,-82
2023-03-15 18:15:00,4.30,4.30,4.30,99.90,1030384,28,19913,-83
2023-03-15 18:15:39,4.30,4.30,4.30,99.90,1032433,28,19959,-84
2023-03-15 18:16:10,4.30,4.30,4.30,99.90,1033290,28,19910,-85
2023-03-15 18:16:44,4.30,4.30,4.30,99.90,1030504,28,20401,-85
2023-03-15 18:17:17,4.30,4.30,4.30,99.90,1031630,28,19918,-86
2023-03-15 18:17:49,4.20,4.20,4.20,99.90,1032712,28,19983,-83
2023-03-15 18:18:20,4.20,4.20,4.20,99.90,1029413,28,19955,-83
2023-03-15 18:19:01,4.20,4.20,4.20,99.90,1030818,28,19910,-84
2023-03-15 18:19:43,4.30,4.30,4.30,99.90,1030662,28,19924,-86
2023-03-15 18:20:14,4.30,4.30,4.30,99.90,1028669,28,19954,-85
2023-03-15 18:20:51,4.20,4.20,4.20,99.90,1028781,28,19910,-84
2023-03-15 18:21:23,4.20,4.20,4.20,99.90,1030076,28,19921,-83
2023-03-15 18:21:54,4.20,4.20,4.20,99.90,1037629,28,19906,-85
2023-03-15 18:22:24,4.30,4.30,4.30,99.90,1035308,28,20372,-84
2023-03-15 18:22:58,4.20,4.20,4.20,99.90,1034888,28,20303,-85
2023-03-15 18:23:31,4.30,4.30,4.30,99.90,1033994,28,20273,-84
2023-03-15 18:24:05,4.30,4.30,4.30,99.90,1032679,28,20533,-83
2023-03-15 18:24:38,4.30,4.30,4.30,99.90,1030759,28,19910,-82
2023-03-15 18:25:21,4.30,4.30,4.30,99.90,1032726,28,20457,-82
2023-03-15 18:25:51,4.30,4.30,4.30,99.90,1035086,28,20428,-82
2023-03-15 18:26:22,4.30,4.30,4.30,99.90,1036322,28,19905,-82
2023-03-15 18:27:11,4.30,4.30,4.30,99.90,1030631,28,19909,-82
2023-03-15 18:27:42,4.30,4.30,4.30,99.90,1029299,28,19972,-84
2023-03-15 18:28:13,4.30,4.30,4.30,99.90,1030570,28,20281,-84
2023-03-15 18:28:47,4.30,4.30,4.30,99.90,1036050,28,19906,-83
2023-03-15 18:29:18,4.20,4.20,4.20,99.90,1032803,28,20244,-83
2023-03-15 18:29:51,4.20,4.20,4.20,99.90,1033252,28,20415,-82
2023-03-15 18:30:23,4.20,4.20,4.20,99.90,1036103,28,20376,-82
2023-03-15 18:30:57,4.20,4.20,4.20,99.90,1033286,28,20258,-82
2023-03-15 18:31:45,4.20,4.20,4.20,99.90,1031321,28,19920,-82
2023-03-15 18:32:22,4.10,4.10,4.10,99.90,1028887,28,19917,-81
2023-03-15 18:33:02,4.10,4.10,4.10,99.90,1027270,28,20329,-83
2023-03-15 18:34:27,4.20,4.20,4.20,99.90,1028692,28,19968,-85
2023-03-15 18:34:58,4.20,4.20,4.20,99.90,1026977,28,19916,-83
2023-03-15 18:35:32,4.20,4.20,4.20,99.90,1030424,28,19937,-82
2023-03-15 18:36:03,4.20,4.20,4.20,99.90,1028939,28,20404,-81
2023-03-15 18:36:34,4.20,4.20,4.20,99.90,1032017,28,19913,-84
2023-03-15 18:37:05,4.20,4.20,4.20,99.90,1027845,28,19910,-83
2023-03-15 18:37:39,4.20,4.20,4.20,99.90,1029911,28,19923,-84
2023-03-15 18:38:12,4.20,4.20,4.20,99.90,1029488,28,19914,-82
2023-03-15 18:38:46,4.20,4.20,4.20,99.90,1031167,28,19972,-83
2023-03-15 18:39:17,4.20,4.20,4.20,99.90,1034053,28,19913,-83
2023-03-15 18:39:48,4.20,4.20,4.20,99.90,1029200,28,20357,-83
2023-03-15 18:40:21,4.20,4.20,4.20,99.90,1030509,28,19917,-83
2023-03-15 18:40:56,4.20,4.20,4.20,99.90,1029332,28,19909,-84
2023-03-15 18:41:27,4.20,4.20,4.20,99.90,1027232,28,19913,-85
2023-03-15 18:42:00,4.20,4.20,4.20,99.90,1028065,28,19909,-84
2023-03-15 18:42:31,4.20,4.20,4.20,99.90,1029022,28,19952,-85
2023-03-15 18:43:04,4.20,4.20,4.20,99.90,1031323,28,19914,-82
2023-03-15 18:43:37,4.20,4.20,4.20,99.90,1031407,28,19948,-84
2023-03-15 18:44:09,4.20,4.20,4.20,99.90,1032750,28,19968,-83
2023-03-15 18:44:40,4.20,4.20,4.20,99.90,1028091,28,20218,-83
2023-03-15 18:45:18,4.20,4.20,4.20,99.90,1031526,28,19925,-84
2023-03-15 18:45:52,4.30,4.30,4.30,99.90,1032711,28,19913,-84
2023-03-15 18:46:24,4.20,4.20,4.20,99.90,1034397,28,19916,-83
2023-03-15 18:47:13,4.20,4.20,4.20,99.90,1035973,28,19914,-83
2023-03-15 18:47:47,4.20,4.20,4.20,99.90,1027337,28,19922,-84
2023-03-15 18:48:29,4.20,4.20,4.20,99.90,1030269,28,19937,-84
2023-03-15 18:49:09,4.20,4.20,4.20,99.90,1027822,28,19920,-85
2023-03-15 18:49:48,4.20,4.20,4.20,99.90,1030645,28,20344,-84
2023-03-15 18:50:53,4.20,4.20,4.20,99.90,1028626,28,19944,-84
2023-03-15 18:51:32,4.20,4.20,4.20,99.90,1027524,28,19924,-83
2023-03-15 18:52:05,4.20,4.20,4.20,99.90,1028507,28,19914,-84
2023-03-15 18:52:40,4.20,4.20,4.20,99.90,1028193,28,19906,-83
2023-03-15 18:53:13,4.20,4.20,4.20,99.90,1025405,28,19961,-82
2023-03-15 18:53:44,4.20,4.20,4.20,99.90,1032477,28,19910,-83
2023-03-15 18:54:15,4.30,4.30,4.30,99.90,1032042,28,20467,-84
2023-03-15 18:55:19,4.30,4.30,4.30,99.90,1026502,28,19937,-84
2023-03-15 18:55:58,4.30,4.30,4.30,99.90,1023902,28,20552,-84
2023-03-15 18:56:33,4.30,4.30,4.30,99.90,1028321,28,19914,-87
2023-03-15 18:57:18,4.30,4.30,4.30,99.90,1026835,28,19906,-87
2023-03-15 18:59:52,4.30,4.30,4.30,99.90,1018967,28,19945,-83
2023-03-15 19:00:54,4.30,4.30,4.30,99.90,1034492,28,20356,-85
2023-03-15 19:01:34,4.30,4.30,4.30,99.90,1030375,28,19953,-84
2023-03-15 19:02:23,4.40,4.40,4.40,99.90,1027635,28,20476,-84
2023-03-15 19:03:13,4.40,4.40,4.40,99.90,1028818,28,19984,-84
2023-03-15 19:03:46,4.40,4.40,4.40,99.90,1026607,28,19911,-82
2023-03-15 19:04:20,4.40,4.40,4.40,99.90,1028551,28,19910,-83
2023-03-15 19:04:51,4.30,4.30,4.30,99.90,1023793,28,20688,-84
2023-03-15 19:05:22,4.30,4.30,4.30,99.90,1029517,28,20089,-82
2023-03-15 19:05:52,4.30,4.30,4.30,99.90,1033528,28,20434,-82
2023-03-15 19:06:24,4.30,4.30,4.30,99.90,1030588,28,19910,-82
2023-03-15 19:06:54,4.30,4.30,4.30,99.90,1028394,28,20361,-82
2023-03-15 19:07:27,4.30,4.30,4.30,99.90,1028938,28,19931,-83
2023-03-15 19:07:57,4.30,4.30,4.30,99.90,1025127,28,19926,-82
2023-03-15 19:08:28,4.20,4.20,4.20,99.90,1025758,28,20122,-83
2023-03-15 19:08:59,4.20,4.20,4.20,99.90,1026868,28,19906,-83
2023-03-15 19:09:30,4.20,4.20,4.20,99.90,1023913,28,19914,-81
2023-03-15 19:10:00,4.30,4.30,4.30,99.90,1030884,28,19970,-82
2023-03-15 19:10:34,4.30,4.30,4.30,99.90,1028089,28,20425,-82
2023-03-15 19:11:06,4.30,4.30,4.30,99.90,1025162,28,19906,-82
2023-03-15 19:11:40,4.20,4.20,4.20,99.90,1023286,28,20377,-83
2023-03-15 19:12:11,4.30,4.30,4.30,99.90,1022082,28,19941,-82
2023-03-15 19:12:43,4.30,4.30,4.30,99.90,1023993,28,19906,-83
2023-03-15 19:13:14,4.30,4.30,4.30,99.90,1027031,28,19902,-82
2023-03-15 19:13:50,4.30,4.30,4.30,99.90,1028990,28,20377,-82
2023-03-15 19:14:22,4.30,4.30,4.30,99.90,1031172,28,19913,-83
2023-03-15 19:14:53,4.30,4.30,4.30,99.90,1030924,28,20652,-82
2023-03-15 19:15:24,4.30,4.30,4.30,99.90,1033190,28,19906,-83
2023-03-15 19:15:55,4.30,4.30,4.30,99.90,1033169,28,19968,-81
2023-03-15 19:16:27,4.40,4.40,4.40,99.90,1031231,28,20446,-82
2023-03-15 19:16:59,4.40,4.40,4.40,99.90,1028324,28,19910,-82
2023-03-15 19:17:29,4.40,4.40,4.40,99.90,1026949,28,20351,-82
2023-03-15 19:18:00,4.40,4.40,4.40,99.90,1025731,28,20458,-82
2023-03-15 19:18:31,4.40,4.40,4.40,99.90,1024555,28,19910,-82
2023-03-15 19:19:02,4.40,4.40,4.40,99.90,1027674,28,20270,-82
2023-03-15 19:19:34,4.40,4.40,4.40,99.90,1028304,28,20202,-81
2023-03-15 19:20:09,4.40,4.40,4.40,99.90,1029619,28,19910,-83
2023-03-15 19:20:40,4.40,4.40,4.40,99.90,1028271,28,19912,-84
2023-03-15 19:21:11,4.40,4.40,4.40,99.90,1022007,28,19924,-81
2023-03-15 19:22:06,4.40,4.40,4.40,99.90,1025260,28,19933,-81
2023-03-15 19:23:05,4.30,4.30,4.30,99.90,1027951,28,19914,-82
2023-03-15 19:23:41,4.30,4.30,4.30,99.90,1026011,28,19918,-82
2023-03-15 19:24:12,4.30,4.30,4.30,99.90,1022998,28,19921,-83
2023-03-15 19:24:42,4.30,4.30,4.30,99.90,1028429,28,20354,-82
2023-03-15 19:25:13,4.30,4.30,4.30,99.90,1028458,28,20317,-82
2023-03-15 19:25:44,4.30,4.30,4.30,99.90,1026175,28,20542,-82
2023-03-15 19:26:15,4.30,4.30,4.30,99.90,1035351,28,19913,-81
2023-03-15 19:26:46,4.20,4.20,4.20,99.90,1025989,28,20352,-81
2023-03-15 19:27:17,4.30,4.30,4.30,99.90,1028096,28,20301,-81
2023-03-15 19:27:48,4.20,4.20,4.20,99.90,1027058,28,19910,-79
2023-03-15 19:28:19,4.30,4.30,4.30,99.90,1021899,28,20325,-81
2023-03-15 19:28:52,4.30,4.30,4.30,99.90,1022029,28,19918,-80
2023-03-15 19:29:23,4.20,4.20,4.20,99.90,1024516,28,19918,-80
2023-03-15 19:29:54,4.20,4.20,4.20,99.90,1022660,28,20671,-80
2023-03-15 19:30:26,4.20,4.20,4.20,99.90,1028212,28,19941,-79
2023-03-15 19:30:57,4.20,4.20,4.20,99.90,1027774,28,20391,-81
2023-03-15 19:31:28,4.20,4.20,4.20,99.90,1028191,28,19917,-81
2023-03-15 19:31:59,4.20,4.20,4.20,99.90,1026271,28,20394,-80
2023-03-15 19:32:33,4.20,4.20,4.20,99.90,1026193,28,20456,-80
2023-03-15 19:33:03,4.20,4.20,4.20,99.90,1026482,28,20025,-80
2023-03-15 19:33:40,4.10,4.10,4.10,99.90,1031527,28,19951,-79
2023-03-15 19:34:11,4.10,4.10,4.10,99.90,1033959,28,20343,-80
2023-03-15 19:34:44,4.10,4.10,4.10,99.90,1032267,28,19944,-80
2023-03-15 19:35:16,4.20,4.20,4.20,99.90,1026279,28,19998,-80
2023-03-15 19:35:47,4.20,4.20,4.20,99.90,1022435,28,19910,-79
2023-03-15 19:36:17,4.10,4.10,4.10,99.90,1024766,28,20354,-80
2023-03-15 19:36:48,4.10,4.10,4.10,99.90,1032454,28,19927,-80
2023-03-15 19:37:34,4.10,4.10,4.10,99.90,1029345,28,20116,-80
2023-03-15 19:38:14,4.10,4.10,4.10,99.90,1028904,28,19914,-80
2023-03-15 19:38:45,4.10,4.10,4.10,99.90,1026418,28,19993,-80
2023-03-15 19:39:21,4.10,4.10,4.10,99.90,1030072,28,19926,-80
2023-03-15 19:40:07,4.10,4.10,4.10,99.90,1028160,28,19914,-81
2023-03-15 19:40:47,4.10,4.10,4.10,99.90,1029294,28,19914,-80
2023-03-15 19:41:23,4.10,4.10,4.10,99.90,1024900,28,19992,-80
2023-03-15 19:42:17,4.10,4.10,4.10,99.90,1029269,28,19909,-80
2023-03-15 19:42:54,4.10,4.10,4.10,99.90,1019965,28,20508,-80
2023-03-15 19:43:46,4.00,4.00,4.00,99.90,1035141,28,19909,-80
2023-03-15 19:44:23,4.00,4.00,4.00,99.90,1031124,28,19913,-80
2023-03-15 19:45:12,4.00,4.00,4.00,99.90,1030749,28,20274,-80
2023-03-15 19:45:48,4.00,4.00,4.00,99.90,1024256,28,19914,-82
2023-03-15 19:46:19,4.00,4.00,4.00,99.90,1027789,28,19910,-80
2023-03-15 19:46:55,4.00,4.00,4.00,99.90,1027547,28,19952,-79
2023-03-15 19:47:44,4.10,4.10,4.10,99.90,1027316,28,19913,-80
2023-03-15 19:48:14,4.10,4.10,4.10,99.90,1026398,28,20017,-81
2023-03-15 19:48:57,4.10,4.10,4.10,99.90,1032076,28,19914,-81
2023-03-15 19:49:32,4.00,4.00,4.00,99.90,1023326,28,19929,-81
2023-03-15 19:50:17,4.00,4.00,4.00,99.90,1023175,28,19903,-81
2023-03-15 19:50:50,4.00,4.00,4.00,99.90,1025625,28,19914,-81
2023-03-15 19:51:21,4.10,4.10,4.10,99.90,1029195,28,19921,-81
2023-03-15 19:52:33,4.10,4.10,4.10,99.90,1032991,28,19941,-81
2023-03-15 19:53:11,4.10,4.10,4.10,99.90,1028473,28,19914,-81
2023-03-15 19:53:59,4.00,4.00,4.00,99.90,1029301,28,19909,-81
2023-03-15 19:54:43,4.00,4.00,4.00,99.90,1026567,28,19990,-81
2023-03-15 19:55:17,4.10,4.10,4.10,99.90,1032319,28,19913,-80
2023-03-15 19:55:53,4.10,4.10,4.10,99.90,1035251,28,20689,-80
2023-03-15 19:56:34,4.10,4.10,4.10,99.90,1029058,28,20293,-79
2023-03-15 19:57:32,4.10,4.10,4.10,99.90,1029959,28,19914,-81
2023-03-15 19:58:03,4.10,4.10,4.10,99.90,1026214,28,19914,-80
2023-03-15 19:58:34,4.10,4.10,4.10,99.90,1027479,28,20349,-79
2023-03-15 19:59:05,4.10,4.10,4.10,99.90,1033410,28,19914,-80
2023-03-15 19:59:38,4.00,4.00,4.00,99.90,1029592,28,20351,-80
2023-03-15 20:00:14,4.00,4.00,4.00,99.90,1029506,28,20239,-80
2023-03-15 20:00:45,4.00,4.00,4.00,99.90,1033316,28,19913,-80
2023-03-15 20:01:16,4.00,4.00,4.00,99.90,1026168,28,20407,-80
2023-03-15 20:01:47,4.10,4.10,4.10,99.90,1025161,28,19937,-80
2023-03-15 20:02:18,4.10,4.10,4.10,99.90,1033245,28,19909,-80
2023-03-15 20:02:52,4.10,4.10,4.10,99.90,1030680,28,20253,-81
2023-03-15 20:03:24,4.10,4.10,4.10,99.90,1032012,28,19952,-81
2023-03-15 20:03:54,4.20,4.20,4.20,99.90,1033641,28,20336,-81
2023-03-15 20:04:26,4.20,4.20,4.20,99.90,1036977,28,19920,-83
2023-03-15 20:04:59,4.20,4.20,4.20,99.90,1034679,28,20711,-80
2023-03-15 20:05:50,4.20,4.20,4.20,99.90,1028435,28,20213,-80
2023-03-15 20:06:50,4.10,4.10,4.10,99.90,1026315,28,20160,-81
2023-03-15 20:07:27,4.10,4.10,4.10,99.90,1029583,28,20620,-81
2023-03-15 20:08:10,4.10,4.10,4.10,99.90,1029597,28,20439,-81
2023-03-15 20:08:41,4.10,4.10,4.10,99.90,1033184,28,20076,-82
2023-03-15 20:10:04,4.10,4.10,4.10,99.90,1030638,28,19920,-80
2023-03-15 20:10:35,4.00,4.00,4.00,99.90,1029302,28,19909,-80
2023-03-15 20:11:20,4.00,4.00,4.00,99.90,1028270,28,20276,-80
2023-03-15 20:11:51,4.00,4.00,4.00,99.90,1028037,28,20235,-81
2023-03-15 20:12:21,4.00,4.00,4.00,99.90,1031455,28,19981,-81
2023-03-15 20:12:57,4.00,4.00,4.00,99.90,1028863,28,19948,-81
2023-03-15 20:13:29,4.00,4.00,4.00,99.90,1026734,28,19910,-80
2023-03-15 20:14:04,4.00,4.00,4.00,99.90,1026114,28,20051,-81
2023-03-15 20:15:00,4.00,4.00,4.00,99.90,1022839,28,19993,-81
2023-03-15 20:15:36,4.00,4.00,4.00,99.90,1030347,28,19953,-80
2023-03-15 20:16:07,4.00,4.00,4.00,99.90,1031847,28,19948,-81
2023-03-15 20:16:38,4.10,4.10,4.10,99.90,1032959,28,20010,-80
2023-03-15 20:17:08,4.10,4.10,4.10,99.90,1025844,28,19917,-81
2023-03-15 20:17:39,4.00,4.00,4.00,99.90,1028342,28,20572,-81
2023-03-15 20:18:14,4.00,4.00,4.00,99.90,1027878,28,20537,-81
2023-03-15 20:18:55,4.00,4.00,4.00,99.90,1031688,28,19917,-80
2023-03-15 20:19:31,4.00,4.00,4.00,99.90,1030910,28,20574,-80
2023-03-15 20:20:37,4.00,4.00,4.00,99.90,1032562,28,19917,-81
2023-03-15 20:21:08,4.00,4.00,4.00,99.90,1032433,28,20447,-80
2023-03-15 20:21:38,3.90,3.90,3.90,99.90,1030801,28,19921,-79
2023-03-15 20:22:18,3.90,3.90,3.90,99.90,1033646,28,19913,-83
2023-03-15 20:22:49,3.90,3.90,3.90,99.90,1033534,28,19962,-84
2023-03-15 20:23:20,3.90,3.90,3.90,99.90,1036455,28,19917,-81
2023-03-15 20:24:05,3.90,3.90,3.90,99.90,1032565,28,20481,-82
2023-03-15 20:24:39,3.90,3.90,3.90,99.90,1033284,28,20285,-83
2023-03-15 20:25:39,3.90,3.90,3.90,99.90,1031749,28,19940,-82
2023-03-15 20:26:11,3.90,3.90,3.90,99.90,1031979,28,19963,-81
2023-03-15 20:26:41,3.90,3.90,3.90,99.90,1033744,28,19906,-82
2023-03-15 20:27:21,3.90,3.90,3.90,99.90,1031024,28,19956,-81
2023-03-15 20:27:51,3.90,3.90,3.90,99.90,1029261,28,20008,-81
2023-03-15 20:28:25,3.90,3.90,3.90,99.90,1029791,28,20246,-83
2023-03-15 20:29:00,3.90,3.90,3.90,99.90,1028864,28,19902,-82
2023-03-15 20:29:33,3.90,3.90,3.90,99.90,1022601,28,21464,-82
2023-03-15 20:30:05,3.80,3.80,3.80,99.90,1024961,28,20369,-83
2023-03-15 20:30:39,3.80,3.80,3.80,99.90,1026881,28,19911,-82
2023-03-15 20:31:11,3.90,3.90,3.90,99.90,1028950,28,20288,-83
2023-03-15 20:31:42,3.80,3.80,3.80,99.90,1029882,28,19910,-83
2023-03-15 20:32:13,3.80,3.80,3.80,99.90,1028603,28,19952,-82
2023-03-15 20:32:49,3.80,3.80,3.80,99.90,1024231,28,19932,-83
2023-03-15 20:33:21,3.80,3.80,3.80,99.90,1023420,28,19911,-82
2023-03-15 20:33:51,3.80,3.80,3.80,99.90,1022601,28,19910,-83
2023-03-15 20:34:22,3.80,3.80,3.80,99.90,1029617,28,19910,-81
2023-03-15 20:34:56,3.80,3.80,3.80,99.90,1033083,28,19952,-83
2023-03-15 20:35:27,3.90,3.90,3.90,99.90,1031704,28,20377,-81
2023-03-15 20:35:57,3.90,3.90,3.90,99.90,1031559,28,19969,-82
2023-03-15 20:36:31,3.90,3.90,3.90,99.90,1030316,28,20300,-82
2023-03-15 20:37:02,3.80,3.80,3.80,99.90,1030198,28,19916,-82
2023-03-15 20:37:33,3.90,3.90,3.90,99.90,1031625,28,19995,-82
2023-03-15 20:38:07,3.80,3.80,3.80,99.90,1030979,28,19909,-83
2023-03-15 20:38:41,3.80,3.80,3.80,99.90,1030325,28,19916,-83
2023-03-15 20:39:11,3.80,3.80,3.80,99.90,1029137,28,19929,-82
2023-03-15 20:39:42,3.80,3.80,3.80,99.90,1024128,28,19973,-83
2023-03-15 20:40:14,3.80,3.80,3.80,99.90,1029324,28,19931,-82
2023-03-15 20:40:45,3.80,3.80,3.80,99.90,1030836,28,19920,-82
2023-03-15 20:41:17,3.80,3.80,3.80,99.90,1032776,28,19921,-82
2023-03-15 20:41:51,3.90,3.90,3.90,99.90,1031233,28,19980,-83
2023-03-15 20:42:24,3.90,3.90,3.90,99.90,1029015,28,19994,-81
2023-03-15 20:42:55,3.80,3.80,3.80,99.90,1032999,28,20371,-82
2023-03-15 20:43:26,3.80,3.80,3.80,99.90,1026581,28,19917,-84
2023-03-15 20:43:57,3.90,3.90,3.90,99.90,1025984,28,19913,-82
2023-03-15 20:44:27,3.80,3.80,3.80,99.90,1027430,28,19921,-82
2023-03-15 20:45:03,3.80,3.80,3.80,99.90,1024996,28,20092,-81
2023-03-15 20:45:33,3.80,3.80,3.80,99.90,1030355,28,20329,-82
2023-03-15 20:46:08,3.80,3.80,3.80,99.90,1031749,28,19914,-82
2023-03-15 20:46:39,3.80,3.80,3.80,99.90,1024081,28,19957,-82
2023-03-15 20:47:10,3.70,3.70,3.70,99.90,1033494,28,19917,-83
2023-03-15 20:47:41,3.70,3.70,3.70,99.90,1029414,28,20076,-83
2023-03-15 20:48:12,3.70,3.70,3.70,99.90,1027125,28,19988,-83
2023-03-15 20:48:46,3.70,3.70,3.70,99.90,1028828,28,19976,-84
2023-03-15 20:49:45,3.70,3.70,3.70,99.90,1027623,28,19944,-83
2023-03-15 20:50:16,3.70,3.70,3.70,99.90,1022316,28,20309,-84
2023-03-15 20:50:52,3.70,3.70,3.70,99.90,1023015,28,19917,-84
2023-03-15 20:51:23,3.70,3.70,3.70,99.90,1031825,28,20404,-83
2023-03-15 20:51:54,3.60,3.60,3.60,99.90,1024316,28,19929,-82
2023-03-15 20:52:24,3.60,3.60,3.60,99.90,1028854,28,19910,-83
2023-03-15 20:52:55,3.60,3.60,3.60,99.90,1025815,28,20141,-84
2023-03-15 20:53:26,3.60,3.60,3.60,99.90,1025062,28,19914,-83
2023-03-15 20:53:56,3.60,3.60,3.60,99.90,1029265,28,19906,-83
2023-03-15 20:54:27,3.60,3.60,3.60,99.90,1032501,28,19909,-83
2023-03-15 20:54:58,3.50,3.50,3.50,99.90,1033037,28,19909,-83
2023-03-15 20:55:30,3.60,3.60,3.60,99.90,1031472,28,20323,-84
2023-03-15 20:56:02,3.60,3.60,3.60,99.90,1030651,28,20297,-84
2023-03-15 20:56:33,3.50,3.50,3.50,99.90,1033060,28,20237,-82
2023-03-15 20:57:04,3.40,3.40,3.40,99.90,1030186,28,19957,-82
2023-03-15 20:57:35,3.40,3.40,3.40,99.90,1028654,28,19913,-83
2023-03-15 20:58:15,3.40,3.40,3.40,99.90,1025864,28,19960,-83
2023-03-15 20:59:29,3.40,3.40,3.40,99.90,1022400,28,19914,-87
2023-03-15 21:00:00,3.40,3.40,3.40,99.90,1030790,28,19909,-84
2023-03-15 21:00:31,3.40,3.40,3.40,99.90,1035760,28,19913,-82
2023-03-15 21:01:09,3.40,3.40,3.40,99.90,1032639,28,20423,-84
2023-03-15 21:01:40,3.40,3.40,3.40,99.90,1032556,28,19929,-83
2023-03-15 21:02:16,3.40,3.40,3.40,99.90,1033248,28,20553,-84
2023-03-15 21:02:53,3.40,3.40,3.40,99.90,1028555,28,19918,-84
2023-03-15 21:04:55,3.40,3.40,3.40,99.90,1019286,28,19914,-83
2023-03-15 21:05:54,3.40,3.40,3.40,99.90,1031418,28,20316,-83
2023-03-15 21:06:51,3.40,3.40,3.40,99.90,1030536,28,20371,-83
2023-03-15 21:07:32,3.40,3.40,3.40,99.90,1024885,28,19940,-83
2023-03-15 21:08:03,3.40,3.40,3.40,99.90,1023674,28,19910,-83
2023-03-15 21:08:38,3.40,3.40,3.40,99.90,1028179,28,19916,-83
2023-03-15 21:09:15,3.40,3.40,3.40,99.90,1030954,28,19910,-84
2023-03-15 21:09:54,3.40,3.40,3.40,99.90,1022614,28,20340,-83
2023-03-15 21:10:41,3.40,3.40,3.40,99.90,1026681,28,19945,-83
2023-03-15 21:11:40,3.40,3.40,3.40,99.90,1030112,28,20381,-82
2023-03-15 21:12:11,3.40,3.40,3.40,99.90,1031165,28,19913,-83
2023-03-15 21:13:55,3.30,3.30,3.30,99.90,1026506,28,20013,-83
2023-03-15 21:14:20,3.30,3.30,3.30,99.90,1021349,28,19922,-83
2023-03-15 21:14:56,3.30,3.30,3.30,99.90,1033144,28,20373,-83
2023-03-15 21:15:47,3.30,3.30,3.30,99.90,1032398,28,19914,-83
2023-03-15 21:16:18,3.30,3.30,3.30,99.90,1028545,28,20295,-82
2023-03-15 21:16:55,3.30,3.30,3.30,99.90,1027805,28,19942,-83
2023-03-15 21:18:10,3.20,3.20,3.20,99.90,1027857,28,19929,-83
2023-03-15 21:18:50,3.20,3.20,3.20,99.90,1029603,28,19918,-82
2023-03-15 21:19:23,3.10,3.10,3.10,99.90,1033860,28,19972,-82
2023-03-15 21:20:09,3.10,3.10,3.10,99.90,1030495,28,19917,-83
2023-03-15 21:20:40,3.10,3.10,3.10,99.90,1035665,28,19924,-82
2023-03-15 21:21:23,3.10,3.10,3.10,99.90,1031258,28,19917,-82
2023-03-15 21:21:55,3.10,3.10,3.10,99.90,1031905,28,20215,-82
2023-03-15 21:22:32,3.10,3.10,3.10,99.90,1028620,28,20384,-83
2023-03-15 21:23:05,3.10,3.10,3.10,99.90,1029515,28,19918,-82
2023-03-15 21:23:50,3.10,3.10,3.10,99.90,1029546,28,20286,-82
2023-03-15 21:24:21,3.10,3.10,3.10,99.90,1031731,28,19921,-83
2023-03-15 21:24:52,3.10,3.10,3.10,99.90,1031053,28,19913,-83
2023-03-15 21:25:26,3.10,3.10,3.10,99.90,1031004,28,19906,-81
2023-03-15 21:26:00,3.10,3.10,3.10,99.90,1025979,28,20017,-81
2023-03-15 21:26:31,3.10,3.10,3.10,99.90,1032579,28,19910,-81
2023-03-15 21:27:05,3.10,3.10,3.10,99.90,1030788,28,19937,-81
2023-03-15 21:27:36,3.10,3.10,3.10,99.90,1033605,28,19910,-81
2023-03-15 21:28:07,3.10,3.10,3.10,99.90,1030431,28,20923,-81
2023-03-15 21:28:37,3.10,3.10,3.10,99.90,1032722,28,19901,-80
2023-03-15 21:29:11,3.10,3.10,3.10,99.90,1028398,28,20429,-80
2023-03-15 21:29:41,3.10,3.10,3.10,99.90,1030371,28,20530,-80
2023-03-15 21:30:12,3.10,3.10,3.10,99.90,1034862,28,19927,-80
2023-03-15 21:30:43,3.10,3.10,3.10,99.90,1036700,28,19905,-79
2023-03-15 21:31:14,3.10,3.10,3.10,99.90,1035868,28,19914,-79
2023-03-15 21:31:45,3.10,3.10,3.10,99.90,1034863,28,20157,-80
2023-03-15 21:32:15,3.00,3.00,3.00,99.90,1036150,28,19913,-80
2023-03-15 21:32:46,3.00,3.00,3.00,99.90,1033608,28,19917,-80
2023-03-15 21:33:17,3.00,3.00,3.00,99.90,1031880,28,20226,-80
2023-03-15 21:33:48,3.00,3.00,3.00,99.90,1030586,28,19917,-80
2023-03-15 21:34:18,3.10,3.10,3.10,99.90,1031254,28,19905,-80
2023-03-15 21:34:49,3.00,3.00,3.00,99.90,1031133,28,19909,-80
2023-03-15 21:35:21,3.00,3.00,3.00,99.90,1030980,28,19921,-80
2023-03-15 21:35:52,3.00,3.00,3.00,99.90,1031306,28,20331,-80
2023-03-15 21:36:22,3.00,3.00,3.00,99.90,1031851,28,20564,-80
2023-03-15 21:36:53,3.00,3.00,3.00,99.90,1033454,28,20025,-80
2023-03-15 21:37:24,3.00,3.00,3.00,99.90,1030066,28,19922,-79
2023-03-15 21:37:57,3.00,3.00,3.00,99.90,1032675,28,19916,-81
2023-03-15 21:38:30,3.00,3.00,3.00,99.90,1032600,28,19913,-80
2023-03-15 21:39:00,3.00,3.00,3.00,99.90,1035001,28,19909,-81
2023-03-15 21:39:31,3.00,3.00,3.00,99.90,1034710,28,19910,-80
2023-03-15 21:40:05,2.90,2.90,2.90,99.90,1032937,28,20119,-80
2023-03-15 21:40:35,2.90,2.90,2.90,99.90,1034837,28,19909,-80
2023-03-15 21:41:08,2.90,2.90,2.90,99.90,1036208,28,19916,-80
2023-03-15 21:41:38,2.90,2.90,2.90,99.90,1033686,28,20096,-80
2023-03-15 21:42:09,2.90,2.90,2.90,99.90,1031957,28,20836,-80
2023-03-15 21:42:40,2.90,2.90,2.90,99.90,1035248,28,20209,-80
2023-03-15 21:43:12,2.90,2.90,2.90,99.90,1031710,28,19917,-80
2023-03-15 21:43:43,2.90,2.90,2.90,99.90,1032824,28,20091,-81
2023-03-15 21:44:14,2.80,2.80,2.80,99.90,1029297,28,20391,-81
2023-03-15 21:44:44,2.80,2.80,2.80,99.90,1032605,28,19952,-81
2023-03-15 21:45:15,2.90,2.90,2.90,99.90,1030546,28,19933,-81
2023-03-15 21:45:46,2.80,2.80,2.80,99.90,1024555,28,19940,-81
2023-03-15 21:46:16,2.80,2.80,2.80,99.90,1021816,28,19928,-80
2023-03-15 21:46:47,2.80,2.80,2.80,99.90,1018048,29,19907,-80
2023-03-15 21:47:18,2.80,2.80,2.80,99.90,1020639,28,19914,-81
2023-03-15 21:47:48,2.80,2.80,2.80,99.90,1024843,28,19992,-80
2023-03-15 21:48:21,2.80,2.80,2.80,99.90,1028055,28,19910,-83
2023-03-15 21:48:52,2.80,2.80,2.80,99.90,1035729,28,19909,-80
2023-03-15 21:49:23,2.80,2.80,2.80,99.90,1033305,28,19909,-80
2023-03-15 21:49:54,2.80,2.80,2.80,99.90,1033906,28,19913,-81
2023-03-15 21:50:25,2.80,2.80,2.80,99.90,1029144,28,20615,-80
2023-03-15 21:50:55,2.80,2.80,2.80,99.90,1025455,28,19914,-81
2023-03-15 21:51:27,2.80,2.80,2.80,99.90,1028267,28,19914,-81
2023-03-15 21:51:58,2.80,2.80,2.80,99.90,1028618,28,19914,-81
2023-03-15 21:52:29,2.80,2.80,2.80,99.90,1032950,28,19909,-80
2023-03-15 21:53:00,2.70,2.70,2.70,99.90,1030180,28,19913,-82
2023-03-15 21:53:33,2.70,2.70,2.70,99.90,1028827,28,20250,-81
2023-03-15 21:54:04,2.70,2.70,2.70,99.90,1028843,28,20427,-79
2023-03-15 21:54:34,2.70,2.70,2.70,99.90,1031121,28,19910,-80
2023-03-15 21:55:05,2.70,2.70,2.70,99.90,1032554,28,19944,-80
2023-03-15 21:55:36,2.70,2.70,2.70,99.90,1033104,28,20385,-82
2023-03-15 21:56:09,2.70,2.70,2.70,99.90,1034552,28,19917,-82
2023-03-15 21:56:40,2.70,2.70,2.70,99.90,1030791,28,19963,-81
2023-03-15 21:57:13,2.70,2.70,2.70,99.90,1031191,28,20004,-80
2023-03-15 21:57:44,2.70,2.70,2.70,99.90,1026620,28,19914,-82
2023-03-15 21:58:15,2.70,2.70,2.70,99.90,1024867,28,19919,-82
2023-03-15 21:58:45,2.60,2.60,2.60,99.90,1025081,28,19963,-82
2023-03-15 21:59:16,2.60,2.60,2.60,99.90,1031281,28,19920,-82
2023-03-15 21:59:50,2.60,2.60,2.60,99.90,1032687,28,19948,-82
2023-03-15 22:00:22,2.60,2.60,2.60,99.90,1034799,28,20400,-83
2023-03-15 22:01:01,2.60,2.60,2.60,99.90,1035174,28,20422,-82
2023-03-15 22:01:32,2.60,2.60,2.60,99.90,1032812,28,20630,-82
2023-03-15 22:02:02,2.60,2.60,2.60,99.90,1032507,28,19960,-81
2023-03-15 22:02:35,2.50,2.50,2.50,99.90,1032683,28,19940,-81
2023-03-15 22:03:06,2.50,2.50,2.50,99.90,1028802,28,19921,-82
2023-03-15 22:03:36,2.60,2.60,2.60,99.90,1026307,28,19996,-82
2023-03-15 22:04:07,2.60,2.60,2.60,99.90,1031191,28,19909,-82
2023-03-15 22:04:37,2.50,2.50,2.50,99.90,1029437,28,19971,-82
2023-03-15 22:05:11,2.60,2.60,2.60,99.90,1023621,28,20848,-83
2023-03-15 22:05:41,2.50,2.50,2.50,99.90,1031002,28,19941,-82
2023-03-15 22:06:12,2.60,2.60,2.60,99.90,1031213,28,19936,-83
2023-03-15 22:06:42,2.50,2.50,2.50,99.90,1032033,28,20711,-82
2023-03-15 22:07:13,2.50,2.50,2.50,99.90,1031782,28,19928,-82
2023-03-15 22:07:44,2.50,2.50,2.50,99.90,1028407,28,19968,-82
2023-03-15 22:08:14,2.50,2.50,2.50,99.90,1022674,28,19921,-83
2023-03-15 22:08:45,2.50,2.50,2.50,99.90,1024198,28,20026,-83
2023-03-15 22:09:15,2.50,2.50,2.50,99.90,1024653,28,19917,-83
2023-03-15 22:09:49,2.50,2.50,2.50,99.90,1023008,28,19964,-83
2023-03-15 22:10:21,2.50,2.50,2.50,99.90,1017320,29,19915,-83
2023-03-15 22:10:56,2.50,2.50,2.50,99.90,1019736,28,19962,-83
2023-03-15 22:11:26,2.40,2.40,2.40,99.90,1021954,28,19953,-83
2023-03-15 22:11:57,2.40,2.40,2.40,99.90,1025149,28,19936,-83
2023-03-15 22:12:28,2.40,2.40,2.40,99.90,1031657,28,19905,-84
2023-03-15 22:12:59,2.50,2.50,2.50,99.90,1034904,28,19913,-84
2023-03-15 22:13:30,2.40,2.40,2.40,99.90,1036853,28,19909,-83
2023-03-15 22:14:00,2.40,2.40,2.40,99.90,1031998,28,20526,-81
2023-03-15 22:14:31,2.40,2.40,2.40,99.90,1034313,28,20225,-84
2023-03-15 22:15:02,2.40,2.40,2.40,99.90,1034789,28,19921,-83
2023-03-15 22:15:32,2.40,2.40,2.40,99.90,1035025,28,19960,-84
2023-03-15 22:16:04,2.40,2.40,2.40,99.90,1035109,28,19973,-81
2023-03-15 22:16:34,2.40,2.40,2.40,99.90,1038285,28,19945,-83
2023-03-15 22:17:05,2.30,2.30,2.30,99.90,1034959,28,19924,-82
2023-03-15 22:17:35,2.30,2.30,2.30,99.90,1036294,28,19917,-84
2023-03-15 22:18:06,2.30,2.30,2.30,99.90,1030275,28,20414,-83
2023-03-15 22:18:37,2.30,2.30,2.30,99.90,1027368,28,19910,-83
2023-03-15 22:19:07,2.30,2.30,2.30,99.90,1032225,28,19972,-83
2023-03-15 22:19:38,2.30,2.30,2.30,99.90,1026403,28,20099,-83
2023-03-15 22:20:15,2.30,2.30,2.30,99.90,1032733,28,20036,-83
2023-03-15 22:20:47,2.30,2.30,2.30,99.90,1029465,28,19924,-83
2023-03-15 22:21:20,2.30,2.30,2.30,99.90,1029846,28,20383,-83
2023-03-15 22:21:51,2.30,2.30,2.30,99.90,1025286,28,19960,-83
2023-03-15 22:22:24,2.30,2.30,2.30,99.90,1025946,28,19989,-84
2023-03-15 22:22:55,2.30,2.30,2.30,99.90,1027088,28,19948,-83
2023-03-15 22:23:26,2.30,2.30,2.30,99.90,1027241,28,19944,-82
2023-03-15 22:23:56,2.20,2.20,2.20,99.90,1031853,28,19925,-83
2023-03-15 22:24:27,2.20,2.20,2.20,99.90,1034170,28,19945,-83
2023-03-15 22:24:58,2.20,2.20,2.20,99.90,1031817,28,19964,-84
2023-03-15 22:25:30,2.20,2.20,2.20,99.90,1032756,28,20406,-83
2023-03-15 22:26:00,2.20,2.20,2.20,99.90,1029319,28,21284,-83
2023-03-15 22:26:31,2.20,2.20,2.20,99.90,1031587,28,19933,-83
2023-03-15 22:27:02,2.20,2.20,2.20,99.90,1025639,28,19957,-83
2023-03-15 22:27:32,2.20,2.20,2.20,99.90,1027715,28,19906,-84
2023-03-15 22:28:03,2.20,2.20,2.20,99.90,1029290,28,19968,-84
2023-03-15 22:28:34,2.20,2.20,2.20,99.90,1023733,28,20314,-83
2023-03-15 22:29:04,2.20,2.20,2.20,99.90,1024951,28,19911,-86
2023-03-15 22:29:37,2.20,2.20,2.20,99.90,1026833,28,19902,-85
2023-03-15 22:30:09,2.10,2.10,2.10,99.90,1025187,28,19910,-85
2023-03-15 22:30:40,2.10,2.10,2.10,99.90,1027868,28,20568,-85
2023-03-15 22:31:11,2.10,2.10,2.10,99.90,1028788,28,19913,-85
2023-03-15 22:31:41,2.10,2.10,2.10,99.90,1025112,28,19921,-84
2023-03-15 22:32:12,2.10,2.10,2.10,99.90,1025561,28,19993,-86
2023-03-15 22:32:43,2.10,2.10,2.10,99.90,1027982,28,20354,-85
2023-03-15 22:33:16,2.10,2.10,2.10,99.90,1028569,28,20102,-83
2023-03-15 22:33:49,2.00,2.00,2.00,99.90,1025952,28,19965,-82
2023-03-15 22:34:20,2.10,2.10,2.10,99.90,1030448,28,20508,-83
2023-03-15 22:34:50,2.00,2.00,2.00,99.90,1029333,28,19937,-83
2023-03-15 22:35:22,2.00,2.00,2.00,99.90,1027512,28,20353,-82
2023-03-15 22:35:54,2.00,2.00,2.00,99.90,1025916,28,19910,-82
2023-03-15 22:36:25,2.00,2.00,2.00,99.90,1027773,28,20350,-83
2023-03-15 22:36:55,2.00,2.00,2.00,99.90,1018931,28,19977,-83
2023-03-15 22:37:26,2.00,2.00,2.00,99.90,1018880,28,19922,-83
2023-03-15 22:37:57,2.00,2.00,2.00,99.90,1022106,28,20341,-83
2023-03-15 22:38:28,2.10,2.10,2.10,99.90,1025414,28,19945,-83
2023-03-15 22:38:59,2.10,2.10,2.10,99.90,1026334,28,19975,-83
2023-03-15 22:39:34,2.00,2.00,2.00,99.90,1028521,28,19914,-83
2023-03-15 22:40:05,2.10,2.10,2.10,99.90,1030284,28,19914,-83
2023-03-15 22:40:37,2.00,2.00,2.00,99.90,1033709,28,19920,-83
2023-03-15 22:41:12,2.20,2.20,2.20,99.90,1030311,28,20012,-82
2023-03-15 22:41:42,2.10,2.10,2.10,99.90,1028281,28,19918,-82
2023-03-15 22:42:13,2.00,2.00,2.00,99.90,1024747,28,19914,-82
2023-03-15 22:42:45,2.00,2.00,2.00,99.90,1025874,28,19969,-83
2023-03-15 22:43:16,2.00,2.00,2.00,99.90,1026275,28,19910,-82
2023-03-15 22:43:47,2.00,2.00,2.00,99.90,1023538,28,19914,-82
2023-03-15 22:44:18,2.10,2.10,2.10,99.90,1025102,28,19968,-83
2023-03-15 22:44:48,2.10,2.10,2.10,99.90,1025947,28,20005,-82
2023-03-15 22:45:20,2.10,2.10,2.10,99.90,1023433,28,20366,-86
2023-03-15 22:46:41,2.10,2.10,2.10,99.90,1031368,28,20324,-93
2023-03-15 22:47:12,2.10,2.10,2.10,99.90,1022217,28,19913,-88
2023-03-15 22:48:00,2.10,2.10,2.10,99.90,1021753,28,20001,-91
2023-03-15 22:48:40,2.10,2.10,2.10,99.90,1022850,28,19929,-89
2023-03-15 22:49:13,2.20,2.20,2.20,99.90,1023818,28,19918,-87
2023-03-15 22:49:44,2.20,2.20,2.20,99.90,1023298,28,20013,-88
2023-03-15 22:50:15,2.20,2.20,2.20,99.90,1024629,28,20218,-88
2023-03-15 22:50:45,2.20,2.20,2.20,99.90,1023564,28,20452,-88
2023-03-15 22:51:16,2.20,2.20,2.20,99.90,1027557,28,19910,-87
2023-03-15 22:51:47,2.30,2.30,2.30,99.90,1027824,28,19909,-88
2023-03-15 22:52:17,2.30,2.30,2.30,99.90,1029377,28,19937,-88
2023-03-15 22:52:50,2.30,2.30,2.30,99.90,1028810,28,19949,-88
2023-03-15 22:53:21,2.20,2.20,2.20,99.90,1027213,28,19921,-88
2023-03-15 22:53:52,2.30,2.30,2.30,99.90,1028725,28,20084,-88
2023-03-15 22:54:25,2.30,2.30,2.30,99.90,1036662,28,19909,-89
2023-03-15 22:54:56,2.30,2.30,2.30,99.90,1034666,28,20395,-90
2023-03-15 22:55:27,2.30,2.30,2.30,99.90,1037000,28,19911,-88
2023-03-15 22:56:11,2.30,2.30,2.30,99.90,1033598,28,19924,-88
2023-03-15 22:56:42,2.30,2.30,2.30,99.90,1034267,28,20382,-87
2023-03-15 22:57:12,2.30,2.30,2.30,99.90,1032874,28,19906,-89
2023-03-15 22:59:43,2.30,2.30,2.30,99.90,1026481,28,20113,-89
2023-03-15 23:00:19,2.40,2.40,2.40,99.90,1034673,28,19937,-88
2023-03-15 23:00:55,2.40,2.40,2.40,99.90,1034334,28,20038,-89
2023-03-15 23:01:26,2.40,2.40,2.40,99.90,1032370,28,19941,-89
2023-03-15 23:01:57,2.30,2.30,2.30,99.90,1030224,28,19919,-88
2023-03-15 23:02:32,2.40,2.40,2.40,99.90,1028866,28,19910,-88
2023-03-15 23:03:03,2.30,2.30,2.30,99.90,1027342,28,20542,-90
2023-03-15 23:03:34,2.30,2.30,2.30,99.90,1024165,28,19913,-87
2023-03-15 23:04:25,2.30,2.30,2.30,99.90,1018645,29,20084,-88
2023-03-15 23:05:09,2.30,2.30,2.30,99.90,1021777,28,20228,-87
2023-03-15 23:05:42,2.30,2.30,2.30,99.90,1028688,28,20358,-88
2023-03-15 23:06:13,2.30,2.30,2.30,99.90,1034749,28,20000,-86
2023-03-15 23:06:44,2.30,2.30,2.30,99.90,1035892,28,19901,-88
2023-03-15 23:07:20,2.30,2.30,2.30,99.90,1032487,28,19905,-89
2023-03-15 23:07:51,2.30,2.30,2.30,99.90,1030009,28,19910,-89
2023-03-15 23:09:36,2.30,2.30,2.30,99.90,1031720,28,19913,-89
2023-03-15 23:10:13,2.40,2.40,2.40,99.90,1036798,28,20091,-88
2023-03-15 23:10:43,2.30,2.30,2.30,99.90,1035122,28,19941,-87
2023-03-15 23:11:14,2.20,2.20,2.20,99.90,1037359,28,20407,-88
2023-03-15 23:11:45,2.20,2.20,2.20,99.90,1032142,28,19918,-88
2023-03-15 23:12:27,2.20,2.20,2.20,99.90,1032346,28,19925,-87
2023-03-15 23:13:10,2.20,2.20,2.20,99.90,1032574,28,20069,-88
2023-03-15 23:14:02,2.20,2.20,2.20,99.90,1040625,28,19924,-87
2023-03-15 23:14:36,2.20,2.20,2.20,99.90,1032609,28,20424,-88
2023-03-15 23:15:13,2.10,2.10,2.10,99.90,1029310,28,19909,-87
2023-03-15 23:15:49,2.20,2.20,2.20,99.90,1026955,28,19961,-88
2023-03-15 23:16:33,2.20,2.20,2.20,99.90,1034487,28,19914,-88
2023-03-15 23:17:04,2.10,2.10,2.10,99.90,1039822,28,19953,-87
2023-03-15 23:17:45,2.20,2.20,2.20,99.90,1034821,28,19924,-87
2023-03-15 23:18:16,2.20,2.20,2.20,99.90,1033176,28,19916,-87
2023-03-15 23:18:50,2.10,2.10,2.10,99.90,1029524,28,19940,-88
2023-03-15 23:19:21,2.10,2.10,2.10,99.90,1023026,28,19915,-87
2023-03-15 23:19:52,2.10,2.10,2.10,99.90,1022377,28,20038,-87
2023-03-15 23:20:25,2.10,2.10,2.10,99.90,1024806,28,19998,-87
2023-03-15 23:21:03,2.10,2.10,2.10,99.90,1027028,28,20387,-87
2023-03-15 23:21:34,2.10,2.10,2.10,99.90,1030015,28,19929,-87
2023-03-15 23:22:10,2.10,2.10,2.10,99.90,1034812,28,19948,-88
2023-03-15 23:22:41,2.00,2.00,2.00,99.90,1032502,28,19949,-90
2023-03-15 23:23:34,2.00,2.00,2.00,99.90,1031067,28,19920,-87
2023-03-15 23:24:05,2.00,2.00,2.00,99.90,1018467,28,20303,-87
2023-03-15 23:24:44,2.10,2.10,2.10,99.90,1026106,28,19912,-88
2023-03-15 23:25:18,2.10,2.10,2.10,99.90,1025997,28,19911,-88
2023-03-15 23:25:49,2.10,2.10,2.10,99.90,1026935,28,19912,-89
2023-03-15 23:26:24,2.10,2.10,2.10,99.90,1024052,28,19957,-87
2023-03-15 23:26:58,2.10,2.10,2.10,99.90,1026367,28,19910,-88
2023-03-15 23:27:32,2.10,2.10,2.10,99.90,1025816,28,20273,-87
2023-03-15 23:28:08,2.00,2.00,2.00,99.90,1025021,28,20015,-87
2023-03-15 23:28:46,2.00,2.00,2.00,99.90,1025780,28,19917,-88
2023-03-15 23:29:19,2.00,2.00,2.00,99.90,1025833,28,20373,-87
2023-03-15 23:29:53,2.00,2.00,2.00,99.90,1027980,28,20005,-88
2023-03-15 23:30:23,2.00,2.00,2.00,99.90,1025350,28,20493,-87
2023-03-15 23:31:01,2.00,2.00,2.00,99.90,1022607,29,19917,-88
2023-03-15 23:31:31,2.00,2.00,2.00,99.90,1021315,28,19918,-88
2023-03-15 23:32:23,1.90,1.90,1.90,99.90,1026796,28,19914,-89
2023-03-15 23:32:57,1.90,1.90,1.90,99.90,1031040,28,19972,-88
2023-03-15 23:33:28,1.80,1.80,1.80,99.90,1037539,28,19913,-88
2023-03-15 23:34:02,1.90,1.90,1.90,99.90,1036030,28,19920,-88
2023-03-15 23:34:41,1.80,1.80,1.80,99.90,1036768,28,19918,-89
2023-03-15 23:35:32,1.80,1.80,1.80,99.90,1034545,28,19975,-88
2023-03-15 23:36:30,1.90,1.90,1.90,99.90,1029084,28,19921,-89
2023-03-15 23:37:01,1.90,1.90,1.90,99.90,1031238,28,20003,-89
2023-03-15 23:37:31,1.80,1.80,1.80,99.90,1026305,28,19914,-88
2023-03-15 23:38:18,1.80,1.80,1.80,99.90,1027868,28,19914,-89
2023-03-15 23:38:55,1.80,1.80,1.80,99.90,1027257,28,19917,-88
2023-03-15 23:39:31,1.90,1.90,1.90,99.90,1029738,28,19969,-89
2023-03-15 23:40:12,1.90,1.90,1.90,99.90,1037328,28,20255,-87
2023-03-15 23:40:46,1.90,1.90,1.90,99.90,1035674,28,20664,-88
2023-03-15 23:41:20,1.90,1.90,1.90,99.90,1030008,28,20383,-89
2023-03-15 23:41:50,1.90,1.90,1.90,99.90,1028766,28,19906,-88
2023-03-15 23:42:24,1.90,1.90,1.90,99.90,1030883,28,19968,-89
2023-03-15 23:42:58,1.80,1.80,1.80,99.90,1028430,28,20188,-89
2023-03-15 23:43:30,1.80,1.80,1.80,99.90,1034328,28,19947,-88
2023-03-15 23:44:04,1.80,1.80,1.80,99.90,1029780,28,20354,-88
2023-03-15 23:44:38,1.80,1.80,1.80,99.90,1031701,28,20508,-85
2023-03-15 23:45:09,1.80,1.80,1.80,99.90,1031693,28,20323,-89
2023-03-15 23:45:45,1.80,1.80,1.80,99.90,1033962,28,19933,-88
2023-03-15 23:46:22,1.80,1.80,1.80,99.90,1038234,28,20000,-93
2023-03-15 23:46:57,1.80,1.80,1.80,99.90,1038373,28,19933,-93
2023-03-15 23:47:36,1.80,1.80,1.80,99.90,1036902,28,19910,-93
2023-03-15 23:48:20,1.80,1.80,1.80,99.90,1030692,28,19913,-93
2023-03-15 23:49:04,1.70,1.70,1.70,99.90,1025308,28,19918,-90
2023-03-15 23:49:50,1.80,1.80,1.80,99.90,1028724,28,20055,-91
2023-03-15 23:50:36,1.80,1.80,1.80,99.90,1030753,28,19910,-91
2023-03-15 23:51:09,1.80,1.80,1.80,99.90,1032780,28,20571,-91
2023-03-15 23:51:43,1.80,1.80,1.80,99.90,1035504,28,19915,-91
2023-03-15 23:52:22,1.80,1.80,1.80,99.90,1033132,28,20022,-91
2023-03-15 23:53:02,1.80,1.80,1.80,99.90,1034737,28,20033,-92
2023-03-15 23:53:34,1.80,1.80,1.80,99.90,1027475,28,19936,-88
2023-03-15 23:54:16,1.70,1.70,1.70,99.90,1026751,28,20462,-94
2023-03-15 23:54:55,1.70,1.70,1.70,99.90,1027956,28,19925,-94
2023-03-15 23:55:44,1.80,1.80,1.80,99.90,1026203,28,19914,-93
2023-03-15 23:56:37,1.70,1.70,1.70,99.90,1038057,28,19917,-93