2023-03-15 00:00:25,2.70,2.70,2.70,99.90,1030516,28,19917,-70
2023-03-15 00:00:56,2.60,2.60,2.60,99.90,1034450,28,19913,-68
2023-03-15 00:01:27,2.60,2.60,2.60,99.90,1036261,28,19984,-67
2023-03-15 00:01:58,2.50,2.50,2.50,99.90,1038060,28,20313,-69
2023-03-15 00:02:28,2.40,2.40,2.40,99.90,1035500,28,20537,-69
2023-03-15 00:03:03,2.40,2.40,2.40,99.90,1035611,28,19993,-69
2023-03-15 00:03:36,2.40,2.40,2.40,99.90,1034580,28,19964,-68
2023-03-15 00:04:06,2.50,2.50,2.50,99.90,1037368,28,19913,-67
2023-03-15 00:04:37,2.40,2.40,2.40,99.90,1036850,28,19921,-68
2023-03-15 00:05:11,2.40,2.40,2.40,99.90,1032294,28,19940,-68
2023-03-15 00:05:43,2.40,2.40,2.40,99.90,1029985,28,19949,-67
2023-03-15 00:06:14,2.40,2.40,2.40,99.90,1031497,28,19937,-68
2023-03-15 00:06:44,2.40,2.40,2.40,99.90,1036242,28,19944,-68
2023-03-15 00:07:15,2.30,2.30,2.30,99.90,1035112,28,20387,-68
2023-03-15 00:07:45,2.30,2.30,2.30,99.90,1034960,28,19999,-67
2023-03-15 00:08:16,2.20,2.20,2.20,99.90,1044115,28,19916,-68
2023-03-15 00:08:46,2.20,2.20,2.20,99.90,1042516,28,19919,-68
2023-03-15 00:09:17,2.20,2.20,2.20,99.90,1044474,28,20367,-70
2023-03-15 00:09:48,2.20,2.20,2.20,99.90,1044303,28,19980,-69
2023-03-15 00:10:18,2.20,2.20,2.20,99.90,1034780,28,19984,-69
2023-03-15 00:10:49,2.30,2.30,2.30,99.90,1036342,28,20486,-69
2023-03-15 00:11:19,2.20,2.20,2.20,99.90,1034602,28,19967,-69
2023-03-15 00:11:51,2.20,2.20,2.20,99.90,1034810,28,19909,-69
2023-03-15 00:12:22,2.20,2.20,2.20,99.90,1036139,28,19964,-70
2023-03-15 00:12:52,2.20,2.20,2.20,99.90,1036479,28,20004,-69
2023-03-15 00:13:23,2.20,2.20,2.20,99.90,1033863,28,20890,-69
2023-03-15 00:13:54,2.30,2.30,2.30,99.90,1033623,28,20556,-69
2023-03-15 00:14:24,2.30,2.30,2.30,99.90,1032605,28,20354,-69
2023-03-15 00:14:55,2.30,2.30,2.30,99.90,1033366,28,20348,-70
2023-03-15 00:15:25,2.30,2.30,2.30,99.90,1036440,28,20422,-69
2023-03-15 00:15:58,2.30,2.30,2.30,99.90,1036218,28,20580,-69
2023-03-15 00:16:28,2.30,2.30,2.30,99.90,1034314,28,19921,-68
2023-03-15 00:16:59,2.30,2.30,2.30,99.90,1034752,28,19909,-69
2023-03-15 00:17:33,2.30,2.30,2.30,99.90,1044097,28,20363,-69
2023-03-15 00:18:04,2.30,2.30,2.30,99.90,1041244,28,20403,-69
2023-03-15 00:18:34,2.30,2.30,2.30,99.90,1044023,28,19982,-69
2023-03-15 00:19:05,2.30,2.30,2.30,99.90,1042853,28,20002,-69
2023-03-15 00:19:35,2.30,2.30,2.30,99.90,1036423,28,19999,-70
2023-03-15 00:20:06,2.30,2.30,2.30,99.90,1036609,28,19971,-69
2023-03-15 00:20:37,2.30,2.30,2.30,99.90,1034492,28,19913,-69
2023-03-15 00:21:07,2.40,2.40,2.40,99.90,1034481,28,20225,-69
2023-03-15 00:21:39,2.40,2.40,2.40,99.90,1036222,28,19932,-70
2023-03-15 00:22:10,2.40,2.40,2.40,99.90,1034589,28,19940,-69
2023-03-15 00:22:41,2.40,2.40,2.40,99.90,1033520,28,19914,-71
2023-03-15 00:23:11,2.40,2.40,2.40,99.90,1035163,28,20342,-69
2023-03-15 00:23:42,2.50,2.50,2.50,99.90,1032632,28,19986,-70
2023-03-15 00:24:12,2.50,2.50,2.50,99.90,1034527,28,20431,-70
2023-03-15 00:24:44,2.50,2.50,2.50,99.90,1037304,28,20379,-70
2023-03-15 00:25:14,2.50,2.50,2.50,99.90,1036133,28,19913,-70
2023-03-15 00:25:46,2.50,2.50,2.50,99.90,1033971,28,20373,-68
2023-03-15 00:26:17,2.40,2.40,2.40,99.90,1035770,28,20008,-69
2023-03-15 00:26:47,2.40,2.40,2.40,99.90,1033902,28,19913,-70
2023-03-15 00:27:18,2.40,2.40,2.40,99.90,1035606,28,19927,-69
2023-03-15 00:27:48,2.40,2.40,2.40,99.90,1034326,28,19921,-69
2023-03-15 00:28:19,2.40,2.40,2.40,99.90,1041405,28,19922,-68
2023-03-15 00:28:50,2.40,2.40,2.40,99.90,1038207,28,20911,-70
2023-03-15 00:29:20,2.50,2.50,2.50,99.90,1039913,28,19904,-69
2023-03-15 00:29:51,2.40,2.40,2.40,99.90,1038213,28,19925,-70
2023-03-15 00:30:22,2.40,2.40,2.40,99.90,1034787,28,19964,-70
2023-03-15 00:31:18,2.40,2.40,2.40,99.90,1036696,28,19913,-69
2023-03-15 00:31:50,2.40,2.40,2.40,99.90,1033608,28,19956,-68
2023-03-15 00:32:21,2.40,2.40,2.40,99.90,1034017,28,20448,-70
2023-03-15 00:32:52,2.40,2.40,2.40,99.90,1034453,28,19971,-68
2023-03-15 00:33:23,2.40,2.40,2.40,99.90,1036434,28,19921,-69
2023-03-15 00:33:54,2.40,2.40,2.40,99.90,1034863,28,19913,-70
2023-03-15 00:34:24,2.40,2.40,2.40,99.90,1036153,28,20684,-69
2023-03-15 00:34:55,2.40,2.40,2.40,99.90,1043866,28,19947,-69
2023-03-15 00:35:26,2.50,2.50,2.50,99.90,1044007,28,19920,-68
2023-03-15 00:35:56,2.50,2.50,2.50,99.90,1042019,28,19924,-69
2023-03-15 00:36:27,2.50,2.50,2.50,99.90,1044484,28,20345,-69
2023-03-15 00:36:57,2.50,2.50,2.50,99.90,1036128,28,20142,-69
2023-03-15 00:37:29,2.50,2.50,2.50,99.90,1034847,28,20001,-69
2023-03-15 00:37:59,2.50,2.50,2.50,99.90,1036269,28,20287,-68
2023-03-15 00:38:30,2.40,2.40,2.40,99.90,1034756,28,19929,-69
2023-03-15 00:39:02,2.40,2.40,2.40,99.90,1036551,28,20167,-68
2023-03-15 00:39:36,2.40,2.40,2.40,99.90,1036590,28,20340,-69
2023-03-15 00:40:07,2.50,2.50,2.50,99.90,1035736,28,20028,-70
2023-03-15 00:40:38,2.50,2.50,2.50,99.90,1034442,28,20060,-70
2023-03-15 00:41:10,2.50,2.50,2.50,99.90,1032650,28,20328,-70
2023-03-15 00:41:40,2.50,2.50,2.50,99.90,1038403,28,19909,-71
2023-03-15 00:42:14,2.60,2.60,2.60,99.90,1039950,28,19909,-70
2023-03-15 00:42:48,2.50,2.50,2.50,99.90,1038907,28,19908,-69
2023-03-15 00:43:19,2.50,2.50,2.50,99.90,1040040,28,20032,-68
2023-03-15 00:43:50,2.50,2.50,2.50,99.90,1034600,28,20350,-69
2023-03-15 00:44:21,2.50,2.50,2.50,99.90,1036194,28,19987,-69
2023-03-15 00:44:52,2.50,2.50,2.50,99.90,1036768,28,20000,-69
2023-03-15 00:45:22,2.60,2.60,2.60,99.90,1037299,28,19917,-70
2023-03-15 00:45:53,2.50,2.50,2.50,99.90,1035969,28,20015,-69
2023-03-15 00:46:23,2.60,2.60,2.60,99.90,1034080,28,19935,-68
2023-03-15 00:46:54,2.50,2.50,2.50,99.90,1033871,28,19969,-69
2023-03-15 00:47:24,2.60,2.60,2.60,99.90,1036562,28,19905,-69
2023-03-15 00:47:55,2.60,2.60,2.60,99.90,1034285,28,19905,-69
2023-03-15 00:48:26,2.60,2.60,2.60,99.90,1034736,28,19941,-70
2023-03-15 00:48:56,2.60,2.60,2.60,99.90,1036408,28,19909,-69
2023-03-15 00:49:27,2.60,2.60,2.60,99.90,1034877,28,20344,-70
2023-03-15 00:49:57,2.60,2.60,2.60,99.90,1035901,28,19906,-70
2023-03-15 00:50:28,2.60,2.60,2.60,99.90,1036233,28,20270,-69
2023-03-15 00:51:13,2.50,2.50,2.50,99.90,1033289,28,20345,-69
2023-03-15 00:51:43,2.50,2.50,2.50,99.90,1036236,28,19928,-70
2023-03-15 00:52:14,2.50,2.50,2.50,99.90,1035938,28,20656,-69
2023-03-15 00:52:45,2.60,2.60,2.60,99.90,1035154,28,20130,-68
2023-03-15 00:53:15,2.60,2.60,2.60,99.90,1036410,28,20287,-69
2023-03-15 01:07:38,2.70,2.70,2.70,99.90,1036829,28,20270,-69
2023-03-15 01:08:08,2.70,2.70,2.70,99.90,1036024,28,20030,-71
2023-03-15 01:08:40,2.70,2.70,2.70,99.90,1038576,28,19924,-70
2023-03-15 01:09:10,2.80,2.80,2.80,99.90,1035574,28,19928,-68
2023-03-15 01:09:41,2.70,2.70,2.70,99.90,1038741,28,19906,-69
2023-03-15 01:10:12,2.70,2.70,2.70,99.90,1036130,28,19962,-71
2023-03-15 01:10:42,2.70,2.70,2.70,99.90,1037876,28,19948,-69
2023-03-15 01:11:14,2.80,2.80,2.80,99.90,1036610,28,20511,-70
2023-03-15 01:11:45,2.70,2.70,2.70,99.90,1034438,28,20462,-70
2023-03-15 01:12:16,2.70,2.70,2.70,99.90,1036438,28,19909,-71
2023-03-15 01:12:46,2.70,2.70,2.70,99.90,1037265,28,20366,-70
2023-03-15 01:13:17,2.70,2.70,2.70,99.90,1037641,28,19919,-70
2023-03-15 01:13:47,2.70,2.70,2.70,99.90,1036029,28,19913,-70
2023-03-15 01:14:18,2.70,2.70,2.70,99.90,1037332,28,19912,-70
2023-03-15 01:14:49,2.70,2.70,2.70,99.90,1034103,28,19997,-69
2023-03-15 01:15:19,2.60,2.60,2.60,99.90,1037124,28,19948,-69
2023-03-15 01:15:50,2.60,2.60,2.60,99.90,1039979,28,20013,-70
2023-03-15 01:16:21,2.60,2.60,2.60,99.90,1049293,28,20073,-69
2023-03-15 01:16:51,2.70,2.70,2.70,99.90,1044213,28,19965,-69
2023-03-15 01:17:22,2.70,2.70,2.70,99.90,1045876,28,19943,-69
2023-03-15 01:17:54,2.70,2.70,2.70,99.90,1037095,28,19917,-69
2023-03-15 01:18:25,2.70,2.70,2.70,99.90,1036483,28,20116,-70
2023-03-15 01:18:56,2.60,2.60,2.60,99.90,1036597,28,20017,-69
2023-03-15 01:19:26,2.70,2.70,2.70,99.90,1035172,28,20378,-69
2023-03-15 01:19:57,2.70,2.70,2.70,99.90,1036289,28,20011,-69
2023-03-15 01:20:28,2.60,2.60,2.60,99.90,1035968,28,20030,-70
2023-03-15 01:20:59,2.60,2.60,2.60,99.90,1034276,28,19961,-69
2023-03-15 01:21:30,2.70,2.70,2.70,99.90,1035807,28,19917,-69
2023-03-15 01:22:00,2.70,2.70,2.70,99.90,1036695,28,19917,-68
2023-03-15 01:22:31,2.70,2.70,2.70,99.90,1036009,28,19987,-69
2023-03-15 01:23:01,2.70,2.70,2.70,99.90,1038306,28,20008,-70
2023-03-15 01:23:32,2.70,2.70,2.70,99.90,1035422,28,19921,-69
2023-03-15 01:24:03,2.60,2.60,2.60,99.90,1034670,28,20099,-69
2023-03-15 01:24:33,2.70,2.70,2.70,99.90,1036880,28,20375,-70
2023-03-15 01:25:04,2.70,2.70,2.70,99.90,1040186,28,19909,-70
2023-03-15 01:25:35,2.70,2.70,2.70,99.90,1032435,28,19916,-69
2023-03-15 01:26:07,2.70,2.70,2.70,99.90,1038209,28,19909,-69
2023-03-15 01:26:37,2.70,2.70,2.70,99.90,1034341,28,19912,-69
2023-03-15 01:27:08,2.70,2.70,2.70,99.90,1032796,28,20229,-68
2023-03-15 01:27:39,2.70,2.70,2.70,99.90,1031787,28,19976,-68
2023-03-15 01:28:09,2.70,2.70,2.70,99.90,1036473,28,19932,-70
2023-03-15 01:28:40,2.70,2.70,2.70,99.90,1036304,28,19925,-70
2023-03-15 01:29:12,2.60,2.60,2.60,99.90,1036109,28,19923,-68
2023-03-15 01:29:43,2.60,2.60,2.60,99.90,1034212,28,20460,-67
2023-03-15 01:30:13,2.70,2.70,2.70,99.90,1033757,28,20008,-69
2023-03-15 01:30:50,2.70,2.70,2.70,99.90,1030134,28,19975,-68
2023-03-15 01:31:22,2.70,2.70,2.70,99.90,1037483,28,19916,-69
2023-03-15 01:31:52,2.60,2.60,2.60,99.90,1036415,28,19913,-69
2023-03-15 01:32:23,2.60,2.60,2.60,99.90,1038852,28,20027,-70
2023-03-15 01:32:54,2.70,2.70,2.70,99.90,1034864,28,20426,-70
2023-03-15 01:33:24,2.70,2.70,2.70,99.90,1035036,28,20273,-70
2023-03-15 01:33:55,2.70,2.70,2.70,99.90,1034435,28,19921,-69
2023-03-15 01:34:26,2.60,2.60,2.60,99.90,1033677,28,19929,-71
2023-03-15 01:34:57,2.70,2.70,2.70,99.90,1035874,28,20379,-69
2023-03-15 01:35:27,2.60,2.60,2.60,99.90,1035374,28,19913,-69
2023-03-15 01:35:59,2.70,2.70,2.70,99.90,1034336,28,19996,-68
2023-03-15 01:36:29,2.70,2.70,2.70,99.90,1038809,28,19912,-69
2023-03-15 01:37:01,2.60,2.60,2.60,99.90,1038190,28,20004,-70
2023-03-15 01:37:33,2.60,2.60,2.60,99.90,1034391,28,20408,-69
2023-03-15 01:38:04,2.60,2.60,2.60,99.90,1042418,28,19912,-70
2023-03-15 01:38:34,2.60,2.60,2.60,99.90,1042010,28,19936,-70
2023-03-15 01:39:05,2.60,2.60,2.60,99.90,1042437,28,19909,-69
2023-03-15 01:39:35,2.50,2.50,2.50,99.90,1041306,28,19932,-70
2023-03-15 01:40:08,2.50,2.50,2.50,99.90,1034503,28,19940,-68
2023-03-15 01:40:40,2.50,2.50,2.50,99.90,1032185,28,19912,-69
2023-03-15 01:41:11,2.50,2.50,2.50,99.90,1033185,28,19914,-69
2023-03-15 01:41:42,2.50,2.50,2.50,99.90,1034481,28,19983,-69
2023-03-15 01:42:12,2.50,2.50,2.50,99.90,1037164,28,19915,-69
2023-03-15 01:42:52,2.60,2.60,2.60,99.90,1035401,28,19984,-70
2023-03-15 01:43:23,2.60,2.60,2.60,99.90,1033981,28,19905,-70
2023-03-15 01:43:54,2.60,2.60,2.60,99.90,1037111,28,19909,-69
2023-03-15 01:44:45,2.60,2.60,2.60,99.90,1038864,28,19920,-70
2023-03-15 01:45:34,2.60,2.60,2.60,99.90,1035988,28,19917,-69
2023-03-15 01:46:04,2.70,2.70,2.70,99.90,1034275,28,20428,-69
2023-03-15 01:46:35,2.60,2.60,2.60,99.90,1035334,28,19917,-69
2023-03-15 01:47:06,2.60,2.60,2.60,99.90,1033040,28,19906,-71
2023-03-15 01:47:36,2.60,2.60,2.60,99.90,1034645,28,20060,-69
2023-03-15 01:48:07,2.60,2.60,2.60,99.90,1036046,28,19913,-69
2023-03-15 01:48:43,2.60,2.60,2.60,99.90,1036419,28,20131,-70
2023-03-15 01:49:26,2.60,2.60,2.60,99.90,1033813,28,19909,-69
2023-03-15 01:50:00,2.60,2.60,2.60,99.90,1035314,28,19905,-69
2023-03-15 01:50:31,2.60,2.60,2.60,99.90,1033735,28,20000,-69
2023-03-15 01:51:05,2.50,2.50,2.50,99.90,1033157,28,19940,-68
2023-03-15 01:51:38,2.50,2.50,2.50,99.90,1034968,28,20328,-69
2023-03-15 01:52:11,2.50,2.50,2.50,99.90,1035641,28,20012,-70
2023-03-15 01:52:42,2.50,2.50,2.50,99.90,1030875,28,20000,-70
2023-03-15 01:53:13,2.40,2.40,2.40,99.90,1035631,28,19919,-69
2023-03-15 01:53:46,2.20,2.20,2.20,99.90,1034150,28,20313,-69
2023-03-15 01:54:16,2.20,2.20,2.20,99.90,1034152,28,20265,-69
2023-03-15 01:54:55,2.20,2.20,2.20,99.90,1035786,28,19909,-69
2023-03-15 01:55:26,2.20,2.20,2.20,99.90,1034833,28,20291,-69
2023-03-15 01:55:57,2.10,2.10,2.10,99.90,1034047,28,20023,-69
2023-03-15 01:56:30,2.20,2.20,2.20,99.90,1035607,28,19951,-69
2023-03-15 01:57:03,2.20,2.20,2.20,99.90,1037553,28,20270,-70
2023-03-15 01:57:35,2.20,2.20,2.20,99.90,1037074,28,20394,-69
2023-03-15 01:58:15,2.20,2.20,2.20,99.90,1018767,28,20383,-72
2023-03-15 01:58:46,2.20,2.20,2.20,99.90,1036429,28,19917,-71
2023-03-15 01:59:20,2.20,2.20,2.20,99.90,1037161,28,20413,-69
2023-03-15 01:59:53,2.20,2.20,2.20,99.90,1033730,28,20440,-68
2023-03-15 02:00:23,2.20,2.20,2.20,99.90,1032796,28,19925,-69
2023-03-15 02:00:54,2.10,2.10,2.10,99.90,1039018,28,19952,-68
2023-03-15 02:01:25,2.20,2.20,2.20,99.90,1037954,28,19943,-71
2023-03-15 02:01:57,2.10,2.10,2.10,99.90,1034230,28,19933,-71
2023-03-15 02:02:28,2.10,2.10,2.10,99.90,1034162,28,20928,-69
2023-03-15 02:03:00,2.10,2.10,2.10,99.90,1034483,28,19948,-69
2023-03-15 02:03:35,2.10,2.10,2.10,99.90,1036731,28,20019,-67
2023-03-15 02:04:08,2.10,2.10,2.10,99.90,1035957,28,20383,-70
2023-03-15 02:04:54,2.10,2.10,2.10,99.90,1035597,28,20008,-69
2023-03-15 02:05:27,2.00,2.00,2.00,99.90,1036792,28,19917,-69
2023-03-15 02:06:02,2.00,2.00,2.00,99.90,1036244,28,20018,-70
2023-03-15 02:06:33,2.00,2.00,2.00,99.90,1034032,28,20556,-70
2023-03-15 02:07:04,2.00,2.00,2.00,99.90,1034153,28,20004,-69
2023-03-15 02:07:36,1.90,1.90,1.90,99.90,1036502,28,19915,-70
2023-03-15 02:08:07,1.80,1.80,1.80,99.90,1043699,28,20252,-70
2023-03-15 02:08:41,1.90,1.90,1.90,99.90,1043703,28,19999,-70
2023-03-15 02:09:13,1.80,1.80,1.80,99.90,1042402,28,19905,-70
2023-03-15 02:09:56,1.90,1.90,1.90,99.90,1044452,28,20258,-70
2023-03-15 02:10:30,1.90,1.90,1.90,99.90,1042421,28,20586,-69
2023-03-15 02:11:02,1.90,1.90,1.90,99.90,1045891,28,19992,-69
2023-03-15 02:11:33,1.90,1.90,1.90,99.90,1042598,28,19944,-69
2023-03-15 02:12:04,1.90,1.90,1.90,99.90,1045696,28,19926,-70
2023-03-15 02:12:37,2.00,2.00,2.00,99.90,1042394,28,19937,-71
2023-03-15 02:13:08,1.90,1.90,1.90,99.90,1041824,28,19968,-69
2023-03-15 02:13:38,2.00,2.00,2.00,99.90,1042219,28,19916,-69
2023-03-15 02:14:11,1.90,1.90,1.90,99.90,1044560,28,19934,-70
2023-03-15 02:14:42,1.90,1.90,1.90,99.90,1042216,28,19908,-70
2023-03-15 02:15:13,1.90,1.90,1.90,99.90,1045579,28,20010,-69
2023-03-15 02:15:45,1.90,1.90,1.90,99.90,1042573,28,19939,-68
2023-03-15 02:16:17,1.90,1.90,1.90,99.90,1040635,28,20278,-70
2023-03-15 02:16:47,1.90,1.90,1.90,99.90,1038201,28,19920,-71
2023-03-15 02:17:21,1.90,1.90,1.90,99.90,1039717,28,20180,-69
2023-03-15 02:17:51,1.90,1.90,1.90,99.90,1040858,28,19960,-70
2023-03-15 02:18:22,1.80,1.80,1.80,99.90,1042669,28,20624,-70
2023-03-15 02:18:52,1.70,1.70,1.70,99.90,1042482,28,19908,-69
2023-03-15 02:19:36,1.70,1.70,1.70,99.90,1044966,28,19932,-69
2023-03-15 02:20:14,1.70,1.70,1.70,99.90,1039441,28,19909,-70
2023-03-15 02:21:03,1.70,1.70,1.70,99.90,1037148,28,20018,-70
2023-03-15 02:21:43,1.70,1.70,1.70,99.90,1039041,28,19967,-70
2023-03-15 02:22:25,1.70,1.70,1.70,99.90,1040207,28,20401,-69
2023-03-15 02:23:00,1.70,1.70,1.70,99.90,1042060,28,19912,-69
2023-03-15 02:23:31,1.70,1.70,1.70,99.90,1045327,28,19920,-70
2023-03-15 02:24:13,1.70,1.70,1.70,99.90,1042196,28,19967,-71
2023-03-15 02:24:52,1.60,1.60,1.60,99.90,1044028,28,19953,-69
2023-03-15 02:25:30,1.60,1.60,1.60,99.90,1041591,28,19945,-70
2023-03-15 02:26:16,1.70,1.70,1.70,99.90,1042951,28,19924,-70
2023-03-15 02:26:56,1.70,1.70,1.70,99.90,1044301,28,19913,-70
2023-03-15 02:27:33,1.60,1.60,1.60,99.90,1043695,28,20050,-69
2023-03-15 02:28:05,1.60,1.60,1.60,99.90,1039646,28,19913,-70
2023-03-15 02:28:35,1.50,1.50,1.50,99.90,1041328,28,20240,-70
2023-03-15 02:29:06,1.50,1.50,1.50,99.90,1039418,28,20018,-70
2023-03-15 02:29:37,1.60,1.60,1.60,99.90,1039363,28,20363,-69
2023-03-15 02:30:09,1.50,1.50,1.50,99.90,1044102,28,20434,-70
2023-03-15 02:30:40,1.50,1.50,1.50,99.90,1043874,28,19908,-69
2023-03-15 02:31:11,1.50,1.50,1.50,99.90,1044188,28,20322,-69
2023-03-15 02:31:42,1.50,1.50,1.50,99.90,1046067,28,19905,-68
2023-03-15 02:32:12,1.50,1.50,1.50,99.90,1050392,28,19943,-68
2023-03-15 02:32:43,1.50,1.50,1.50,99.90,1048705,28,19906,-68
2023-03-15 02:33:22,1.60,1.60,1.60,99.90,1045861,28,20580,-68
2023-03-15 02:33:56,1.50,1.50,1.50,99.90,1048505,28,20019,-68
2023-03-15 02:34:26,1.70,1.70,1.70,99.90,1046488,28,19961,-68
2023-03-15 02:34:57,1.70,1.70,1.70,99.90,1041027,28,20378,-69
2023-03-15 02:35:29,1.70,1.70,1.70,99.90,1044054,28,19988,-68
2023-03-15 02:36:07,1.80,1.80,1.80,99.90,1040993,28,19916,-70
2023-03-15 02:36:38,1.80,1.80,1.80,99.90,1041241,28,20478,-70
2023-03-15 02:37:08,1.80,1.80,1.80,99.90,1042812,28,19904,-69
2023-03-15 02:37:44,1.80,1.80,1.80,99.90,1048228,28,20201,-69
2023-03-15 02:38:15,1.80,1.80,1.80,99.90,1042512,28,19916,-68
2023-03-15 02:38:46,1.80,1.80,1.80,99.90,1045328,28,20007,-71
2023-03-15 02:39:20,1.80,1.80,1.80,99.90,1043686,28,20300,-69
2023-03-15 02:39:51,1.80,1.80,1.80,99.90,1047267,28,19908,-69
2023-03-15 02:40:22,1.90,1.90,1.90,99.90,1040062,28,20225,-70
2023-03-15 02:40:53,1.90,1.90,1.90,99.90,1038860,28,20004,-71
2023-03-15 02:41:28,1.90,1.90,1.90,99.90,1034484,28,19921,-69
2023-03-15 02:41:58,1.90,1.90,1.90,99.90,1030954,28,19928,-69
2023-03-15 02:42:30,1.90,1.90,1.90,99.90,1044643,28,19919,-69
2023-03-15 02:43:05,1.90,1.90,1.90,99.90,1041854,28,19964,-71
2023-03-15 02:43:37,1.90,1.90,1.90,99.90,1042667,28,20345,-69
2023-03-15 02:44:13,1.80,1.80,1.80,99.90,1052906,28,20042,-71
2023-03-15 02:44:44,1.70,1.70,1.70,99.90,1052120,28,19911,-69
2023-03-15 02:45:15,1.60,1.60,1.60,99.90,1051726,28,19907,-69
2023-03-15 02:45:46,1.60,1.60,1.60,99.90,1044127,28,19974,-69
2023-03-15 02:46:17,1.60,1.60,1.60,99.90,1046778,28,20078,-70
2023-03-15 02:46:50,1.70,1.70,1.70,99.90,1042218,28,19912,-70
2023-03-15 02:47:25,1.70,1.70,1.70,99.90,1040080,28,19920,-71
2023-03-15 02:47:56,1.70,1.70,1.70,99.90,1040390,28,19917,-71
2023-03-15 02:48:27,1.70,1.70,1.70,99.90,1050390,28,19908,-71
2023-03-15 02:48:59,1.70,1.70,1.70,99.90,1052041,28,19926,-68
2023-03-15 02:49:31,1.70,1.70,1.70,99.90,1051475,28,20400,-71
2023-03-15 02:50:02,1.70,1.70,1.70,99.90,1047946,28,20284,-69
2023-03-15 02:50:32,1.70,1.70,1.70,99.90,1049596,28,19931,-68
2023-03-15 02:51:03,1.60,1.60,1.60,99.90,1044383,28,20001,-69
2023-03-15 02:51:33,1.60,1.60,1.60,99.90,1043206,28,19916,-69
2023-03-15 02:52:04,1.60,1.60,1.60,99.90,1044612,28,20004,-69
2023-03-15 02:52:35,1.50,1.50,1.50,99.90,1045190,28,19916,-70
2023-03-15 02:53:05,1.60,1.60,1.60,99.90,1042185,28,20508,-69
2023-03-15 02:53:36,1.60,1.60,1.60,99.90,1044875,28,19905,-69
2023-03-15 02:54:07,1.60,1.60,1.60,99.90,1042489,28,19912,-70
2023-03-15 02:54:38,1.60,1.60,1.60,99.90,1041274,28,19905,-71
2023-03-15 02:55:08,1.70,1.70,1.70,99.90,1039566,28,19975,-68
2023-03-15 02:55:39,1.70,1.70,1.70,99.90,1039037,28,20418,-69
2023-03-15 02:56:10,1.70,1.70,1.70,99.90,1047335,28,20438,-70
2023-03-15 02:56:41,1.70,1.70,1.70,99.90,1042773,28,19927,-69
2023-03-15 02:57:12,1.70,1.70,1.70,99.90,1044334,28,19984,-69
2023-03-15 02:57:42,1.70,1.70,1.70,99.90,1042236,28,19913,-69
2023-03-15 02:58:13,1.70,1.70,1.70,99.90,1048472,28,20459,-69
2023-03-15 02:59:00,1.60,1.60,1.60,99.90,1042842,28,19995,-70
2023-03-15 02:59:30,1.60,1.60,1.60,99.90,1044962,28,19917,-69
2023-03-15 03:00:13,1.60,1.60,1.60,99.90,1042093,28,19945,-69
2023-03-15 03:00:43,1.60,1.60,1.60,99.90,1039476,28,20028,-70
2023-03-15 03:01:15,1.60,1.60,1.60,99.90,1041406,28,19922,-69
2023-03-15 03:01:45,1.60,1.60,1.60,99.90,1043450,28,20174,-68
2023-03-15 03:02:16,1.60,1.60,1.60,99.90,1045339,28,19908,-70
2023-03-15 03:02:47,1.60,1.60,1.60,99.90,1045997,28,19908,-70
2023-03-15 03:03:17,1.60,1.60,1.60,99.90,1047853,28,19978,-70
2023-03-15 03:03:48,1.60,1.60,1.60,99.90,1047447,28,20411,-69
2023-03-15 03:04:19,1.60,1.60,1.60,99.90,1051848,28,20002,-69
2023-03-15 03:04:51,1.50,1.50,1.50,99.90,1043969,28,20438,-68
2023-03-15 03:05:22,1.60,1.60,1.60,99.90,1043184,28,20045,-70
2023-03-15 03:05:52,1.50,1.50,1.50,99.90,1046650,28,19908,-69
2023-03-15 03:06:23,1.50,1.50,1.50,99.90,1044644,28,19944,-69
2023-03-15 03:06:53,1.60,1.60,1.60,99.90,1044058,28,20385,-69
2023-03-15 03:07:24,1.60,1.60,1.60,99.90,1041877,28,20431,-69
2023-03-15 03:07:55,1.60,1.60,1.60,99.90,1041404,28,19932,-69
2023-03-15 03:08:25,1.70,1.70,1.70,99.90,1043879,28,19959,-69
2023-03-15 03:08:56,1.60,1.60,1.60,99.90,1042399,28,20012,-69
2023-03-15 03:09:26,1.60,1.60,1.60,99.90,1046855,28,19905,-70
2023-03-15 03:09:57,1.70,1.70,1.70,99.90,1041316,28,20455,-71
2023-03-15 03:10:28,1.70,1.70,1.70,99.90,1044168,28,19910,-70
2023-03-15 03:10:58,1.70,1.70,1.70,99.90,1044963,28,19916,-70
2023-03-15 03:11:29,1.70,1.70,1.70,99.90,1045950,28,19964,-69
2023-03-15 03:12:00,1.70,1.70,1.70,99.90,1044375,28,20011,-71
2023-03-15 03:12:31,1.60,1.60,1.60,99.90,1045154,28,19916,-70
2023-03-15 03:13:01,1.70,1.70,1.70,99.90,1044059,28,20375,-69
2023-03-15 03:13:32,1.60,1.60,1.60,99.90,1046282,28,19987,-70
2023-03-15 03:14:04,1.60,1.60,1.60,99.90,1042461,28,19949,-70
2023-03-15 03:14:34,1.60,1.60,1.60,99.90,1048281,28,19912,-70
2023-03-15 03:15:06,1.60,1.60,1.60,99.90,1043241,28,20014,-71
2023-03-15 03:15:37,1.60,1.60,1.60,99.90,1040479,28,20378,-69
2023-03-15 03:16:08,1.60,1.60,1.60,99.90,1044247,28,19911,-69
2023-03-15 03:16:39,1.60,1.60,1.60,99.90,1047514,28,19908,-69
2023-03-15 03:17:09,1.60,1.60,1.60,99.90,1044324,28,20007,-69
2023-03-15 03:17:40,1.60,1.60,1.60,99.90,1044654,28,20377,-68
2023-03-15 03:18:10,1.70,1.70,1.70,99.90,1042443,28,19965,-69
2023-03-15 03:18:41,1.70,1.70,1.70,99.90,1046969,28,19991,-69
2023-03-15 03:19:11,1.70,1.70,1.70,99.90,1044338,28,20410,-68
2023-03-15 03:19:42,1.70,1.70,1.70,99.90,1037524,28,19979,-69
2023-03-15 03:20:13,1.70,1.70,1.70,99.90,1039786,28,20041,-70
2023-03-15 03:20:45,1.70,1.70,1.70,99.90,1037814,28,19905,-68
2023-03-15 03:21:15,1.60,1.60,1.60,99.90,1044506,28,20370,-69
2023-03-15 03:21:46,1.60,1.60,1.60,99.90,1045936,28,20001,-69
2023-03-15 03:22:16,1.60,1.60,1.60,99.90,1047186,28,19904,-69
2023-03-15 03:22:47,1.70,1.70,1.70,99.90,1041661,28,20451,-68
2023-03-15 03:23:18,1.70,1.70,1.70,99.90,1041663,28,19909,-68
2023-03-15 03:23:48,1.70,1.70,1.70,99.90,1047716,28,19967,-70
2023-03-15 03:24:19,1.80,1.80,1.80,99.90,1047507,28,19952,-68
2023-03-15 03:24:50,1.70,1.70,1.70,99.90,1047546,28,19924,-70
2023-03-15 03:25:25,1.70,1.70,1.70,99.90,1047646,28,19919,-69
2023-03-15 03:25:56,1.70,1.70,1.70,99.90,1043047,28,19977,-68
2023-03-15 03:26:27,1.70,1.70,1.70,99.90,1044904,28,19957,-69
2023-03-15 03:26:58,1.70,1.70,1.70,99.90,1044285,28,19918,-70
2023-03-15 03:27:28,1.70,1.70,1.70,99.90,1043339,28,20229,-69
2023-03-15 03:28:03,1.70,1.70,1.70,99.90,1042429,28,20338,-69
2023-03-15 03:28:33,1.80,1.80,1.80,99.90,1042339,28,20140,-70
2023-03-15 03:29:07,1.70,1.70,1.70,99.90,1043698,28,20003,-69
2023-03-15 03:29:37,1.80,1.80,1.80,99.90,1040104,28,19919,-68
2023-03-15 03:30:10,1.80,1.80,1.80,99.90,1044038,28,19931,-69
2023-03-15 03:30:41,1.80,1.80,1.80,99.90,1038806,28,20185,-68
2023-03-15 03:31:15,1.70,1.70,1.70,99.90,1041927,28,19950,-72
2023-03-15 03:31:46,1.70,1.70,1.70,99.90,1042169,28,19934,-70
2023-03-15 03:32:16,1.60,1.60,1.60,99.90,1046237,28,19919,-70
2023-03-15 03:32:47,1.60,1.60,1.60,99.90,1047720,28,20003,-72
2023-03-15 03:33:18,1.60,1.60,1.60,99.90,1042679,28,20400,-71
2023-03-15 03:33:49,1.70,1.70,1.70,99.90,1042189,28,19916,-72
2023-03-15 03:34:19,1.60,1.60,1.60,99.90,1044173,28,19912,-71
2023-03-15 03:34:50,1.70,1.70,1.70,99.90,1045180,28,19916,-73
2023-03-15 03:35:20,1.70,1.70,1.70,99.90,1043552,28,20138,-71
2023-03-15 03:35:53,1.70,1.70,1.70,99.90,1046959,28,20057,-71
2023-03-15 03:36:23,1.70,1.70,1.70,99.90,1043808,28,20886,-72
2023-03-15 03:36:54,1.70,1.70,1.70,99.90,1044633,28,19916,-71
2023-03-15 03:37:25,1.70,1.70,1.70,99.90,1044471,28,19952,-70
2023-03-15 03:37:55,1.60,1.60,1.60,99.90,1042518,28,19912,-70
2023-03-15 03:38:26,1.70,1.70,1.70,99.90,1044539,28,19996,-69
2023-03-15 03:38:57,1.70,1.70,1.70,99.90,1043939,28,19924,-70
2023-03-15 03:39:27,1.70,1.70,1.70,99.90,1046501,28,19980,-70
2023-03-15 03:39:58,1.70,1.70,1.70,99.90,1041914,28,19910,-69
2023-03-15 03:40:29,1.70,1.70,1.70,99.90,1044662,28,19919,-69
2023-03-15 03:40:59,1.80,1.80,1.80,99.90,1044473,28,20484,-69
2023-03-15 03:41:30,1.70,1.70,1.70,99.90,1043694,28,19908,-72
2023-03-15 03:42:01,1.70,1.70,1.70,99.90,1042825,28,20018,-69
2023-03-15 03:42:32,1.70,1.70,1.70,99.90,1035747,28,20577,-71
2023-03-15 03:43:03,1.60,1.60,1.60,99.90,1044200,28,19924,-70
2023-03-15 03:43:33,1.60,1.60,1.60,99.90,1043354,28,19948,-71
2023-03-15 03:44:04,1.50,1.50,1.50,99.90,1044239,28,20007,-71
2023-03-15 03:44:35,1.50,1.50,1.50,99.90,1044840,28,19923,-72
2023-03-15 03:45:06,1.60,1.60,1.60,99.90,1045067,28,19924,-71
2023-03-15 03:45:37,1.60,1.60,1.60,99.90,1042648,28,20683,-76
2023-03-15 03:46:07,1.60,1.60,1.60,99.90,1044313,28,20018,-70
2023-03-15 03:46:38,1.70,1.70,1.70,99.90,1043617,28,19977,-70
2023-03-15 03:47:08,1.60,1.60,1.60,99.90,1043116,28,19976,-70
2023-03-15 03:47:39,1.60,1.60,1.60,99.90,1044587,28,19916,-69
2023-03-15 03:48:10,1.60,1.60,1.60,99.90,1043589,28,20344,-69
2023-03-15 03:48:40,1.70,1.70,1.70,99.90,1044722,28,19908,-69
2023-03-15 03:49:11,1.70,1.70,1.70,99.90,1037443,28,19990,-69
2023-03-15 03:49:41,1.70,1.70,1.70,99.90,1035271,28,19936,-70
2023-03-15 03:50:12,1.70,1.70,1.70,99.90,1037705,28,19913,-70
2023-03-15 03:50:42,1.70,1.70,1.70,99.90,1038276,28,19916,-70
2023-03-15 03:51:13,1.60,1.60,1.60,99.90,1042393,28,19904,-70
2023-03-15 03:51:44,1.60,1.60,1.60,99.90,1044299,28,19913,-71
2023-03-15 03:52:14,1.60,1.60,1.60,99.90,1042740,28,20086,-71
2023-03-15 03:52:45,1.60,1.60,1.60,99.90,1046059,28,19970,-71
2023-03-15 03:53:15,1.60,1.60,1.60,99.90,1043462,28,19912,-71
2023-03-15 03:53:46,1.60,1.60,1.60,99.90,1044964,28,19916,-71
2023-03-15 03:54:19,1.60,1.60,1.60,99.90,1043708,28,19913,-71
2023-03-15 03:54:50,1.60,1.60,1.60,99.90,1038902,28,19932,-72
2023-03-15 03:55:24,1.60,1.60,1.60,99.90,1040472,28,20417,-70
2023-03-15 03:55:54,1.60,1.60,1.60,99.90,1042621,28,19940,-69
2023-03-15 03:56:25,1.60,1.60,1.60,99.90,1043087,28,19988,-70
2023-03-15 03:56:55,1.60,1.60,1.60,99.90,1043212,28,19908,-69
2023-03-15 03:57:26,1.60,1.60,1.60,99.90,1044472,28,20304,-69
2023-03-15 03:57:57,1.70,1.70,1.70,99.90,1042677,28,19996,-69
2023-03-15 03:58:30,1.70,1.70,1.70,99.90,1048156,28,19930,-70
2023-03-15 03:59:03,1.70,1.70,1.70,99.90,993395,28,19996,-70
2023-03-15 03:59:34,1.60,1.60,1.60,99.90,1045948,28,19916,-70
2023-03-15 04:00:05,1.60,1.60,1.60,99.90,1043036,28,19908,-68
2023-03-15 04:00:36,1.60,1.60,1.60,99.90,1043402,28,19917,-69
2023-03-15 04:01:06,1.70,1.70,1.70,99.90,1045555,28,19924,-70
2023-03-15 04:01:37,1.60,1.60,1.60,99.90,1043797,28,19909,-69
2023-03-15 04:02:08,1.60,1.60,1.60,99.90,1045560,28,19913,-71
2023-03-15 04:02:41,1.60,1.60,1.60,99.90,1044239,28,19908,-71
2023-03-15 04:03:12,1.50,1.50,1.50,99.90,1042034,28,19913,-68
2023-03-15 04:03:42,1.60,1.60,1.60,99.90,1042206,28,19968,-70
2023-03-15 04:04:13,1.60,1.60,1.60,99.90,1042648,28,20039,-70
2023-03-15 04:04:43,1.60,1.60,1.60,99.90,1041478,28,19991,-70
2023-03-15 04:05:14,1.60,1.60,1.60,99.90,1046519,28,19900,-72
2023-03-15 04:05:44,1.60,1.60,1.60,99.90,1044145,28,19901,-71
2023-03-15 04:06:15,1.60,1.60,1.60,99.90,1044157,28,19909,-69
2023-03-15 04:06:46,1.60,1.60,1.60,99.90,1046452,28,19916,-69
2023-03-15 04:07:16,1.70,1.70,1.70,99.90,1047676,28,19912,-70
2023-03-15 04:07:47,1.70,1.70,1.70,99.90,1044056,28,19919,-71
2023-03-15 04:08:18,1.70,1.70,1.70,99.90,1050836,28,19919,-71
2023-03-15 04:08:48,1.70,1.70,1.70,99.90,1045346,28,19913,-70
2023-03-15 04:09:20,1.70,1.70,1.70,99.90,1047562,28,20305,-71
2023-03-15 04:09:51,1.60,1.60,1.60,99.90,1045634,28,20469,-70
2023-03-15 04:10:25,1.50,1.50,1.50,99.90,1040768,28,19962,-70
2023-03-15 04:10:56,1.50,1.50,1.50,99.90,1044852,28,19908,-71
2023-03-15 04:11:27,1.60,1.60,1.60,99.90,1041094,28,19917,-69
2023-03-15 04:11:58,1.60,1.60,1.60,99.90,1040526,28,19919,-68
2023-03-15 04:12:28,1.60,1.60,1.60,99.90,1046135,28,19923,-69
2023-03-15 04:12:59,1.60,1.60,1.60,99.90,1044743,28,19921,-70
2023-03-15 04:13:30,1.60,1.60,1.60,99.90,1041367,28,19941,-69
2023-03-15 04:14:00,1.60,1.60,1.60,99.90,1047568,28,19994,-70
2023-03-15 04:14:31,1.60,1.60,1.60,99.90,1046402,28,19936,-71
2023-03-15 04:15:02,1.50,1.50,1.50,99.90,1044700,28,19908,-70
2023-03-15 04:15:33,1.50,1.50,1.50,99.90,1049017,28,20046,-70
2023-03-15 04:16:05,1.50,1.50,1.50,99.90,1045043,28,20335,-70
2023-03-15 04:16:36,1.50,1.50,1.50,99.90,1051432,28,19916,-70
2023-03-15 04:17:07,1.40,1.40,1.40,99.90,1049018,28,19912,-70
2023-03-15 04:17:38,1.50,1.50,1.50,99.90,1044914,28,20454,-70
2023-03-15 04:18:08,1.50,1.50,1.50,99.90,1047005,28,19912,-70
2023-03-15 04:18:39,1.50,1.50,1.50,99.90,1046386,28,19913,-70
2023-03-15 04:19:11,1.50,1.50,1.50,99.90,1044636,28,19913,-70
2023-03-15 04:19:45,1.40,1.40,1.40,99.90,1048363,28,20371,-70
2023-03-15 04:20:16,1.50,1.50,1.50,99.90,1044906,28,19916,-70
2023-03-15 04:20:47,1.50,1.50,1.50,99.90,1046303,28,19912,-70
2023-03-15 04:21:21,1.50,1.50,1.50,99.90,1042888,28,20251,-69
2023-03-15 04:21:52,1.40,1.40,1.40,99.90,1041660,28,20019,-70
2023-03-15 04:22:23,1.40,1.40,1.40,99.90,1041865,28,20323,-70
2023-03-15 04:22:53,1.50,1.50,1.50,99.90,1043416,28,19920,-70
2023-03-15 04:23:24,1.50,1.50,1.50,99.90,1047017,28,20161,-70
2023-03-15 04:23:54,1.50,1.50,1.50,99.90,1045325,28,19920,-69
2023-03-15 04:24:25,1.50,1.50,1.50,99.90,1045611,28,19991,-70
2023-03-15 04:24:55,1.40,1.40,1.40,99.90,1045280,28,20428,-69
2023-03-15 04:25:26,1.40,1.40,1.40,99.90,1043554,28,19912,-70
2023-03-15 04:25:57,1.50,1.50,1.50,99.90,1045891,28,20018,-69
2023-03-15 04:26:27,1.50,1.50,1.50,99.90,1047221,28,19954,-70
2023-03-15 04:26:58,1.50,1.50,1.50,99.90,1043270,28,19908,-69
2023-03-15 04:27:29,1.50,1.50,1.50,99.90,1045648,28,19919,-70
2023-03-15 04:28:01,1.50,1.50,1.50,99.90,1043360,28,20125,-70
2023-03-15 04:28:32,1.50,1.50,1.50,99.90,1043735,28,19924,-70
2023-03-15 04:29:03,1.50,1.50,1.50,99.90,1043788,28,19971,-70
2023-03-15 04:29:33,1.50,1.50,1.50,99.90,1045506,28,20025,-69
2023-03-15 04:30:04,1.50,1.50,1.50,99.90,1040735,28,20424,-70
2023-03-15 04:30:35,1.50,1.50,1.50,99.90,1044160,28,20306,-69
2023-03-15 04:31:09,1.50,1.50,1.50,99.90,1045239,28,20422,-71
2023-03-15 04:31:42,1.50,1.50,1.50,99.90,1047948,28,20001,-70
2023-03-15 04:32:12,1.50,1.50,1.50,99.90,1043655,28,20389,-69
2023-03-15 04:32:43,1.50,1.50,1.50,99.90,1046275,28,20052,-71
2023-03-15 04:33:13,1.50,1.50,1.50,99.90,1047529,28,19915,-70
2023-03-15 04:33:44,1.50,1.50,1.50,99.90,1046686,28,20102,-70
2023-03-15 04:34:14,1.40,1.40,1.40,99.90,1046031,28,19908,-72
2023-03-15 04:34:50,1.30,1.30,1.30,99.90,1046470,28,19932,-69
2023-03-15 04:35:21,1.30,1.30,1.30,99.90,1047689,28,19904,-69
2023-03-15 04:35:52,1.30,1.30,1.30,99.90,1048112,28,19935,-70
2023-03-15 04:36:22,1.30,1.30,1.30,99.90,1047682,28,19910,-70
2023-03-15 04:36:53,1.30,1.30,1.30,99.90,1043264,28,19949,-70
2023-03-15 04:37:24,1.30,1.30,1.30,99.90,1039037,28,19951,-70
2023-03-15 04:37:55,1.30,1.30,1.30,99.90,1038576,28,19928,-68
2023-03-15 04:38:26,1.30,1.30,1.30,99.90,1036183,28,19948,-69
2023-03-15 04:39:04,1.30,1.30,1.30,99.90,1042084,28,19964,-70
2023-03-15 04:39:35,1.30,1.30,1.30,99.90,1043514,28,19912,-70
2023-03-15 04:40:06,1.20,1.20,1.20,99.90,1047690,28,19938,-70
2023-03-15 04:40:37,1.20,1.20,1.20,99.90,1046653,28,20078,-70
2023-03-15 04:41:10,1.20,1.20,1.20,99.90,1045209,28,19923,-71
2023-03-15 04:41:40,1.10,1.10,1.10,99.90,1042827,28,19908,-70
2023-03-15 04:42:11,1.10,1.10,1.10,99.90,1043112,28,19955,-71
2023-03-15 04:42:42,1.10,1.10,1.10,99.90,1047036,28,20244,-70
2023-03-15 04:43:12,1.10,1.10,1.10,99.90,1049296,28,19920,-71
2023-03-15 04:43:43,1.20,1.20,1.20,99.90,1047688,28,20282,-70
2023-03-15 04:44:15,1.20,1.20,1.20,99.90,1048149,28,19917,-70
2023-03-15 04:44:46,1.20,1.20,1.20,99.90,1048160,28,19904,-71
2023-03-15 04:45:17,1.20,1.20,1.20,99.90,1045404,28,19907,-69
2023-03-15 04:45:47,1.20,1.20,1.20,99.90,1044080,28,19915,-69
2023-03-15 04:46:18,1.20,1.20,1.20,99.90,1045431,28,20558,-70
2023-03-15 04:46:50,1.10,1.10,1.10,99.90,1044186,28,19912,-72
2023-03-15 04:47:21,1.10,1.10,1.10,99.90,1044251,28,19912,-70
2023-03-15 04:47:52,1.00,1.00,1.00,99.90,1046889,28,20389,-71
2023-03-15 04:48:23,1.10,1.10,1.10,99.90,1040864,28,19956,-70
2023-03-15 04:48:54,1.10,1.10,1.10,99.90,1041743,28,19917,-70
2023-03-15 04:49:24,1.10,1.10,1.10,99.90,1038698,28,19920,-71
2023-03-15 04:49:55,1.10,1.10,1.10,99.90,1041174,28,20418,-70
2023-03-15 04:50:26,1.20,1.20,1.20,99.90,1043418,28,19913,-71
2023-03-15 04:50:56,1.10,1.10,1.10,99.90,1047368,28,20803,-70
2023-03-15 04:51:27,1.10,1.10,1.10,99.90,1044702,28,19908,-71
2023-03-15 04:51:57,1.10,1.10,1.10,99.90,1042419,28,20018,-72
2023-03-15 04:52:28,1.10,1.10,1.10,99.90,1044014,28,19905,-69
2023-03-15 04:52:59,1.10,1.10,1.10,99.90,1044396,28,20070,-71
2023-03-15 04:53:29,1.10,1.10,1.10,99.90,1047756,28,19931,-71
2023-03-15 04:54:00,1.10,1.10,1.10,99.90,1043651,28,20391,-71
2023-03-15 04:54:31,1.00,1.00,1.00,99.90,1044987,28,19905,-70
2023-03-15 04:55:02,1.10,1.10,1.10,99.90,1042805,28,19964,-69
2023-03-15 04:55:32,1.00,1.00,1.00,99.90,1043619,28,19999,-71
2023-03-15 04:56:03,1.00,1.00,1.00,99.90,1045763,28,20003,-71
2023-03-15 04:56:35,1.00,1.00,1.00,99.90,1047035,28,19912,-72
2023-03-15 04:57:06,1.00,1.00,1.00,99.90,1043571,28,19966,-70
2023-03-15 04:57:36,1.00,1.00,1.00,99.90,1040967,28,19913,-69
2023-03-15 04:58:07,1.10,1.10,1.10,99.90,1042856,28,20030,-70
2023-03-15 04:58:44,1.10,1.10,1.10,99.90,1015875,28,19956,-69
2023-03-15 04:59:16,1.10,1.10,1.10,99.90,1043199,28,20409,-70
2023-03-15 04:59:46,1.10,1.10,1.10,99.90,1043435,28,20275,-69
2023-03-15 05:00:17,1.10,1.10,1.10,99.90,1046906,28,20015,-69
2023-03-15 05:00:48,1.10,1.10,1.10,99.90,1046601,28,20389,-69
2023-03-15 05:01:18,1.00,1.00,1.00,99.90,1045054,28,20420,-70
2023-03-15 05:01:49,1.00,1.00,1.00,99.90,1043421,28,19970,-72
2023-03-15 05:02:19,1.00,1.00,1.00,99.90,1045097,28,19958,-71
2023-03-15 05:02:53,1.00,1.00,1.00,99.90,1043416,28,19912,-70
2023-03-15 05:03:24,1.00,1.00,1.00,99.90,1041261,28,19913,-70
2023-03-15 05:03:55,1.00,1.00,1.00,99.90,1042034,28,19920,-71
2023-03-15 05:04:25,1.00,1.00,1.00,99.90,1044515,28,20001,-70
2023-03-15 05:04:56,0.90,0.90,0.90,99.90,1038509,28,20220,-70
2023-03-15 05:05:28,1.00,1.00,1.00,99.90,1039136,28,20386,-70
2023-03-15 05:06:00,0.90,0.90,0.90,99.90,1042730,28,19996,-70
2023-03-15 05:06:31,0.90,0.90,0.90,99.90,1041581,28,19909,-70
2023-03-15 05:07:01,1.00,1.00,1.00,99.90,1040360,28,19915,-72
2023-03-15 05:07:33,0.90,0.90,0.90,99.90,1041249,28,20439,-71
2023-03-15 05:08:03,0.90,0.90,0.90,99.90,1040370,28,19925,-70
2023-03-15 05:08:35,0.90,0.90,0.90,99.90,1048029,28,19924,-70
2023-03-15 05:09:05,0.90,0.90,0.90,99.90,1045144,28,20353,-70
2023-03-15 05:09:37,0.90,0.90,0.90,99.90,1047482,28,19908,-70
2023-03-15 05:10:08,0.90,0.90,0.90,99.90,1046812,28,19912,-71
2023-03-15 05:10:38,0.90,0.90,0.90,99.90,1048971,28,19934,-71
2023-03-15 05:11:09,0.90,0.90,0.90,99.90,1046114,28,19919,-70
2023-03-15 05:11:40,0.90,0.90,0.90,99.90,1046936,28,19918,-71
2023-03-15 05:12:11,0.90,0.90,0.90,99.90,1043424,28,19916,-70
2023-03-15 05:12:42,0.90,0.90,0.90,99.90,1045380,28,20171,-70
2023-03-15 05:13:13,0.90,0.90,0.90,99.90,1045851,28,19920,-69
2023-03-15 05:13:43,0.90,0.90,0.90,99.90,1050021,28,19922,-70
2023-03-15 05:14:14,0.90,0.90,0.90,99.90,1045510,28,19948,-70
2023-03-15 05:14:44,0.90,0.90,0.90,99.90,1044654,28,19916,-71
2023-03-15 05:15:15,0.90,0.90,0.90,99.90,1043726,28,20015,-70
2023-03-15 05:15:46,0.90,0.90,0.90,99.90,1045264,28,19922,-71
2023-03-15 05:16:16,0.90,0.90,0.90,99.90,1045412,28,20545,-71
2023-03-15 05:16:48,0.90,0.90,0.90,99.90,1046506,28,19912,-70
2023-03-15 05:17:18,0.90,0.90,0.90,99.90,1044096,28,20218,-68
2023-03-15 05:17:49,0.90,0.90,0.90,99.90,1043763,28,19923,-70
2023-03-15 05:18:20,0.90,0.90,0.90,99.90,1045025,28,19913,-69
2023-03-15 05:18:52,0.90,0.90,0.90,99.90,1047520,28,20427,-69
2023-03-15 05:19:23,0.90,0.90,0.90,99.90,1047797,28,19917,-70
2023-03-15 05:19:54,0.90,0.90,0.90,99.90,1042786,28,20407,-69
2023-03-15 05:20:24,0.80,0.80,0.80,99.90,1047747,28,19908,-70
2023-03-15 05:20:55,0.80,0.80,0.80,99.90,1044360,28,19913,-70
2023-03-15 05:21:26,0.80,0.80,0.80,99.90,1046303,28,19919,-69
2023-03-15 05:21:56,0.80,0.80,0.80,99.90,1045619,28,19908,-70
2023-03-15 05:22:27,0.80,0.80,0.80,99.90,1046900,28,20007,-71
2023-03-15 05:22:57,0.80,0.80,0.80,99.90,1044858,28,19997,-70
2023-03-15 05:23:28,0.80,0.80,0.80,99.90,1049695,28,19908,-70
2023-03-15 05:23:59,0.80,0.80,0.80,99.90,1043826,28,19920,-70
2023-03-15 05:24:29,0.80,0.80,0.80,99.90,1040886,28,20374,-72
2023-03-15 05:25:00,0.90,0.90,0.90,99.90,1044696,28,20059,-70
2023-03-15 05:25:30,0.90,0.90,0.90,99.90,1042996,28,19952,-70
2023-03-15 05:26:02,0.90,0.90,0.90,99.90,1044928,28,19919,-71
2023-03-15 05:26:33,0.90,0.90,0.90,99.90,1043136,28,19939,-70
2023-03-15 05:27:04,0.90,0.90,0.90,99.90,1044778,28,19942,-70
2023-03-15 05:27:35,0.90,0.90,0.90,99.90,1042914,28,20001,-69
2023-03-15 05:28:06,0.90,0.90,0.90,99.90,1043471,28,19917,-69
2023-03-15 05:28:37,0.90,0.90,0.90,99.90,1043422,28,20486,-69
2023-03-15 05:29:07,0.90,0.90,0.90,99.90,1044852,28,19913,-69
2023-03-15 05:29:38,0.90,0.90,0.90,99.90,1043703,28,19998,-70
2023-03-15 05:30:09,0.90,0.90,0.90,99.90,1043122,28,19920,-72
2023-03-15 05:30:41,1.00,1.00,1.00,99.90,1045040,28,19908,-71
2023-03-15 05:31:12,1.00,1.00,1.00,99.90,1044991,28,19920,-70
2023-03-15 05:31:42,1.00,1.00,1.00,99.90,1047345,28,19970,-69
2023-03-15 05:32:13,0.90,0.90,0.90,99.90,1047535,28,19912,-69
2023-03-15 05:32:43,0.90,0.90,0.90,99.90,1044232,28,20007,-71
2023-03-15 05:33:14,0.90,0.90,0.90,99.90,1053036,28,20002,-70
2023-03-15 05:33:48,0.90,0.90,0.90,99.90,1050890,28,19915,-70
2023-03-15 05:34:18,0.90,0.90,0.90,99.90,1051874,28,19903,-69
2023-03-15 05:34:49,0.90,0.90,0.90,99.90,1046952,28,19919,-69
2023-03-15 05:35:21,0.90,0.90,0.90,99.90,1048623,28,19975,-70
2023-03-15 05:35:54,0.90,0.90,0.90,99.90,1044921,28,19940,-70
2023-03-15 05:36:24,0.90,0.90,0.90,99.90,1047590,28,19915,-70
2023-03-15 05:36:55,0.90,0.90,0.90,99.90,1045123,28,19916,-69
2023-03-15 05:37:26,0.90,0.90,0.90,99.90,1043751,28,19961,-70
2023-03-15 05:37:57,0.90,0.90,0.90,99.90,1045006,28,20458,-69
2023-03-15 05:38:27,0.80,0.80,0.80,99.90,1047232,28,20346,-69
2023-03-15 05:38:58,0.80,0.80,0.80,99.90,1044238,28,19920,-70
2023-03-15 05:39:28,0.80,0.80,0.80,99.90,1046476,28,20359,-70
2023-03-15 05:40:00,0.80,0.80,0.80,99.90,1044405,28,19996,-70
2023-03-15 05:40:31,0.80,0.80,0.80,99.90,1048775,28,19908,-70
2023-03-15 05:41:02,0.80,0.80,0.80,99.90,1044837,28,20374,-69
2023-03-15 05:41:33,0.90,0.90,0.90,99.90,1046549,28,19916,-70
2023-03-15 05:42:03,0.90,0.90,0.90,99.90,1045530,28,20359,-71
2023-03-15 05:42:34,0.90,0.90,0.90,99.90,1043765,28,20377,-70
2023-03-15 05:43:04,0.90,0.90,0.90,99.90,1044995,28,19909,-71
2023-03-15 05:43:35,0.80,0.80,0.80,99.90,1045682,28,19913,-70
2023-03-15 05:44:06,0.80,0.80,0.80,99.90,1046756,28,19900,-72
2023-03-15 05:44:36,0.90,0.90,0.90,99.90,1043051,28,19904,-70
2023-03-15 05:45:07,0.80,0.80,0.80,99.90,1044856,28,20367,-71
2023-03-15 05:45:38,0.90,0.90,0.90,99.90,1044466,28,19995,-72
2023-03-15 05:46:08,0.90,0.90,0.90,99.90,1047301,28,19991,-72
2023-03-15 05:46:39,0.90,0.90,0.90,99.90,1045974,28,19908,-71
2023-03-15 05:47:09,0.90,0.90,0.90,99.90,1048345,28,19904,-70
2023-03-15 05:47:40,0.90,0.90,0.90,99.90,1043352,28,19917,-70
2023-03-15 05:48:11,0.90,0.90,0.90,99.90,1047550,28,19908,-70
2023-03-15 05:48:41,0.90,0.90,0.90,99.90,1043163,28,19913,-71
2023-03-15 05:49:12,0.90,0.90,0.90,99.90,1050454,28,19908,-70
2023-03-15 05:49:42,0.90,0.90,0.90,99.90,1042169,28,19913,-70
2023-03-15 05:50:13,0.90,0.90,0.90,99.90,1048766,28,19912,-72
2023-03-15 05:50:44,0.90,0.90,0.90,99.90,1043309,28,19919,-72
2023-03-15 05:51:14,0.90,0.90,0.90,99.90,1048526,28,19908,-70
2023-03-15 05:51:45,1.00,1.00,1.00,99.90,1044061,28,20328,-70
2023-03-15 05:52:16,1.00,1.00,1.00,99.90,1042789,28,19957,-70
2023-03-15 05:52:46,1.00,1.00,1.00,99.90,1045662,28,19919,-69
2023-03-15 05:53:17,1.10,1.10,1.10,99.90,1047077,28,20980,-70
2023-03-15 05:53:48,1.10,1.10,1.10,99.90,1047301,28,19927,-71
2023-03-15 05:54:18,1.10,1.10,1.10,99.90,1047886,28,20442,-71
2023-03-15 05:54:49,1.20,1.20,1.20,99.90,1044880,28,19908,-70
2023-03-15 05:55:20,1.20,1.20,1.20,99.90,1045566,28,20003,-70
2023-03-15 05:55:50,1.20,1.20,1.20,99.90,1044974,28,19916,-73
2023-03-15 05:56:21,1.30,1.30,1.30,99.90,1044689,28,19905,-71
2023-03-15 05:56:52,1.30,1.30,1.30,99.90,1045269,28,19999,-72
2023-03-15 05:57:22,1.30,1.30,1.30,99.90,1034601,28,19960,-70
2023-03-15 05:57:56,1.30,1.30,1.30,99.90,1037423,28,20343,-70
2023-03-15 05:58:26,1.20,1.20,1.20,99.90,1005014,28,20439,-73
2023-03-15 05:58:57,1.20,1.20,1.20,99.90,1036129,28,20057,-70
2023-03-15 05:59:27,1.30,1.30,1.30,99.90,1033663,28,19915,-71
2023-03-15 05:59:58,1.30,1.30,1.30,99.90,1040462,28,19919,-72
2023-03-15 06:00:29,1.30,1.30,1.30,99.90,1041078,28,20011,-71
2023-03-15 06:01:00,1.40,1.40,1.40,99.90,1047551,28,20044,-72
2023-03-15 06:01:31,1.40,1.40,1.40,99.90,1049244,28,20109,-71
2023-03-15 06:02:02,1.40,1.40,1.40,99.90,1051205,28,19922,-71
2023-03-15 06:02:33,1.40,1.40,1.40,99.90,1046427,28,20023,-71
2023-03-15 06:03:03,1.50,1.50,1.50,99.90,1045743,28,19916,-71
2023-03-15 06:03:34,1.50,1.50,1.50,99.90,1045497,28,20167,-70
2023-03-15 06:04:04,1.50,1.50,1.50,99.90,1045013,28,20110,-70
2023-03-15 06:04:37,1.50,1.50,1.50,99.90,1046728,28,19908,-70
2023-03-15 06:05:07,1.50,1.50,1.50,99.90,1044983,28,19916,-69
2023-03-15 06:05:39,1.60,1.60,1.60,99.90,1045828,28,19911,-69
2023-03-15 06:06:10,1.60,1.60,1.60,99.90,1045199,28,19915,-69
2023-03-15 06:06:40,1.60,1.60,1.60,99.90,1045937,28,19931,-69
2023-03-15 06:07:11,1.60,1.60,1.60,99.90,1043197,28,19909,-69
2023-03-15 06:07:41,1.60,1.60,1.60,99.90,1042645,28,19921,-71
2023-03-15 06:08:12,1.60,1.60,1.60,99.90,1046544,28,20446,-71
2023-03-15 06:08:43,1.70,1.70,1.70,99.90,1043845,28,19913,-69
2023-03-15 06:09:13,1.70,1.70,1.70,99.90,1044829,28,19974,-69
2023-03-15 06:09:44,1.70,1.70,1.70,99.90,1043503,28,19951,-70
2023-03-15 06:10:15,1.70,1.70,1.70,99.90,1038689,28,19916,-69
2023-03-15 06:10:46,1.70,1.70,1.70,99.90,1042454,28,19986,-69
2023-03-15 06:11:16,1.60,1.60,1.60,99.90,1043114,28,20084,-69
2023-03-15 06:11:47,1.60,1.60,1.60,99.90,1043783,28,19900,-70
2023-03-15 06:12:18,1.70,1.70,1.70,99.90,1045244,28,20379,-69
2023-03-15 06:12:50,1.70,1.70,1.70,99.90,1044941,28,19905,-70
2023-03-15 06:13:21,1.70,1.70,1.70,99.90,1044348,28,19913,-70
2023-03-15 06:13:51,1.70,1.70,1.70,99.90,1044527,28,19924,-71
2023-03-15 06:14:22,1.70,1.70,1.70,99.90,1044463,28,19924,-69
2023-03-15 06:14:52,1.70,1.70,1.70,99.90,1039934,28,20014,-70
2023-03-15 06:15:23,1.70,1.70,1.70,99.90,1045468,28,20780,-70
2023-03-15 06:15:53,1.70,1.70,1.70,99.90,1044930,28,19913,-70
2023-03-15 06:16:24,1.70,1.70,1.70,99.90,1043008,28,19917,-70
2023-03-15 06:16:55,1.70,1.70,1.70,99.90,1044944,28,19908,-70
2023-03-15 06:17:25,1.80,1.80,1.80,99.90,1044387,28,19918,-70
2023-03-15 06:17:56,1.80,1.80,1.80,99.90,1046528,28,20007,-71
2023-03-15 06:18:26,1.80,1.80,1.80,99.90,1045079,28,19962,-69
2023-03-15 06:18:57,1.90,1.90,1.90,99.90,1048689,28,19916,-70
2023-03-15 06:19:28,1.90,1.90,1.90,99.90,1046325,28,19969,-70
2023-03-15 06:19:59,1.90,1.90,1.90,99.90,1043018,28,20421,-71
2023-03-15 06:20:30,2.00,2.00,2.00,99.90,1043414,28,19954,-71
2023-03-15 06:21:01,2.00,2.00,2.00,99.90,1044895,28,19919,-68
2023-03-15 06:21:32,2.00,2.00,2.00,99.90,1041154,28,20098,-70
2023-03-15 06:22:02,2.00,2.00,2.00,99.90,1044672,28,20378,-70
2023-03-15 06:22:33,2.00,2.00,2.00,99.90,1045406,28,19912,-70
2023-03-15 06:23:04,1.90,1.90,1.90,99.90,1039673,28,19909,-69
2023-03-15 06:23:34,1.90,1.90,1.90,99.90,1042050,28,20037,-70
2023-03-15 06:24:06,1.90,1.90,1.90,99.90,1044334,28,20102,-70
2023-03-15 06:24:36,1.80,1.80,1.80,99.90,1049984,28,20401,-69
2023-03-15 06:25:07,1.80,1.80,1.80,99.90,1046008,28,19944,-70
2023-03-15 06:25:38,1.90,1.90,1.90,99.90,1044629,28,19981,-69
2023-03-15 06:26:09,1.90,1.90,1.90,99.90,1045938,28,19923,-69
2023-03-15 06:26:39,1.90,1.90,1.90,99.90,1044131,28,19927,-70
2023-03-15 06:27:10,1.90,1.90,1.90,99.90,1045678,28,20027,-69
2023-03-15 06:27:41,1.90,1.90,1.90,99.90,1043713,28,19965,-68
2023-03-15 06:28:11,1.90,1.90,1.90,99.90,1043541,28,20022,-68
2023-03-15 06:28:42,1.90,1.90,1.90,99.90,1045194,28,19912,-69
2023-03-15 06:29:12,1.90,1.90,1.90,99.90,1047347,28,20006,-69
2023-03-15 06:29:43,1.90,1.90,1.90,99.90,1046205,28,19912,-71
2023-03-15 06:30:14,2.00,2.00,2.00,99.90,1045990,28,20312,-69
2023-03-15 06:30:44,2.10,2.10,2.10,99.90,1045515,28,20019,-71
2023-03-15 06:31:15,2.20,2.20,2.20,99.90,1043641,28,19909,-68
2023-03-15 06:31:48,2.30,2.30,2.30,99.90,1042607,28,19948,-68
2023-03-15 06:32:18,2.30,2.30,2.30,99.90,1041326,28,19913,-72
2023-03-15 06:32:49,2.40,2.40,2.40,99.90,1045003,28,20015,-69
2023-03-15 06:33:20,2.40,2.40,2.40,99.90,1041222,28,19912,-69
2023-03-15 06:33:51,2.50,2.50,2.50,99.90,1043445,28,20264,-70
2023-03-15 06:34:21,2.50,2.50,2.50,99.90,1044588,28,20011,-70
2023-03-15 06:34:52,2.40,2.40,2.40,99.90,1038949,28,19913,-70
2023-03-15 06:35:22,2.40,2.40,2.40,99.90,1048170,28,20398,-71
2023-03-15 06:35:53,2.40,2.40,2.40,99.90,1043406,28,19913,-70
2023-03-15 06:36:24,2.50,2.50,2.50,99.90,1046083,28,19916,-69
2023-03-15 06:36:54,2.50,2.50,2.50,99.90,1045262,28,19927,-69
2023-03-15 06:37:25,2.50,2.50,2.50,99.90,1045346,28,20390,-69
2023-03-15 06:37:56,2.50,2.50,2.50,99.90,1043140,28,20320,-71
2023-03-15 06:38:26,2.50,2.50,2.50,99.90,1043722,28,19912,-69
2023-03-15 06:38:57,2.50,2.50,2.50,99.90,1044518,28,19956,-68
2023-03-15 06:39:27,2.40,2.40,2.40,99.90,1043241,28,20016,-71
2023-03-15 06:39:58,2.30,2.30,2.30,99.90,1044873,28,19904,-70
2023-03-15 06:40:28,2.20,2.20,2.20,99.90,1044613,28,19922,-70
2023-03-15 06:41:04,2.20,2.20,2.20,99.90,1047611,28,20290,-71
2023-03-15 06:41:34,2.20,2.20,2.20,99.90,1043193,28,19978,-72
2023-03-15 06:42:07,2.30,2.30,2.30,99.90,1044679,28,20282,-69
2023-03-15 06:42:38,2.30,2.30,2.30,99.90,1046154,28,19917,-68
2023-03-15 06:43:13,2.40,2.40,2.40,99.90,1046801,28,19911,-69
2023-03-15 06:43:43,2.40,2.40,2.40,99.90,1046435,28,19917,-70
2023-03-15 06:44:14,2.50,2.50,2.50,99.90,1047644,28,19915,-71
2023-03-15 06:44:44,2.40,2.40,2.40,99.90,1042741,28,20263,-69
2023-03-15 06:45:15,2.40,2.40,2.40,99.90,1043348,28,19936,-70
2023-03-15 06:45:57,2.40,2.40,2.40,99.90,1041545,28,19959,-69
2023-03-15 06:46:28,2.50,2.50,2.50,99.90,1038480,28,19908,-70
2023-03-15 06:46:58,2.50,2.50,2.50,99.90,1034262,28,19917,-71
2023-03-15 06:47:29,2.40,2.40,2.40,99.90,1036952,28,19913,-72
2023-03-15 06:48:00,2.40,2.40,2.40,99.90,1038019,28,20001,-70
2023-03-15 06:48:31,2.30,2.30,2.30,99.90,1039035,28,20008,-70
2023-03-15 06:49:02,2.30,2.30,2.30,99.90,1038386,28,20052,-70
2023-03-15 06:49:33,2.40,2.40,2.40,99.90,1034946,28,19913,-69
2023-03-15 06:50:03,2.40,2.40,2.40,99.90,1038638,28,19954,-70
2023-03-15 06:50:34,2.50,2.50,2.50,99.90,1042920,28,19908,-69
2023-03-15 06:51:05,2.50,2.50,2.50,99.90,1044793,28,20315,-70
2023-03-15 06:51:36,2.50,2.50,2.50,99.90,1045108,28,19999,-71
2023-03-15 06:52:06,2.40,2.40,2.40,99.90,1043897,28,19988,-69
2023-03-15 06:52:38,2.40,2.40,2.40,99.90,1046905,28,19908,-69
2023-03-15 06:53:09,2.40,2.40,2.40,99.90,1044882,28,20314,-70
2023-03-15 06:53:39,2.40,2.40,2.40,99.90,1041412,28,19912,-70
2023-03-15 06:54:10,2.50,2.50,2.50,99.90,1039642,28,20024,-69
2023-03-15 06:54:41,2.50,2.50,2.50,99.90,1039534,28,19919,-69
2023-03-15 06:55:16,2.60,2.60,2.60,99.90,1040115,28,19954,-68
2023-03-15 06:55:49,2.70,2.70,2.70,99.90,1048357,28,19912,-69
2023-03-15 06:56:20,2.90,2.90,2.90,99.90,1045355,28,20286,-68
2023-03-15 06:56:50,3.30,3.30,3.30,99.90,1047334,28,19912,-68
2023-03-15 06:57:21,3.60,3.60,3.60,99.90,1043106,28,19912,-71
2023-03-15 06:57:52,3.90,3.90,3.90,99.90,1041931,28,19913,-69
2023-03-15 06:58:41,4.30,4.30,4.30,99.90,1032543,28,19912,-71
2023-03-15 06:59:11,4.60,4.60,4.60,99.90,1043430,28,20086,-69
2023-03-15 06:59:42,5.10,5.10,5.10,99.90,1040464,28,20312,-70
2023-03-15 07:00:13,5.40,5.40,5.40,99.90,1040639,28,19928,-69
2023-03-15 07:00:43,5.60,5.60,5.60,99.90,1040358,28,19956,-70
2023-03-15 07:01:14,5.70,5.70,5.70,99.90,1040961,28,19923,-69
2023-03-15 07:01:45,5.70,5.70,5.70,99.90,1046484,28,19913,-70
2023-03-15 07:02:17,5.70,5.70,5.70,99.90,1043485,28,19955,-71
2023-03-15 07:02:47,5.50,5.50,5.50,99.90,1045018,28,20068,-69
2023-03-15 07:03:20,5.40,5.40,5.40,99.90,1043228,28,20326,-68
2023-03-15 07:03:50,5.30,5.30,5.30,99.90,1045670,28,20210,-69
2023-03-15 07:04:21,5.20,5.20,5.20,99.90,1044732,28,20351,-69
2023-03-15 07:04:52,5.10,5.10,5.10,99.90,1042943,28,19916,-71
2023-03-15 07:05:22,5.10,5.10,5.10,99.90,1044670,28,19986,-70
2023-03-15 07:05:53,4.90,4.90,4.90,99.90,1046778,28,19911,-73
2023-03-15 07:06:24,4.70,4.70,4.70,99.90,1047919,28,20034,-82
2023-03-15 07:06:54,4.50,4.50,4.50,99.90,1042784,28,19922,-73
2023-03-15 07:07:25,4.20,4.20,4.20,99.90,1036401,28,20103,-76
2023-03-15 07:07:56,4.10,4.10,4.10,99.90,1037585,28,20011,-74
2023-03-15 07:08:26,4.10,4.10,4.10,99.90,1037108,28,20041,-76
2023-03-15 07:08:57,4.00,4.00,4.00,99.90,1038975,28,19923,-73
2023-03-15 07:09:27,4.00,4.00,4.00,99.90,1044894,28,19944,-76
2023-03-15 07:09:58,4.00,4.00,4.00,99.90,1046721,28,19970,-71
2023-03-15 07:10:28,3.80,3.80,3.80,99.90,1045594,28,19959,-71
2023-03-15 07:10:59,3.70,3.70,3.70,99.90,1044158,28,19972,-69
2023-03-15 07:11:30,3.60,3.60,3.60,99.90,1042899,28,19979,-69
2023-03-15 07:12:01,3.50,3.50,3.50,99.90,1044534,28,19909,-71
2023-03-15 07:12:31,3.40,3.40,3.40,99.90,1044981,28,20395,-70
2023-03-15 07:13:04,3.30,3.30,3.30,99.90,1045204,28,20008,-70
2023-03-15 07:13:34,3.20,3.20,3.20,99.90,1046345,28,20441,-72
2023-03-15 07:14:05,3.20,3.20,3.20,99.90,1044683,28,20205,-71
2023-03-15 07:14:35,3.20,3.20,3.20,99.90,1043174,28,19909,-71
2023-03-15 07:15:06,3.00,3.00,3.00,99.90,1044503,28,19915,-70
2023-03-15 07:15:37,3.00,3.00,3.00,99.90,1042942,28,19915,-71
2023-03-15 07:16:08,3.10,3.10,3.10,99.90,1046469,28,19924,-70
2023-03-15 07:16:38,3.10,3.10,3.10,99.90,1044218,28,19920,-71
2023-03-15 07:17:09,3.00,3.00,3.00,99.90,1044961,28,19919,-71
2023-03-15 07:17:40,3.00,3.00,3.00,99.90,1045927,28,19915,-72
2023-03-15 07:18:10,2.80,2.80,2.80,99.90,1044703,28,19928,-71
2023-03-15 07:18:41,2.80,2.80,2.80,99.90,1042904,28,19912,-72
2023-03-15 07:19:11,2.80,2.80,2.80,99.90,1044801,28,20320,-71
2023-03-15 07:19:42,2.80,2.80,2.80,99.90,1042772,28,19923,-71
2023-03-15 07:20:12,2.80,2.80,2.80,99.90,1048432,28,20391,-70
2023-03-15 07:20:43,2.80,2.80,2.80,99.90,1050771,28,19976,-71
2023-03-15 07:21:14,2.80,2.80,2.80,99.90,1049103,28,20235,-70
2023-03-15 07:21:44,2.80,2.80,2.80,99.90,1051035,28,19931,-71
2023-03-15 07:22:15,2.80,2.80,2.80,99.90,1045810,28,19912,-70
2023-03-15 07:22:45,2.90,2.90,2.90,99.90,1045339,28,20479,-71
2023-03-15 07:23:16,2.80,2.80,2.80,99.90,1046459,28,20608,-71
2023-03-15 07:23:46,2.80,2.80,2.80,99.90,1045801,28,19995,-70
2023-03-15 07:24:17,2.80,2.80,2.80,99.90,1043434,28,20007,-71
2023-03-15 07:24:48,2.80,2.80,2.80,99.90,1045684,28,19921,-70
2023-03-15 07:25:22,2.70,2.70,2.70,99.90,1040629,28,20264,-71
2023-03-15 07:25:59,2.70,2.70,2.70,99.90,1038639,28,19913,-73
2023-03-15 07:26:29,2.70,2.70,2.70,99.90,1034680,28,20312,-70
2023-03-15 07:27:00,2.70,2.70,2.70,99.90,1038643,28,20074,-71
2023-03-15 07:27:30,2.80,2.80,2.80,99.90,1039313,28,19920,-73
2023-03-15 07:28:01,2.70,2.70,2.70,99.90,1041398,28,19909,-72
2023-03-15 07:28:32,2.80,2.80,2.80,99.90,1045310,28,19905,-72
2023-03-15 07:29:03,2.80,2.80,2.80,99.90,1043191,28,19905,-70
2023-03-15 07:29:33,2.80,2.80,2.80,99.90,1043493,28,19904,-72
2023-03-15 07:30:06,2.90,2.90,2.90,99.90,1041126,28,20415,-72
2023-03-15 07:30:36,2.80,2.80,2.80,99.90,1043869,28,20462,-71
2023-03-15 07:31:08,2.70,2.70,2.70,99.90,1043337,28,20019,-71
2023-03-15 07:31:38,2.70,2.70,2.70,99.90,1047230,28,19962,-71
2023-03-15 07:32:09,2.70,2.70,2.70,99.90,1043101,28,19952,-71
2023-03-15 07:32:40,2.60,2.60,2.60,99.90,1043692,28,20040,-72
2023-03-15 07:33:10,2.60,2.60,2.60,99.90,1045017,28,19919,-71
2023-03-15 07:33:41,2.60,2.60,2.60,99.90,1045109,28,19925,-73
2023-03-15 07:34:11,2.70,2.70,2.70,99.90,1047364,28,20347,-71
2023-03-15 07:34:42,2.80,2.80,2.80,99.90,1047318,28,19989,-71
2023-03-15 07:35:13,2.90,2.90,2.90,99.90,1045787,28,19979,-72
2023-03-15 07:35:43,3.00,3.00,3.00,99.90,1043751,28,19913,-71
2023-03-15 07:36:14,3.10,3.10,3.10,99.90,1045851,28,20283,-72
2023-03-15 07:36:44,3.00,3.00,3.00,99.90,1045018,28,20371,-72
2023-03-15 07:37:16,2.90,2.90,2.90,99.90,1045903,28,19909,-72
2023-03-15 07:37:46,2.90,2.90,2.90,99.90,1046305,28,19908,-71
2023-03-15 07:38:17,3.00,3.00,3.00,99.90,1048337,28,19908,-70
2023-03-15 07:38:48,3.00,3.00,3.00,99.90,1047100,28,20822,-71
2023-03-15 07:39:19,2.90,2.90,2.90,99.90,1047190,28,19959,-70
2023-03-15 07:39:49,2.80,2.80,2.80,99.90,1045045,28,19933,-72
2023-03-15 07:40:20,2.80,2.80,2.80,99.90,1043204,28,20385,-70
2023-03-15 07:40:51,2.80,2.80,2.80,99.90,1045000,28,19915,-72
2023-03-15 07:41:22,2.90,2.90,2.90,99.90,1043266,28,20265,-71
2023-03-15 07:41:52,2.90,2.90,2.90,99.90,1046506,28,20181,-71
2023-03-15 07:42:23,2.90,2.90,2.90,99.90,1048506,28,19908,-71
2023-03-15 07:42:53,3.00,3.00,3.00,99.90,1044221,28,20522,-71
2023-03-15 07:43:24,3.00,3.00,3.00,99.90,1046671,28,19934,-71
2023-03-15 07:43:55,3.00,3.00,3.00,99.90,1043958,28,19919,-72
2023-03-15 07:44:26,3.10,3.10,3.10,99.90,1045162,28,19951,-71
2023-03-15 07:44:56,3.20,3.20,3.20,99.90,1043718,28,19912,-71
2023-03-15 07:45:27,3.20,3.20,3.20,99.90,1046201,28,19991,-72
2023-03-15 07:45:57,3.10,3.10,3.10,99.90,1044468,28,19920,-71
2023-03-15 07:46:28,3.00,3.00,3.00,99.90,1043937,28,20298,-72
2023-03-15 07:46:59,3.00,3.00,3.00,99.90,1039775,28,20062,-75
2023-03-15 07:47:29,2.90,2.90,2.90,99.90,1044980,28,19942,-71
2023-03-15 07:48:00,2.80,2.80,2.80,99.90,1049512,28,20425,-71
2023-03-15 07:48:31,2.80,2.80,2.80,99.90,1045583,28,20571,-70
2023-03-15 07:49:01,2.80,2.80,2.80,99.90,1045446,28,19908,-73
2023-03-15 07:49:33,2.90,2.90,2.90,99.90,1043605,28,19908,-71
2023-03-15 07:50:04,2.90,2.90,2.90,99.90,1045186,28,20337,-73
2023-03-15 07:50:36,2.90,2.90,2.90,99.90,1045993,28,19923,-72
2023-03-15 07:51:06,3.00,3.00,3.00,99.90,1044512,28,19935,-73
2023-03-15 07:51:37,3.00,3.00,3.00,99.90,1045620,28,19909,-70
2023-03-15 07:52:07,3.10,3.10,3.10,99.90,1045975,28,19915,-72
2023-03-15 07:52:38,3.10,3.10,3.10,99.90,1046259,28,19912,-72
2023-03-15 07:53:08,3.20,3.20,3.20,99.90,1043613,28,19927,-70
2023-03-15 07:53:39,3.10,3.10,3.10,99.90,1047584,28,19935,-71
2023-03-15 07:54:10,3.20,3.20,3.20,99.90,1046837,28,19961,-72
2023-03-15 07:54:40,3.20,3.20,3.20,99.90,1043022,28,19908,-71
2023-03-15 07:55:11,3.20,3.20,3.20,99.90,1042915,28,19904,-71
2023-03-15 07:55:41,3.20,3.20,3.20,99.90,1042773,28,20379,-70
2023-03-15 07:56:12,3.20,3.20,3.20,99.90,1043353,28,20147,-71
2023-03-15 07:56:42,3.20,3.20,3.20,99.90,1044937,28,19970,-71
2023-03-15 07:57:13,3.10,3.10,3.10,99.90,1045404,28,19927,-70
2023-03-15 07:57:44,3.10,3.10,3.10,99.90,990834,28,20028,-70
2023-03-15 07:58:15,3.10,3.10,3.10,99.90,1039035,28,20343,-69
2023-03-15 07:58:45,3.10,3.10,3.10,99.90,1036945,28,19992,-71
2023-03-15 07:59:16,3.00,3.00,3.00,99.90,1035038,28,19994,-70
2023-03-15 07:59:46,3.10,3.10,3.10,99.90,1036959,28,20051,-70
2023-03-15 08:00:17,3.10,3.10,3.10,99.90,1040708,28,19966,-69
2023-03-15 08:00:48,3.00,3.00,3.00,99.90,1034973,28,20058,-70
2023-03-15 08:01:19,3.00,3.00,3.00,99.90,1041123,28,19936,-70
2023-03-15 08:01:49,3.00,3.00,3.00,99.90,1045328,28,19916,-71
2023-03-15 08:02:20,3.00,3.00,3.00,99.90,1043125,28,19924,-70
2023-03-15 08:02:50,3.00,3.00,3.00,99.90,1046928,28,19904,-70
2023-03-15 08:03:23,3.00,3.00,3.00,99.90,1045902,28,19954,-70
2023-03-15 08:03:53,3.20,3.20,3.20,99.90,1045572,28,20022,-69
2023-03-15 08:04:24,3.30,3.30,3.30,99.90,1044129,28,20348,-70
2023-03-15 08:04:54,3.10,3.10,3.10,99.90,1045572,28,19905,-70
2023-03-15 08:05:25,3.10,3.10,3.10,99.90,1044881,28,20224,-70
2023-03-15 08:05:56,3.20,3.20,3.20,99.90,1046725,28,20086,-70
2023-03-15 08:06:26,3.30,3.30,3.30,99.90,1046173,28,19918,-70
2023-03-15 08:06:57,3.30,3.30,3.30,99.90,1053327,28,20375,-71
2023-03-15 08:07:28,3.40,3.40,3.40,99.90,1051446,28,19908,-70
2023-03-15 08:07:58,3.40,3.40,3.40,99.90,1051613,28,19907,-71
2023-03-15 08:08:29,3.40,3.40,3.40,99.90,1046882,28,19912,-72
2023-03-15 08:09:03,3.40,3.40,3.40,99.90,1043175,28,19987,-70
2023-03-15 08:09:33,3.50,3.50,3.50,99.90,1039336,28,19916,-70
2023-03-15 08:10:05,3.40,3.40,3.40,99.90,1035622,28,19909,-69
2023-03-15 08:10:35,3.50,3.50,3.50,99.90,1047235,28,20168,-71
2023-03-15 08:11:06,3.50,3.50,3.50,99.90,1047164,28,20007,-71
2023-03-15 08:11:36,3.50,3.50,3.50,99.90,1043718,28,19923,-71
2023-03-15 08:12:07,3.40,3.40,3.40,99.90,1047821,28,19938,-71
2023-03-15 08:12:41,3.40,3.40,3.40,99.90,1046163,28,20214,-71
2023-03-15 08:13:12,3.40,3.40,3.40,99.90,1048223,28,19916,-71
2023-03-15 08:13:42,3.40,3.40,3.40,99.90,1045310,28,19916,-71
2023-03-15 08:14:13,3.50,3.50,3.50,99.90,1046156,28,19963,-71
2023-03-15 08:14:43,3.50,3.50,3.50,99.90,1045073,28,20631,-71
2023-03-15 08:15:14,3.50,3.50,3.50,99.90,1045518,28,20600,-70
2023-03-15 08:15:46,3.60,3.60,3.60,99.90,1045617,28,19908,-70
2023-03-15 08:16:16,3.70,3.70,3.70,99.90,1046935,28,19919,-72
2023-03-15 08:16:47,3.80,3.80,3.80,99.90,1044531,28,19959,-70
2023-03-15 08:17:17,3.90,3.90,3.90,99.90,1044555,28,20326,-70
2023-03-15 08:17:48,3.80,3.80,3.80,99.90,1048190,28,20183,-71
2023-03-15 08:18:19,3.70,3.70,3.70,99.90,1040798,28,19916,-69
2023-03-15 08:18:49,3.70,3.70,3.70,99.90,1046946,28,19908,-70
2023-03-15 08:19:21,3.70,3.70,3.70,99.90,1043291,28,19982,-70
2023-03-15 08:19:51,3.70,3.70,3.70,99.90,1051430,28,19934,-71
2023-03-15 08:20:22,3.60,3.60,3.60,99.90,1045548,28,19917,-70
2023-03-15 08:20:52,3.60,3.60,3.60,99.90,1043679,28,19913,-71
2023-03-15 08:21:23,3.60,3.60,3.60,99.90,1042203,28,19915,-70
2023-03-15 08:21:53,3.50,3.50,3.50,99.90,1043919,28,19916,-71
2023-03-15 08:22:24,3.40,3.40,3.40,99.90,1041931,28,19917,-70
2023-03-15 08:22:55,3.30,3.30,3.30,99.90,1041094,28,19940,-71
2023-03-15 08:23:25,3.30,3.30,3.30,99.90,1042165,28,19986,-71
2023-03-15 08:23:56,3.30,3.30,3.30,99.90,1044091,28,19908,-71
2023-03-15 08:24:26,3.20,3.20,3.20,99.90,1045081,28,19909,-71
2023-03-15 08:24:57,3.20,3.20,3.20,99.90,1044994,28,20350,-72
2023-03-15 08:25:28,3.20,3.20,3.20,99.90,1043320,28,19916,-71
2023-03-15 08:25:58,3.20,3.20,3.20,99.90,1046033,28,20411,-70
2023-03-15 08:26:29,3.20,3.20,3.20,99.90,1046987,28,19926,-71
2023-03-15 08:27:00,3.30,3.30,3.30,99.90,1045369,28,20445,-69
2023-03-15 08:27:30,3.30,3.30,3.30,99.90,1049199,28,19920,-70
2023-03-15 08:28:01,3.30,3.30,3.30,99.90,1043642,28,19913,-70
2023-03-15 08:28:32,3.30,3.30,3.30,99.90,1048899,28,20555,-71
2023-03-15 08:29:02,3.30,3.30,3.30,99.90,1044615,28,19913,-72
2023-03-15 08:29:33,3.30,3.30,3.30,99.90,1046913,28,20392,-70
2023-03-15 08:30:07,3.30,3.30,3.30,99.90,1043036,28,19921,-71
2023-03-15 08:30:38,3.30,3.30,3.30,99.90,1040546,28,20288,-71
2023-03-15 08:31:08,3.30,3.30,3.30,99.90,1039127,28,19924,-70
2023-03-15 08:31:39,3.20,3.20,3.20,99.90,1039364,28,19980,-70
2023-03-15 08:32:10,3.30,3.30,3.30,99.90,1044578,28,19917,-70
2023-03-15 08:32:41,3.30,3.30,3.30,99.90,1045716,28,20366,-72
2023-03-15 08:33:12,3.30,3.30,3.30,99.90,1044332,28,19921,-71
2023-03-15 08:33:43,3.30,3.30,3.30,99.90,1047513,28,20260,-71
2023-03-15 08:34:15,3.30,3.30,3.30,99.90,1044909,28,20273,-71
2023-03-15 08:34:45,3.30,3.30,3.30,99.90,1040937,28,20019,-70
2023-03-15 08:35:16,3.40,3.40,3.40,99.90,1038428,28,20292,-71
2023-03-15 08:35:53,3.40,3.40,3.40,99.90,1040930,28,19905,-71
2023-03-15 08:36:24,3.30,3.30,3.30,99.90,1041173,28,19911,-72
2023-03-15 08:36:54,3.30,3.30,3.30,99.90,1038606,28,20531,-73
2023-03-15 08:37:25,3.30,3.30,3.30,99.90,1039178,28,20281,-72
2023-03-15 08:37:55,3.30,3.30,3.30,99.90,1044793,28,19916,-70
2023-03-15 08:38:26,3.30,3.30,3.30,99.90,1041924,28,19959,-71
2023-03-15 08:38:57,3.20,3.20,3.20,99.90,1043488,28,20387,-70
2023-03-15 08:39:27,3.30,3.30,3.30,99.90,1043451,28,19919,-70
2023-03-15 08:39:59,3.30,3.30,3.30,99.90,1045327,28,19943,-70
2023-03-15 08:40:30,3.40,3.40,3.40,99.90,1043272,28,19928,-71
2023-03-15 08:41:01,3.50,3.50,3.50,99.90,1045125,28,19921,-71
2023-03-15 08:41:31,3.50,3.50,3.50,99.90,1044745,28,20523,-71
2023-03-15 08:42:02,3.50,3.50,3.50,99.90,1042864,28,19956,-71
2023-03-15 08:42:33,3.50,3.50,3.50,99.90,1043205,28,20300,-71
2023-03-15 08:43:03,3.50,3.50,3.50,99.90,1045014,28,19912,-70
2023-03-15 08:43:34,3.40,3.40,3.40,99.90,1043352,28,20389,-72
2023-03-15 08:44:04,3.40,3.40,3.40,99.90,1043271,28,19917,-71
2023-03-15 08:44:35,3.40,3.40,3.40,99.90,1045860,28,20574,-70
2023-03-15 08:45:06,3.50,3.50,3.50,99.90,1046817,28,19904,-70
2023-03-15 08:45:37,3.50,3.50,3.50,99.90,1043500,28,19920,-70
2023-03-15 08:46:08,3.60,3.60,3.60,99.90,1045189,28,19904,-70
2023-03-15 08:46:38,3.60,3.60,3.60,99.90,1043310,28,19908,-70
2023-03-15 08:47:09,3.70,3.70,3.70,99.90,1045171,28,19912,-70
2023-03-15 08:47:39,3.60,3.60,3.60,99.90,1043282,28,19911,-70
2023-03-15 08:48:13,3.50,3.50,3.50,99.70,1043347,28,19913,-69
2023-03-15 08:48:43,3.60,3.60,3.60,99.80,1045484,28,19916,-72
2023-03-15 08:49:14,3.50,3.50,3.50,99.80,1043325,28,20298,-71
2023-03-15 08:49:44,3.60,3.60,3.60,99.90,1045275,28,19919,-70
2023-03-15 08:50:16,3.60,3.60,3.60,99.90,1045100,28,19908,-71
2023-03-15 08:50:47,3.70,3.70,3.70,99.90,1043590,28,19939,-72
2023-03-15 08:51:18,3.70,3.70,3.70,99.90,1045035,28,19919,-70
2023-03-15 08:51:49,3.70,3.70,3.70,99.90,1045087,28,19908,-71
2023-03-15 08:52:21,3.70,3.70,3.70,99.70,1047411,28,20020,-70
2023-03-15 08:52:51,3.70,3.70,3.70,99.80,1044758,28,19987,-71
2023-03-15 08:53:22,3.70,3.70,3.70,99.80,1048479,28,19939,-73
2023-03-15 08:53:52,3.70,3.70,3.70,99.90,1043859,28,19920,-70
2023-03-15 08:54:24,3.70,3.70,3.70,99.90,1043113,28,19916,-69
2023-03-15 08:54:55,3.70,3.70,3.70,99.80,1045535,28,19909,-71
2023-03-15 08:55:25,3.70,3.70,3.70,99.60,1045081,28,20357,-71
2023-03-15 08:55:56,3.70,3.70,3.70,99.90,1043345,28,19908,-71
2023-03-15 08:56:27,3.80,3.80,3.80,99.90,1047308,28,19917,-70
2023-03-15 08:56:58,3.80,3.80,3.80,99.90,1043527,28,19911,-71
2023-03-15 08:57:47,3.90,3.90,3.90,99.90,1046218,28,19905,-71
2023-03-15 08:58:18,3.90,3.90,3.90,99.50,1044657,28,19989,-69
2023-03-15 08:58:49,4.00,4.00,4.00,99.30,1045065,28,19921,-71
2023-03-15 08:59:19,3.80,3.80,3.80,98.90,1050452,28,19916,-71
2023-03-15 08:59:50,3.80,3.80,3.80,99.20,1053208,28,20027,-71
2023-03-15 09:00:24,4.00,4.00,4.00,99.10,1047371,28,20013,-73
2023-03-15 09:00:56,4.00,4.00,4.00,98.90,1047622,28,19912,-72
2023-03-15 09:01:29,4.00,4.00,4.00,98.70,1044941,28,19976,-71
2023-03-15 09:01:59,4.00,4.00,4.00,98.80,1048403,28,19912,-72
2023-03-15 09:02:30,4.00,4.00,4.00,99.00,1044173,28,19924,-70
2023-03-15 09:03:01,4.10,4.10,4.10,99.00,1048203,28,19912,-70
2023-03-15 09:03:34,4.20,4.20,4.20,99.40,1045198,28,19912,-70
2023-03-15 09:04:04,4.30,4.30,4.30,99.00,1045982,28,19920,-71
2023-03-15 09:04:35,4.40,4.40,4.40,99.00,1046652,28,20377,-70
2023-03-15 09:05:06,4.40,4.40,4.40,98.90,1047144,28,19920,-70
2023-03-15 09:05:37,4.50,4.50,4.50,98.80,1042967,28,20291,-71
2023-03-15 09:06:08,4.60,4.60,4.60,99.00,1044408,28,19991,-71
2023-03-15 09:06:38,4.70,4.70,4.70,98.60,1040857,28,19927,-71
2023-03-15 09:07:11,4.70,4.70,4.70,98.40,1046425,28,19912,-70
2023-03-15 09:07:42,4.90,4.90,4.90,98.40,1049390,28,19925,-71
2023-03-15 09:08:13,4.90,4.90,4.90,98.10,1050267,28,19991,-70
2023-03-15 09:08:43,4.70,4.70,4.70,98.00,1050520,28,20313,-71
2023-03-15 09:09:16,4.70,4.70,4.70,98.00,1045972,28,19912,-70
2023-03-15 09:09:47,4.80,4.80,4.80,98.00,1048402,28,19912,-71
2023-03-15 09:10:18,4.80,4.80,4.80,98.10,1042536,28,19904,-70
2023-03-15 09:10:52,4.70,4.70,4.70,98.30,1044095,28,19904,-72
2023-03-15 09:11:23,4.60,4.60,4.60,98.20,1039739,28,19909,-71
2023-03-15 09:11:55,4.60,4.60,4.60,98.30,1043115,28,19928,-72
2023-03-15 09:12:27,4.40,4.40,4.40,98.30,1043700,28,19912,-71
2023-03-15 09:12:57,4.50,4.50,4.50,98.20,1044785,28,20007,-71
2023-03-15 09:13:28,4.60,4.60,4.60,98.10,1045482,28,19928,-70
2023-03-15 09:13:58,4.50,4.50,4.50,97.90,1048690,28,19904,-70
2023-03-15 09:14:29,4.50,4.50,4.50,97.90,1045151,28,19912,-70
2023-03-15 09:15:00,4.40,4.40,4.40,97.70,1044214,28,20025,-70
2023-03-15 09:15:30,4.40,4.40,4.40,97.90,1039010,28,19944,-72
2023-03-15 09:16:02,4.40,4.40,4.40,98.00,1044288,28,20476,-71
2023-03-15 09:16:33,4.30,4.30,4.30,97.80,1040254,28,20259,-70
2023-03-15 09:17:03,4.30,4.30,4.30,97.70,1049468,28,20356,-71
2023-03-15 09:17:34,4.30,4.30,4.30,97.80,1040876,28,19912,-72
2023-03-15 09:18:05,4.50,4.50,4.50,98.00,1045959,28,19931,-72
2023-03-15 09:18:35,4.40,4.40,4.40,97.80,1045170,28,19920,-73
2023-03-15 09:19:06,4.40,4.40,4.40,97.90,1046032,28,19937,-71
2023-03-15 09:19:36,4.40,4.40,4.40,97.60,1046703,28,19912,-71
2023-03-15 09:20:11,4.50,4.50,4.50,98.00,1047309,28,19909,-71
2023-03-15 09:20:41,4.50,4.50,4.50,97.90,1043989,28,19908,-71
2023-03-15 09:21:12,4.50,4.50,4.50,97.50,1042981,28,19924,-70
2023-03-15 09:21:44,4.60,4.60,4.60,97.60,1043226,28,19926,-71
2023-03-15 09:22:14,4.70,4.70,4.70,97.50,1042105,28,19913,-71
2023-03-15 09:22:49,4.70,4.70,4.70,97.70,1042736,28,20466,-72
2023-03-15 09:23:20,4.90,4.90,4.90,97.80,1045220,28,19909,-71
2023-03-15 09:23:50,4.90,4.90,4.90,97.70,1042610,28,19912,-70
2023-03-15 09:24:21,4.90,4.90,4.90,97.70,1044835,28,20812,-70
2023-03-15 09:24:51,5.10,5.10,5.10,97.80,1046236,28,20397,-70
2023-03-15 09:25:25,5.20,5.20,5.20,98.00,1046088,28,20302,-70
2023-03-15 09:25:56,5.30,5.30,5.30,97.90,1046475,28,19908,-70
2023-03-15 09:26:27,5.50,5.50,5.50,97.60,1045516,28,19908,-71
2023-03-15 09:26:57,5.60,5.60,5.60,97.30,1051374,28,20429,-72
2023-03-15 09:27:31,5.50,5.50,5.50,97.00,1051299,28,20388,-71
2023-03-15 09:28:06,5.60,5.60,5.60,97.10,1039342,28,19918,-70
2023-03-15 09:28:36,5.70,5.70,5.70,97.00,1042692,28,19900,-71
2023-03-15 09:29:08,5.80,5.80,5.80,97.00,1041334,28,20050,-71
2023-03-15 09:29:39,5.80,5.80,5.80,96.90,1040822,28,19928,-70
2023-03-15 09:30:10,5.70,5.70,5.70,96.70,1049168,28,19923,-71
2023-03-15 09:30:41,5.70,5.70,5.70,96.80,1046395,28,19940,-71
2023-03-15 09:31:11,5.80,5.80,5.80,96.80,1047266,28,20235,-70
2023-03-15 09:31:42,5.90,5.90,5.90,96.90,1045381,28,19919,-70
2023-03-15 09:32:12,5.80,5.80,5.80,96.80,1043231,28,19916,-71
2023-03-15 09:32:44,5.90,5.90,5.90,97.00,1043156,28,19917,-70
2023-03-15 09:33:15,5.90,5.90,5.90,97.30,1042888,28,19979,-70
2023-03-15 09:33:45,6.00,6.00,6.00,97.20,1041702,28,20009,-71
2023-03-15 09:34:16,5.90,5.90,5.90,96.80,1042317,28,20413,-71
2023-03-15 09:34:47,5.80,5.80,5.80,96.80,1043526,28,19948,-72
2023-03-15 09:35:18,5.80,5.80,5.80,96.80,1044835,28,19936,-71
2023-03-15 09:35:52,5.80,5.80,5.80,96.80,1043378,28,19912,-72
2023-03-15 09:36:22,6.10,6.10,6.10,97.00,1042047,28,19913,-70
2023-03-15 09:36:53,6.00,6.00,6.00,96.60,1044321,28,20371,-71
2023-03-15 09:37:25,6.10,6.10,6.10,96.70,1047595,28,20517,-71
2023-03-15 09:37:56,5.90,5.90,5.90,96.30,1041577,28,20122,-71
2023-03-15 09:38:26,5.80,5.80,5.80,96.50,1042864,28,19949,-71
2023-03-15 09:38:57,6.10,6.10,6.10,96.70,1044450,28,20442,-72
2023-03-15 09:39:27,6.60,6.60,6.60,96.60,1044781,28,20326,-72
2023-03-15 09:39:58,7.00,7.00,7.00,96.40,1047512,28,19995,-73
2023-03-15 09:40:31,7.40,7.40,7.40,96.00,1045705,28,19996,-72
2023-03-15 09:41:02,7.80,7.80,7.80,95.50,1045365,28,19920,-71
2023-03-15 09:41:36,8.00,8.00,8.00,95.20,1048051,28,20440,-71
2023-03-15 09:42:15,8.50,8.50,8.50,95.00,1043540,28,20366,-71
2023-03-15 09:42:48,9.00,9.00,9.00,94.20,1048217,28,19974,-70
2023-03-15 09:43:37,9.10,9.10,9.10,92.90,1046813,28,20397,-71
2023-03-15 09:44:19,9.00,9.00,9.00,92.80,1043219,28,19924,-72
2023-03-15 09:45:10,9.30,9.30,9.30,92.10,1043311,28,19912,-70
2023-03-15 09:45:47,9.40,9.40,9.40,92.10,1042780,28,19913,-71
2023-03-15 09:46:24,9.80,9.80,9.80,91.70,1044389,28,19909,-72
2023-03-15 09:47:01,9.70,9.70,9.70,91.60,1045100,28,19909,-70
2023-03-15 09:47:38,9.70,9.70,9.70,91.60,1037279,28,20234,-70
2023-03-15 09:48:18,9.80,9.80,9.80,91.60,1037104,28,19909,-70
2023-03-15 09:48:51,10.30,10.30,10.30,92.40,1040564,28,19932,-71
2023-03-15 09:50:00,10.90,10.90,10.90,91.50,1041277,28,19959,-70
2023-03-15 09:50:34,10.80,10.80,10.80,90.80,1039625,28,19913,-70
2023-03-15 09:51:07,10.60,10.60,10.60,90.60,1040042,28,20064,-72
2023-03-15 09:51:38,11.20,11.20,11.20,90.90,1043183,28,19912,-70
2023-03-15 09:52:29,11.20,11.20,11.20,90.80,1042568,28,20207,-71
2023-03-15 09:53:02,10.90,10.90,10.90,90.00,1034331,28,20593,-70
2023-03-15 09:53:36,9.40,9.40,9.40,90.00,1039738,28,19900,-70
2023-03-15 09:54:10,8.90,8.90,8.90,90.70,1044096,28,20133,-72
2023-03-15 09:54:51,8.60,8.60,8.60,91.30,1044068,28,19944,-71
2023-03-15 09:55:22,8.60,8.60,8.60,91.80,1036290,28,19916,-71
2023-03-15 09:55:53,9.00,9.00,9.00,92.00,1038805,28,20063,-71
2023-03-15 09:56:30,9.40,9.40,9.40,92.10,1040844,28,19919,-70
2023-03-15 09:57:03,9.50,9.50,9.50,91.40,1040366,28,19960,-70
2023-03-15 09:57:52,9.00,9.00,9.00,91.20,1039722,28,19908,-70
2023-03-15 09:58:25,9.50,9.50,9.50,91.80,1046400,28,20029,-70
2023-03-15 09:58:58,9.70,9.70,9.70,91.20,1042898,28,19909,-71
2023-03-15 09:59:34,9.40,9.40,9.40,91.00,1047259,28,19912,-70
2023-03-15 10:00:10,9.60,9.60,9.60,91.20,1043289,28,20612,-70
2023-03-15 10:00:41,10.30,10.30,10.30,91.20,1044698,28,19916,-71
2023-03-15 10:01:12,10.10,10.10,10.10,90.60,1044976,28,19905,-72
2023-03-15 10:01:44,10.30,10.30,10.30,90.40,1042660,28,20390,-70
2023-03-15 10:02:29,10.50,10.50,10.50,90.20,1042991,28,19905,-72
2023-03-15 10:03:01,9.80,9.80,9.80,90.50,1043638,28,19949,-68
2023-03-15 10:03:38,10.30,10.30,10.30,90.60,1043950,28,20069,-69
2023-03-15 10:04:24,10.00,10.00,10.00,90.30,1041849,28,20473,-70
2023-03-15 10:04:58,10.50,10.50,10.50,90.50,1043143,28,20386,-71
2023-03-15 10:05:36,10.80,10.80,10.80,90.50,1043244,28,20372,-70
2023-03-15 10:06:17,11.20,11.20,11.20,90.10,1043988,28,20169,-70
2023-03-15 10:06:51,11.70,11.70,11.70,89.30,1042685,28,20309,-69
2023-03-15 10:07:22,12.00,12.00,12.00,89.20,1046061,28,19916,-71
2023-03-15 10:07:53,11.90,11.90,11.90,88.00,1044611,28,19909,-70
2023-03-15 10:08:23,10.80,10.80,10.80,87.90,1043748,28,19973,-71
2023-03-15 10:08:58,10.20,10.20,10.20,89.30,1045154,28,20367,-70
2023-03-15 10:09:32,9.90,9.90,9.90,90.10,1047518,28,20357,-69
2023-03-15 10:10:03,10.00,10.00,10.00,90.40,1048064,28,20334,-70
2023-03-15 10:10:36,10.20,10.20,10.20,90.40,1051565,28,20231,-70
2023-03-15 10:11:25,10.30,10.30,10.30,90.30,1044305,28,19916,-70
2023-03-15 10:12:02,10.40,10.40,10.40,90.40,1041757,28,19912,-70
2023-03-15 10:12:41,10.20,10.20,10.20,90.00,1037226,28,19996,-69
2023-03-15 10:13:12,10.40,10.40,10.40,90.10,1044988,28,19909,-71
2023-03-15 10:14:14,11.20,11.20,11.20,89.60,1042756,28,20051,-70
2023-03-15 10:14:46,11.60,11.60,11.60,88.60,1027695,28,19948,-70
2023-03-15 10:15:26,11.60,11.60,11.60,87.90,1027591,28,20000,-72
2023-03-15 10:16:12,11.80,11.80,11.80,88.20,1037653,28,19972,-73
2023-03-15 10:16:46,11.80,11.80,11.80,87.60,1043137,28,19908,-71
2023-03-15 10:17:30,12.00,12.00,12.00,87.40,1047334,28,20379,-70
2023-03-15 10:18:25,12.00,12.00,12.00,87.60,1048836,28,19975,-68
2023-03-15 10:18:56,12.50,12.50,12.50,87.80,1038204,28,19916,-71
2023-03-15 10:19:46,13.00,13.00,13.00,86.70,1039973,28,19913,-70
2023-03-15 10:20:22,12.30,12.30,12.30,86.40,1041667,28,20055,-72
2023-03-15 10:21:05,11.90,11.90,11.90,86.90,1042803,28,19909,-71
2023-03-15 10:21:48,12.20,12.20,12.20,87.00,1046462,28,20364,-72
2023-03-15 10:22:28,12.30,12.30,12.30,83.90,1041258,28,19908,-71
2023-03-15 10:23:18,12.90,12.90,12.90,84.60,1042905,28,19915,-69
2023-03-15 10:23:52,13.60,13.60,13.60,83.30,1042869,28,20062,-71
2023-03-15 10:24:28,13.90,13.90,13.90,81.30,1042787,28,19913,-71
2023-03-15 10:25:02,13.30,13.30,13.30,80.30,1043809,28,20320,-70
2023-03-15 10:25:33,12.60,12.60,12.60,81.10,1041118,28,19905,-70
2023-03-15 10:26:07,12.50,12.50,12.50,83.00,1040075,28,19916,-69
2023-03-15 10:26:38,12.90,12.90,12.90,82.70,1037195,28,19962,-69
2023-03-15 10:27:17,13.00,13.00,13.00,82.80,1038016,28,19914,-69
2023-03-15 10:27:51,12.80,12.80,12.80,81.80,1042253,28,19943,-71
2023-03-15 10:28:23,12.90,12.90,12.90,82.70,1042989,28,20201,-70
2023-03-15 10:28:57,13.60,13.60,13.60,83.20,1044609,28,20133,-72
2023-03-15 10:29:28,14.10,14.10,14.10,82.60,1043357,28,20293,-71
2023-03-15 10:29:59,13.60,13.60,13.60,81.30,1043711,28,20338,-71
2023-03-15 10:30:32,13.30,13.30,13.30,80.90,1045005,28,19913,-73
2023-03-15 10:31:10,13.40,13.40,13.40,81.40,1041610,28,19909,-70
2023-03-15 10:31:42,13.30,13.30,13.30,81.30,1038756,28,20410,-71
2023-03-15 10:32:17,13.20,13.20,13.20,81.60,1034844,28,19934,-74
2023-03-15 10:32:51,13.50,13.50,13.50,82.10,1039136,28,19956,-70
2023-03-15 10:33:25,14.00,14.00,14.00,82.00,1037409,28,19909,-71
2023-03-15 10:33:56,13.80,13.80,13.80,80.40,1037428,28,19944,-70
2023-03-15 10:34:26,13.40,13.40,13.40,80.60,1041681,28,19920,-70
2023-03-15 10:34:57,13.70,13.70,13.70,80.30,1040971,28,19916,-70
2023-03-15 10:35:28,13.70,13.70,13.70,80.10,1040179,28,19984,-71
2023-03-15 10:36:03,13.60,13.60,13.60,80.00,1041277,28,19920,-71
2023-03-15 10:36:33,13.30,13.30,13.30,79.90,1044497,28,19958,-70
2023-03-15 10:37:05,13.80,13.80,13.80,81.20,1048802,28,20088,-70
2023-03-15 10:37:35,14.20,14.20,14.20,80.40,1050961,28,20063,-71
2023-03-15 10:38:14,14.60,14.60,14.60,80.50,1052708,28,19914,-70
2023-03-15 10:38:45,14.70,14.70,14.70,80.30,1043144,28,19912,-71
2023-03-15 10:39:16,14.20,14.20,14.20,78.30,1043715,28,19935,-70
2023-03-15 10:39:49,13.90,13.90,13.90,78.70,1048659,28,19912,-71
2023-03-15 10:40:38,14.30,14.30,14.30,78.50,1045140,28,19923,-72
2023-03-15 10:41:10,14.70,14.70,14.70,78.30,1045147,28,19912,-70
2023-03-15 10:41:42,15.50,15.50,15.50,78.10,1042607,28,19943,-72
2023-03-15 10:42:26,15.20,15.20,15.20,77.20,1044528,28,19915,-72
2023-03-15 10:42:56,14.60,14.60,14.60,75.40,1044247,28,19912,-70
2023-03-15 10:43:29,14.20,14.20,14.20,74.50,1042090,28,19962,-72
2023-03-15 10:44:02,14.10,14.10,14.10,76.40,1045465,28,19930,-70
2023-03-15 10:44:35,14.50,14.50,14.50,76.10,1046268,28,19908,-72
2023-03-15 10:45:18,13.30,13.30,13.30,75.40,1047597,28,19922,-70
2023-03-15 10:46:07,12.60,12.60,12.60,75.40,1039919,28,19916,-70
2023-03-15 10:46:38,12.80,12.80,12.80,77.00,1046294,28,20013,-70
2023-03-15 10:47:12,12.80,12.80,12.80,77.00,1045586,28,20045,-72
2023-03-15 10:47:43,12.30,12.30,12.30,76.90,1041924,28,19923,-69
2023-03-15 10:48:14,12.30,12.30,12.30,77.70,1051076,28,19916,-71
2023-03-15 10:49:07,12.30,12.30,12.30,77.90,1046114,28,19915,-70
2023-03-15 10:49:40,12.80,12.80,12.80,79.20,1047834,28,19913,-70
2023-03-15 10:50:16,13.60,13.60,13.60,77.90,1047837,28,19912,-70
2023-03-15 10:50:49,13.60,13.60,13.60,76.80,1045142,28,19991,-70
2023-03-15 10:51:24,12.70,12.70,12.70,76.40,1046783,28,20428,-69
2023-03-15 10:51:57,12.70,12.70,12.70,76.30,1044747,28,19924,-71
2023-03-15 10:52:33,13.10,13.10,13.10,76.30,1042568,28,19909,-69
2023-03-15 10:53:09,13.00,13.00,13.00,76.80,1041052,28,19909,-71
2023-03-15 10:53:58,13.20,13.20,13.20,76.60,1043932,28,19968,-71
2023-03-15 10:54:31,12.90,12.90,12.90,76.30,1042584,28,19996,-69
2023-03-15 10:55:15,12.80,12.80,12.80,76.80,1045094,28,19967,-70
2023-03-15 10:55:46,12.50,12.50,12.50,77.20,1045293,28,20397,-71
2023-03-15 10:56:20,12.60,12.60,12.60,77.50,1045125,28,19924,-70
2023-03-15 10:57:10,12.50,12.50,12.50,77.70,1047026,28,19923,-70
2023-03-15 10:57:51,12.70,12.70,12.70,77.60,1041691,28,19962,-70
2023-03-15 10:58:26,12.50,12.50,12.50,78.30,1043412,28,20449,-72
2023-03-15 10:58:57,12.70,12.70,12.70,78.50,1045307,28,19913,-70
2023-03-15 10:59:29,12.70,12.70,12.70,78.10,1042590,28,20439,-72
2023-03-15 11:00:08,12.80,12.80,12.80,77.60,1038484,28,20742,-71
2023-03-15 11:00:48,12.70,12.70,12.70,77.50,1043717,28,19930,-71
2023-03-15 11:01:23,12.50,12.50,12.50,78.00,1041948,28,19916,-70
2023-03-15 11:02:12,12.30,12.30,12.30,78.10,1044221,28,19909,-71
2023-03-15 11:02:50,12.60,12.60,12.60,78.70,1043542,28,19927,-70
2023-03-15 11:03:22,12.40,12.40,12.40,78.90,1049104,28,20498,-70
2023-03-15 11:04:29,12.10,12.10,12.10,78.20,1045095,28,19948,-70
2023-03-15 11:05:18,12.40,12.40,12.40,78.90,1040430,28,20018,-70
2023-03-15 11:05:54,12.60,12.60,12.60,78.50,1042117,28,19912,-71
2023-03-15 11:06:26,12.70,12.70,12.70,78.30,1047354,28,20057,-71
2023-03-15 11:06:56,12.60,12.60,12.60,78.10,1046188,28,19908,-72
2023-03-15 11:07:27,12.80,12.80,12.80,78.00,1045782,28,20525,-70
2023-03-15 11:07:59,13.10,13.10,13.10,78.00,1045336,28,19923,-72
2023-03-15 11:08:37,13.10,13.10,13.10,77.60,1043306,28,20451,-72
2023-03-15 11:09:10,13.20,13.20,13.20,77.90,1043789,28,20007,-72
2023-03-15 11:09:49,13.40,13.40,13.40,77.80,1044680,28,19935,-71
2023-03-15 11:10:22,13.60,13.60,13.60,78.10,1042508,28,19923,-70
2023-03-15 11:10:57,13.50,13.50,13.50,77.30,1040996,28,20012,-71
2023-03-15 11:11:28,13.40,13.40,13.40,77.50,1040856,28,19961,-73
2023-03-15 11:11:59,12.90,12.90,12.90,76.90,1040125,28,19999,-70
2023-03-15 11:12:32,12.40,12.40,12.40,76.90,1041514,28,19963,-69
2023-03-15 11:13:19,12.20,12.20,12.20,77.00,1045427,28,19909,-71
2023-03-15 11:14:00,12.10,12.10,12.10,77.90,1045065,28,19929,-71
2023-03-15 11:14:35,12.20,12.20,12.20,78.40,1042931,28,20400,-72
2023-03-15 11:15:12,11.90,11.90,11.90,77.70,1045059,28,19908,-71
2023-03-15 11:15:48,12.10,12.10,12.10,76.60,1044756,28,19921,-70
2023-03-15 11:16:19,12.10,12.10,12.10,76.90,1043886,28,19920,-73
2023-03-15 11:16:52,12.40,12.40,12.40,76.80,1044280,28,19920,-70
2023-03-15 11:17:25,12.90,12.90,12.90,77.60,1044441,28,20458,-69
2023-03-15 11:17:56,12.90,12.90,12.90,77.00,1042959,28,20252,-71
2023-03-15 11:18:30,12.90,12.90,12.90,76.10,1045251,28,19905,-70
2023-03-15 11:19:02,12.40,12.40,12.40,76.40,1046858,28,20023,-70
2023-03-15 11:19:36,11.90,11.90,11.90,76.60,1045992,28,19921,-71
2023-03-15 11:20:25,11.60,11.60,11.60,77.20,1045437,28,19909,-71
2023-03-15 11:20:56,11.30,11.30,11.30,77.90,1043808,28,20303,-70
2023-03-15 11:21:32,11.10,11.10,11.10,78.20,1045029,28,19955,-71
2023-03-15 11:22:03,10.80,10.80,10.80,78.20,1043709,28,19927,-70
2023-03-15 11:22:33,10.50,10.50,10.50,78.50,1043791,28,19909,-71
2023-03-15 11:23:13,10.60,10.60,10.60,78.70,1045402,28,20476,-70
2023-03-15 11:23:45,10.50,10.50,10.50,79.30,1047265,28,19909,-70
2023-03-15 11:24:29,10.70,10.70,10.70,79.40,1044026,28,20050,-72
2023-03-15 11:25:00,10.50,10.50,10.50,79.40,1049085,28,19909,-71
2023-03-15 11:25:32,10.70,10.70,10.70,79.60,1046057,28,19915,-70
2023-03-15 11:26:03,10.80,10.80,10.80,79.50,1045278,28,19923,-71
2023-03-15 11:26:35,10.90,10.90,10.90,79.30,1043744,28,20255,-70
2023-03-15 11:27:16,11.20,11.20,11.20,79.70,1045384,28,19917,-70
2023-03-15 11:27:52,11.40,11.40,11.40,79.70,1044219,28,20363,-72
2023-03-15 11:28:30,11.70,11.70,11.70,79.50,1045055,28,20295,-69
2023-03-15 11:29:06,11.90,11.90,11.90,79.10,1043673,28,20008,-70
2023-03-15 11:29:40,11.80,11.80,11.80,78.30,1043609,28,19940,-71
2023-03-15 11:30:15,12.20,12.20,12.20,78.70,1045607,28,19940,-71
2023-03-15 11:30:46,12.20,12.20,12.20,79.10,1043522,28,19912,-71
2023-03-15 11:31:17,12.00,12.00,12.00,78.80,1041093,28,19958,-70
2023-03-15 11:31:48,11.80,11.80,11.80,79.30,1044161,28,19920,-71
2023-03-15 11:32:23,11.80,11.80,11.80,79.10,1041739,28,19913,-71
2023-03-15 11:32:54,11.70,11.70,11.70,79.70,1040587,28,19916,-71
2023-03-15 11:33:36,11.40,11.40,11.40,79.30,1045514,28,19913,-70
2023-03-15 11:34:11,10.70,10.70,10.70,79.20,1042810,28,20046,-70
2023-03-15 11:34:45,10.10,10.10,10.10,79.70,1045053,28,19912,-71
2023-03-15 11:35:25,9.80,9.80,9.80,80.20,1043486,28,20399,-71
2023-03-15 11:35:56,9.50,9.50,9.50,80.30,1043707,28,20363,-70
2023-03-15 11:36:29,9.30,9.30,9.30,80.60,1045249,28,19908,-69
2023-03-15 11:37:03,9.00,9.00,9.00,81.00,1045200,28,19912,-71
2023-03-15 11:37:38,8.70,8.70,8.70,81.40,1040674,28,19915,-70
2023-03-15 11:38:13,8.60,8.60,8.60,81.90,1040007,28,20710,-71
2023-03-15 11:38:44,8.50,8.50,8.50,82.30,1038885,28,19940,-70
2023-03-15 11:39:28,8.30,8.30,8.30,82.80,1042970,28,19917,-71
2023-03-15 11:40:16,8.10,8.10,8.10,83.10,1040181,28,19908,-69
2023-03-15 11:40:49,8.20,8.20,8.20,83.60,1043579,28,19944,-72
2023-03-15 11:41:23,8.10,8.10,8.10,84.20,1040604,28,20318,-72
2023-03-15 11:41:57,8.00,8.00,8.00,84.10,1039495,28,20611,-70
2023-03-15 11:42:33,8.00,8.00,8.00,84.40,1038864,28,19912,-70
2023-03-15 11:43:07,8.00,8.00,8.00,84.20,1037758,28,20683,-71
2023-03-15 11:43:47,8.00,8.00,8.00,84.60,1041720,28,20016,-71
2023-03-15 11:44:20,7.60,7.60,7.60,84.00,1042040,28,20425,-70
2023-03-15 11:44:54,7.60,7.60,7.60,84.50,1045647,28,20291,-71
2023-03-15 11:45:43,7.60,7.60,7.60,85.30,1040565,28,19917,-70
2023-03-15 11:46:19,7.70,7.70,7.70,85.40,1039322,28,19929,-71
2023-03-15 11:46:51,7.70,7.70,7.70,85.10,1041750,28,20099,-70
2023-03-15 11:47:27,7.50,7.50,7.50,84.70,1042955,28,20440,-71
2023-03-15 11:48:02,7.50,7.50,7.50,85.20,1041122,28,20902,-70
2023-03-15 11:48:41,7.50,7.50,7.50,85.00,1043515,28,19913,-71
2023-03-15 11:49:16,7.50,7.50,7.50,85.40,1046877,28,20318,-71
2023-03-15 11:49:53,7.60,7.60,7.60,86.60,1039367,28,20412,-70
2023-03-15 11:50:24,7.80,7.80,7.80,86.50,1040821,28,20431,-73
2023-03-15 11:50:56,8.00,8.00,8.00,85.90,1038922,28,19923,-72
2023-03-15 11:51:30,8.10,8.10,8.10,85.70,1040259,28,20399,-71
2023-03-15 11:52:02,7.90,7.90,7.90,84.90,1046186,28,19915,-70
2023-03-15 11:52:32,7.90,7.90,7.90,85.30,1047246,28,19919,-69
2023-03-15 11:53:05,7.80,7.80,7.80,85.10,1045533,28,19912,-70
2023-03-15 11:53:40,7.90,7.90,7.90,85.40,1046037,28,19957,-71
2023-03-15 11:54:15,8.10,8.10,8.10,86.30,1046245,28,20283,-71
2023-03-15 11:54:46,8.20,8.20,8.20,85.90,1043292,28,19916,-70
2023-03-15 11:55:23,8.20,8.20,8.20,86.30,1040165,28,19909,-70
2023-03-15 11:55:53,8.30,8.30,8.30,86.60,1042777,28,20217,-72
2023-03-15 11:56:43,8.10,8.10,8.10,85.40,1045230,28,19919,-70
2023-03-15 11:57:35,8.10,8.10,8.10,85.10,1044448,28,19916,-73
2023-03-15 11:58:30,8.00,8.00,8.00,85.80,1044127,28,20626,-69
2023-03-15 11:59:10,7.80,7.80,7.80,86.40,1036442,28,19921,-70
2023-03-15 11:59:44,7.60,7.60,7.60,85.80,1041524,28,19925,-69
2023-03-15 12:00:27,7.60,7.60,7.60,86.40,1041855,28,20030,-69
2023-03-15 12:01:04,7.60,7.60,7.60,87.10,1045087,28,19943,-69
2023-03-15 12:01:36,7.70,7.70,7.70,87.20,1041599,28,19969,-69
2023-03-15 12:02:09,7.80,7.80,7.80,87.20,1048787,28,20571,-70
2023-03-15 12:02:48,7.70,7.70,7.70,86.90,1043414,28,19916,-71
2023-03-15 12:03:29,7.70,7.70,7.70,86.50,1046765,28,20340,-70
2023-03-15 12:04:15,7.70,7.70,7.70,86.90,1043839,28,19913,-72
2023-03-15 12:04:47,7.90,7.90,7.90,87.20,1045325,28,20153,-72
2023-03-15 12:05:36,8.00,8.00,8.00,87.50,1043559,28,19924,-71
2023-03-15 12:06:16,8.00,8.00,8.00,86.90,1044755,28,19920,-71
2023-03-15 12:06:47,8.10,8.10,8.10,86.60,1045209,28,19920,-71
2023-03-15 12:07:17,8.10,8.10,8.10,86.60,1042964,28,19947,-71
2023-03-15 12:07:56,8.20,8.20,8.20,86.50,1045285,28,19908,-71
2023-03-15 12:08:42,8.20,8.20,8.20,86.60,1046616,28,19912,-72
2023-03-15 12:09:31,8.30,8.30,8.30,86.30,1044400,28,20323,-71
2023-03-15 12:10:01,8.20,8.20,8.20,85.20,1044931,28,20019,-71
2023-03-15 12:10:33,8.00,8.00,8.00,85.10,1045625,28,19916,-71
2023-03-15 12:11:19,8.00,8.00,8.00,85.60,1041500,28,19909,-71
2023-03-15 12:11:50,8.10,8.10,8.10,85.40,1037028,28,20364,-70
2023-03-15 12:12:23,8.10,8.10,8.10,85.20,1041133,28,19917,-70
2023-03-15 12:12:58,8.10,8.10,8.10,84.80,1049578,28,20517,-71
2023-03-15 12:13:30,8.10,8.10,8.10,85.20,1041532,28,19912,-70
2023-03-15 12:14:00,7.90,7.90,7.90,85.10,1043696,28,19908,-71
2023-03-15 12:14:34,7.80,7.80,7.80,85.40,1045337,28,19936,-70
2023-03-15 12:15:14,7.70,7.70,7.70,85.80,1047072,28,19916,-71
2023-03-15 12:15:46,7.90,7.90,7.90,86.10,1044390,28,19905,-71
2023-03-15 12:16:19,8.10,8.10,8.10,86.30,1045079,28,20015,-70
2023-03-15 12:16:50,8.20,8.20,8.20,86.10,1045324,28,20289,-72
2023-03-15 12:17:25,8.40,8.40,8.40,85.90,1043195,28,19915,-71
2023-03-15 12:17:57,8.50,8.50,8.50,86.00,1045262,28,20004,-71
2023-03-15 12:18:38,8.60,8.60,8.60,85.90,1041703,28,19912,-72
2023-03-15 12:19:17,8.80,8.80,8.80,86.10,1042969,28,19934,-71
2023-03-15 12:19:56,9.00,9.00,9.00,86.50,1044920,28,19916,-71
2023-03-15 12:20:33,9.10,9.10,9.10,86.20,1044641,28,20355,-72
2023-03-15 12:21:30,9.20,9.20,9.20,86.20,1041475,28,19908,-69
2023-03-15 12:22:00,9.30,9.30,9.30,85.70,1040841,28,19928,-71
2023-03-15 12:22:32,9.30,9.30,9.30,84.70,1047232,28,19938,-70
2023-03-15 12:23:20,9.40,9.40,9.40,84.90,1042989,28,19913,-71
2023-03-15 12:24:04,9.30,9.30,9.30,84.80,1042758,28,19921,-70
2023-03-15 12:24:36,9.50,9.50,9.50,85.40,1042541,28,19995,-70
2023-03-15 12:25:39,9.40,9.40,9.40,83.10,1042597,28,19913,-71
2023-03-15 12:26:22,9.40,9.40,9.40,83.20,1028435,28,20419,-71
2023-03-15 12:27:05,9.20,9.20,9.20,83.80,1026676,28,19953,-71
2023-03-15 12:27:36,9.20,9.20,9.20,84.10,1037849,28,19917,-70
2023-03-15 12:28:08,9.10,9.10,9.10,83.90,1043790,28,19921,-70
2023-03-15 12:28:40,8.90,8.90,8.90,84.70,1043364,28,19909,-71
2023-03-15 12:29:11,8.80,8.80,8.80,84.40,1043039,28,19919,-72
2023-03-15 12:29:46,8.40,8.40,8.40,83.70,1037808,28,20015,-70
2023-03-15 12:30:18,8.30,8.30,8.30,84.00,1034629,28,20008,-72
2023-03-15 12:30:54,8.00,8.00,8.00,83.90,1034859,28,19952,-72
2023-03-15 12:31:24,7.90,7.90,7.90,84.50,1036367,28,20044,-69
2023-03-15 12:31:57,8.00,8.00,8.00,84.70,1042410,28,19920,-70
2023-03-15 12:32:29,8.00,8.00,8.00,84.70,1044620,28,19940,-70
2023-03-15 12:33:00,8.10,8.10,8.10,84.70,1044963,28,20355,-71
2023-03-15 12:33:33,8.10,8.10,8.10,84.80,1042977,28,20450,-70
2023-03-15 12:34:06,8.30,8.30,8.30,85.50,1043303,28,19908,-70
2023-03-15 12:34:51,8.40,8.40,8.40,85.40,1045433,28,20505,-70
2023-03-15 12:35:26,8.20,8.20,8.20,84.30,1046591,28,20298,-70
2023-03-15 12:36:01,8.30,8.30,8.30,84.90,1042560,28,20831,-72
2023-03-15 12:36:36,8.40,8.40,8.40,85.00,1042593,28,19917,-69
2023-03-15 12:37:08,8.60,8.60,8.60,85.00,1045321,28,20025,-70
2023-03-15 12:37:50,8.40,8.40,8.40,84.40,1040578,28,19915,-70
2023-03-15 12:38:22,8.10,8.10,8.10,84.10,1040517,28,20323,-71
2023-03-15 12:38:57,8.00,8.00,8.00,84.30,1038940,28,20393,-71
2023-03-15 12:39:40,7.90,7.90,7.90,84.60,1041713,28,19905,-71
2023-03-15 12:40:14,7.90,7.90,7.90,85.00,1043664,28,20358,-69
2023-03-15 12:40:55,7.90,7.90,7.90,84.60,1042723,28,19928,-70
2023-03-15 12:41:45,7.90,7.90,7.90,84.70,1040754,28,20530,-70
2023-03-15 12:42:28,7.90,7.90,7.90,84.30,1045509,28,19909,-70
2023-03-15 12:42:59,7.70,7.70,7.70,84.20,1047999,28,19934,-70
2023-03-15 12:43:43,7.80,7.80,7.80,84.40,1042096,28,19916,-72
2023-03-15 12:44:32,7.70,7.70,7.70,84.40,1042138,28,20334,-71
2023-03-15 12:45:23,7.70,7.70,7.70,84.90,1042231,28,20395,-70
2023-03-15 12:45:53,7.60,7.60,7.60,85.00,1038649,28,19913,-70
2023-03-15 12:46:40,7.80,7.80,7.80,85.50,1045291,28,19947,-71
2023-03-15 12:47:11,7.80,7.80,7.80,85.50,1043426,28,20099,-71
2023-03-15 12:47:51,7.90,7.90,7.90,85.80,1045557,28,20352,-71
2023-03-15 12:48:22,8.10,8.10,8.10,86.20,1040763,28,19916,-71
2023-03-15 12:49:10,7.90,7.90,7.90,85.20,1046709,28,20016,-70
2023-03-15 12:49:42,8.00,8.00,8.00,85.50,1045093,28,19909,-70
2023-03-15 12:50:32,8.10,8.10,8.10,86.30,1045149,28,20307,-69
2023-03-15 12:51:03,8.20,8.20,8.20,84.90,1041886,28,20340,-72
2023-03-15 12:51:42,8.00,8.00,8.00,83.70,1045053,28,19912,-69
2023-03-15 12:52:26,7.90,7.90,7.90,84.90,1045239,28,20620,-70
2023-03-15 12:52:58,8.00,8.00,8.00,85.50,1046952,28,20411,-68
2023-03-15 12:53:38,8.10,8.10,8.10,84.40,1043580,28,20339,-69
2023-03-15 12:54:13,8.30,8.30,8.30,85.90,1044582,28,19920,-69
2023-03-15 12:54:46,8.30,8.30,8.30,84.00,1050308,28,20566,-69
2023-03-15 12:55:17,8.30,8.30,8.30,84.00,1039809,28,20783,-71
2023-03-15 12:55:48,8.30,8.30,8.30,84.00,1046431,28,19992,-70
2023-03-15 12:56:33,8.40,8.40,8.40,84.40,1040864,28,19925,-71
2023-03-15 12:57:04,8.40,8.40,8.40,85.10,1045477,28,19916,-69
2023-03-15 12:57:37,8.30,8.30,8.30,83.90,1044819,28,20341,-70
2023-03-15 12:58:10,8.30,8.30,8.30,84.10,1047288,28,19908,-70
2023-03-15 12:58:41,8.40,8.40,8.40,84.20,1045117,28,19908,-70
2023-03-15 12:59:15,8.40,8.40,8.40,85.80,1041535,28,20367,-70
2023-03-15 12:59:49,8.40,8.40,8.40,85.50,1041712,28,20367,-71
2023-03-15 13:00:21,8.30,8.30,8.30,85.10,1045085,28,20203,-69
2023-03-15 13:00:52,8.30,8.30,8.30,84.20,1044044,28,19919,-79
2023-03-15 13:01:25,8.40,8.40,8.40,84.60,1043504,28,20292,-70
2023-03-15 13:01:57,8.50,8.50,8.50,86.80,1045531,28,19904,-69
2023-03-15 13:02:43,8.80,8.80,8.80,87.00,1043519,28,19971,-69
2023-03-15 13:03:18,8.90,8.90,8.90,85.80,1043168,28,19994,-70
2023-03-15 13:03:53,8.90,8.90,8.90,84.10,1043284,28,19916,-68
2023-03-15 13:04:25,8.90,8.90,8.90,83.90,1045145,28,19934,-68
2023-03-15 13:05:08,8.80,8.80,8.80,83.80,1043508,28,19913,-68
2023-03-15 13:05:42,8.90,8.90,8.90,83.70,1043572,28,19909,-70
2023-03-15 13:06:34,8.80,8.80,8.80,83.60,1049690,28,20386,-70
2023-03-15 13:07:13,8.70,8.70,8.70,83.90,1049123,28,19999,-69
2023-03-15 13:07:59,8.70,8.70,8.70,82.90,1041598,28,19921,-69
2023-03-15 13:08:34,8.70,8.70,8.70,84.40,1034933,28,19952,-70
2023-03-15 13:09:11,8.80,8.80,8.80,83.80,1034995,28,19948,-69
2023-03-15 13:09:45,8.80,8.80,8.80,83.70,1044813,28,20396,-69
2023-03-15 13:10:15,8.70,8.70,8.70,82.90,1043490,28,19982,-69
2023-03-15 13:11:01,8.60,8.60,8.60,83.30,1045316,28,19970,-70
2023-03-15 13:11:35,8.50,8.50,8.50,83.90,1043426,28,20003,-71
2023-03-15 13:12:09,8.40,8.40,8.40,83.60,1045439,28,19913,-69
2023-03-15 13:12:44,8.50,8.50,8.50,83.80,1043699,28,19912,-69
2023-03-15 13:13:14,8.50,8.50,8.50,84.10,1041524,28,19924,-68
2023-03-15 13:14:05,8.60,8.60,8.60,84.10,1039416,28,20408,-70
2023-03-15 13:14:42,8.80,8.80,8.80,84.70,1040388,28,19917,-69
2023-03-15 13:15:19,8.50,8.50,8.50,83.80,1043849,28,19920,-70
2023-03-15 13:16:18,8.60,8.60,8.60,84.80,1043389,28,20592,-69
2023-03-15 13:17:08,8.80,8.80,8.80,85.60,1044258,28,19916,-70
2023-03-15 13:17:48,8.90,8.90,8.90,83.70,1043207,28,19913,-70
2023-03-15 13:18:24,8.80,8.80,8.80,83.40,1044259,28,20375,-71
2023-03-15 13:18:55,8.90,8.90,8.90,83.50,1041910,28,20326,-70
2023-03-15 13:19:27,9.00,9.00,9.00,83.60,1042377,28,19917,-70
2023-03-15 13:20:15,9.00,9.00,9.00,83.50,1036800,28,19909,-69
2023-03-15 13:20:49,9.10,9.10,9.10,83.80,1035058,28,19910,-70
2023-03-15 13:21:41,9.10,9.10,9.10,83.70,1040303,28,20510,-72
2023-03-15 13:22:35,8.90,8.90,8.90,83.30,1043551,28,19916,-69
2023-03-15 13:23:06,8.70,8.70,8.70,83.40,1036200,28,20361,-68
2023-03-15 13:23:36,8.50,8.50,8.50,84.30,1042883,28,20199,-68
2023-03-15 13:24:22,8.70,8.70,8.70,84.70,1045107,28,19932,-68
2023-03-15 13:25:01,8.70,8.70,8.70,85.70,1047282,28,19912,-69
2023-03-15 13:25:38,8.80,8.80,8.80,85.80,1042557,28,20356,-68
2023-03-15 13:26:27,8.90,8.90,8.90,84.50,1040026,28,19931,-69
2023-03-15 13:27:02,8.80,8.80,8.80,84.00,1039253,28,19924,-69
2023-03-15 13:27:49,8.70,8.70,8.70,83.90,1040095,28,19940,-71
2023-03-15 13:28:23,8.50,8.50,8.50,84.20,1042746,28,20375,-70
2023-03-15 13:29:09,8.40,8.40,8.40,84.80,1041341,28,20283,-70
2023-03-15 13:29:40,8.50,8.50,8.50,85.10,1037807,28,20425,-70
2023-03-15 13:30:29,8.60,8.60,8.60,84.90,1040696,28,19921,-72
2023-03-15 13:31:03,8.60,8.60,8.60,84.90,1040286,28,19912,-72
2023-03-15 13:31:33,8.60,8.60,8.60,85.10,1048159,28,19908,-69
2023-03-15 13:32:07,8.70,8.70,8.70,85.50,1048424,28,20336,-69
2023-03-15 13:32:41,8.80,8.80,8.80,86.00,1048963,28,20018,-69
2023-03-15 13:33:34,8.80,8.80,8.80,84.90,1043492,28,20367,-70
2023-03-15 13:34:14,8.80,8.80,8.80,84.90,1034535,28,19917,-71
2023-03-15 13:34:46,8.80,8.80,8.80,85.10,1036461,28,19917,-71
2023-03-15 13:35:17,8.80,8.80,8.80,85.20,1036736,28,20288,-72
2023-03-15 13:35:53,8.80,8.80,8.80,85.30,1038798,28,19908,-69
2023-03-15 13:36:43,8.70,8.70,8.70,84.80,1041059,28,19920,-68
2023-03-15 13:37:28,8.80,8.80,8.80,85.20,1043613,28,20370,-68
2023-03-15 13:38:17,8.80,8.80,8.80,85.10,1047660,28,20175,-69
2023-03-15 13:38:49,8.80,8.80,8.80,84.90,1042591,28,20418,-70
2023-03-15 13:39:24,8.80,8.80,8.80,85.40,1042585,28,20571,-69
2023-03-15 13:39:58,8.80,8.80,8.80,85.70,1043836,28,19909,-69
2023-03-15 13:40:29,8.80,8.80,8.80,85.00,1044732,28,19986,-69
2023-03-15 13:41:02,8.70,8.70,8.70,84.10,1041527,28,19921,-69
2023-03-15 13:41:32,8.40,8.40,8.40,83.90,1039570,28,19908,-68
2023-03-15 13:42:05,8.40,8.40,8.40,83.70,1039746,28,20327,-67
2023-03-15 13:42:38,8.20,8.20,8.20,82.80,1039479,28,20364,-69
2023-03-15 13:43:10,8.10,8.10,8.10,83.00,1045016,28,19909,-68
2023-03-15 13:43:42,8.10,8.10,8.10,83.50,1044781,28,20267,-68
2023-03-15 13:44:20,8.20,8.20,8.20,83.80,1043341,28,19904,-68
2023-03-15 13:45:06,8.10,8.10,8.10,83.80,1043499,28,20497,-68
2023-03-15 13:45:40,8.20,8.20,8.20,83.40,1042996,28,20325,-67
2023-03-15 13:46:10,8.30,8.30,8.30,83.50,1048174,28,19913,-69
2023-03-15 13:46:41,8.30,8.30,8.30,83.30,1048763,28,19912,-68
2023-03-15 13:47:19,8.30,8.30,8.30,83.10,1045100,28,19913,-69
2023-03-15 13:47:49,8.40,8.40,8.40,84.50,1044909,28,19917,-68
2023-03-15 13:48:20,8.40,8.40,8.40,84.20,1044914,28,19950,-69
2023-03-15 13:48:52,8.30,8.30,8.30,82.50,1050802,28,20283,-66
2023-03-15 13:49:23,8.20,8.20,8.20,82.80,1041555,28,19956,-71
2023-03-15 13:49:55,8.30,8.30,8.30,84.90,1045363,28,19974,-69
2023-03-15 13:50:25,8.10,8.10,8.10,83.00,1044818,28,19935,-70
2023-03-15 13:51:00,8.10,8.10,8.10,81.90,1043958,28,19978,-69
2023-03-15 13:51:32,7.90,7.90,7.90,81.60,1045032,28,20345,-68
2023-03-15 13:52:05,7.80,7.80,7.80,81.90,1045934,28,19948,-69
2023-03-15 13:52:36,7.80,7.80,7.80,82.60,1043393,28,20398,-68
2023-03-15 13:53:06,7.70,7.70,7.70,82.40,1044950,28,19916,-68
2023-03-15 13:53:38,7.70,7.70,7.70,83.60,1043251,28,19924,-68
2023-03-15 13:54:17,7.70,7.70,7.70,82.60,1048316,28,19927,-69
2023-03-15 13:54:48,7.70,7.70,7.70,82.60,1044416,28,19912,-70
2023-03-15 13:55:20,7.80,7.80,7.80,82.70,1042740,28,20017,-69
2023-03-15 13:55:51,7.80,7.80,7.80,83.20,1041025,28,20326,-70
2023-03-15 13:56:29,7.80,7.80,7.80,82.90,1043631,28,19913,-70
2023-03-15 13:57:16,7.90,7.90,7.90,83.30,1019379,28,19916,-71
2023-03-15 13:57:53,8.00,8.00,8.00,83.50,1041105,28,19904,-68
2023-03-15 13:58:25,8.00,8.00,8.00,82.80,1043025,28,20128,-67
2023-03-15 13:58:56,8.00,8.00,8.00,82.60,1042298,28,20047,-67
2023-03-15 13:59:31,8.00,8.00,8.00,82.90,1041020,28,20011,-69
2023-03-15 14:00:09,8.00,8.00,8.00,82.90,1044734,28,19920,-65
2023-03-15 14:00:40,8.20,8.20,8.20,83.30,1042746,28,20284,-67
2023-03-15 14:01:12,8.20,8.20,8.20,83.10,1042666,28,19944,-68
2023-03-15 14:01:42,8.20,8.20,8.20,83.00,1042461,28,19962,-68
2023-03-15 14:02:16,8.20,8.20,8.20,83.10,1041355,28,19919,-68
2023-03-15 14:02:58,8.40,8.40,8.40,84.20,1043404,28,19916,-69
2023-03-15 14:03:28,8.50,8.50,8.50,85.00,1041593,28,20136,-66
2023-03-15 14:04:01,8.60,8.60,8.60,85.00,1047556,28,20043,-68
2023-03-15 14:04:36,8.70,8.70,8.70,84.20,1045328,28,20396,-70
2023-03-15 14:05:08,8.60,8.60,8.60,82.40,1046195,28,20000,-68
2023-03-15 14:05:47,8.50,8.50,8.50,83.30,1045849,28,20424,-68
2023-03-15 14:06:22,8.50,8.50,8.50,82.70,1046974,28,19909,-69
2023-03-15 14:07:16,8.60,8.60,8.60,83.60,1047064,28,19916,-68
2023-03-15 14:07:48,8.60,8.60,8.60,84.60,1036452,28,19920,-69
2023-03-15 14:08:22,8.40,8.40,8.40,82.80,1038228,28,20362,-69
2023-03-15 14:09:00,8.40,8.40,8.40,84.70,1039317,28,19962,-68
2023-03-15 14:09:30,8.30,8.30,8.30,83.50,1040537,28,19915,-70
2023-03-15 14:10:08,8.30,8.30,8.30,84.60,1042323,28,20003,-71
2023-03-15 14:10:38,8.30,8.30,8.30,83.60,1044156,28,20231,-70
2023-03-15 14:11:31,8.10,8.10,8.10,82.70,1044833,28,19909,-69
2023-03-15 14:12:03,8.00,8.00,8.00,84.10,1041261,28,19923,-69
2023-03-15 14:12:34,8.20,8.20,8.20,84.60,1041490,28,19915,-68
2023-03-15 14:13:19,8.20,8.20,8.20,83.90,1041296,28,20331,-68
2023-03-15 14:13:53,8.30,8.30,8.30,83.50,1046831,28,19977,-70
2023-03-15 14:14:26,8.10,8.10,8.10,83.00,1051159,28,19992,-68
2023-03-15 14:14:58,8.20,8.20,8.20,83.10,1048623,28,20059,-69
2023-03-15 14:15:29,8.30,8.30,8.30,83.30,1050471,28,20210,-68
2023-03-15 14:16:03,8.40,8.40,8.40,83.20,1046995,28,19908,-68
2023-03-15 14:16:45,8.40,8.40,8.40,83.30,1041180,28,19932,-69
2023-03-15 14:17:26,8.40,8.40,8.40,83.20,1042831,28,19923,-69
2023-03-15 14:17:59,8.40,8.40,8.40,83.20,1040262,28,19997,-70
2023-03-15 14:18:34,8.50,8.50,8.50,83.30,1044589,28,20000,-70
2023-03-15 14:19:40,8.60,8.60,8.60,83.40,1040756,28,19923,-69
2023-03-15 14:20:14,8.60,8.60,8.60,83.70,1035935,28,20007,-69
2023-03-15 14:20:46,8.80,8.80,8.80,84.60,1034649,28,19905,-69
2023-03-15 14:21:19,8.90,8.90,8.90,84.90,1034195,28,19967,-68
2023-03-15 14:21:54,8.90,8.90,8.90,85.50,1034650,28,19909,-69
2023-03-15 14:22:24,8.90,8.90,8.90,84.20,1036149,28,20062,-69
2023-03-15 14:23:02,9.00,9.00,9.00,83.50,1041489,28,20303,-69
2023-03-15 14:23:36,8.90,8.90,8.90,82.90,1042962,28,20014,-69
2023-03-15 14:24:07,8.60,8.60,8.60,83.80,1043252,28,19908,-68
2023-03-15 14:24:40,8.70,8.70,8.70,83.90,1042161,28,19958,-68
2023-03-15 14:25:20,8.80,8.80,8.80,84.20,1038492,28,20035,-69
2023-03-15 14:25:51,8.80,8.80,8.80,83.10,1040632,28,20434,-69
2023-03-15 14:26:26,8.80,8.80,8.80,82.90,1045995,28,20351,-68
2023-03-15 14:26:59,8.60,8.60,8.60,83.00,1041021,28,19923,-70
2023-03-15 14:27:31,8.50,8.50,8.50,83.00,1040972,28,20428,-69
2023-03-15 14:28:03,8.50,8.50,8.50,83.10,1046589,28,19909,-67
2023-03-15 14:28:34,8.30,8.30,8.30,83.30,1043828,28,19916,-67
2023-03-15 14:29:07,8.30,8.30,8.30,84.10,1038346,28,20334,-70
2023-03-15 14:29:47,8.30,8.30,8.30,84.50,1042669,28,19968,-71
2023-03-15 14:30:24,8.40,8.40,8.40,84.90,1040143,28,19970,-71
2023-03-15 14:30:57,8.50,8.50,8.50,84.10,1041893,28,19963,-68
2023-03-15 14:31:39,8.40,8.40,8.40,83.40,1043170,28,20394,-70
2023-03-15 14:32:24,8.40,8.40,8.40,83.40,1043037,28,20387,-68
2023-03-15 14:32:56,8.20,8.20,8.20,83.00,1041882,28,20395,-69
2023-03-15 14:33:30,8.20,8.20,8.20,84.00,1043407,28,20027,-69
2023-03-15 14:34:06,8.10,8.10,8.10,83.40,1041860,28,20313,-69
2023-03-15 14:34:43,8.00,8.00,8.00,83.30,1046003,28,19912,-69
2023-03-15 14:35:21,8.10,8.10,8.10,83.60,1045431,28,19912,-70
2023-03-15 14:35:53,8.20,8.20,8.20,86.10,1043233,28,20693,-69
2023-03-15 14:36:29,8.30,8.30,8.30,85.50,1045049,28,19908,-70
2023-03-15 14:37:03,8.40,8.40,8.40,84.20,1044987,28,20303,-68
2023-03-15 14:37:35,8.40,8.40,8.40,83.80,1043142,28,20358,-70
2023-03-15 14:38:07,8.50,8.50,8.50,84.80,1046506,28,20448,-69
2023-03-15 14:38:38,8.60,8.60,8.60,84.20,1043993,28,19916,-68
2023-03-15 14:39:18,8.60,8.60,8.60,84.00,1045539,28,19909,-70
2023-03-15 14:39:49,8.60,8.60,8.60,84.20,1042567,28,19995,-69
2023-03-15 14:40:33,8.60,8.60,8.60,83.80,1046726,28,19919,-69
2023-03-15 14:41:32,8.70,8.70,8.70,84.10,1044441,28,19915,-69
2023-03-15 14:42:02,8.70,8.70,8.70,84.20,1039784,28,19965,-70
2023-03-15 14:42:33,8.50,8.50,8.50,83.20,1045023,28,20013,-69
2023-03-15 14:43:04,8.40,8.40,8.40,83.00,1044786,28,19908,-70
2023-03-15 14:43:35,8.30,8.30,8.30,83.00,1047167,28,19909,-68
2023-03-15 14:44:06,8.30,8.30,8.30,83.20,1045051,28,19908,-70
2023-03-15 14:44:36,8.30,8.30,8.30,83.30,1049144,28,20023,-69
2023-03-15 14:45:08,8.10,8.10,8.10,83.10,1043477,28,19916,-68
2023-03-15 14:45:40,7.90,7.90,7.90,83.20,1045564,28,19920,-68
2023-03-15 14:46:11,7.90,7.90,7.90,83.60,1048607,28,19912,-68
2023-03-15 14:46:42,7.60,7.60,7.60,83.50,1045392,28,19990,-69
2023-03-15 14:47:14,7.60,7.60,7.60,84.70,1045881,28,19916,-69
2023-03-15 14:47:46,7.70,7.70,7.70,85.20,1044105,28,20339,-69
2023-03-15 14:48:20,7.60,7.60,7.60,84.60,1043221,28,19995,-69
2023-03-15 14:48:50,7.60,7.60,7.60,86.10,1047874,28,19912,-68
2023-03-15 14:49:23,7.70,7.70,7.70,85.80,1044653,28,19913,-68
2023-03-15 14:49:54,7.70,7.70,7.70,85.60,1045300,28,19922,-68
2023-03-15 14:50:26,7.70,7.70,7.70,85.10,1046100,28,19999,-70
2023-03-15 14:50:57,7.70,7.70,7.70,85.10,1045036,28,20426,-69
2023-03-15 14:51:28,7.80,7.80,7.80,85.30,1043104,28,19916,-69
2023-03-15 14:52:00,7.80,7.80,7.80,85.30,1043706,28,20597,-69
2023-03-15 14:52:31,7.70,7.70,7.70,85.50,1043247,28,20845,-68
2023-03-15 14:53:03,7.70,7.70,7.70,85.40,1046626,28,20417,-69
2023-03-15 14:53:35,7.80,7.80,7.80,85.90,1045127,28,19988,-69
2023-03-15 14:54:09,7.80,7.80,7.80,86.50,1043205,28,19923,-69
2023-03-15 14:54:43,7.80,7.80,7.80,85.60,1042826,28,19944,-67
2023-03-15 14:55:19,7.80,7.80,7.80,85.50,1047040,28,20317,-68
2023-03-15 14:55:50,7.90,7.90,7.90,85.20,1043905,28,19955,-69
2023-03-15 14:56:22,7.70,7.70,7.70,85.00,1046988,28,19905,-69
2023-03-15 14:56:58,7.80,7.80,7.80,85.20,1043976,28,19904,-69
2023-03-15 14:57:29,7.90,7.90,7.90,85.30,1025310,28,20441,-69
2023-03-15 14:58:04,7.90,7.90,7.90,85.50,1040103,28,19921,-69
2023-03-15 14:58:35,7.90,7.90,7.90,85.40,1043193,28,20481,-69
2023-03-15 14:59:11,8.00,8.00,8.00,85.50,1042408,28,19916,-69
2023-03-15 14:59:41,8.00,8.00,8.00,85.30,1042030,28,19999,-69
2023-03-15 15:00:16,8.10,8.10,8.10,85.40,1047568,28,19977,-68
2023-03-15 15:00:47,8.10,8.10,8.10,85.80,1041705,28,20411,-70
2023-03-15 15:01:21,8.10,8.10,8.10,85.30,1042453,28,19982,-68
2023-03-15 15:01:54,8.20,8.20,8.20,85.50,1041628,28,20297,-71
2023-03-15 15:02:25,8.20,8.20,8.20,85.10,1038964,28,20380,-68
2023-03-15 15:02:56,8.10,8.10,8.10,85.10,1045815,28,19908,-68
2023-03-15 15:03:38,7.80,7.80,7.80,84.60,1045143,28,19944,-68
2023-03-15 15:04:09,7.80,7.80,7.80,85.00,1036189,28,19913,-68
2023-03-15 15:04:42,7.80,7.80,7.80,85.40,1037588,28,19978,-68
2023-03-15 15:05:30,7.90,7.90,7.90,85.40,1040514,28,20000,-67
2023-03-15 15:06:01,7.80,7.80,7.80,85.60,1047141,28,19920,-69
2023-03-15 15:06:32,7.90,7.90,7.90,85.60,1042297,28,20299,-69
2023-03-15 15:07:02,7.90,7.90,7.90,85.20,1043515,28,19956,-68
2023-03-15 15:07:33,7.80,7.80,7.80,85.00,1039941,28,20011,-70
2023-03-15 15:08:14,7.70,7.70,7.70,84.90,1040579,28,19951,-67
2023-03-15 15:08:45,7.80,7.80,7.80,85.20,1042859,28,20359,-70
2023-03-15 15:09:24,7.90,7.90,7.90,85.60,1042839,28,19913,-68
2023-03-15 15:09:54,7.80,7.80,7.80,85.50,1044418,28,20525,-69
2023-03-15 15:10:25,7.80,7.80,7.80,85.40,1046973,28,22501,-68
2023-03-15 15:10:56,7.80,7.80,7.80,85.30,1043323,28,19911,-68
2023-03-15 15:11:27,7.80,7.80,7.80,85.10,1039471,28,20004,-68
2023-03-15 15:12:01,7.80,7.80,7.80,85.50,1040561,28,20296,-69
2023-03-15 15:12:32,7.80,7.80,7.80,86.30,1039682,28,20051,-70
2023-03-15 15:13:02,7.80,7.80,7.80,87.90,1037285,28,19920,-70
2023-03-15 15:13:33,7.80,7.80,7.80,87.20,1040522,28,20150,-69
2023-03-15 15:14:08,7.80,7.80,7.80,87.40,1036550,28,20434,-68
2023-03-15 15:14:41,7.80,7.80,7.80,87.40,1032052,28,19921,-70
2023-03-15 15:15:16,7.70,7.70,7.70,86.40,1028458,28,20357,-69
2023-03-15 15:15:48,7.50,7.50,7.50,86.40,1029874,28,19945,-72
2023-03-15 15:16:18,7.40,7.40,7.40,86.70,1030859,28,19913,-68
2023-03-15 15:16:50,7.40,7.40,7.40,87.50,1033826,28,19913,-68
2023-03-15 15:17:21,7.20,7.20,7.20,87.00,1033292,28,19973,-68
2023-03-15 15:18:05,7.00,7.00,7.00,88.60,1044344,28,19931,-70
2023-03-15 15:18:36,7.10,7.10,7.10,87.70,1046262,28,20403,-69
2023-03-15 15:19:12,7.10,7.10,7.10,87.60,1036756,28,19920,-71
2023-03-15 15:20:03,7.10,7.10,7.10,87.70,1036483,28,19909,-69
2023-03-15 15:20:34,7.20,7.20,7.20,87.90,1033491,28,19992,-71
2023-03-15 15:21:10,7.30,7.30,7.30,88.60,1040905,28,20036,-67
2023-03-15 15:21:44,7.30,7.30,7.30,88.80,1040216,28,20347,-69
2023-03-15 15:22:16,7.40,7.40,7.40,89.20,1047928,28,19920,-68
2023-03-15 15:22:47,7.40,7.40,7.40,88.80,1049312,28,20003,-67
2023-03-15 15:23:19,7.40,7.40,7.40,89.40,1045984,28,19916,-69
2023-03-15 15:23:50,7.40,7.40,7.40,88.90,1044887,28,19912,-69
2023-03-15 15:24:24,7.40,7.40,7.40,88.80,1042428,28,19912,-69
2023-03-15 15:24:55,7.30,7.30,7.30,88.90,1042329,28,20007,-68
2023-03-15 15:25:29,7.10,7.10,7.10,89.20,1046208,28,20007,-70
2023-03-15 15:26:01,7.10,7.10,7.10,89.50,1044872,28,19917,-70
2023-03-15 15:26:33,7.00,7.00,7.00,89.60,1036711,28,19956,-68
2023-03-15 15:27:04,6.90,6.90,6.90,90.00,1045354,28,19952,-68
2023-03-15 15:27:34,6.90,6.90,6.90,90.10,1042254,28,19977,-69
2023-03-15 15:28:10,7.00,7.00,7.00,90.10,1045116,28,19941,-69
2023-03-15 15:28:41,7.00,7.00,7.00,90.20,1039157,28,19909,-70
2023-03-15 15:29:13,7.00,7.00,7.00,90.10,1045775,28,19909,-69
2023-03-15 15:29:44,7.00,7.00,7.00,90.10,1041823,28,20469,-69
2023-03-15 15:30:19,6.80,6.80,6.80,90.10,1045719,28,19984,-69
2023-03-15 15:30:50,6.80,6.80,6.80,90.20,1042488,28,20281,-70
2023-03-15 15:31:24,6.70,6.70,6.70,90.30,1044459,28,20014,-68
2023-03-15 15:31:55,6.70,6.70,6.70,90.40,1034097,28,19918,-69
2023-03-15 15:32:25,6.70,6.70,6.70,90.30,1036061,28,19996,-70
2023-03-15 15:32:56,6.70,6.70,6.70,90.30,1040720,28,19913,-69
2023-03-15 15:33:27,6.60,6.60,6.60,90.40,1044623,28,19912,-68
2023-03-15 15:33:58,6.70,6.70,6.70,90.60,1046095,28,19921,-68
2023-03-15 15:34:28,6.60,6.60,6.60,90.40,1045187,28,19916,-70
2023-03-15 15:35:01,6.60,6.60,6.60,90.40,1047757,28,19920,-70
2023-03-15 15:35:35,6.70,6.70,6.70,90.40,1043267,28,19920,-68
2023-03-15 15:36:10,6.60,6.60,6.60,90.40,1041836,28,19995,-68
2023-03-15 15:36:44,6.60,6.60,6.60,90.50,1042062,28,20304,-71
2023-03-15 15:37:15,6.60,6.60,6.60,90.60,1039285,28,19939,-68
2023-03-15 15:37:49,6.70,6.70,6.70,90.70,1045215,28,19982,-70
2023-03-15 15:38:32,6.70,6.70,6.70,91.40,1045132,28,19955,-67
2023-03-15 15:39:12,6.70,6.70,6.70,91.50,1045135,28,20004,-68
2023-03-15 15:39:43,6.70,6.70,6.70,92.10,1048013,28,19926,-68
2023-03-15 15:40:16,6.70,6.70,6.70,92.50,1044935,28,20012,-69
2023-03-15 15:40:46,6.70,6.70,6.70,92.80,1044303,28,19913,-67
2023-03-15 15:41:24,6.70,6.70,6.70,93.00,1045026,28,20125,-68
2023-03-15 15:41:58,6.60,6.60,6.60,93.20,1044519,28,19917,-70
2023-03-15 15:42:32,6.40,6.40,6.40,93.40,1044414,28,20350,-69
2023-03-15 15:43:17,6.30,6.30,6.30,93.50,1049590,28,20321,-71
2023-03-15 15:43:48,6.30,6.30,6.30,93.60,1046237,28,20345,-66
2023-03-15 15:44:27,6.30,6.30,6.30,93.70,1045831,28,19908,-69
2023-03-15 15:45:01,6.20,6.20,6.20,93.80,1045224,28,19981,-68
2023-03-15 15:45:34,6.20,6.20,6.20,94.00,1042279,28,19909,-68
2023-03-15 15:46:04,6.30,6.30,6.30,93.90,1041120,28,20447,-69
2023-03-15 15:46:38,6.20,6.20,6.20,94.00,1039606,28,19923,-69
2023-03-15 15:47:17,6.10,6.10,6.10,94.10,1043041,28,20295,-70
2023-03-15 15:47:48,6.10,6.10,6.10,94.50,1044205,28,20121,-68
2023-03-15 15:48:21,6.10,6.10,6.10,94.30,1043856,28,19920,-69
2023-03-15 15:48:55,6.20,6.20,6.20,94.40,1045868,28,20681,-70
2023-03-15 15:49:26,6.20,6.20,6.20,94.40,1045169,28,19925,-69
2023-03-15 15:49:56,6.20,6.20,6.20,94.40,1043533,28,20413,-69
2023-03-15 15:50:27,6.20,6.20,6.20,94.50,1044651,28,20406,-69
2023-03-15 15:50:57,6.30,6.30,6.30,94.50,1043473,28,20371,-68
2023-03-15 15:51:30,6.20,6.20,6.20,94.40,1044176,28,19962,-68
2023-03-15 15:52:01,6.20,6.20,6.20,94.30,1045333,28,19912,-69
2023-03-15 15:52:32,6.20,6.20,6.20,94.30,1045438,28,19913,-68
2023-03-15 15:53:05,6.20,6.20,6.20,94.30,1038796,28,20166,-69
2023-03-15 15:53:36,6.10,6.10,6.10,94.40,1042621,28,20396,-69
2023-03-15 15:54:12,6.00,6.00,6.00,94.50,1038436,28,19905,-69
2023-03-15 15:54:43,5.90,5.90,5.90,94.60,1036978,28,20241,-68
2023-03-15 15:55:17,6.00,6.00,6.00,94.70,1039001,28,20007,-70
2023-03-15 15:55:48,6.00,6.00,6.00,94.80,1042552,28,19909,-69
2023-03-15 15:56:19,6.00,6.00,6.00,94.80,1044745,28,19946,-69
2023-03-15 15:56:51,6.00,6.00,6.00,94.90,1043520,28,19904,-69
2023-03-15 15:57:25,6.00,6.00,6.00,94.90,1040972,28,19905,-69
2023-03-15 15:57:56,6.00,6.00,6.00,94.90,1035437,28,21502,-68
2023-03-15 15:58:27,6.00,6.00,6.00,94.90,1036804,28,19925,-69
2023-03-15 15:58:58,6.00,6.00,6.00,94.80,1037567,28,19921,-68
2023-03-15 15:59:29,6.00,6.00,6.00,94.90,1039334,28,19908,-70
2023-03-15 16:00:00,6.00,6.00,6.00,94.90,1045588,28,20275,-71
2023-03-15 16:00:31,6.10,6.10,6.10,94.90,1043367,28,19917,-69
2023-03-15 16:01:02,6.10,6.10,6.10,94.90,1045388,28,19947,-70
2023-03-15 16:01:33,6.10,6.10,6.10,94.90,1043785,28,20497,-68
2023-03-15 16:02:14,6.10,6.10,6.10,94.90,1045346,28,19913,-68
2023-03-15 16:02:45,6.10,6.10,6.10,95.00,1040815,28,20328,-70
2023-03-15 16:03:15,6.10,6.10,6.10,95.00,1039128,28,19909,-69
2023-03-15 16:03:49,6.10,6.10,6.10,95.00,1039283,28,19920,-68
2023-03-15 16:04:19,6.00,6.00,6.00,95.10,1039583,28,19909,-70
2023-03-15 16:04:50,6.00,6.00,6.00,95.10,1042688,28,19916,-69
2023-03-15 16:05:23,6.00,6.00,6.00,95.10,1045118,28,20377,-69
2023-03-15 16:05:56,5.90,5.90,5.90,95.10,1043875,28,19940,-69
2023-03-15 16:06:29,5.90,5.90,5.90,95.40,1043528,28,20335,-69
2023-03-15 16:07:01,6.00,6.00,6.00,95.20,1045155,28,20011,-68
2023-03-15 16:07:32,5.90,5.90,5.90,95.20,1043532,28,19916,-69
2023-03-15 16:08:03,5.90,5.90,5.90,95.20,1043799,28,19917,-68
2023-03-15 16:08:37,5.90,5.90,5.90,95.20,1045263,28,19913,-71
2023-03-15 16:09:08,5.90,5.90,5.90,95.20,1043324,28,19913,-68
2023-03-15 16:09:39,5.80,5.80,5.80,95.30,1045076,28,20355,-68
2023-03-15 16:10:18,5.80,5.80,5.80,95.30,1047025,28,19909,-68
2023-03-15 16:10:48,5.80,5.80,5.80,95.40,1046595,28,19921,-69
2023-03-15 16:11:19,5.70,5.70,5.70,95.40,1045941,28,19916,-68
2023-03-15 16:11:50,5.70,5.70,5.70,95.40,1046538,28,19940,-68
2023-03-15 16:12:21,5.70,5.70,5.70,95.50,1045581,28,20585,-70
2023-03-15 16:12:53,5.70,5.70,5.70,95.60,1043659,28,20401,-71
2023-03-15 16:13:24,5.70,5.70,5.70,95.60,1045515,28,19908,-69
2023-03-15 16:13:54,5.70,5.70,5.70,95.60,1043967,28,19912,-69
2023-03-15 16:14:25,5.70,5.70,5.70,95.70,1046348,28,19920,-69
2023-03-15 16:14:56,5.70,5.70,5.70,95.60,1042666,28,19927,-67
2023-03-15 16:15:26,5.60,5.60,5.60,95.70,1045740,28,19912,-68
2023-03-15 16:15:57,5.60,5.60,5.60,95.70,1046144,28,19960,-68
2023-03-15 16:16:27,5.60,5.60,5.60,95.70,1045110,28,19908,-69
2023-03-15 16:16:58,5.60,5.60,5.60,95.80,1045170,28,19915,-69
2023-03-15 16:17:28,5.60,5.60,5.60,95.80,1043349,28,19916,-69
2023-03-15 16:17:59,5.60,5.60,5.60,95.90,1045657,28,19912,-68
2023-03-15 16:18:31,5.60,5.60,5.60,95.90,1047219,28,19920,-70
2023-03-15 16:19:02,5.60,5.60,5.60,95.90,1040763,28,19943,-69
2023-03-15 16:19:32,5.60,5.60,5.60,95.90,1034633,28,19920,-68
2023-03-15 16:20:06,5.60,5.60,5.60,96.00,1036843,28,19972,-71
2023-03-15 16:20:38,5.60,5.60,5.60,96.00,1036378,28,19926,-69
2023-03-15 16:21:13,5.70,5.70,5.70,96.10,1041648,28,20352,-69
2023-03-15 16:21:46,5.70,5.70,5.70,96.10,1045376,28,19923,-71
2023-03-15 16:22:18,5.60,5.60,5.60,96.20,1042766,28,19908,-69
2023-03-15 16:22:51,5.70,5.70,5.70,96.20,1043605,28,19913,-70
2023-03-15 16:23:24,5.70,5.70,5.70,96.20,1043459,28,19920,-69
2023-03-15 16:23:59,5.70,5.70,5.70,96.20,1044243,28,19977,-69
2023-03-15 16:24:31,5.70,5.70,5.70,96.10,1046357,28,19908,-69
2023-03-15 16:25:04,5.70,5.70,5.70,96.10,1043782,28,20260,-68
2023-03-15 16:25:35,5.70,5.70,5.70,96.20,1044953,28,20003,-68
2023-03-15 16:26:05,5.60,5.60,5.60,96.10,1045099,28,19912,-68
2023-03-15 16:26:37,5.70,5.70,5.70,96.10,1044984,28,19935,-68
2023-03-15 16:27:07,5.70,5.70,5.70,96.10,1043834,28,19912,-69
2023-03-15 16:27:39,5.60,5.60,5.60,96.20,1043960,28,19967,-69
2023-03-15 16:28:10,5.60,5.60,5.60,96.30,1044211,28,20012,-69
2023-03-15 16:28:40,5.60,5.60,5.60,96.20,1046220,28,19950,-69
2023-03-15 16:29:16,5.60,5.60,5.60,96.20,1045268,28,19947,-67
2023-03-15 16:29:47,5.50,5.50,5.50,96.20,1042995,28,19915,-69
2023-03-15 16:30:22,5.60,5.60,5.60,96.30,1044418,28,19923,-71
2023-03-15 16:30:53,5.60,5.60,5.60,96.40,1039915,28,20264,-69
2023-03-15 16:31:24,5.60,5.60,5.60,96.40,1039157,28,20012,-68
2023-03-15 16:31:55,5.60,5.60,5.60,96.40,1040560,28,19945,-71
2023-03-15 16:32:25,5.60,5.60,5.60,96.30,1045176,28,20274,-69
2023-03-15 16:32:56,5.50,5.50,5.50,96.30,1042211,28,20034,-68
2023-03-15 16:33:27,5.50,5.50,5.50,96.40,1040863,28,20229,-69
2023-03-15 16:33:58,5.50,5.50,5.50,96.50,1041822,28,20214,-71
2023-03-15 16:34:28,5.50,5.50,5.50,96.50,1039514,28,19955,-70
2023-03-15 16:34:59,5.60,5.60,5.60,96.60,1042146,28,19947,-68
2023-03-15 16:35:33,5.60,5.60,5.60,96.50,1040237,28,19912,-69
2023-03-15 16:36:04,5.60,5.60,5.60,96.50,1039674,28,19912,-68
2023-03-15 16:36:35,5.60,5.60,5.60,96.40,1036914,28,20285,-68
2023-03-15 16:37:10,5.60,5.60,5.60,96.40,1035045,28,19949,-70
2023-03-15 16:37:41,5.50,5.50,5.50,96.30,1036635,28,19920,-69
2023-03-15 16:38:14,5.60,5.60,5.60,96.40,1036027,28,20533,-68
2023-03-15 16:38:45,5.60,5.60,5.60,96.40,1044784,28,20301,-68
2023-03-15 16:39:16,5.50,5.50,5.50,96.40,1046853,28,19904,-70
2023-03-15 16:39:47,5.50,5.50,5.50,96.50,1043695,28,20016,-69
2023-03-15 16:40:28,5.50,5.50,5.50,96.50,1045408,28,19947,-70
2023-03-15 16:41:00,5.50,5.50,5.50,96.50,1047598,28,19996,-69
2023-03-15 16:41:34,5.50,5.50,5.50,96.60,1045725,28,19919,-69
2023-03-15 16:42:04,5.50,5.50,5.50,96.60,1045860,28,19917,-68
2023-03-15 16:42:35,5.60,5.60,5.60,96.70,1045294,28,20105,-68
2023-03-15 16:43:07,5.60,5.60,5.60,96.70,1044173,28,19974,-68
2023-03-15 16:43:38,5.60,5.60,5.60,96.70,1045263,28,20417,-68
2023-03-15 16:44:16,5.60,5.60,5.60,96.80,1043777,28,20630,-69
2023-03-15 16:44:53,5.70,5.70,5.70,96.80,1044387,28,20121,-71
2023-03-15 16:45:25,5.70,5.70,5.70,96.80,1045932,28,20624,-69
2023-03-15 16:45:55,5.60,5.60,5.60,96.70,1045487,28,19918,-69
2023-03-15 16:46:26,5.60,5.60,5.60,96.80,1044333,28,19915,-69
2023-03-15 16:47:03,5.70,5.70,5.70,96.80,1045644,28,19908,-69
2023-03-15 16:47:33,5.60,5.60,5.60,96.80,1044327,28,20019,-69
2023-03-15 16:48:04,5.50,5.50,5.50,96.90,1043830,28,19927,-68
2023-03-15 16:48:38,5.50,5.50,5.50,96.90,1043506,28,20531,-69
2023-03-15 16:49:09,5.50,5.50,5.50,96.90,1043528,28,19991,-69
2023-03-15 16:49:39,5.50,5.50,5.50,96.90,1043801,28,19996,-69
2023-03-15 16:50:10,5.50,5.50,5.50,96.90,1043619,28,19909,-68
2023-03-15 16:50:42,5.50,5.50,5.50,96.90,1043576,28,19912,-69
2023-03-15 16:51:14,5.60,5.60,5.60,96.90,1047291,28,20375,-68
2023-03-15 16:51:46,5.60,5.60,5.60,96.90,1043585,28,19996,-69
2023-03-15 16:52:17,5.60,5.60,5.60,96.90,1043609,28,19912,-68
2023-03-15 16:52:50,5.60,5.60,5.60,96.90,1045445,28,19912,-70
2023-03-15 16:53:24,5.50,5.50,5.50,96.90,1043764,28,20368,-69
2023-03-15 16:54:00,5.50,5.50,5.50,97.00,1045174,28,19920,-70
2023-03-15 16:54:32,5.60,5.60,5.60,97.00,1036260,28,19916,-68
2023-03-15 16:55:02,5.60,5.60,5.60,97.00,1034560,28,19916,-69
2023-03-15 16:55:33,5.60,5.60,5.60,97.00,1038235,28,19936,-70
2023-03-15 16:56:07,5.50,5.50,5.50,97.00,1035811,28,20497,-68
2023-03-15 16:56:38,5.50,5.50,5.50,97.10,1042448,28,20355,-69
2023-03-15 16:57:27,5.50,5.50,5.50,97.10,1040914,28,19912,-69
2023-03-15 16:58:01,5.50,5.50,5.50,97.10,1040658,28,19913,-70
2023-03-15 16:58:32,5.60,5.60,5.60,96.70,1028873,28,19939,-69
2023-03-15 16:59:12,5.60,5.60,5.60,96.60,1044634,28,19912,-68
2023-03-15 16:59:53,5.60,5.60,5.60,96.40,1039374,28,19999,-69
2023-03-15 17:00:33,5.60,5.60,5.60,96.40,1040905,28,19923,-68
2023-03-15 17:01:07,5.60,5.60,5.60,96.30,1039217,28,19920,-69
2023-03-15 17:01:37,5.50,5.50,5.50,96.20,1042185,28,19919,-72
2023-03-15 17:02:19,5.50,5.50,5.50,96.30,1050936,28,19916,-68
2023-03-15 17:02:58,5.50,5.50,5.50,96.50,1051575,28,19916,-70
2023-03-15 17:03:31,5.50,5.50,5.50,96.50,1054053,28,20350,-69
2023-03-15 17:04:02,5.40,5.40,5.40,96.60,1050073,28,19916,-68
2023-03-15 17:04:33,5.40,5.40,5.40,96.60,1042805,28,19928,-69
2023-03-15 17:05:03,5.40,5.40,5.40,96.60,1044285,28,19908,-69
2023-03-15 17:05:34,5.40,5.40,5.40,96.60,1043860,28,19916,-68
2023-03-15 17:06:11,5.40,5.40,5.40,96.60,1044065,28,19908,-68
2023-03-15 17:06:44,5.40,5.40,5.40,96.60,1040215,28,20368,-68
2023-03-15 17:07:16,5.40,5.40,5.40,96.70,1043918,28,19959,-69
2023-03-15 17:07:47,5.40,5.40,5.40,96.70,1040164,28,19913,-69
2023-03-15 17:08:19,5.40,5.40,5.40,96.70,1034696,28,20668,-69
2023-03-15 17:08:55,5.40,5.40,5.40,96.70,1040575,28,19943,-68
2023-03-15 17:09:27,5.40,5.40,5.40,96.60,1043198,28,19967,-67
2023-03-15 17:10:00,5.40,5.40,5.40,96.60,1040743,28,20012,-69
2023-03-15 17:10:30,5.40,5.40,5.40,96.60,1050742,28,19908,-68
2023-03-15 17:11:01,5.40,5.40,5.40,96.80,1042513,28,20392,-68
2023-03-15 17:11:32,5.30,5.30,5.30,96.80,1045782,28,19919,-66
2023-03-15 17:12:03,5.30,5.30,5.30,96.80,1044630,28,19917,-69
2023-03-15 17:12:38,5.40,5.40,5.40,96.80,1045347,28,19912,-69
2023-03-15 17:13:11,5.30,5.30,5.30,96.70,1034858,28,20771,-69
2023-03-15 17:13:45,5.30,5.30,5.30,96.80,1040870,28,19912,-68
2023-03-15 17:14:18,5.30,5.30,5.30,96.80,1043446,28,20007,-68
2023-03-15 17:14:49,5.40,5.40,5.40,96.90,1036279,28,20006,-68
2023-03-15 17:15:24,5.40,5.40,5.40,96.90,1044023,28,20344,-68
2023-03-15 17:15:54,5.40,5.40,5.40,96.90,1037143,28,19924,-70
2023-03-15 17:16:25,5.40,5.40,5.40,96.80,1037950,28,20008,-68
2023-03-15 17:16:55,5.30,5.30,5.30,96.70,1045246,28,19923,-68
2023-03-15 17:17:27,5.20,5.20,5.20,96.70,1045080,28,19908,-67
2023-03-15 17:17:57,5.10,5.10,5.10,96.70,1045789,28,19905,-69
2023-03-15 17:18:32,5.00,5.00,5.00,96.90,1044820,28,20339,-71
2023-03-15 17:19:03,5.00,5.00,5.00,96.90,1047420,28,19923,-69
2023-03-15 17:19:33,5.00,5.00,5.00,97.00,1043575,28,19920,-68
2023-03-15 17:20:11,5.00,5.00,5.00,97.10,1044548,28,20011,-69
2023-03-15 17:20:42,5.00,5.00,5.00,97.10,1044964,28,19925,-70
2023-03-15 17:21:14,5.10,5.10,5.10,97.10,1042651,28,20574,-70
2023-03-15 17:21:45,5.00,5.00,5.00,97.10,1042638,28,20007,-69
2023-03-15 17:22:15,5.00,5.00,5.00,97.20,1038087,28,20832,-69
2023-03-15 17:22:48,5.10,5.10,5.10,97.30,1038183,28,20325,-68
2023-03-15 17:23:22,5.10,5.10,5.10,97.30,1042204,28,20029,-69
2023-03-15 17:23:53,5.20,5.20,5.20,97.30,1041162,28,20191,-66
2023-03-15 17:24:24,5.20,5.20,5.20,97.20,1044598,28,19996,-71
2023-03-15 17:24:54,5.20,5.20,5.20,97.20,1043522,28,20382,-69
2023-03-15 17:25:25,5.20,5.20,5.20,97.10,1045782,28,19935,-70
2023-03-15 17:26:08,5.10,5.10,5.10,97.20,1041611,28,19956,-70
2023-03-15 17:26:39,5.20,5.20,5.20,97.30,1037198,28,20406,-70
2023-03-15 17:27:18,5.20,5.20,5.20,97.30,1033012,28,20231,-68
2023-03-15 17:27:50,5.20,5.20,5.20,97.40,1032349,28,20197,-70
2023-03-15 17:28:21,5.20,5.20,5.20,97.40,1032483,28,19942,-68
2023-03-15 17:28:52,5.20,5.20,5.20,97.30,1033803,28,19910,-70
2023-03-15 17:29:22,5.20,5.20,5.20,97.60,1036169,28,19913,-68
2023-03-15 17:29:56,5.20,5.20,5.20,97.60,1034391,28,19921,-69
2023-03-15 17:30:28,5.20,5.20,5.20,97.60,1036660,28,19909,-69
2023-03-15 17:31:00,5.10,5.10,5.10,97.50,1034905,28,19944,-68
2023-03-15 17:31:35,5.20,5.20,5.20,97.50,1035060,28,19920,-68
2023-03-15 17:32:09,5.20,5.20,5.20,97.40,1038217,28,19920,-68
2023-03-15 17:32:40,5.20,5.20,5.20,97.50,1041914,28,20397,-68
2023-03-15 17:33:11,5.20,5.20,5.20,97.60,1043344,28,19921,-69
2023-03-15 17:33:41,5.20,5.20,5.20,97.40,1046662,28,19913,-68
2023-03-15 17:34:15,5.10,5.10,5.10,97.40,1046072,28,20071,-70
2023-03-15 17:34:46,5.20,5.20,5.20,97.40,1043092,28,20004,-70
2023-03-15 17:35:18,5.10,5.10,5.10,97.30,1045935,28,19923,-69
2023-03-15 17:35:52,5.20,5.20,5.20,97.30,1046598,28,20098,-70
2023-03-15 17:36:24,5.10,5.10,5.10,97.20,1043155,28,20169,-68
2023-03-15 17:36:55,5.20,5.20,5.20,97.30,1043153,28,19913,-69
2023-03-15 17:37:29,5.20,5.20,5.20,97.30,1044746,28,20383,-69
2023-03-15 17:38:01,5.10,5.10,5.10,97.20,1045541,28,19909,-69
2023-03-15 17:38:32,5.10,5.10,5.10,97.40,1042875,28,20202,-70
2023-03-15 17:39:04,5.10,5.10,5.10,97.30,1043294,28,19912,-69
2023-03-15 17:39:40,5.00,5.00,5.00,97.40,1043106,28,19915,-70
2023-03-15 17:40:17,4.90,4.90,4.90,97.50,1040367,28,20237,-69
2023-03-15 17:40:48,5.00,5.00,5.00,97.80,1038414,28,19935,-68
2023-03-15 17:41:28,4.90,4.90,4.90,97.50,1039999,28,19944,-68
2023-03-15 17:41:59,4.90,4.90,4.90,97.60,1043302,28,19916,-69
2023-03-15 17:42:30,4.90,4.90,4.90,97.60,1044803,28,20003,-68
2023-03-15 17:43:01,4.80,4.80,4.80,97.60,1044651,28,20427,-68
2023-03-15 17:43:32,4.90,4.90,4.90,97.70,1042666,28,19931,-69
2023-03-15 17:44:03,4.90,4.90,4.90,97.70,1044386,28,20129,-69
2023-03-15 17:44:33,4.90,4.90,4.90,97.70,1043250,28,20157,-69
2023-03-15 17:45:16,4.90,4.90,4.90,97.70,1041622,28,19916,-70
2023-03-15 17:45:46,5.00,5.00,5.00,97.70,1037853,28,20003,-70
2023-03-15 17:46:20,5.00,5.00,5.00,97.70,1034416,28,19901,-69
2023-03-15 17:46:50,5.00,5.00,5.00,97.70,1039877,28,19957,-68
2023-03-15 17:47:21,5.00,5.00,5.00,97.70,1044092,28,19927,-69
2023-03-15 17:47:55,5.00,5.00,5.00,97.70,1040198,28,19917,-69
2023-03-15 17:48:26,5.00,5.00,5.00,97.70,1047037,28,20209,-68
2023-03-15 17:48:57,5.00,5.00,5.00,97.70,1046543,28,20147,-69
2023-03-15 17:49:27,4.90,4.90,4.90,97.70,1047496,28,19973,-68
2023-03-15 17:49:58,4.80,4.80,4.80,97.70,1044061,28,19913,-71
2023-03-15 17:50:31,4.80,4.80,4.80,97.80,1048187,28,19912,-71
2023-03-15 17:51:02,4.80,4.80,4.80,97.90,1044819,28,19912,-69
2023-03-15 17:51:34,4.80,4.80,4.80,98.00,1046740,28,19911,-69
2023-03-15 17:52:10,4.70,4.70,4.70,98.00,1042636,28,20381,-68
2023-03-15 17:52:42,4.70,4.70,4.70,98.10,1040885,28,19917,-68
2023-03-15 17:53:14,4.80,4.80,4.80,98.30,1040957,28,19936,-68
2023-03-15 17:53:46,4.80,4.80,4.80,98.20,1040112,28,20033,-69
2023-03-15 17:54:17,4.70,4.70,4.70,98.00,1043912,28,19912,-68
2023-03-15 17:54:48,4.70,4.70,4.70,98.00,1042956,28,19913,-68
2023-03-15 17:55:20,4.60,4.60,4.60,98.10,1045428,28,19908,-69
2023-03-15 17:55:52,4.60,4.60,4.60,98.10,1043389,28,19913,-70
2023-03-15 17:56:23,4.50,4.50,4.50,98.10,1036390,28,19913,-70
2023-03-15 17:56:53,4.60,4.60,4.60,98.20,1031744,28,20017,-69
2023-03-15 17:57:36,4.50,4.50,4.50,98.20,1037197,28,19996,-69
2023-03-15 17:58:16,4.50,4.50,4.50,98.30,1025821,28,20537,-71
2023-03-15 17:58:51,4.50,4.50,4.50,98.40,1039275,28,20136,-68
2023-03-15 17:59:28,4.50,4.50,4.50,98.40,1036960,28,20077,-70
2023-03-15 18:00:02,4.60,4.60,4.60,98.50,1036499,28,23039,-68
2023-03-15 18:00:33,4.60,4.60,4.60,98.40,1037473,28,19913,-69
2023-03-15 18:01:09,4.70,4.70,4.70,98.40,1039687,28,19916,-69
2023-03-15 18:01:42,4.70,4.70,4.70,98.30,1040292,28,19943,-68
2023-03-15 18:02:14,4.70,4.70,4.70,98.30,1035379,28,19917,-68
2023-03-15 18:02:45,4.70,4.70,4.70,98.20,1039308,28,19917,-69
2023-03-15 18:03:17,4.70,4.70,4.70,98.30,1041583,28,19940,-68
2023-03-15 18:03:48,4.70,4.70,4.70,98.50,1043652,28,19917,-67
2023-03-15 18:04:19,4.70,4.70,4.70,98.30,1044513,28,19921,-70
2023-03-15 18:04:50,4.70,4.70,4.70,98.30,1044788,28,19913,-68
2023-03-15 18:05:22,4.80,4.80,4.80,98.30,1042358,28,20458,-69
2023-03-15 18:05:56,4.80,4.80,4.80,98.20,1042994,28,19927,-68
2023-03-15 18:06:27,4.80,4.80,4.80,98.30,1049061,28,20330,-69
2023-03-15 18:06:58,4.80,4.80,4.80,98.40,1043239,28,19934,-68
2023-03-15 18:07:29,4.80,4.80,4.80,98.40,1045441,28,20351,-68
2023-03-15 18:08:02,4.80,4.80,4.80,98.30,1042879,28,20157,-69
2023-03-15 18:08:36,4.80,4.80,4.80,98.30,1041707,28,19919,-69
2023-03-15 18:09:10,4.80,4.80,4.80,98.30,1040498,28,19912,-71
2023-03-15 18:09:41,4.70,4.70,4.70,98.40,1039711,28,20016,-70
2023-03-15 18:10:13,4.70,4.70,4.70,98.50,1039553,28,19921,-69
2023-03-15 18:11:21,4.70,4.70,4.70,98.50,1043703,28,19908,-68
2023-03-15 18:11:51,4.70,4.70,4.70,98.50,1044841,28,20357,-68
2023-03-15 18:12:22,4.70,4.70,4.70,98.40,1042857,28,19913,-68
2023-03-15 18:12:53,4.60,4.60,4.60,98.40,1042909,28,20060,-70
2023-03-15 18:13:25,4.50,4.50,4.50,98.60,1043124,28,19909,-71
2023-03-15 18:13:56,4.50,4.50,4.50,98.70,1044886,28,20328,-69
2023-03-15 18:14:26,4.50,4.50,4.50,98.60,1043097,28,19904,-71
2023-03-15 18:15:00,4.40,4.40,4.40,98.60,1045006,28,19905,-70
2023-03-15 18:15:30,4.40,4.40,4.40,98.80,1044733,28,20066,-69
2023-03-15 18:16:01,4.40,4.40,4.40,98.80,1042202,28,19912,-70
2023-03-15 18:16:35,4.50,4.50,4.50,98.80,1042265,28,19912,-68
2023-03-15 18:17:05,4.40,4.40,4.40,98.80,1038279,28,19941,-69
2023-03-15 18:17:36,4.50,4.50,4.50,98.80,1041973,28,20414,-70
2023-03-15 18:18:07,4.50,4.50,4.50,98.90,1044928,28,19908,-69
2023-03-15 18:18:37,4.50,4.50,4.50,98.80,1044920,28,20674,-69
2023-03-15 18:19:08,4.60,4.60,4.60,98.70,1045332,28,19908,-70
2023-03-15 18:19:39,4.50,4.50,4.50,98.70,1043218,28,19915,-69
2023-03-15 18:20:11,4.50,4.50,4.50,98.70,1044757,28,19904,-70
2023-03-15 18:20:42,4.50,4.50,4.50,98.70,1043975,28,19931,-69
2023-03-15 18:21:13,4.60,4.60,4.60,98.80,1045001,28,19904,-71
2023-03-15 18:21:44,4.50,4.50,4.50,98.70,1045811,28,19985,-69
2023-03-15 18:22:15,4.60,4.60,4.60,98.70,1044422,28,20332,-70
2023-03-15 18:22:45,4.60,4.60,4.60,98.70,1041294,28,19909,-70
2023-03-15 18:23:16,4.60,4.60,4.60,98.70,1040020,28,20386,-69
2023-03-15 18:23:48,4.60,4.60,4.60,98.60,1042831,28,19908,-71
2023-03-15 18:24:19,4.70,4.70,4.70,98.70,1044929,28,19900,-68
2023-03-15 18:24:49,4.60,4.60,4.60,98.60,1042948,28,20316,-69
2023-03-15 18:25:22,4.70,4.70,4.70,98.70,1046009,28,19953,-70
2023-03-15 18:25:52,4.70,4.70,4.70,98.70,1047511,28,19911,-69
2023-03-15 18:26:23,4.70,4.70,4.70,98.90,1045536,28,19931,-71
2023-03-15 18:26:54,4.70,4.70,4.70,98.90,1046529,28,20433,-69
2023-03-15 18:27:24,4.70,4.70,4.70,98.90,1042793,28,19928,-68
2023-03-15 18:27:55,4.70,4.70,4.70,98.80,1044778,28,19999,-70
2023-03-15 18:28:26,4.60,4.60,4.60,98.80,1038845,28,19942,-70
2023-03-15 18:28:57,4.70,4.70,4.70,98.90,1042235,28,19908,-70
2023-03-15 18:29:27,4.60,4.60,4.60,98.80,1037567,28,19909,-70
2023-03-15 18:29:59,4.50,4.50,4.50,98.90,1038755,28,19913,-70
2023-03-15 18:30:30,4.50,4.50,4.50,98.90,1040889,28,19916,-69
2023-03-15 18:31:01,4.50,4.50,4.50,99.00,1041232,28,19912,-70
2023-03-15 18:31:33,4.40,4.40,4.40,99.00,1043005,28,19919,-70
2023-03-15 18:32:04,4.50,4.50,4.50,99.00,1044929,28,19992,-70
2023-03-15 18:32:35,4.40,4.40,4.40,99.10,1045004,28,20633,-70
2023-03-15 18:33:06,4.40,4.40,4.40,99.10,1042948,28,19901,-70
2023-03-15 18:33:37,4.40,4.40,4.40,99.10,1043181,28,20435,-69
2023-03-15 18:34:11,4.40,4.40,4.40,99.30,1044790,28,19987,-70
2023-03-15 18:34:41,4.40,4.40,4.40,99.40,1042997,28,19913,-70
2023-03-15 18:35:14,4.40,4.40,4.40,99.40,1043429,28,19936,-70
2023-03-15 18:35:45,4.40,4.40,4.40,99.50,1043028,28,19952,-68
2023-03-15 18:36:16,4.40,4.40,4.40,99.40,1043860,28,20439,-69
2023-03-15 18:36:47,4.40,4.40,4.40,99.40,1044191,28,19909,-70
2023-03-15 18:37:18,4.40,4.40,4.40,99.40,1043233,28,19909,-71
2023-03-15 18:37:49,4.40,4.40,4.40,99.10,1045583,28,20668,-71
2023-03-15 18:38:19,4.30,4.30,4.30,99.10,1041247,28,20036,-69
2023-03-15 18:38:50,4.30,4.30,4.30,99.20,1046310,28,19962,-68
2023-03-15 18:39:24,4.30,4.30,4.30,99.20,1041746,28,19921,-70
2023-03-15 18:39:55,4.20,4.20,4.20,99.10,1045996,28,20034,-70
2023-03-15 18:40:27,4.20,4.20,4.20,99.20,1038370,28,19916,-71
2023-03-15 18:40:58,4.10,4.10,4.10,99.20,1044196,28,19935,-69
2023-03-15 18:41:29,4.10,4.10,4.10,99.50,1046038,28,19916,-70
2023-03-15 18:42:00,4.10,4.10,4.10,99.40,1043548,28,20435,-69
2023-03-15 18:42:31,4.10,4.10,4.10,99.40,1047470,28,19968,-69
2023-03-15 18:43:04,4.10,4.10,4.10,99.50,1045540,28,19913,-68
2023-03-15 18:43:34,4.10,4.10,4.10,99.40,1042767,28,20017,-69
2023-03-15 18:44:05,4.10,4.10,4.10,99.50,1041536,28,19917,-68
2023-03-15 18:44:35,4.10,4.10,4.10,99.50,1040646,28,20360,-68
2023-03-15 18:45:08,4.20,4.20,4.20,99.60,1042706,28,19979,-68
2023-03-15 18:45:38,4.20,4.20,4.20,99.50,1046556,28,19908,-68
2023-03-15 18:46:09,4.20,4.20,4.20,99.60,1041923,28,19995,-69
2023-03-15 18:46:42,4.30,4.30,4.30,99.60,1039683,28,20411,-71
2023-03-15 18:47:14,4.30,4.30,4.30,99.60,1043271,28,20328,-70
2023-03-15 18:47:44,4.30,4.30,4.30,99.60,1037069,28,20161,-68
2023-03-15 18:48:15,4.30,4.30,4.30,99.50,1042363,28,19919,-70
2023-03-15 18:48:46,4.40,4.40,4.40,99.50,1043989,28,19910,-69
2023-03-15 18:49:17,4.40,4.40,4.40,99.60,1043231,28,19909,-69
2023-03-15 18:49:48,4.40,4.40,4.40,99.60,1044741,28,20052,-69
2023-03-15 18:50:18,4.40,4.40,4.40,99.60,1045049,28,19913,-69
2023-03-15 18:50:51,4.40,4.40,4.40,99.50,1043381,28,20038,-68
2023-03-15 18:51:24,4.40,4.40,4.40,99.50,1040135,28,19917,-69
2023-03-15 18:51:55,4.40,4.40,4.40,99.60,1036833,28,20448,-68
2023-03-15 18:52:26,4.30,4.30,4.30,99.60,1040318,28,19919,-71
2023-03-15 18:52:57,4.40,4.40,4.40,99.70,1039262,28,19975,-71
2023-03-15 18:53:27,4.40,4.40,4.40,99.60,1043905,28,19911,-70
2023-03-15 18:53:58,4.40,4.40,4.40,99.60,1042231,28,20385,-70
2023-03-15 18:54:28,4.50,4.50,4.50,99.60,1045897,28,19905,-69
2023-03-15 18:54:59,4.50,4.50,4.50,99.50,1044800,28,19921,-68
2023-03-15 18:55:30,4.50,4.50,4.50,99.50,1043822,28,20398,-68
2023-03-15 18:56:00,4.50,4.50,4.50,99.40,1047020,28,20006,-69
2023-03-15 18:56:33,4.50,4.50,4.50,99.30,1044034,28,19923,-68
2023-03-15 18:57:03,4.50,4.50,4.50,99.20,1017974,28,19912,-70
2023-03-15 18:57:35,4.50,4.50,4.50,99.10,1044860,28,19912,-68
2023-03-15 18:58:11,4.50,4.50,4.50,99.10,1042808,28,19991,-70
2023-03-15 18:58:56,4.40,4.40,4.40,99.20,1044722,28,19905,-70
2023-03-15 18:59:27,4.40,4.40,4.40,99.20,1043557,28,19909,-72
2023-03-15 18:59:58,4.50,4.50,4.50,99.30,1046409,28,19930,-70
2023-03-15 19:00:31,4.50,4.50,4.50,99.30,1045638,28,19951,-72
2023-03-15 19:01:02,4.50,4.50,4.50,99.30,1047582,28,19972,-71
2023-03-15 19:01:33,4.40,4.40,4.40,99.30,1047526,28,19962,-70
2023-03-15 19:02:03,4.40,4.40,4.40,99.40,1045153,28,19954,-71
2023-03-15 19:02:34,4.40,4.40,4.40,99.40,1044801,28,20278,-71
2023-03-15 19:03:05,4.50,4.50,4.50,99.50,1042344,28,19909,-69
2023-03-15 19:03:36,4.40,4.40,4.40,99.40,1038560,28,20590,-69
2023-03-15 19:04:07,4.40,4.40,4.40,99.40,1031771,28,19906,-70
2023-03-15 19:04:37,4.40,4.40,4.40,99.50,1032710,28,20047,-69
2023-03-15 19:05:09,4.40,4.40,4.40,99.50,1037138,28,19912,-70
2023-03-15 19:05:39,4.40,4.40,4.40,99.50,1042481,28,20024,-69
2023-03-15 19:06:10,4.50,4.50,4.50,99.50,1042743,28,19909,-70
2023-03-15 19:06:41,4.50,4.50,4.50,99.50,1044691,28,19908,-70
2023-03-15 19:07:12,4.50,4.50,4.50,99.40,1038873,28,19908,-68
2023-03-15 19:07:43,4.50,4.50,4.50,99.30,1043182,28,20055,-68
2023-03-15 19:08:13,4.60,4.60,4.60,99.30,1038201,28,20012,-68
2023-03-15 19:08:44,4.60,4.60,4.60,99.30,1037782,28,19917,-70
2023-03-15 19:09:15,4.50,4.50,4.50,99.30,1034322,28,19916,-67
2023-03-15 19:09:45,4.50,4.50,4.50,99.30,1037049,28,20281,-69
2023-03-15 19:10:20,4.40,4.40,4.40,99.30,1041579,28,19966,-68
2023-03-15 19:10:56,4.40,4.40,4.40,99.40,1040345,28,20059,-71
2023-03-15 19:11:30,4.30,4.30,4.30,99.40,1036474,28,20252,-69
2023-03-15 19:12:01,4.40,4.40,4.40,99.50,1035193,28,20446,-68
2023-03-15 19:12:32,4.40,4.40,4.40,99.50,1032364,28,19916,-68
2023-03-15 19:13:02,4.40,4.40,4.40,99.50,1036201,28,19910,-70
2023-03-15 19:13:33,4.40,4.40,4.40,99.50,1034181,28,20039,-70
2023-03-15 19:14:04,4.40,4.40,4.40,99.50,1038171,28,19963,-69
2023-03-15 19:14:34,4.50,4.50,4.50,99.50,1042017,28,19929,-68
2023-03-15 19:15:05,4.50,4.50,4.50,99.50,1038032,28,19913,-70
2023-03-15 19:15:36,4.50,4.50,4.50,99.50,1036253,28,19920,-69
2023-03-15 19:16:06,4.50,4.50,4.50,99.50,1039227,28,20331,-69
2023-03-15 19:16:37,4.50,4.50,4.50,99.50,1035087,28,19921,-69
2023-03-15 19:17:08,4.50,4.50,4.50,99.40,1037340,28,20231,-69
2023-03-15 19:17:38,4.50,4.50,4.50,99.40,1036660,28,19901,-69
2023-03-15 19:18:10,4.60,4.60,4.60,99.40,1039841,28,19979,-69
2023-03-15 19:18:41,4.50,4.50,4.50,99.40,1038420,28,19913,-69
2023-03-15 19:19:12,4.50,4.50,4.50,99.40,1037127,28,19952,-69
2023-03-15 19:19:42,4.50,4.50,4.50,99.50,1038119,28,19955,-72
2023-03-15 19:20:14,4.50,4.50,4.50,99.50,1034826,28,20056,-68
2023-03-15 19:20:49,4.50,4.50,4.50,99.50,1037285,28,19964,-72
2023-03-15 19:21:19,4.50,4.50,4.50,99.50,1038389,28,20613,-69
2023-03-15 19:21:58,4.40,4.40,4.40,99.50,1037299,28,20304,-71
2023-03-15 19:22:30,4.50,4.50,4.50,99.50,1035681,28,19909,-72
2023-03-15 19:23:01,4.50,4.50,4.50,99.40,1034157,28,19913,-69
2023-03-15 19:23:33,4.50,4.50,4.50,99.40,1034901,28,19913,-70
2023-03-15 19:24:04,4.60,4.60,4.60,99.40,1034887,28,19910,-69
2023-03-15 19:24:35,4.60,4.60,4.60,99.40,1036803,28,19920,-69
2023-03-15 19:25:06,4.50,4.50,4.50,99.30,1038782,28,19955,-68
2023-03-15 19:25:37,4.50,4.50,4.50,99.30,1037823,28,20406,-71
2023-03-15 19:26:12,4.60,4.60,4.60,99.40,1039522,28,19920,-71
2023-03-15 19:26:43,4.60,4.60,4.60,99.40,1036121,28,19959,-70
2023-03-15 19:27:14,4.50,4.50,4.50,99.40,1036966,28,20051,-70
2023-03-15 19:27:44,4.60,4.60,4.60,99.40,1032643,28,20319,-69
2023-03-15 19:28:18,4.50,4.50,4.50,99.50,1030903,28,20351,-69
2023-03-15 19:28:48,4.50,4.50,4.50,99.60,1030632,28,19917,-69
2023-03-15 19:29:19,4.50,4.50,4.50,99.70,1033398,28,20723,-70
2023-03-15 19:29:50,4.50,4.50,4.50,99.70,1035523,28,20021,-70
2023-03-15 19:30:21,4.50,4.50,4.50,99.70,1037462,28,20006,-69
2023-03-15 19:30:52,4.50,4.50,4.50,99.90,1036564,28,19909,-70
2023-03-15 19:31:23,4.40,4.40,4.40,99.90,1036693,28,19996,-68
2023-03-15 19:31:54,4.40,4.40,4.40,99.90,1034892,28,19909,-69
2023-03-15 19:32:25,4.40,4.40,4.40,99.90,1036198,28,19909,-70
2023-03-15 19:32:55,4.40,4.40,4.40,99.90,1038566,28,20238,-70
2023-03-15 19:33:26,4.40,4.40,4.40,99.90,1035377,28,19916,-68
2023-03-15 19:33:57,4.50,4.50,4.50,99.90,1035065,28,20335,-68
2023-03-15 19:34:27,4.40,4.40,4.40,99.90,1037039,28,20458,-68
2023-03-15 19:34:58,4.40,4.40,4.40,99.90,1036751,28,20372,-69
2023-03-15 19:35:29,4.30,4.30,4.30,99.90,1036547,28,19917,-69
2023-03-15 19:36:00,4.40,4.40,4.40,99.90,1037081,28,19913,-68
2023-03-15 19:36:31,4.40,4.40,4.40,99.90,1037114,28,20348,-69
2023-03-15 19:37:01,4.40,4.40,4.40,99.90,1037144,28,19921,-69
2023-03-15 19:37:35,4.30,4.30,4.30,99.90,1034973,28,19913,-70
2023-03-15 19:38:05,4.30,4.30,4.30,99.90,1035013,28,19917,-70
2023-03-15 19:38:36,4.30,4.30,4.30,99.90,1034932,28,20018,-72
2023-03-15 19:39:09,4.30,4.30,4.30,99.90,1040236,28,19923,-69
2023-03-15 19:39:40,4.20,4.20,4.20,99.90,1038067,28,19913,-69
2023-03-15 19:40:14,4.20,4.20,4.20,99.90,1037455,28,19967,-68
2023-03-15 19:40:45,4.20,4.20,4.20,99.90,1035504,28,19917,-68
2023-03-15 19:41:16,4.10,4.10,4.10,99.90,1037563,28,19913,-68
2023-03-15 19:41:46,4.10,4.10,4.10,99.90,1034941,28,20455,-71
2023-03-15 19:42:17,4.10,4.10,4.10,99.90,1037896,28,19975,-70
2023-03-15 19:42:49,4.10,4.10,4.10,99.90,1032156,28,19924,-69
2023-03-15 19:43:21,4.10,4.10,4.10,99.90,1035813,28,20126,-70
2023-03-15 19:43:52,4.10,4.10,4.10,99.90,1037696,28,19940,-69
2023-03-15 19:44:23,4.10,4.10,4.10,99.90,1035069,28,19920,-70
2023-03-15 19:44:53,4.10,4.10,4.10,99.90,1036666,28,21094,-70
2023-03-15 19:45:25,4.10,4.10,4.10,99.90,1032897,28,19999,-70
2023-03-15 19:46:00,4.10,4.10,4.10,99.90,1032696,28,20506,-70
2023-03-15 19:46:30,4.00,4.00,4.00,99.90,1031454,28,19914,-69
2023-03-15 19:47:01,4.00,4.00,4.00,99.90,1036790,28,19921,-69
2023-03-15 19:47:32,3.90,3.90,3.90,99.90,1037006,28,20378,-71
2023-03-15 19:48:03,3.90,3.90,3.90,99.90,1035583,28,19913,-69
2023-03-15 19:48:34,3.90,3.90,3.90,99.90,1035235,28,19953,-69
2023-03-15 19:49:05,3.90,3.90,3.90,99.90,1037253,28,19949,-69
2023-03-15 19:49:36,3.90,3.90,3.90,99.90,1035239,28,20246,-70
2023-03-15 19:50:09,3.90,3.90,3.90,99.90,1037391,28,19905,-70
2023-03-15 19:50:40,3.90,3.90,3.90,99.90,1035693,28,19955,-70
2023-03-15 19:51:11,3.90,3.90,3.90,99.90,1035288,28,19909,-68
2023-03-15 19:51:41,3.90,3.90,3.90,99.90,1038158,28,19959,-70
2023-03-15 19:52:14,4.00,4.00,4.00,99.90,1039946,28,19919,-71
2023-03-15 19:52:45,4.00,4.00,4.00,99.90,1035211,28,19955,-68
2023-03-15 19:53:16,3.90,3.90,3.90,99.90,1035215,28,19905,-70
2023-03-15 19:53:47,3.90,3.90,3.90,99.90,1035245,28,19948,-71
2023-03-15 19:54:18,3.90,3.90,3.90,99.90,1036708,28,19909,-69
2023-03-15 19:54:49,3.90,3.90,3.90,99.90,1035811,28,19920,-70
2023-03-15 19:55:19,3.90,3.90,3.90,99.90,1033190,28,20313,-70
2023-03-15 19:55:50,3.90,3.90,3.90,99.90,1038239,28,19944,-69
2023-03-15 19:56:21,3.90,3.90,3.90,99.90,1040802,28,20000,-69
2023-03-15 19:56:53,3.90,3.90,3.90,99.90,1035333,28,20243,-69
2023-03-15 19:57:24,4.00,4.00,4.00,99.90,1014917,28,19967,-69
2023-03-15 19:57:55,4.00,4.00,4.00,99.90,1035094,28,19953,-67
2023-03-15 19:58:25,4.00,4.00,4.00,99.90,1040168,28,19913,-69
2023-03-15 19:58:56,4.00,4.00,4.00,99.90,1036220,28,20016,-69
2023-03-15 19:59:27,4.00,4.00,4.00,99.90,1039804,28,19966,-68
2023-03-15 19:59:57,4.00,4.00,4.00,99.90,1036669,28,20490,-70
2023-03-15 20:00:28,4.00,4.00,4.00,99.90,1039302,28,20447,-70
2023-03-15 20:01:00,4.00,4.00,4.00,99.90,1036746,28,19909,-69
2023-03-15 20:01:31,4.00,4.00,4.00,99.90,1035146,28,20393,-68
2023-03-15 20:02:01,4.00,4.00,4.00,99.90,1036677,28,19976,-69
2023-03-15 20:02:32,4.00,4.00,4.00,99.90,1035691,28,19913,-70
2023-03-15 20:03:03,4.10,4.10,4.10,99.90,1037072,28,19910,-69
2023-03-15 20:03:33,4.10,4.10,4.10,99.90,1036632,28,20096,-69
2023-03-15 20:04:04,4.10,4.10,4.10,99.90,1036755,28,19908,-69
2023-03-15 20:04:35,4.10,4.10,4.10,99.90,1036528,28,19919,-70
2023-03-15 20:05:07,4.10,4.10,4.10,99.90,1034830,28,19916,-70
2023-03-15 20:05:41,4.00,4.00,4.00,99.90,1034302,28,19918,-71
2023-03-15 20:06:12,4.00,4.00,4.00,99.90,1032577,28,19913,-69
2023-03-15 20:06:43,4.00,4.00,4.00,99.90,1030806,28,19914,-71
2023-03-15 20:07:14,4.00,4.00,4.00,99.90,1032631,28,20000,-69
2023-03-15 20:07:46,4.00,4.00,4.00,99.90,1031402,28,20051,-69
2023-03-15 20:08:16,4.10,4.10,4.10,99.90,1035006,28,20387,-69
2023-03-15 20:08:47,4.10,4.10,4.10,99.90,1033062,28,19925,-68
2023-03-15 20:09:20,4.10,4.10,4.10,99.90,1034684,28,19999,-68
2023-03-15 20:09:52,4.10,4.10,4.10,99.90,1028697,28,19914,-71
2023-03-15 20:10:23,4.00,4.00,4.00,99.90,1032809,28,20878,-71
2023-03-15 20:11:00,4.00,4.00,4.00,99.90,1032654,28,19921,-72
2023-03-15 20:11:31,4.00,4.00,4.00,99.90,1028460,28,19944,-71
2023-03-15 20:12:02,3.90,3.90,3.90,99.90,1038530,28,20343,-71
2023-03-15 20:12:34,3.90,3.90,3.90,99.90,1040071,28,20310,-71
2023-03-15 20:13:04,3.90,3.90,3.90,99.90,1037579,28,20344,-70
2023-03-15 20:13:35,3.90,3.90,3.90,99.90,1039101,28,19993,-68
2023-03-15 20:14:06,3.90,3.90,3.90,99.90,1036735,28,20185,-70
2023-03-15 20:14:37,4.00,4.00,4.00,99.90,1036346,28,20000,-68
2023-03-15 20:15:09,4.00,4.00,4.00,99.90,1039627,28,20334,-70
2023-03-15 20:15:40,3.90,3.90,3.90,99.90,1037221,28,19984,-70
2023-03-15 20:16:11,3.90,3.90,3.90,99.90,1040974,28,19905,-69
2023-03-15 20:16:41,3.90,3.90,3.90,99.90,1038782,28,19909,-69
2023-03-15 20:17:14,3.90,3.90,3.90,99.90,1040568,28,20333,-70
2023-03-15 20:17:44,4.00,4.00,4.00,99.90,1035888,28,19909,-70
2023-03-15 20:18:17,4.00,4.00,4.00,99.90,1038154,28,19917,-69
2023-03-15 20:18:50,4.00,4.00,4.00,99.90,1038653,28,19904,-70
2023-03-15 20:19:20,4.00,4.00,4.00,99.90,1035052,28,20229,-70
2023-03-15 20:19:51,4.00,4.00,4.00,99.90,1036540,28,19909,-69
2023-03-15 20:20:22,4.10,4.10,4.10,99.90,1037214,28,20402,-71
2023-03-15 20:20:53,4.10,4.10,4.10,99.90,1034722,28,19977,-70
2023-03-15 20:21:24,4.10,4.10,4.10,99.90,1037158,28,19909,-71
2023-03-15 20:21:57,4.10,4.10,4.10,99.90,1035841,28,20323,-71
2023-03-15 20:22:28,4.00,4.00,4.00,99.90,1036215,28,19994,-69
2023-03-15 20:22:59,4.00,4.00,4.00,99.90,1034724,28,19967,-69
2023-03-15 20:23:29,4.00,4.00,4.00,99.90,1036011,28,19975,-69
2023-03-15 20:24:05,3.90,3.90,3.90,99.90,1035641,28,19956,-70
2023-03-15 20:24:36,3.80,3.80,3.80,99.90,1033139,28,20327,-69
2023-03-15 20:25:07,3.80,3.80,3.80,99.90,1036261,28,19913,-70
2023-03-15 20:25:37,3.80,3.80,3.80,99.90,1032491,28,19910,-71
2023-03-15 20:26:13,3.70,3.70,3.70,99.90,1034991,28,20364,-70
2023-03-15 20:26:43,3.80,3.80,3.80,99.90,1038162,28,20240,-70
2023-03-15 20:27:14,3.80,3.80,3.80,99.90,1039099,28,20356,-71
2023-03-15 20:27:45,3.80,3.80,3.80,99.90,1037140,28,19944,-68
2023-03-15 20:28:17,3.80,3.80,3.80,99.90,1034873,28,20292,-68
2023-03-15 20:28:47,3.90,3.90,3.90,99.90,1037480,28,20010,-68
2023-03-15 20:29:18,3.90,3.90,3.90,99.90,1034315,28,20375,-70
2023-03-15 20:29:48,3.80,3.80,3.80,99.90,1034072,28,19992,-69
2023-03-15 20:30:22,3.80,3.80,3.80,99.90,1033551,28,20376,-70
2023-03-15 20:30:53,3.80,3.80,3.80,99.90,1036628,28,19996,-71
2023-03-15 20:31:23,3.80,3.80,3.80,99.90,1041100,28,20371,-71
2023-03-15 20:31:54,3.80,3.80,3.80,99.90,1038189,28,19912,-69
2023-03-15 20:32:25,3.80,3.80,3.80,99.90,1036166,28,20103,-69
2023-03-15 20:32:55,3.80,3.80,3.80,99.90,1033132,28,20359,-69
2023-03-15 20:33:29,3.80,3.80,3.80,99.90,1027937,28,20361,-70
2023-03-15 20:33:59,3.80,3.80,3.80,99.90,1031521,28,20470,-70
2023-03-15 20:34:31,3.80,3.80,3.80,99.90,1032299,28,19948,-70
2023-03-15 20:35:06,3.80,3.80,3.80,99.90,1037143,28,19905,-70
2023-03-15 20:35:36,3.80,3.80,3.80,99.90,1037681,28,19963,-70
2023-03-15 20:36:07,3.80,3.80,3.80,99.90,1038939,28,19909,-69
2023-03-15 20:36:38,3.70,3.70,3.70,99.90,1036872,28,19913,-69
2023-03-15 20:37:08,3.70,3.70,3.70,99.90,1038492,28,19913,-68
2023-03-15 20:37:40,3.80,3.80,3.80,99.90,1036634,28,19978,-70
2023-03-15 20:38:12,3.80,3.80,3.80,99.90,1034423,28,19941,-70
2023-03-15 20:38:43,3.80,3.80,3.80,99.90,1032835,28,19913,-70
2023-03-15 20:39:14,3.80,3.80,3.80,99.90,1037369,28,20110,-70
2023-03-15 20:39:45,3.80,3.80,3.80,99.90,1037410,28,19913,-70
2023-03-15 20:40:16,3.80,3.80,3.80,99.90,1038516,28,19948,-68
2023-03-15 20:40:51,3.80,3.80,3.80,99.90,1037772,28,19920,-69
2023-03-15 20:41:22,3.80,3.80,3.80,99.90,1037952,28,19920,-69
2023-03-15 20:41:53,3.70,3.70,3.70,99.90,1035730,28,19920,-69
2023-03-15 20:42:23,3.70,3.70,3.70,99.90,1036677,28,19921,-69
2023-03-15 20:42:54,3.70,3.70,3.70,99.90,1036830,28,20314,-70
2023-03-15 20:43:25,3.70,3.70,3.70,99.90,1034791,28,19967,-69
2023-03-15 20:43:55,3.80,3.80,3.80,99.90,1036859,28,20627,-69
2023-03-15 20:44:26,3.70,3.70,3.70,99.90,1035140,28,20362,-69
2023-03-15 20:44:57,3.70,3.70,3.70,99.90,1038042,28,19921,-70
2023-03-15 20:45:27,3.70,3.70,3.70,99.90,1040240,28,20401,-69
2023-03-15 20:45:59,3.60,3.60,3.60,99.90,1039974,28,19923,-68
2023-03-15 20:46:30,3.70,3.70,3.70,99.90,1035813,28,20283,-68
2023-03-15 20:47:00,3.70,3.70,3.70,99.90,1040162,28,20043,-70
2023-03-15 20:47:31,3.70,3.70,3.70,99.90,1035822,28,19954,-70
2023-03-15 20:48:02,3.70,3.70,3.70,99.90,1037104,28,20335,-69
2023-03-15 20:48:36,3.70,3.70,3.70,99.90,1038526,28,20427,-69
2023-03-15 20:49:07,3.70,3.70,3.70,99.90,1039356,28,20363,-70
2023-03-15 20:49:37,3.80,3.80,3.80,99.90,1037917,28,19912,-70
2023-03-15 20:50:09,3.80,3.80,3.80,99.90,1034751,28,20416,-70
2023-03-15 20:50:40,3.80,3.80,3.80,99.90,1036017,28,19959,-69
2023-03-15 20:51:11,3.70,3.70,3.70,99.90,1039314,28,19916,-69
2023-03-15 20:51:41,3.70,3.70,3.70,99.90,1034761,28,19924,-71
2023-03-15 20:52:12,3.70,3.70,3.70,99.90,1038242,28,19906,-71
2023-03-15 20:52:42,3.70,3.70,3.70,99.90,1039352,28,19908,-70
2023-03-15 20:53:13,3.70,3.70,3.70,99.90,1035975,28,20223,-71
2023-03-15 20:53:44,3.70,3.70,3.70,99.90,1038465,28,19909,-70
2023-03-15 20:54:14,3.70,3.70,3.70,99.90,1036761,28,19964,-70
2023-03-15 20:54:45,3.70,3.70,3.70,99.90,1040461,28,19987,-71
2023-03-15 20:55:15,3.70,3.70,3.70,99.90,1037016,28,20026,-68
2023-03-15 20:55:46,3.60,3.60,3.60,99.90,1042659,28,19938,-69
2023-03-15 20:56:17,3.60,3.60,3.60,99.90,1036896,28,19916,-70
2023-03-15 20:56:47,3.60,3.60,3.60,99.90,1038536,28,19915,-70
2023-03-15 20:57:18,3.60,3.60,3.60,99.90,1037732,28,20024,-70
2023-03-15 20:57:48,3.50,3.50,3.50,99.90,1036949,28,20347,-70
2023-03-15 20:58:31,3.60,3.60,3.60,99.90,1022945,28,19949,-72
2023-03-15 20:59:02,3.60,3.60,3.60,99.90,1039055,28,19909,-68
2023-03-15 20:59:32,3.50,3.50,3.50,99.90,1036471,28,20000,-70
2023-03-15 21:00:19,3.60,3.60,3.60,99.90,1038507,28,19908,-69
2023-03-15 21:00:50,3.60,3.60,3.60,99.90,1029588,28,20004,-70
2023-03-15 21:01:20,3.60,3.60,3.60,99.90,1032659,28,19909,-69
2023-03-15 21:01:51,3.60,3.60,3.60,99.90,1036194,28,19909,-70
2023-03-15 21:02:22,3.50,3.50,3.50,99.90,1030917,28,19953,-68
2023-03-15 21:02:53,3.50,3.50,3.50,99.90,1037266,28,20420,-67
2023-03-15 21:03:24,3.50,3.50,3.50,99.90,1026754,28,20243,-69
2023-03-15 21:03:55,3.50,3.50,3.50,99.90,1025367,28,19960,-68
2023-03-15 21:04:27,3.50,3.50,3.50,99.90,1033058,28,20312,-70
2023-03-15 21:04:58,3.50,3.50,3.50,99.90,1027432,28,19925,-70
2023-03-15 21:05:31,3.50,3.50,3.50,99.90,1030799,28,19917,-72
2023-03-15 21:06:03,3.50,3.50,3.50,99.90,1033178,28,20332,-69
2023-03-15 21:06:43,3.40,3.40,3.40,99.90,1037033,28,19936,-71
2023-03-15 21:07:17,3.40,3.40,3.40,99.90,1025401,28,20397,-71
2023-03-15 21:07:47,3.40,3.40,3.40,99.90,1031724,28,19902,-70
2023-03-15 21:08:18,3.30,3.30,3.30,99.90,1036347,28,19913,-69
2023-03-15 21:08:49,3.30,3.30,3.30,99.90,1032598,28,19909,-68
2023-03-15 21:09:22,3.30,3.30,3.30,99.90,1036308,28,20431,-69
2023-03-15 21:09:53,3.30,3.30,3.30,99.90,1036750,28,20253,-69
2023-03-15 21:10:24,3.40,3.40,3.40,99.90,1034680,28,19916,-69
2023-03-15 21:10:54,3.40,3.40,3.40,99.90,1038543,28,19908,-70
2023-03-15 21:11:25,3.40,3.40,3.40,99.90,1037265,28,19919,-71
2023-03-15 21:11:56,3.30,3.30,3.30,99.90,1040966,28,20390,-69
2023-03-15 21:12:27,3.40,3.40,3.40,99.90,1038966,28,20384,-71
2023-03-15 21:13:06,3.40,3.40,3.40,99.90,1039173,28,20356,-68
2023-03-15 21:13:47,3.40,3.40,3.40,99.90,1037105,28,19913,-69
2023-03-15 21:14:18,3.50,3.50,3.50,99.90,1037578,28,19933,-70
2023-03-15 21:14:48,3.40,3.40,3.40,99.90,1038976,28,20407,-71
2023-03-15 21:15:19,3.40,3.40,3.40,99.90,1037681,28,20327,-70
2023-03-15 21:15:50,3.40,3.40,3.40,99.90,1036530,28,19917,-71
2023-03-15 21:16:21,3.30,3.30,3.30,99.90,1038671,28,19981,-69
2023-03-15 21:16:52,3.40,3.40,3.40,99.90,1038124,28,20322,-70
2023-03-15 21:17:23,3.40,3.40,3.40,99.90,1039098,28,20006,-70
2023-03-15 21:17:56,3.40,3.40,3.40,99.90,1036393,28,19913,-70
2023-03-15 21:18:27,3.40,3.40,3.40,99.90,1038353,28,19920,-71
2023-03-15 21:18:58,3.40,3.40,3.40,99.90,1036334,28,20272,-71
2023-03-15 21:19:29,3.50,3.50,3.50,99.90,1038509,28,20317,-69
2023-03-15 21:19:59,3.40,3.40,3.40,99.90,1034640,28,19913,-69
2023-03-15 21:20:31,3.40,3.40,3.40,99.90,1036782,28,20271,-71
2023-03-15 21:21:03,3.50,3.50,3.50,99.90,1036353,28,20267,-70
2023-03-15 21:21:34,3.50,3.50,3.50,99.90,1038807,28,20319,-70
2023-03-15 21:22:04,3.40,3.40,3.40,99.90,1039357,28,19917,-71
2023-03-15 21:22:35,3.30,3.30,3.30,99.90,1035212,28,19909,-71
2023-03-15 21:23:06,3.40,3.40,3.40,99.90,1040599,28,20276,-71
2023-03-15 21:23:37,3.30,3.30,3.30,99.90,1038681,28,20387,-70
2023-03-15 21:24:11,3.30,3.30,3.30,99.90,1038835,28,19982,-70
2023-03-15 21:24:41,3.40,3.40,3.40,99.90,1039900,28,20071,-69
2023-03-15 21:25:12,3.40,3.40,3.40,99.90,1034864,28,20139,-69
2023-03-15 21:25:42,3.40,3.40,3.40,99.90,1038252,28,19916,-71
2023-03-15 21:26:13,3.40,3.40,3.40,99.90,1036774,28,20058,-72
2023-03-15 21:26:47,3.40,3.40,3.40,99.90,1040552,28,20388,-69
2023-03-15 21:27:18,3.40,3.40,3.40,99.90,1033990,28,20276,-69
2023-03-15 21:27:48,3.40,3.40,3.40,99.90,1040562,28,19975,-69
2023-03-15 21:28:19,3.40,3.40,3.40,99.90,1034992,28,19929,-69
2023-03-15 21:28:50,3.40,3.40,3.40,99.90,1040694,28,20278,-69
2023-03-15 21:29:21,3.40,3.40,3.40,99.90,1036536,28,20179,-70
2023-03-15 21:29:52,3.40,3.40,3.40,99.90,1038951,28,19913,-70
2023-03-15 21:30:22,3.40,3.40,3.40,99.90,1037157,28,19917,-70
2023-03-15 21:30:53,3.30,3.30,3.30,99.90,1040069,28,20464,-70
2023-03-15 21:31:24,3.30,3.30,3.30,99.90,1037465,28,20264,-70
2023-03-15 21:31:54,3.30,3.30,3.30,99.90,1037895,28,20275,-69
2023-03-15 21:32:25,3.30,3.30,3.30,99.90,1036753,28,19921,-69
2023-03-15 21:32:56,3.30,3.30,3.30,99.90,1039243,28,20346,-70
2023-03-15 21:33:27,3.30,3.30,3.30,99.90,1034296,28,20238,-69
2023-03-15 21:33:58,3.30,3.30,3.30,99.90,1034416,28,20004,-70
2023-03-15 21:34:29,3.30,3.30,3.30,99.90,1036455,28,20385,-70
2023-03-15 21:34:59,3.30,3.30,3.30,99.90,1036799,28,20013,-69
2023-03-15 21:35:30,3.30,3.30,3.30,99.90,1039042,28,19916,-70
2023-03-15 21:36:01,3.30,3.30,3.30,99.90,1036030,28,20694,-69
2023-03-15 21:36:31,3.20,3.20,3.20,99.90,1039450,28,19905,-70
2023-03-15 21:37:02,3.20,3.20,3.20,99.90,1037340,28,19957,-71
2023-03-15 21:37:32,3.20,3.20,3.20,99.90,1037875,28,19930,-70
2023-03-15 21:38:03,3.20,3.20,3.20,99.90,1037433,28,19932,-71
2023-03-15 21:38:34,3.20,3.20,3.20,99.90,1039156,28,20358,-70
2023-03-15 21:39:04,3.20,3.20,3.20,99.90,1039266,28,19936,-68
2023-03-15 21:39:36,3.10,3.10,3.10,99.90,1039783,28,19927,-70
2023-03-15 21:40:08,3.20,3.20,3.20,99.90,1037662,28,20004,-69
2023-03-15 21:40:41,3.20,3.20,3.20,99.90,1042528,28,19967,-68
2023-03-15 21:41:12,3.20,3.20,3.20,99.90,1040504,28,19913,-70
2023-03-15 21:41:42,3.10,3.10,3.10,99.90,1038435,28,19916,-71
2023-03-15 21:42:13,3.20,3.20,3.20,99.90,1038677,28,20006,-70
2023-03-15 21:42:46,3.10,3.10,3.10,99.90,1040247,28,20311,-70
2023-03-15 21:43:17,3.20,3.20,3.20,99.90,1039286,28,20130,-69
2023-03-15 21:43:47,3.10,3.10,3.10,99.90,1039340,28,19996,-70
2023-03-15 21:44:18,3.10,3.10,3.10,99.90,1038239,28,19967,-69
2023-03-15 21:44:49,3.10,3.10,3.10,99.90,1038660,28,19917,-70
2023-03-15 21:45:22,3.00,3.00,3.00,99.90,1038066,28,19932,-68
2023-03-15 21:45:52,3.00,3.00,3.00,99.90,1038626,28,19924,-69
2023-03-15 21:46:23,3.00,3.00,3.00,99.90,1035122,28,19901,-70
2023-03-15 21:46:54,3.00,3.00,3.00,99.90,1036071,28,19924,-71
2023-03-15 21:47:24,3.00,3.00,3.00,99.90,1036498,28,19909,-70
2023-03-15 21:47:55,3.00,3.00,3.00,99.90,1036473,28,19913,-71
2023-03-15 21:48:26,3.00,3.00,3.00,99.90,1038975,28,20066,-69
2023-03-15 21:48:56,2.90,2.90,2.90,99.90,1040859,28,20011,-69
2023-03-15 21:49:27,2.90,2.90,2.90,99.90,1039222,28,19912,-68
2023-03-15 21:49:57,2.90,2.90,2.90,99.90,1038752,28,19947,-68
2023-03-15 21:50:28,2.90,2.90,2.90,99.90,1037818,28,20331,-68
2023-03-15 21:51:00,2.90,2.90,2.90,99.90,1038845,28,19979,-69
2023-03-15 21:51:33,2.80,2.80,2.80,99.90,1035242,28,19914,-68
2023-03-15 21:52:03,2.80,2.80,2.80,99.90,1038647,28,19946,-69
2023-03-15 21:52:34,2.90,2.90,2.90,99.90,1038145,28,19921,-70
2023-03-15 21:53:04,2.90,2.90,2.90,99.90,1038194,28,19920,-68
2023-03-15 21:53:35,2.90,2.90,2.90,99.90,1036767,28,20362,-69
2023-03-15 21:54:06,2.80,2.80,2.80,99.90,1036558,28,20030,-68
2023-03-15 21:54:36,2.80,2.80,2.80,99.90,1033975,28,20401,-69
2023-03-15 21:55:07,2.80,2.80,2.80,99.90,1036291,28,19905,-68
2023-03-15 21:55:38,2.80,2.80,2.80,99.90,1030808,28,19909,-71
2023-03-15 21:56:08,2.70,2.70,2.70,99.90,1037899,28,19931,-71
2023-03-15 21:56:40,2.70,2.70,2.70,99.90,1034749,28,19909,-68
2023-03-15 21:57:14,2.80,2.80,2.80,99.90,1038204,28,19951,-69
2023-03-15 21:57:44,2.80,2.80,2.80,99.90,1036396,28,19928,-69
2023-03-15 21:58:15,2.70,2.70,2.70,99.90,1037683,28,20327,-70
2023-03-15 21:58:46,2.80,2.80,2.80,99.90,1035018,28,20040,-69
2023-03-15 21:59:16,2.80,2.80,2.80,99.90,1035522,28,19996,-69
2023-03-15 21:59:47,2.80,2.80,2.80,99.90,1038350,28,19981,-69
2023-03-15 22:00:19,2.80,2.80,2.80,99.90,1040114,28,19915,-67
2023-03-15 22:00:56,2.80,2.80,2.80,99.90,1037022,28,20539,-70
2023-03-15 22:01:27,2.80,2.80,2.80,99.90,1034561,28,19957,-69
2023-03-15 22:01:57,2.80,2.80,2.80,99.90,1038587,28,19968,-68
2023-03-15 22:02:28,2.80,2.80,2.80,99.90,1040831,28,19944,-70
2023-03-15 22:02:59,2.80,2.80,2.80,99.90,1039040,28,20815,-70
2023-03-15 22:03:30,2.80,2.80,2.80,99.90,1038825,28,19909,-70
2023-03-15 22:04:00,2.80,2.80,2.80,99.90,1041031,28,19994,-71
2023-03-15 22:04:32,2.80,2.80,2.80,99.90,1040583,28,20012,-71
2023-03-15 22:05:04,2.80,2.80,2.80,99.90,1036733,28,19940,-69
2023-03-15 22:05:35,2.80,2.80,2.80,99.90,1036453,28,19902,-69
2023-03-15 22:06:06,2.80,2.80,2.80,99.90,1040780,28,20257,-72
2023-03-15 22:06:37,2.80,2.80,2.80,99.90,1040503,28,20320,-68
2023-03-15 22:07:07,2.80,2.80,2.80,99.90,1040956,28,19963,-69
2023-03-15 22:07:38,2.70,2.70,2.70,99.90,1037439,28,19921,-70
2023-03-15 22:08:09,2.70,2.70,2.70,99.90,1046395,28,19947,-70
2023-03-15 22:08:40,2.60,2.60,2.60,99.90,1045400,28,20472,-70
2023-03-15 22:09:11,2.60,2.60,2.60,99.90,1044044,28,19961,-68
2023-03-15 22:09:42,2.60,2.60,2.60,99.90,1042474,28,19908,-69
2023-03-15 22:10:14,2.60,2.60,2.60,99.90,1042780,28,19913,-68
2023-03-15 22:10:45,2.50,2.50,2.50,99.90,1041574,28,19928,-68
2023-03-15 22:11:15,2.50,2.50,2.50,99.90,1038534,28,20000,-70
2023-03-15 22:11:46,2.50,2.50,2.50,99.90,1041163,28,19908,-71
2023-03-15 22:12:16,2.50,2.50,2.50,99.90,1039660,28,20000,-70
2023-03-15 22:12:47,2.60,2.60,2.60,99.90,1038667,28,19909,-68
2023-03-15 22:13:17,2.60,2.60,2.60,99.90,1046598,28,19939,-69
2023-03-15 22:13:48,2.60,2.60,2.60,99.90,1042513,28,20305,-69
2023-03-15 22:14:19,2.50,2.50,2.50,99.90,1038438,28,19935,-68
2023-03-15 22:14:49,2.50,2.50,2.50,99.90,1040964,28,20535,-70
2023-03-15 22:15:23,2.50,2.50,2.50,99.90,1043183,28,20015,-69
2023-03-15 22:15:54,2.50,2.50,2.50,99.90,1038284,28,19913,-68
2023-03-15 22:16:24,2.50,2.50,2.50,99.90,1043439,28,19996,-70
2023-03-15 22:16:55,2.50,2.50,2.50,99.90,1044879,28,20252,-69
2023-03-15 22:17:26,2.50,2.50,2.50,99.90,1047045,28,19949,-69
2023-03-15 22:17:56,2.50,2.50,2.50,99.90,1045634,28,20878,-68
2023-03-15 22:18:27,2.50,2.50,2.50,99.90,1046295,28,19962,-69
2023-03-15 22:18:58,2.50,2.50,2.50,99.90,1045654,28,19912,-70
2023-03-15 22:19:28,2.50,2.50,2.50,99.90,1043112,28,19946,-69
2023-03-15 22:19:59,2.50,2.50,2.50,99.90,1044916,28,19908,-68
2023-03-15 22:20:30,2.50,2.50,2.50,99.90,1045430,28,19916,-69
2023-03-15 22:21:01,2.50,2.50,2.50,99.90,1044634,28,20079,-69
2023-03-15 22:21:31,2.50,2.50,2.50,99.90,1043080,28,20331,-68
2023-03-15 22:22:02,2.50,2.50,2.50,99.90,1046936,28,19990,-68
2023-03-15 22:22:33,2.50,2.50,2.50,99.90,1046349,28,19931,-71
2023-03-15 22:23:04,2.50,2.50,2.50,99.90,1043617,28,19909,-67
2023-03-15 22:23:35,2.50,2.50,2.50,99.90,1044542,28,19913,-68
2023-03-15 22:24:05,2.50,2.50,2.50,99.90,1042445,28,20088,-69
2023-03-15 22:24:36,2.50,2.50,2.50,99.90,1042405,28,20409,-70
2023-03-15 22:25:06,2.50,2.50,2.50,99.90,1043295,28,20166,-70
2023-03-15 22:25:38,2.50,2.50,2.50,99.90,1042682,28,19908,-69
2023-03-15 22:26:09,2.50,2.50,2.50,99.90,1043244,28,20655,-69
2023-03-15 22:26:41,2.50,2.50,2.50,99.90,1043029,28,20353,-69
2023-03-15 22:27:12,2.50,2.50,2.50,99.90,1044985,28,19905,-70
2023-03-15 22:27:43,2.50,2.50,2.50,99.90,1042191,28,19909,-71
2023-03-15 22:28:13,2.50,2.50,2.50,99.90,1039993,28,19931,-69
2023-03-15 22:28:44,2.50,2.50,2.50,99.90,1039370,28,20354,-70
2023-03-15 22:29:14,2.40,2.40,2.40,99.90,1039633,28,19917,-70
2023-03-15 22:29:45,2.40,2.40,2.40,99.90,1043226,28,19978,-69
2023-03-15 22:30:17,2.40,2.40,2.40,99.90,1045110,28,20261,-70
2023-03-15 22:30:48,2.40,2.40,2.40,99.90,1044760,28,20376,-70
2023-03-15 22:31:19,2.40,2.40,2.40,99.90,1045006,28,19927,-69
2023-03-15 22:31:50,2.40,2.40,2.40,99.90,1043335,28,20116,-69
2023-03-15 22:32:21,2.40,2.40,2.40,99.90,1042772,28,19905,-68
2023-03-15 22:32:51,2.40,2.40,2.40,99.90,1042980,28,20389,-69
2023-03-15 22:33:22,2.40,2.40,2.40,99.90,1046366,28,19931,-68
2023-03-15 22:33:52,2.40,2.40,2.40,99.90,1043123,28,20282,-69
2023-03-15 22:34:26,2.40,2.40,2.40,99.90,1044550,28,19924,-69
2023-03-15 22:34:56,2.40,2.40,2.40,99.90,1042638,28,20576,-71
2023-03-15 22:35:27,2.40,2.40,2.40,99.90,1043000,28,19913,-70
2023-03-15 22:35:58,2.30,2.30,2.30,99.90,1045922,28,20383,-69
2023-03-15 22:36:28,2.20,2.20,2.20,99.90,1044538,28,20024,-68
2023-03-15 22:37:01,2.30,2.30,2.30,99.90,1042898,28,20153,-70
2023-03-15 22:37:32,2.30,2.30,2.30,99.90,1043329,28,19921,-69
2023-03-15 22:38:08,2.30,2.30,2.30,99.90,1044236,28,20392,-70
2023-03-15 22:38:39,2.30,2.30,2.30,99.90,1041997,28,19919,-68
2023-03-15 22:39:10,2.30,2.30,2.30,99.90,1046831,28,19917,-68
2023-03-15 22:39:42,2.30,2.30,2.30,99.90,1042549,28,20699,-70
2023-03-15 22:40:15,2.30,2.30,2.30,99.90,1041582,28,19916,-69
2023-03-15 22:40:46,2.30,2.30,2.30,99.90,1039511,28,19916,-70
2023-03-15 22:41:17,2.30,2.30,2.30,99.90,1041924,28,20477,-70
2023-03-15 22:41:48,2.30,2.30,2.30,99.90,1042474,28,19928,-69
2023-03-15 22:42:19,2.30,2.30,2.30,99.90,1043368,28,20478,-71
2023-03-15 22:42:51,2.30,2.30,2.30,99.90,1042808,28,19913,-69
2023-03-15 22:43:22,2.30,2.30,2.30,99.90,1043264,28,19943,-69
2023-03-15 22:43:53,2.30,2.30,2.30,99.90,1042633,28,19908,-69
2023-03-15 22:44:24,2.30,2.30,2.30,99.90,1044578,28,20189,-69
2023-03-15 22:44:54,2.30,2.30,2.30,99.90,1038097,28,19925,-69
2023-03-15 22:45:25,2.30,2.30,2.30,99.90,1038240,28,19924,-69
2023-03-15 22:45:56,2.30,2.30,2.30,99.90,1031665,28,19932,-69
2023-03-15 22:46:27,2.30,2.30,2.30,99.90,1036739,28,19909,-70
2023-03-15 22:46:58,2.30,2.30,2.30,99.90,1037228,28,19913,-68
2023-03-15 22:47:29,2.30,2.30,2.30,99.90,1038937,28,19913,-69
2023-03-15 22:47:59,2.30,2.30,2.30,99.90,1041771,28,19923,-68
2023-03-15 22:48:30,2.30,2.30,2.30,99.90,1034815,28,19921,-68
2023-03-15 22:49:01,2.30,2.30,2.30,99.90,1030580,28,19940,-68
2023-03-15 22:49:32,2.30,2.30,2.30,99.90,1035087,28,19913,-68
2023-03-15 22:50:02,2.30,2.30,2.30,99.90,1034836,28,19952,-68
2023-03-15 22:50:33,2.40,2.40,2.40,99.90,1046023,28,19908,-68
2023-03-15 22:51:12,2.40,2.40,2.40,99.90,1044102,28,19912,-68
2023-03-15 22:51:43,2.40,2.40,2.40,99.90,1043058,28,20287,-68
2023-03-15 22:52:14,2.40,2.40,2.40,99.90,1048762,28,19994,-70
2023-03-15 22:52:44,2.40,2.40,2.40,99.90,1044722,28,20082,-68
2023-03-15 22:53:15,2.50,2.50,2.50,99.90,1048571,28,19921,-69
2023-03-15 22:53:45,2.50,2.50,2.50,99.90,1042888,28,19917,-69
2023-03-15 22:54:16,2.50,2.50,2.50,99.90,1048223,28,19951,-68
2023-03-15 22:54:47,2.50,2.50,2.50,99.90,1042635,28,19929,-70
2023-03-15 22:55:19,2.50,2.50,2.50,99.90,1044636,28,19929,-70
2023-03-15 22:55:50,2.50,2.50,2.50,99.90,1044891,28,19913,-69
2023-03-15 22:56:20,2.60,2.60,2.60,99.90,1046799,28,19934,-70
2023-03-15 22:56:51,2.60,2.60,2.60,99.90,1045964,28,19939,-70
2023-03-15 22:57:22,2.50,2.50,2.50,99.90,1008191,28,20896,-68
2023-03-15 22:57:53,2.60,2.60,2.60,99.90,1048963,28,20499,-69
2023-03-15 22:58:24,2.60,2.60,2.60,99.90,1049981,28,19966,-69
2023-03-15 22:58:55,2.60,2.60,2.60,99.90,1046133,28,20307,-68
2023-03-15 22:59:27,2.60,2.60,2.60,99.90,1036877,28,19909,-69
2023-03-15 22:59:58,2.60,2.60,2.60,99.90,1040879,28,19908,-69
2023-03-15 23:00:29,2.60,2.60,2.60,99.90,1043804,28,20301,-68
2023-03-15 23:01:00,2.60,2.60,2.60,99.90,1049026,28,20302,-68
2023-03-15 23:01:31,2.60,2.60,2.60,99.90,1049747,28,20363,-67
2023-03-15 23:02:02,2.60,2.60,2.60,99.90,1045938,28,19939,-70
2023-03-15 23:02:33,2.60,2.60,2.60,99.90,1043887,28,19901,-69
2023-03-15 23:03:03,2.60,2.60,2.60,99.90,1047976,28,19969,-69
2023-03-15 23:03:34,2.60,2.60,2.60,99.90,1044893,28,19963,-68
2023-03-15 23:04:04,2.60,2.60,2.60,99.90,1048645,28,19908,-67
2023-03-15 23:04:35,2.50,2.50,2.50,99.90,1044205,28,19931,-67
2023-03-15 23:05:06,2.50,2.50,2.50,99.90,1038524,28,19932,-70
2023-03-15 23:05:37,2.50,2.50,2.50,99.90,1038882,28,19909,-68
2023-03-15 23:06:07,2.50,2.50,2.50,99.90,1040456,28,19917,-67
2023-03-15 23:06:38,2.50,2.50,2.50,99.90,1040412,28,19909,-69
2023-03-15 23:07:09,2.50,2.50,2.50,99.90,1043782,28,19909,-68
2023-03-15 23:07:40,2.50,2.50,2.50,99.90,1041091,28,20433,-68
2023-03-15 23:08:10,2.50,2.50,2.50,99.90,1044481,28,19924,-69
2023-03-15 23:08:41,2.50,2.50,2.50,99.90,1039608,28,19921,-69
2023-03-15 23:09:12,2.50,2.50,2.50,99.90,1038817,28,20156,-69
2023-03-15 23:09:43,2.50,2.50,2.50,99.90,1039138,28,19913,-69
2023-03-15 23:10:14,2.50,2.50,2.50,99.90,1040538,28,20609,-69
2023-03-15 23:10:44,2.50,2.50,2.50,99.90,1042610,28,19918,-70
2023-03-15 23:11:15,2.50,2.50,2.50,99.90,1046245,28,19909,-68
2023-03-15 23:11:46,2.50,2.50,2.50,99.90,1048303,28,19931,-68
2023-03-15 23:12:16,2.50,2.50,2.50,99.90,1048909,28,20055,-69
2023-03-15 23:12:47,2.50,2.50,2.50,99.90,1049891,28,19908,-68
2023-03-15 23:13:17,2.50,2.50,2.50,99.90,1051723,28,19978,-68
2023-03-15 23:13:48,2.50,2.50,2.50,99.90,1040798,28,19939,-69
2023-03-15 23:14:19,2.50,2.50,2.50,99.90,1038463,28,20945,-68
2023-03-15 23:14:50,2.50,2.50,2.50,99.90,1042314,28,20003,-69
2023-03-15 23:15:22,2.50,2.50,2.50,99.90,1041744,28,19958,-67
2023-03-15 23:15:53,2.50,2.50,2.50,99.90,1045748,28,20053,-69
2023-03-15 23:16:23,2.50,2.50,2.50,99.90,1041497,28,19932,-68
2023-03-15 23:16:54,2.50,2.50,2.50,99.90,1046308,28,19916,-68
2023-03-15 23:17:24,2.50,2.50,2.50,99.90,1044622,28,20355,-69
2023-03-15 23:17:55,2.50,2.50,2.50,99.90,1042900,28,20007,-69
2023-03-15 23:18:26,2.50,2.50,2.50,99.90,1044847,28,19908,-70
2023-03-15 23:18:56,2.50,2.50,2.50,99.90,1044741,28,19912,-68
2023-03-15 23:19:27,2.50,2.50,2.50,99.90,1045229,28,20392,-69
2023-03-15 23:19:57,2.50,2.50,2.50,99.90,1046673,28,20170,-72
2023-03-15 23:20:28,2.50,2.50,2.50,99.90,1046191,28,20538,-69
2023-03-15 23:21:06,2.50,2.50,2.50,99.90,1043489,28,19994,-68
2023-03-15 23:21:36,2.50,2.50,2.50,99.90,1042700,28,19951,-68
2023-03-15 23:22:07,2.50,2.50,2.50,99.90,1044792,28,20660,-68
2023-03-15 23:22:37,2.50,2.50,2.50,99.90,1044987,28,20012,-68
2023-03-15 23:23:08,2.50,2.50,2.50,99.90,1044689,28,19912,-67
2023-03-15 23:23:39,2.50,2.50,2.50,99.90,1042570,28,19908,-68
2023-03-15 23:24:12,2.50,2.50,2.50,99.90,1044726,28,19916,-67
2023-03-15 23:24:44,2.50,2.50,2.50,99.90,1042877,28,20106,-68
2023-03-15 23:25:18,2.50,2.50,2.50,99.90,1040463,28,19909,-68
2023-03-15 23:25:49,2.50,2.50,2.50,99.90,1042275,28,19905,-69
2023-03-15 23:26:24,2.40,2.40,2.40,99.90,1043742,28,19912,-69
2023-03-15 23:26:57,2.40,2.40,2.40,99.90,1044453,28,19905,-67
2023-03-15 23:27:28,2.40,2.40,2.40,99.90,1044762,28,19981,-67
2023-03-15 23:27:58,2.40,2.40,2.40,99.90,1042690,28,19938,-69
2023-03-15 23:28:29,2.40,2.40,2.40,99.90,1044527,28,20047,-68
2023-03-15 23:29:00,2.40,2.40,2.40,99.90,1044762,28,19966,-69
2023-03-15 23:29:31,2.40,2.40,2.40,99.90,1042611,28,19921,-67
2023-03-15 23:30:02,2.40,2.40,2.40,99.90,1042771,28,19906,-69
2023-03-15 23:30:32,2.40,2.40,2.40,99.90,1045702,28,19908,-68
2023-03-15 23:31:04,2.30,2.30,2.30,99.90,1047621,28,20543,-70
2023-03-15 23:31:38,2.40,2.40,2.40,99.90,1042755,28,20306,-68
2023-03-15 23:32:08,2.30,2.30,2.30,99.90,1044874,28,19911,-68
2023-03-15 23:32:40,2.30,2.30,2.30,99.90,1045688,28,19994,-68
2023-03-15 23:33:11,2.30,2.30,2.30,99.90,1046180,28,20069,-69
2023-03-15 23:33:46,2.30,2.30,2.30,99.90,1041158,28,19927,-70
2023-03-15 23:34:17,2.30,2.30,2.30,99.90,1044101,28,19939,-70
2023-03-15 23:34:56,2.30,2.30,2.30,99.90,1042295,28,19919,-69
2023-03-15 23:35:27,2.30,2.30,2.30,99.90,1044926,28,19908,-68
2023-03-15 23:35:57,2.30,2.30,2.30,99.90,1043295,28,19919,-68
2023-03-15 23:36:28,2.20,2.20,2.20,99.90,1048420,28,19931,-67
2023-03-15 23:36:59,2.30,2.30,2.30,99.90,1042313,28,19952,-68
2023-03-15 23:37:29,2.30,2.30,2.30,99.90,1038875,28,19932,-68
2023-03-15 23:38:00,2.20,2.20,2.20,99.90,1041644,28,20116,-68
2023-03-15 23:38:34,2.20,2.20,2.20,99.90,1043958,28,20352,-68
2023-03-15 23:39:05,2.20,2.20,2.20,99.90,1041965,28,20414,-68
2023-03-15 23:39:36,2.30,2.30,2.30,99.90,1045175,28,19916,-68
2023-03-15 23:40:14,2.20,2.20,2.20,99.90,1039858,28,20042,-67
2023-03-15 23:40:52,2.20,2.20,2.20,99.90,1042140,28,19916,-67
2023-03-15 23:41:23,2.20,2.20,2.20,99.90,1039304,28,19925,-68
2023-03-15 23:41:56,2.20,2.20,2.20,99.90,1041118,28,20350,-67
2023-03-15 23:42:27,2.20,2.20,2.20,99.90,1042976,28,19913,-68
2023-03-15 23:42:57,2.20,2.20,2.20,99.90,1044298,28,19966,-67
2023-03-15 23:43:28,2.20,2.20,2.20,99.90,1039912,28,19935,-68
2023-03-15 23:43:58,2.20,2.20,2.20,99.90,1040297,28,19971,-69
2023-03-15 23:44:30,2.20,2.20,2.20,99.90,1040801,28,19917,-69
2023-03-15 23:45:00,2.20,2.20,2.20,99.90,1042539,28,20414,-68
2023-03-15 23:45:31,2.10,2.10,2.10,99.90,1043785,28,19909,-68
2023-03-15 23:46:02,2.00,2.00,2.00,99.90,1041645,28,20010,-69
2023-03-15 23:46:34,2.00,2.00,2.00,99.90,1041487,28,19912,-68
2023-03-15 23:47:05,2.00,2.00,2.00,99.90,1043790,28,19924,-68
2023-03-15 23:47:36,2.00,2.00,2.00,99.90,1044833,28,20011,-68
2023-03-15 23:48:06,2.00,2.00,2.00,99.90,1042605,28,20004,-68
2023-03-15 23:48:37,2.00,2.00,2.00,99.90,1046800,28,20418,-68
2023-03-15 23:49:08,2.00,2.00,2.00,99.90,1046471,28,19915,-69
2023-03-15 23:49:38,2.00,2.00,2.00,99.90,1042661,28,19947,-69
2023-03-15 23:50:11,2.00,2.00,2.00,99.90,1044625,28,20433,-69
2023-03-15 23:50:43,2.00,2.00,2.00,99.90,1042679,28,19912,-70
2023-03-15 23:51:13,2.00,2.00,2.00,99.90,1044507,28,20526,-68
2023-03-15 23:51:44,2.00,2.00,2.00,99.90,1042764,28,19953,-67
2023-03-15 23:52:14,1.90,1.90,1.90,99.90,1042495,28,19996,-67
2023-03-15 23:52:45,2.00,2.00,2.00,99.90,1043492,28,19960,-67
2023-03-15 23:53:16,1.90,1.90,1.90,99.90,1044530,28,19927,-68
2023-03-15 23:53:46,1.90,1.90,1.90,99.90,1042695,28,19913,-67
2023-03-15 23:54:17,1.90,1.90,1.90,99.90,1043903,28,19916,-68
2023-03-15 23:54:48,1.90,1.90,1.90,99.90,1044569,28,19916,-68
2023-03-15 23:55:19,1.90,1.90,1.90,99.90,1046620,28,19916,-68
2023-03-15 23:55:50,1.90,1.90,1.90,99.90,1045911,28,20155,-68
2023-03-15 23:56:20,1.90,1.90,1.90,99.90,1048032,28,20430,-67
2023-03-15 23:56:54,1.90,1.90,1.90,99.90,1043342,28,19913,-67
2023-03-15 23:57:34,1.90,1.90,1.90,99.90,1033291,28,19916,-68
2023-03-15 23:58:06,1.90,1.90,1.90,99.90,1044654,28,19921,-69
2023-03-15 23:58:37,1.90,1.90,1.90,99.90,1039511,28,19908,-69
2023-03-15 23:59:08,1.90,1.90,1.90,99.90,1039987,28,19963,-69
2023-03-15 23:59:40,1.90,1.90,1.90,99.90,1038889,28,19909,-68