2023-03-14 00:03:02,10.20,10.20,10.20,99.90,1040615,28,19956,-79
2023-03-14 00:03:33,10.20,10.20,10.20,99.90,1035993,28,19913,-77
2023-03-14 00:07:38,10.20,10.20,10.20,99.90,1040635,28,19947,-77
2023-03-14 00:08:09,10.20,10.20,10.20,99.90,1036963,28,19921,-77
2023-03-14 00:08:40,10.20,10.20,10.20,99.90,1036283,28,20000,-80
2023-03-14 00:12:14,10.20,10.20,10.20,99.90,1036493,28,19955,-76
2023-03-14 00:12:44,10.20,10.20,10.20,99.90,1039713,28,19913,-78
2023-03-14 00:13:15,10.20,10.20,10.20,99.90,1036184,28,19906,-78
2023-03-14 00:13:49,10.20,10.20,10.20,99.90,1035186,28,20008,-77
2023-03-14 00:17:50,10.20,10.20,10.20,99.90,1040588,28,19909,-79
2023-03-14 00:18:22,10.20,10.20,10.20,99.90,1040318,28,19922,-78
2023-03-14 00:22:43,10.30,10.30,10.30,99.90,1043939,28,19967,-79
2023-03-14 00:23:13,10.30,10.30,10.30,99.90,1036422,28,19917,-76
2023-03-14 00:27:02,10.20,10.20,10.20,99.90,1036397,28,20061,-78
2023-03-14 00:27:33,10.20,10.20,10.20,99.90,1036209,28,19956,-77
2023-03-14 00:32:24,10.20,10.20,10.20,99.90,1040464,28,19947,-77
2023-03-14 00:32:55,10.20,10.20,10.20,99.90,1035983,28,19906,-80
2023-03-14 00:37:00,10.20,10.20,10.20,99.90,1039404,28,20375,-77
2023-03-14 00:41:54,10.20,10.20,10.20,99.90,1040427,28,19908,-82
2023-03-14 00:46:27,10.10,10.10,10.10,99.90,1027888,28,20381,-78
2023-03-14 00:46:58,10.10,10.10,10.10,99.90,1027661,28,20004,-80
2023-03-14 00:47:29,10.10,10.10,10.10,99.90,1027828,28,19926,-78
2023-03-14 00:51:06,10.10,10.10,10.10,99.90,1027843,28,20002,-79
2023-03-14 00:56:02,10.00,10.00,10.00,99.90,1027793,28,20298,-78
2023-03-14 01:00:55,9.90,9.90,9.90,99.90,1023799,29,19958,-78
2023-03-14 01:01:26,9.90,9.90,9.90,99.90,1023635,28,19915,-78
2023-03-14 01:01:56,9.90,9.90,9.90,99.90,1023780,29,19985,-78
2023-03-14 01:02:28,9.80,9.80,9.80,99.90,1026837,28,19910,-79
2023-03-14 01:06:32,9.80,9.80,9.80,99.90,1027789,28,19910,-80
2023-03-14 01:11:30,9.70,9.70,9.70,99.90,1027797,28,20297,-78
2023-03-14 01:16:22,9.60,9.60,9.60,99.90,1035274,28,20393,-78
2023-03-14 01:16:52,9.50,9.50,9.50,99.90,1036131,28,19948,-78
2023-03-14 01:17:23,9.50,9.50,9.50,99.90,1036228,28,19956,-78
2023-03-14 01:21:28,9.50,9.50,9.50,99.90,1036172,28,19908,-78
2023-03-14 01:26:08,9.40,9.40,9.40,99.90,1043736,28,19943,-79
2023-03-14 01:26:38,9.40,9.40,9.40,99.90,1039960,28,19917,-78
2023-03-14 01:30:40,9.20,9.20,9.20,99.90,1040233,28,19921,-78
2023-03-14 01:35:31,9.10,9.10,9.10,99.90,1040218,28,19959,-77
2023-03-14 01:40:22,8.90,8.90,8.90,99.90,1040179,28,19932,-80
2023-03-14 01:45:35,8.80,8.80,8.80,99.90,1040243,28,20252,-78
2023-03-14 01:46:05,8.80,8.80,8.80,99.90,1035764,28,19910,-78
2023-03-14 01:50:56,8.80,8.80,8.80,99.90,1040234,28,19908,-78
2023-03-14 01:51:30,8.80,8.80,8.80,99.90,1040084,28,20268,-78
2023-03-14 01:52:10,8.70,8.70,8.70,99.90,1040160,28,19905,-79
2023-03-14 01:57:10,8.70,8.70,8.70,99.90,1040141,28,20252,-78
2023-03-14 02:02:02,8.70,8.70,8.70,99.90,1040102,28,19955,-77
2023-03-14 02:02:33,8.70,8.70,8.70,99.90,1035622,28,19929,-76
2023-03-14 02:06:38,8.70,8.70,8.70,99.90,1040116,28,19991,-77
2023-03-14 02:11:32,8.60,8.60,8.60,99.90,1040080,28,19912,-77
2023-03-14 02:16:24,8.70,8.70,8.70,99.90,1039507,28,19912,-79
2023-03-14 02:16:54,8.70,8.70,8.70,99.90,1031512,28,19910,-78
2023-03-14 02:17:25,8.70,8.70,8.70,99.90,1031638,28,19910,-78
2023-03-14 02:22:17,8.70,8.70,8.70,99.90,1035982,28,19908,-77
2023-03-14 02:22:48,8.70,8.70,8.70,99.90,1035619,28,19952,-77
2023-03-14 02:27:03,8.70,8.70,8.70,99.90,1040951,28,20404,-79
2023-03-14 02:31:44,8.80,8.80,8.80,99.90,1040073,28,20359,-77
2023-03-14 02:32:16,8.80,8.80,8.80,99.90,1036043,28,19910,-78
2023-03-14 02:37:07,8.80,8.80,8.80,99.90,1036029,28,20390,-77
2023-03-14 02:37:43,8.80,8.80,8.80,99.90,1035804,28,19913,-78
2023-03-14 02:38:20,8.80,8.80,8.80,99.90,1036008,28,19933,-77
2023-03-14 02:43:14,8.80,8.80,8.80,99.90,1040037,28,19943,-78
2023-03-14 02:48:17,8.80,8.80,8.80,99.90,1040010,28,19939,-79
2023-03-14 02:48:53,8.80,8.80,8.80,99.90,1035923,28,20278,-82
2023-03-14 02:53:44,8.80,8.80,8.80,99.90,1035923,28,19911,-79
2023-03-14 02:58:35,8.90,8.90,8.90,99.90,1040027,28,19912,-78
2023-03-14 03:03:27,8.90,8.90,8.90,99.90,1035889,28,20267,-77
2023-03-14 03:08:23,9.00,9.00,9.00,99.90,1036717,28,19916,-83
2023-03-14 03:08:56,9.00,9.00,9.00,99.90,1040526,28,19905,-82
2023-03-14 03:12:56,9.00,9.00,9.00,99.90,1032246,28,19953,-79
2023-03-14 03:13:26,9.00,9.00,9.00,99.90,1031155,28,19910,-78
2023-03-14 03:13:57,9.00,9.00,9.00,99.90,1032165,28,19906,-79
2023-03-14 03:14:27,9.00,9.00,9.00,99.90,1028630,28,19910,-78
2023-03-14 03:18:35,9.00,9.00,9.00,99.90,1032203,28,19909,-80
2023-03-14 03:19:06,9.00,9.00,9.00,99.90,1031817,28,20419,-79
2023-03-14 03:23:10,9.00,9.00,9.00,99.90,1032196,28,19917,-82
2023-03-14 03:28:07,9.00,9.00,9.00,99.90,1029364,28,19924,-78
2023-03-14 03:28:38,9.10,9.10,9.10,99.90,1033279,28,20274,-82
2023-03-14 03:29:08,9.10,9.10,9.10,99.90,1036159,28,20069,-78
2023-03-14 03:33:17,9.00,9.00,9.00,99.90,1036656,28,19928,-77
2023-03-14 03:33:47,9.10,9.10,9.10,99.90,1042855,28,20232,-78
2023-03-14 03:34:18,9.10,9.10,9.10,99.90,1044621,28,20153,-79
2023-03-14 03:34:49,9.00,9.00,9.00,99.90,1040842,28,20434,-77
2023-03-14 03:35:19,9.00,9.00,9.00,99.90,1040285,28,19913,-78
2023-03-14 03:40:13,9.00,9.00,9.00,99.90,1036579,28,19955,-79
2023-03-14 03:40:44,9.00,9.00,9.00,99.90,1036092,28,19940,-80
2023-03-14 03:41:14,9.00,9.00,9.00,99.90,1036171,28,19981,-81
2023-03-14 03:45:19,9.00,9.00,9.00,99.90,1040638,28,19932,-77
2023-03-14 03:50:10,9.00,9.00,9.00,99.90,1044756,28,19951,-76
2023-03-14 03:55:01,8.90,8.90,8.90,99.90,1040562,28,19955,-79
2023-03-14 03:59:53,8.90,8.90,8.90,99.90,1040537,28,19955,-79
2023-03-14 04:00:29,8.90,8.90,8.90,99.90,1040479,28,19983,-77
2023-03-14 04:09:23,8.80,8.80,8.80,99.90,1040570,28,19915,-78
2023-03-14 04:13:59,8.80,8.80,8.80,99.90,1040930,28,19911,-80
2023-03-14 04:18:35,8.70,8.70,8.70,99.90,1040242,28,20260,-77
2023-03-14 04:23:12,8.70,8.70,8.70,99.90,1044715,28,19962,-78
2023-03-14 04:26:05,8.70,8.70,8.70,99.90,1040575,28,20249,-80
2023-03-14 04:26:36,8.70,8.70,8.70,99.90,1040444,28,19909,-77
2023-03-14 04:30:38,8.70,8.70,8.70,99.90,1043891,28,19923,-80
2023-03-14 04:31:09,8.60,8.60,8.60,99.90,1032155,28,20454,-80
2023-03-14 04:31:40,8.70,8.70,8.70,99.90,1032120,28,19913,-79
2023-03-14 04:32:10,8.70,8.70,8.70,99.90,1027990,28,19906,-78
2023-03-14 04:35:45,8.70,8.70,8.70,99.90,1036448,28,19928,-79
2023-03-14 04:40:37,8.60,8.60,8.60,99.90,1040514,28,19992,-80
2023-03-14 04:45:28,8.60,8.60,8.60,99.90,1036426,28,19958,-79
2023-03-14 04:45:59,8.60,8.60,8.60,99.90,1040222,28,19909,-77
2023-03-14 04:46:29,8.60,8.60,8.60,99.90,1035943,28,19905,-81
2023-03-14 04:47:00,8.60,8.60,8.60,99.90,1035731,28,19909,-82
2023-03-14 04:49:36,8.60,8.60,8.60,99.90,1040348,28,20356,-78
2023-03-14 04:50:06,8.60,8.60,8.60,99.90,1036195,28,19960,-76
2023-03-14 04:50:39,8.60,8.60,8.60,99.90,1036033,28,19952,-79
2023-03-14 04:51:13,8.60,8.60,8.60,99.90,1039719,28,20284,-83
2023-03-14 04:51:43,8.60,8.60,8.60,99.90,1040103,28,19980,-77
2023-03-14 04:52:15,8.60,8.60,8.60,99.90,1040017,28,19932,-79
2023-03-14 04:56:20,8.60,8.60,8.60,99.90,1040459,28,19913,-81
2023-03-14 04:56:51,8.60,8.60,8.60,99.90,1036724,28,19910,-81
2023-03-14 05:01:42,8.60,8.60,8.60,99.90,1036303,28,19913,-79
2023-03-14 05:02:12,8.60,8.60,8.60,99.90,1036381,28,20253,-80
2023-03-14 05:06:18,8.60,8.60,8.60,99.90,1036346,28,19960,-76
2023-03-14 05:11:10,8.60,8.60,8.60,99.90,1036314,28,19956,-76
2023-03-14 05:11:40,8.60,8.60,8.60,99.90,1040307,28,19909,-77
2023-03-14 05:16:31,8.60,8.60,8.60,99.90,1040338,28,19995,-76
2023-03-14 05:21:23,8.50,8.50,8.50,99.90,1036230,28,19933,-81
2023-03-14 05:21:53,8.50,8.50,8.50,99.90,1036125,28,19968,-77
2023-03-14 05:26:45,8.50,8.50,8.50,99.90,1036224,28,19932,-78
2023-03-14 05:27:16,8.50,8.50,8.50,99.90,1040182,28,19909,-79
2023-03-14 05:31:25,8.50,8.50,8.50,99.90,1040841,28,19912,-78
2023-03-14 05:36:05,8.50,8.50,8.50,99.90,1038405,28,19911,-78
2023-03-14 05:36:36,8.40,8.40,8.40,99.90,1039977,28,20348,-80
2023-03-14 05:37:07,8.40,8.40,8.40,99.90,1040150,28,19909,-79
2023-03-14 05:37:37,8.40,8.40,8.40,99.90,1036620,28,19936,-78
2023-03-14 05:41:43,8.50,8.50,8.50,99.90,1036187,28,19924,-78
2023-03-14 05:42:13,8.40,8.40,8.40,99.90,1039220,28,19931,-77
2023-03-14 05:46:19,8.40,8.40,8.40,99.90,1040326,28,19912,-78
2023-03-14 05:46:49,8.40,8.40,8.40,99.90,1036260,28,19916,-78
2023-03-14 05:47:47,8.40,8.40,8.40,99.90,1031708,28,19912,-77
2023-03-14 05:48:18,8.40,8.40,8.40,99.90,1031162,28,19970,-78
2023-03-14 05:53:09,8.40,8.40,8.40,99.90,1036130,28,20284,-78
2023-03-14 05:58:00,8.50,8.50,8.50,99.90,1036070,28,19971,-79
2023-03-14 05:58:31,8.50,8.50,8.50,99.90,1035989,28,19954,-81
2023-03-14 06:04:50,8.50,8.50,8.50,99.90,1036024,28,20012,-78
2023-03-14 06:05:20,8.50,8.50,8.50,99.90,1035783,28,19914,-84
2023-03-14 06:10:12,8.50,8.50,8.50,99.90,1035981,28,19968,-81
2023-03-14 06:15:03,8.50,8.50,8.50,99.90,1036078,28,19909,-78
2023-03-14 06:15:35,8.50,8.50,8.50,99.90,1035955,28,19909,-76
2023-03-14 06:19:41,8.50,8.50,8.50,99.90,1035997,28,19909,-79
2023-03-14 06:20:11,8.60,8.60,8.60,99.90,1039133,28,20324,-77
2023-03-14 06:23:02,8.50,8.50,8.50,99.90,1040050,28,19940,-80
2023-03-14 06:23:39,8.50,8.50,8.50,99.90,1039314,28,20013,-81
2023-03-14 06:24:10,8.50,8.50,8.50,99.90,1038480,28,19905,-77
2023-03-14 06:24:40,8.50,8.50,8.50,99.90,1035444,28,19910,-77
2023-03-14 06:27:31,8.50,8.50,8.50,99.90,1039309,28,19952,-78
2023-03-14 06:32:59,8.60,8.60,8.60,99.90,1026834,28,20148,-77
2023-03-14 06:33:30,8.70,8.70,8.70,99.90,1023037,28,19965,-81
2023-03-14 06:34:00,8.70,8.70,8.70,99.90,1035845,28,19916,-80
2023-03-14 06:37:28,8.80,8.80,8.80,99.90,1040107,28,20264,-79
2023-03-14 06:39:25,8.70,8.70,8.70,99.90,1035538,28,19940,-81
2023-03-14 06:39:56,8.80,8.80,8.80,99.90,1044082,28,19905,-82
2023-03-14 06:44:47,8.80,8.80,8.80,99.90,1044114,28,20264,-79
2023-03-14 06:45:18,8.80,8.80,8.80,99.90,1039860,28,19913,-78
2023-03-14 06:49:27,8.90,8.90,8.90,99.90,1040035,28,20381,-78
2023-03-14 06:49:57,8.90,8.90,8.90,99.90,1039754,28,20308,-79
2023-03-14 06:54:51,8.90,8.90,8.90,99.90,1039916,28,19955,-78
2023-03-14 06:59:50,8.90,8.90,8.90,99.90,1039950,28,19960,-78
2023-03-14 07:00:25,8.90,8.90,8.90,99.90,1039225,28,20268,-79
2023-03-14 07:04:30,9.00,9.00,9.00,99.90,1039973,28,19955,-77
2023-03-14 07:09:22,8.90,8.90,8.90,99.90,1039945,28,19946,-78
2023-03-14 07:09:52,8.90,8.90,8.90,99.90,1039912,28,19944,-79
2023-03-14 07:11:03,8.90,8.90,8.90,99.90,1039922,28,19905,-83
2023-03-14 07:15:54,9.00,9.00,9.00,99.90,1040016,28,20359,-81
2023-03-14 07:17:21,9.00,9.00,9.00,99.90,1039906,28,20003,-78
2023-03-14 07:18:00,9.00,9.00,9.00,99.90,1035684,28,19960,-83
2023-03-14 07:22:55,9.00,9.00,9.00,99.90,1035900,28,19925,-78
2023-03-14 07:23:26,9.10,9.10,9.10,99.90,1031456,28,20521,-77
2023-03-14 07:28:17,9.20,9.20,9.20,99.90,1035850,28,19908,-79
2023-03-14 07:33:09,9.10,9.10,9.10,99.90,1040250,28,20022,-79
2023-03-14 07:33:40,9.20,9.20,9.20,99.90,1039885,28,19963,-77
2023-03-14 07:38:31,9.20,9.20,9.20,99.90,1039895,28,19944,-77
2023-03-14 07:43:23,9.40,9.40,9.40,99.90,1039925,28,20467,-83
2023-03-14 07:43:54,9.40,9.40,9.40,99.90,1035449,28,19909,-77
2023-03-14 07:44:24,9.40,9.40,9.40,99.90,1035442,28,20379,-78
2023-03-14 07:50:42,9.40,9.40,9.40,99.90,1039893,28,19996,-81
2023-03-14 07:51:13,9.40,9.40,9.40,99.90,1035912,28,19909,-77
2023-03-14 07:52:14,9.40,9.40,9.40,99.90,1031389,28,20356,-81
2023-03-14 07:57:05,9.40,9.40,9.40,99.90,1036456,28,19952,-82
2023-03-14 07:57:36,9.40,9.40,9.40,99.90,1036416,28,20333,-81
2023-03-14 07:58:06,9.40,9.40,9.40,99.90,1036416,28,19912,-76
2023-03-14 08:04:25,9.40,9.40,9.40,99.90,1040547,28,20024,-77
2023-03-14 08:04:55,9.50,9.50,9.50,99.90,1040303,28,20288,-78
2023-03-14 08:05:26,9.50,9.50,9.50,99.90,1040620,28,19912,-77
2023-03-14 08:09:05,9.60,9.60,9.60,99.90,1040619,28,19988,-78
2023-03-14 08:09:36,9.60,9.60,9.60,99.90,1035782,28,19968,-80
2023-03-14 08:10:07,9.70,9.70,9.70,99.90,1036376,28,20056,-76
2023-03-14 08:10:46,9.70,9.70,9.70,99.90,1039991,28,19916,-77
2023-03-14 08:11:16,9.70,9.70,9.70,99.90,1042570,28,19905,-77
2023-03-14 08:15:23,9.70,9.70,9.70,99.90,1044694,28,19974,-79
2023-03-14 08:26:35,10.10,10.10,10.10,99.90,1036420,28,19967,-78
2023-03-14 08:30:13,10.10,10.10,10.10,99.90,1040262,28,19963,-78
2023-03-14 08:30:44,10.20,10.20,10.20,99.90,1035615,28,20627,-78
2023-03-14 08:32:02,10.20,10.20,10.20,99.90,1036194,28,19912,-79
2023-03-14 08:35:58,10.40,10.40,10.40,99.90,1043304,28,20060,-80
2023-03-14 08:40:49,10.60,10.60,10.60,99.90,1044403,28,19922,-84
2023-03-14 08:45:41,10.80,10.80,10.80,99.90,1044477,28,20087,-77
2023-03-14 08:50:32,10.80,10.80,10.80,99.90,1044532,28,20314,-76
2023-03-14 08:51:06,10.90,10.90,10.90,99.90,1044377,28,19904,-75
2023-03-14 08:51:37,10.90,10.90,10.90,99.90,1044364,28,19991,-75
2023-03-14 08:52:08,10.80,10.80,10.80,99.90,1039737,28,19909,-76
2023-03-14 08:56:20,10.90,10.90,10.90,99.90,1044382,28,19996,-78
2023-03-14 09:01:12,11.00,11.00,11.00,99.90,1040293,28,19908,-79
2023-03-14 09:01:42,11.00,11.00,11.00,99.90,1043562,28,19999,-83
2023-03-14 09:05:47,10.90,10.90,10.90,99.90,1044457,28,20026,-77
2023-03-14 09:06:18,11.00,11.00,11.00,99.90,1043749,28,19940,-79
2023-03-14 09:10:25,11.20,11.20,11.20,99.90,1044492,28,19920,-80
2023-03-14 09:10:56,11.30,11.30,11.30,99.90,1043661,28,19978,-79
2023-03-14 09:15:59,11.40,11.40,11.40,99.90,1044438,28,19955,-80
2023-03-14 09:20:54,11.40,11.40,11.40,99.90,1044339,28,20303,-82
2023-03-14 09:21:45,11.50,11.50,11.50,99.90,1035518,28,19910,-81
2023-03-14 09:25:28,11.40,11.40,11.40,99.90,1040270,28,20398,-79
2023-03-14 09:30:33,11.50,11.50,11.50,99.90,1031613,28,19966,-81
2023-03-14 09:31:08,11.40,11.40,11.40,99.90,1027662,28,20322,-83
2023-03-14 09:35:59,11.70,11.70,11.70,99.90,1031353,28,19909,-81
2023-03-14 09:40:51,11.80,11.80,11.80,99.90,1031575,28,19973,-83
2023-03-14 09:45:46,11.90,11.90,11.90,99.90,1027473,28,19960,-81
2023-03-14 09:46:17,11.70,11.70,11.70,99.90,1027376,28,20364,-84
2023-03-14 09:50:19,11.60,11.60,11.60,99.90,1027514,28,20066,-78
2023-03-14 09:55:14,11.90,11.90,11.90,99.90,1031567,28,19928,-78
2023-03-14 09:55:46,12.00,12.00,12.00,99.90,1027457,28,20305,-81
2023-03-14 09:56:30,11.90,11.90,11.90,99.90,1027153,28,19906,-81
2023-03-14 10:01:26,11.90,11.90,11.90,99.90,1040275,28,19912,-79
2023-03-14 10:06:28,12.30,12.30,12.30,99.90,1035467,28,20029,-84
2023-03-14 10:06:58,12.30,12.30,12.30,99.90,1027435,28,20142,-79
2023-03-14 10:10:59,12.30,12.30,12.30,99.90,1027521,28,19943,-85
2023-03-14 10:16:05,12.30,12.30,12.30,99.90,1031054,28,20421,-79
2023-03-14 10:21:06,12.30,12.30,12.30,99.90,1027527,28,20366,-79
2023-03-14 10:26:04,12.40,12.40,12.40,99.90,1027525,28,19950,-79
2023-03-14 10:33:19,12.20,12.20,12.20,99.90,1027746,28,20461,-80
2023-03-14 10:34:00,12.10,12.10,12.10,99.90,1030438,28,19910,-82
2023-03-14 10:43:27,12.60,12.60,12.60,99.90,1035955,28,19916,-82
2023-03-14 10:48:53,12.70,12.70,12.70,99.90,1023023,29,19922,-80
2023-03-14 10:53:45,12.50,12.50,12.50,99.90,1023464,29,20106,-80
2023-03-14 10:58:39,12.70,12.70,12.70,99.90,1023345,29,19929,-80
2023-03-14 10:59:53,12.80,12.80,12.80,99.90,1015459,29,19917,-81
2023-03-14 11:04:52,12.60,12.60,12.60,99.90,1022712,29,20284,-80
2023-03-14 11:05:23,12.60,12.60,12.60,99.90,1023142,29,19930,-80
2023-03-14 11:09:06,12.60,12.60,12.60,99.90,1023400,29,19950,-81
2023-03-14 11:13:57,12.70,12.70,12.70,99.90,1027372,28,19960,-81
2023-03-14 11:23:01,13.40,13.40,13.40,99.90,1023447,29,20468,-79
2023-03-14 11:27:52,13.70,13.70,13.70,99.90,1036597,28,20085,-80
2023-03-14 11:37:23,13.30,13.30,13.30,99.90,1040755,28,20425,-79
2023-03-14 11:38:02,13.20,13.20,13.20,99.90,1040434,28,19909,-81
2023-03-14 11:40:37,13.10,13.10,13.10,99.90,1040706,28,20380,-79
2023-03-14 11:41:10,13.00,13.00,13.00,99.90,1032094,28,19918,-78
2023-03-14 11:45:05,12.90,12.90,12.90,99.90,1040768,28,19932,-78
2023-03-14 11:45:37,12.80,12.80,12.80,99.90,1040441,28,19995,-79
2023-03-14 11:46:10,12.70,12.70,12.70,99.90,1036179,28,19906,-79
2023-03-14 11:51:45,12.60,12.60,12.60,99.90,1040654,28,19908,-77
2023-03-14 11:52:22,12.50,12.50,12.50,99.90,1035971,28,20389,-78
2023-03-14 11:52:54,12.50,12.50,12.50,99.90,1032108,28,19906,-80
2023-03-14 11:53:48,12.50,12.50,12.50,99.90,1023909,29,19994,-80
2023-03-14 11:54:30,12.40,12.40,12.40,99.90,1021304,29,19919,-79
2023-03-14 11:55:07,12.50,12.50,12.50,99.90,1029349,28,19913,-79
2023-03-14 11:55:40,12.60,12.60,12.60,99.90,1036288,28,19910,-78
2023-03-14 11:56:13,12.60,12.60,12.60,99.90,1035779,28,20032,-81
2023-03-14 11:56:56,12.60,12.60,12.60,99.90,1032084,28,19906,-78
2023-03-14 11:57:27,12.60,12.60,12.60,99.90,1032099,28,20276,-80
2023-03-14 11:58:10,12.60,12.60,12.60,99.90,1034235,28,19902,-78
2023-03-14 11:58:45,12.60,12.60,12.60,99.90,1035412,28,19917,-80
2023-03-14 11:59:17,12.60,12.60,12.60,99.90,1031785,28,20301,-79
2023-03-14 12:00:12,12.60,12.60,12.60,99.90,1031870,28,19909,-80
2023-03-14 12:00:44,12.60,12.60,12.60,99.90,1032215,28,19902,-77
2023-03-14 12:04:43,12.70,12.70,12.70,99.90,1036546,28,20252,-77
2023-03-14 12:05:31,12.70,12.70,12.70,99.90,1039096,28,19910,-80
2023-03-14 12:06:05,12.70,12.70,12.70,99.90,1036124,28,19906,-81
2023-03-14 12:06:51,12.70,12.70,12.70,99.90,1031846,28,19917,-81
2023-03-14 12:07:47,12.70,12.70,12.70,99.90,1032087,28,19937,-79
2023-03-14 12:08:17,12.70,12.70,12.70,99.90,1024896,28,19970,-82
2023-03-14 12:09:12,12.70,12.70,12.70,99.90,1027567,28,19906,-79
2023-03-14 12:13:27,12.60,12.60,12.60,99.90,1036453,28,19912,-79
2023-03-14 12:13:57,12.50,12.50,12.50,99.90,1039601,28,20000,-80
2023-03-14 12:14:28,12.60,12.60,12.60,99.90,1040446,28,19905,-78
2023-03-14 12:15:03,12.60,12.60,12.60,99.90,1040071,28,20248,-80
2023-03-14 12:15:41,12.60,12.60,12.60,99.90,1036034,28,19945,-79
2023-03-14 12:16:23,12.60,12.60,12.60,99.90,1032073,28,20327,-78
2023-03-14 12:17:17,12.50,12.50,12.50,99.90,1031907,28,19909,-77
2023-03-14 12:17:53,12.50,12.50,12.50,99.90,1030083,28,20453,-78
2023-03-14 12:18:38,12.60,12.60,12.60,99.90,1039545,28,19905,-80
2023-03-14 12:19:20,12.70,12.70,12.70,99.90,1035958,28,20429,-78
2023-03-14 12:21:43,12.90,12.90,12.90,99.90,1043137,28,19924,-79
2023-03-14 12:22:21,12.80,12.80,12.80,99.90,1031861,28,19916,-80
2023-03-14 12:27:14,12.60,12.60,12.60,99.90,1040474,28,20395,-80
2023-03-14 12:28:05,12.60,12.60,12.60,99.90,1039456,28,19905,-81
2023-03-14 12:28:35,12.50,12.50,12.50,99.90,1035493,28,19910,-78
2023-03-14 12:29:17,12.60,12.60,12.60,99.90,1031781,28,19948,-78
2023-03-14 12:31:31,12.50,12.50,12.50,99.90,1040539,28,19909,-79
2023-03-14 12:35:14,12.40,12.40,12.40,99.90,1040402,28,19966,-83
2023-03-14 12:35:49,12.30,12.30,12.30,99.90,1031004,28,20008,-80
2023-03-14 12:36:40,12.30,12.30,12.30,99.90,1027753,28,19945,-82
2023-03-14 12:37:29,12.20,12.20,12.20,99.90,1027213,28,19910,-79
2023-03-14 12:38:02,12.20,12.20,12.20,99.90,1027906,28,19928,-79
2023-03-14 12:38:36,12.10,12.10,12.10,99.90,1031489,28,19942,-79
2023-03-14 12:39:17,12.10,12.10,12.10,99.90,1023514,29,19903,-81
2023-03-14 12:39:54,12.00,12.00,12.00,99.90,1024206,28,19935,-81
2023-03-14 12:40:37,12.00,12.00,12.00,99.90,1023960,29,20413,-77
2023-03-14 12:42:38,12.00,12.00,12.00,99.90,1044107,28,20004,-80
2023-03-14 12:47:54,11.90,11.90,11.90,99.90,1039990,28,19998,-79
2023-03-14 12:48:27,11.80,11.80,11.80,99.90,1031415,28,19964,-78
2023-03-14 12:49:01,11.80,11.80,11.80,99.90,1027703,28,19998,-83
2023-03-14 12:49:32,11.80,11.80,11.80,99.90,1030854,28,19910,-80
2023-03-14 12:50:07,11.80,11.80,11.80,99.90,1029611,28,19906,-79
2023-03-14 12:50:45,11.80,11.80,11.80,99.90,1032616,28,19967,-79
2023-03-14 12:55:39,11.80,11.80,11.80,99.90,1039987,28,20493,-79
2023-03-14 12:56:18,12.00,12.00,12.00,99.90,1031089,28,19996,-78
2023-03-14 12:56:57,12.00,12.00,12.00,99.90,1027667,28,19973,-82
2023-03-14 12:57:32,12.00,12.00,12.00,99.90,1023226,28,19938,-82
2023-03-14 12:58:21,12.00,12.00,12.00,99.90,1026327,28,19906,-83
2023-03-14 12:58:57,12.00,12.00,12.00,99.90,1027551,28,19916,-83
2023-03-14 13:02:56,12.00,12.00,12.00,99.90,1035906,28,20573,-81
2023-03-14 13:03:36,12.00,12.00,12.00,99.90,1035908,28,20375,-85
2023-03-14 13:04:11,12.00,12.00,12.00,99.90,1031665,28,19906,-78
2023-03-14 13:04:41,12.00,12.00,12.00,99.90,1034978,28,19910,-82
2023-03-14 13:05:14,12.00,12.00,12.00,99.90,1035802,28,19905,-80
2023-03-14 13:05:55,12.00,12.00,12.00,99.90,1033032,28,20440,-82
2023-03-14 13:06:44,11.90,11.90,11.90,99.90,1027982,28,19942,-82
2023-03-14 13:07:33,11.90,11.90,11.90,99.90,1027472,28,19964,-82
2023-03-14 13:08:05,11.90,11.90,11.90,99.90,1032497,28,19913,-79
2023-03-14 13:08:41,11.90,11.90,11.90,99.90,1034876,28,20000,-83
2023-03-14 13:09:33,12.00,12.00,12.00,99.90,1035973,28,20360,-82
2023-03-14 13:10:10,12.00,12.00,12.00,99.90,1035222,28,19917,-80
2023-03-14 13:10:47,12.20,12.20,12.20,99.90,1039974,28,20348,-80
2023-03-14 13:15:40,12.20,12.20,12.20,99.90,1044476,28,20426,-77
2023-03-14 13:16:14,12.00,12.00,12.00,99.90,1039952,28,19909,-80
2023-03-14 13:20:15,11.70,11.70,11.70,99.90,1044366,28,19928,-80
2023-03-14 13:25:09,11.00,11.00,11.00,99.90,1044380,28,19907,-79
2023-03-14 13:25:40,10.80,10.80,10.80,99.90,1035790,28,19960,-80
2023-03-14 13:26:13,10.70,10.70,10.70,99.90,1035714,28,20455,-79
2023-03-14 13:26:43,10.70,10.70,10.70,99.90,1035610,28,19976,-77
2023-03-14 13:27:18,10.60,10.60,10.60,99.90,1032205,28,19909,-80
2023-03-14 13:27:52,10.50,10.50,10.50,99.90,1032496,28,20312,-78
2023-03-14 13:28:23,10.50,10.50,10.50,99.90,1035788,28,19905,-78
2023-03-14 13:28:54,10.40,10.40,10.40,99.90,1036987,28,19953,-77
2023-03-14 13:29:25,10.40,10.40,10.40,99.90,1036145,28,19909,-80
2023-03-14 13:29:56,10.30,10.30,10.30,99.90,1039868,28,20325,-82
2023-03-14 13:30:28,10.30,10.30,10.30,99.90,1035419,28,20036,-80
2023-03-14 13:31:02,10.20,10.20,10.20,99.90,1036174,28,19948,-79
2023-03-14 13:31:32,10.20,10.20,10.20,99.90,1039617,28,19909,-77
2023-03-14 13:36:37,9.80,9.80,9.80,99.90,1044252,28,19912,-78
2023-03-14 13:46:27,9.50,9.50,9.50,99.90,1040186,28,19916,-80
2023-03-14 13:46:58,9.50,9.50,9.50,99.90,1035689,28,20357,-76
2023-03-14 13:47:29,9.40,9.40,9.40,99.90,1031655,28,19906,-77
2023-03-14 13:48:20,9.40,9.40,9.40,99.90,1027426,28,19910,-78
2023-03-14 13:48:54,9.40,9.40,9.40,99.90,1027637,28,19954,-77
2023-03-14 13:49:25,9.30,9.30,9.30,99.90,1030441,28,19914,-80
2023-03-14 13:49:58,9.30,9.30,9.30,99.90,1031634,28,20336,-78
2023-03-14 13:50:28,9.30,9.30,9.30,99.90,1030638,28,19910,-76
2023-03-14 13:51:12,9.30,9.30,9.30,99.90,1031357,28,19913,-78
2023-03-14 13:51:46,9.30,9.30,9.30,99.90,1035988,28,19910,-77
2023-03-14 13:56:38,9.20,9.20,9.20,99.90,1036040,28,19988,-78
2023-03-14 13:57:08,9.10,9.10,9.10,99.90,1035742,28,19910,-77
2023-03-14 13:57:50,9.10,9.10,9.10,99.90,1035734,28,20263,-80
2023-03-14 13:58:25,9.20,9.20,9.20,99.90,1031408,28,20016,-79
2023-03-14 13:58:56,9.10,9.10,9.10,99.90,1027557,28,19902,-78
2023-03-14 13:59:28,9.10,9.10,9.10,99.90,1027510,28,19906,-77
2023-03-14 14:00:17,9.10,9.10,9.10,99.90,1028335,28,19910,-78
2023-03-14 14:00:59,9.00,9.00,9.00,99.90,1026480,28,19906,-78
2023-03-14 14:01:34,8.90,8.90,8.90,99.90,1027114,28,20000,-76
2023-03-14 14:05:34,8.80,8.80,8.80,99.90,1036002,28,19939,-79
2023-03-14 14:06:07,8.80,8.80,8.80,99.90,1039376,28,20256,-75
2023-03-14 14:06:39,8.80,8.80,8.80,99.90,1039673,28,19905,-76
2023-03-14 14:07:16,8.80,8.80,8.80,99.90,1039042,28,19905,-78
2023-03-14 14:07:47,8.80,8.80,8.80,99.90,1031274,28,20008,-77
2023-03-14 14:08:17,8.80,8.80,8.80,99.90,1031266,28,20432,-78
2023-03-14 14:08:48,8.80,8.80,8.80,99.90,1027284,28,19926,-80
2023-03-14 14:09:25,8.80,8.80,8.80,99.90,1030684,28,19914,-81
2023-03-14 14:09:56,8.80,8.80,8.80,99.90,1031305,28,20261,-80
2023-03-14 14:10:37,8.80,8.80,8.80,99.90,1026843,28,19913,-79
2023-03-14 14:11:13,8.80,8.80,8.80,99.90,1030940,28,19905,-81
2023-03-14 14:11:54,8.80,8.80,8.80,99.90,1033599,28,20357,-78
2023-03-14 14:12:33,8.80,8.80,8.80,99.90,1039227,28,19909,-78
2023-03-14 14:17:04,8.80,8.80,8.80,99.90,1027203,28,19912,-79
2023-03-14 14:21:45,8.60,8.60,8.60,99.90,1031516,28,20405,-81
2023-03-14 14:26:17,8.40,8.40,8.40,99.90,1031546,28,19952,-80
2023-03-14 14:26:52,8.40,8.40,8.40,99.90,1027867,28,19910,-81
2023-03-14 14:27:34,8.40,8.40,8.40,99.90,1027372,28,20037,-79
2023-03-14 14:28:15,8.30,8.30,8.30,99.90,1027239,28,19910,-81
2023-03-14 14:28:46,8.40,8.40,8.40,99.90,1023279,28,19913,-81
2023-03-14 14:29:30,8.30,8.30,8.30,99.90,1023497,29,20405,-81
2023-03-14 14:30:04,8.30,8.30,8.30,99.90,1026438,28,20277,-83
2023-03-14 14:30:35,8.30,8.30,8.30,99.90,1025748,28,19914,-80
2023-03-14 14:31:15,8.30,8.30,8.30,99.90,1027199,28,19997,-79
2023-03-14 14:31:46,8.20,8.20,8.20,99.90,1027292,28,20420,-80
2023-03-14 14:35:21,8.10,8.10,8.10,99.90,1029910,28,19909,-80
2023-03-14 14:35:52,8.00,8.00,8.00,99.90,1031546,28,19906,-78
2023-03-14 14:36:26,8.00,8.00,8.00,99.90,1031134,28,19910,-79
2023-03-14 14:36:57,8.00,8.00,8.00,99.90,1027328,28,19906,-80
2023-03-14 14:37:29,8.00,8.00,8.00,99.90,1023893,28,19910,-79
2023-03-14 14:38:00,8.00,8.00,8.00,99.90,1018871,29,19913,-81
2023-03-14 14:38:30,8.00,8.00,8.00,99.90,1022862,28,20265,-79
2023-03-14 14:39:13,8.00,8.00,8.00,99.90,1027309,28,20005,-81
2023-03-14 14:39:44,8.00,8.00,8.00,99.90,1019308,29,19915,-80
2023-03-14 14:44:19,8.00,8.00,8.00,99.90,1030732,28,20161,-80
2023-03-14 14:44:51,8.10,8.10,8.10,99.90,1030414,28,20383,-77
2023-03-14 14:56:16,8.00,8.00,8.00,99.90,1038654,28,20312,-82
2023-03-14 14:57:46,8.00,8.00,8.00,99.90,1030010,28,19910,-83
2023-03-14 15:03:24,8.10,8.10,8.10,99.90,1036729,28,19975,-84
2023-03-14 15:08:15,8.10,8.10,8.10,99.90,1040659,28,19968,-80
2023-03-14 15:10:51,8.10,8.10,8.10,99.90,1036650,28,19976,-80
2023-03-14 15:11:24,8.10,8.10,8.10,99.90,1040029,28,19968,-78
2023-03-14 15:12:05,8.10,8.10,8.10,99.90,1036298,28,19914,-79
2023-03-14 15:14:33,8.20,8.20,8.20,99.90,1036707,28,19908,-81
2023-03-14 15:15:04,8.30,8.30,8.30,99.90,1040663,28,19951,-77
2023-03-14 15:15:35,8.40,8.40,8.40,99.90,1040584,28,19905,-78
2023-03-14 15:16:08,8.50,8.50,8.50,99.90,1037046,28,19909,-79
2023-03-14 15:16:39,8.50,8.50,8.50,99.90,1036207,28,19913,-78
2023-03-14 15:17:11,8.50,8.50,8.50,99.90,1039405,28,20380,-80
2023-03-14 15:17:42,8.60,8.60,8.60,99.90,1036293,28,20340,-77
2023-03-14 15:18:14,8.60,8.60,8.60,99.90,1032639,28,19916,-80
2023-03-14 15:22:16,8.60,8.60,8.60,99.90,1036699,28,20317,-78
2023-03-14 15:22:47,8.60,8.60,8.60,99.90,1039720,28,19909,-82
2023-03-14 15:26:52,8.70,8.70,8.70,99.90,1040669,28,19908,-77
2023-03-14 15:27:22,8.80,8.80,8.80,99.90,1036666,28,19909,-76
2023-03-14 15:27:53,8.80,8.80,8.80,99.90,1036228,28,19906,-76
2023-03-14 15:28:25,8.80,8.80,8.80,99.90,1035360,28,19909,-75
2023-03-14 15:28:56,8.80,8.80,8.80,99.90,1032251,28,20264,-78
2023-03-14 15:29:26,8.80,8.80,8.80,99.90,1031969,28,19909,-78
2023-03-14 15:29:57,8.70,8.70,8.70,99.90,1032473,28,19956,-77
2023-03-14 15:30:27,8.80,8.80,8.80,99.90,1036247,28,19918,-79
2023-03-14 15:30:58,8.80,8.80,8.80,99.90,1040701,28,19915,-77
2023-03-14 15:31:29,8.80,8.80,8.80,99.90,1037073,28,20348,-76
2023-03-14 15:32:00,8.80,8.80,8.80,99.90,1032185,28,19944,-77
2023-03-14 15:36:14,8.70,8.70,8.70,99.90,1040274,28,19912,-78
2023-03-14 15:36:44,8.60,8.60,8.60,99.90,1040341,28,19971,-79
2023-03-14 15:37:16,8.60,8.60,8.60,99.90,1040560,28,19991,-79
2023-03-14 15:37:46,8.60,8.60,8.60,99.90,1040463,28,19992,-78
2023-03-14 15:42:38,8.50,8.50,8.50,99.90,1040775,28,20048,-77
2023-03-14 15:43:09,8.40,8.40,8.40,99.90,1040558,28,19913,-78
2023-03-14 15:43:39,8.30,8.30,8.30,99.90,1040176,28,19915,-79
2023-03-14 15:44:10,8.30,8.30,8.30,99.90,1034307,28,19909,-76
2023-03-14 15:48:37,8.40,8.40,8.40,99.90,1044084,28,19955,-78
2023-03-14 15:49:08,8.30,8.30,8.30,99.90,1040270,28,19999,-79
2023-03-14 15:49:41,8.30,8.30,8.30,99.90,1036132,28,19910,-78
2023-03-14 15:50:11,8.30,8.30,8.30,99.90,1036246,28,19909,-80
2023-03-14 15:50:42,8.30,8.30,8.30,99.90,1036207,28,19921,-79
2023-03-14 15:51:13,8.30,8.30,8.30,99.90,1036533,28,20360,-78
2023-03-14 15:51:44,8.20,8.20,8.20,99.90,1036113,28,19913,-78
2023-03-14 15:52:14,8.30,8.30,8.30,99.90,1035911,28,19960,-78
2023-03-14 15:52:45,8.20,8.20,8.20,99.90,1040286,28,20008,-78
2023-03-14 15:56:50,8.20,8.20,8.20,99.90,1040677,28,20240,-79
2023-03-14 15:57:21,8.20,8.20,8.20,99.90,1040281,28,19940,-77
2023-03-14 15:57:51,8.20,8.20,8.20,99.90,1040511,28,19912,-78
2023-03-14 15:58:22,8.20,8.20,8.20,99.90,1040201,28,19992,-78
2023-03-14 15:58:52,8.20,8.20,8.20,99.90,1040470,28,19905,-75
2023-03-14 15:59:24,8.20,8.20,8.20,99.90,1040311,28,19916,-77
2023-03-14 15:59:54,8.30,8.30,8.30,99.90,1040626,28,19949,-77
2023-03-14 16:00:26,8.30,8.30,8.30,99.90,1035998,28,19909,-77
2023-03-14 16:00:56,8.30,8.30,8.30,99.90,1036227,28,20341,-81
2023-03-14 16:01:27,8.30,8.30,8.30,99.90,1035867,28,19916,-77
2023-03-14 16:01:58,8.30,8.30,8.30,99.90,1032201,28,20361,-80
2023-03-14 16:02:29,8.30,8.30,8.30,99.90,1035775,28,19910,-78
2023-03-14 16:06:34,8.20,8.20,8.20,99.90,1040663,28,19992,-78
2023-03-14 16:07:05,8.10,8.10,8.10,99.90,1040210,28,19909,-79
2023-03-14 16:07:35,8.00,8.00,8.00,99.90,1040461,28,19905,-79
2023-03-14 16:08:06,8.00,8.00,8.00,99.90,1040391,28,20318,-78
2023-03-14 16:08:36,8.00,8.00,8.00,99.90,1040554,28,19905,-79
2023-03-14 16:09:07,8.00,8.00,8.00,99.90,1040302,28,19909,-79
2023-03-14 16:09:38,8.00,8.00,8.00,99.90,1040593,28,19901,-80
2023-03-14 16:10:10,8.00,8.00,8.00,99.90,1040037,28,20248,-78
2023-03-14 16:10:41,8.00,8.00,8.00,99.90,1040268,28,20004,-75
2023-03-14 16:11:12,8.00,8.00,8.00,99.90,1035814,28,19957,-78
2023-03-14 16:15:17,8.10,8.10,8.10,99.90,1040556,28,19912,-78
2023-03-14 16:15:55,8.10,8.10,8.10,99.90,1039920,28,20096,-78
2023-03-14 16:16:25,8.10,8.10,8.10,99.90,1035982,28,19913,-76
2023-03-14 16:16:58,8.10,8.10,8.10,99.90,1035900,28,19916,-78
2023-03-14 16:17:29,8.10,8.10,8.10,99.90,1034742,28,19977,-80
2023-03-14 16:17:59,8.00,8.00,8.00,99.90,1036256,28,20396,-76
2023-03-14 16:18:31,8.00,8.00,8.00,99.90,1040362,28,19913,-78
2023-03-14 16:19:04,8.00,8.00,8.00,99.90,1036051,28,19905,-78
2023-03-14 16:19:35,8.00,8.00,8.00,99.90,1035922,28,19941,-80
2023-03-14 16:20:06,8.00,8.00,8.00,99.90,1036240,28,19952,-78
2023-03-14 16:20:37,8.00,8.00,8.00,99.90,1036450,28,19910,-80
2023-03-14 16:21:10,8.00,8.00,8.00,99.90,1036104,28,19912,-78
2023-03-14 16:21:43,8.00,8.00,8.00,99.90,1035481,28,19916,-80
2023-03-14 16:22:15,8.00,8.00,8.00,99.90,1032007,28,19913,-79
2023-03-14 16:22:46,8.00,8.00,8.00,99.90,1029162,28,19916,-81
2023-03-14 16:30:35,7.90,7.90,7.90,99.90,1040521,28,20264,-79
2023-03-14 16:31:06,7.80,7.80,7.80,99.90,1040184,28,19909,-78
2023-03-14 16:31:41,7.90,7.90,7.90,99.90,1040534,28,19925,-77
2023-03-14 16:32:12,7.80,7.80,7.80,99.90,1040367,28,20012,-77
2023-03-14 16:32:44,7.80,7.80,7.80,99.90,1036273,28,20352,-76
2023-03-14 16:34:43,7.80,7.80,7.80,99.90,1040084,28,19913,-75
2023-03-14 16:36:29,7.80,7.80,7.80,99.90,1027844,28,20390,-79
2023-03-14 16:37:00,7.80,7.80,7.80,99.90,1031988,28,20281,-77
2023-03-14 16:41:51,7.80,7.80,7.80,99.90,1036409,28,20358,-77
2023-03-14 16:42:24,7.80,7.80,7.80,99.90,1035829,28,19910,-81
2023-03-14 16:42:55,7.70,7.70,7.70,99.90,1035993,28,19906,-78
2023-03-14 16:47:46,7.70,7.70,7.70,99.90,1040557,28,19979,-77
2023-03-14 16:48:17,7.80,7.80,7.80,99.90,1039935,28,20322,-81
2023-03-14 16:48:47,7.80,7.80,7.80,99.90,1035542,28,19949,-78
2023-03-14 16:53:40,7.80,7.80,7.80,99.90,1027834,28,19917,-79
2023-03-14 16:54:10,7.80,7.80,7.80,99.90,1019788,29,20351,-77
2023-03-14 16:54:41,7.70,7.70,7.70,99.90,1020228,28,19985,-78
2023-03-14 16:55:12,7.70,7.70,7.70,99.90,1035177,28,19996,-80
2023-03-14 16:55:43,7.70,7.70,7.70,99.90,1035986,28,19916,-80
2023-03-14 17:00:34,7.60,7.60,7.60,99.90,1036364,28,19913,-79
2023-03-14 17:01:08,7.60,7.60,7.60,99.90,1040351,28,20371,-77
2023-03-14 17:01:41,7.60,7.60,7.60,99.90,1040378,28,20308,-74
2023-03-14 17:02:12,7.60,7.60,7.60,99.90,1043776,28,19909,-79
2023-03-14 17:02:42,7.70,7.70,7.70,99.90,1044730,28,19948,-79
2023-03-14 17:03:13,7.60,7.60,7.60,99.90,1040998,28,19996,-82
2023-03-14 17:07:21,7.60,7.60,7.60,99.90,1040410,28,19912,-81
2023-03-14 17:07:52,7.50,7.50,7.50,99.90,1043743,28,19915,-80
2023-03-14 17:12:44,7.40,7.40,7.40,99.90,1044184,28,20251,-79
2023-03-14 17:17:38,7.40,7.40,7.40,99.90,1040305,28,19913,-80
2023-03-14 17:18:09,7.30,7.30,7.30,99.90,1040185,28,19909,-80
2023-03-14 17:18:39,7.40,7.40,7.40,99.90,1040325,28,19916,-78
2023-03-14 17:19:10,7.30,7.30,7.30,99.90,1043121,28,20284,-78
2023-03-14 17:19:40,7.30,7.30,7.30,99.90,1039556,28,19992,-82
2023-03-14 17:20:11,7.30,7.30,7.30,99.90,1032153,28,20345,-80
2023-03-14 17:20:42,7.30,7.30,7.30,99.90,1031849,28,19905,-80
2023-03-14 17:25:41,7.20,7.20,7.20,99.90,1031026,28,20058,-83
2023-03-14 17:26:12,7.20,7.20,7.20,99.90,1019597,29,20343,-76
2023-03-14 17:26:45,7.20,7.20,7.20,99.90,1022877,28,20315,-79
2023-03-14 17:27:19,7.20,7.20,7.20,99.90,1038587,28,19909,-77
2023-03-14 17:27:49,7.20,7.20,7.20,99.90,1040990,28,19936,-79
2023-03-14 17:28:23,7.20,7.20,7.20,99.90,1040794,28,20299,-81
2023-03-14 17:28:54,7.20,7.20,7.20,99.90,1040507,28,19909,-80
2023-03-14 17:29:24,7.20,7.20,7.20,99.90,1032317,28,20400,-80
2023-03-14 17:29:55,7.20,7.20,7.20,99.90,1031852,28,20419,-83
2023-03-14 17:30:28,7.20,7.20,7.20,99.90,1032157,28,19944,-83
2023-03-14 17:31:28,7.20,7.20,7.20,99.90,1031477,28,19910,-82
2023-03-14 17:32:04,7.20,7.20,7.20,99.90,1035825,28,19980,-82
2023-03-14 17:32:34,7.20,7.20,7.20,99.90,1032174,28,19964,-86
2023-03-14 17:33:07,7.20,7.20,7.20,99.90,1036088,28,19922,-80
2023-03-14 17:33:42,7.20,7.20,7.20,99.90,1034234,28,19909,-83
2023-03-14 17:37:44,7.20,7.20,7.20,99.90,1040280,28,19955,-80
2023-03-14 17:38:15,7.20,7.20,7.20,99.90,1043444,28,20305,-82
2023-03-14 17:42:20,7.10,7.10,7.10,99.90,1044399,28,19912,-80
2023-03-14 17:42:51,7.10,7.10,7.10,99.90,1040290,28,19996,-85
2023-03-14 17:43:24,7.10,7.10,7.10,99.90,1035770,28,19978,-90
2023-03-14 17:43:56,7.00,7.00,7.00,99.90,1033943,28,19909,-84
2023-03-14 17:47:20,7.00,7.00,7.00,99.90,1038233,28,20039,-79
2023-03-14 17:47:51,7.10,7.10,7.10,99.90,1035154,28,19905,-80
2023-03-14 17:54:18,7.00,7.00,7.00,99.90,1043623,28,20374,-76
2023-03-14 17:58:37,7.00,7.00,7.00,99.90,1040150,28,19912,-76
2023-03-14 17:59:08,7.00,7.00,7.00,99.90,1033396,28,20410,-75
2023-03-14 18:02:33,7.00,7.00,7.00,99.90,1040059,28,19968,-78
2023-03-14 18:04:35,7.00,7.00,7.00,99.90,1036104,28,19912,-76
2023-03-14 18:05:06,7.00,7.00,7.00,99.90,1038806,28,20044,-76
2023-03-14 18:05:38,7.00,7.00,7.00,99.90,1038648,28,20066,-79
2023-03-14 18:06:09,7.00,7.00,7.00,99.90,1039395,28,19960,-74
2023-03-14 18:06:43,7.00,7.00,7.00,99.90,1039923,28,19905,-76
2023-03-14 18:07:55,7.00,7.00,7.00,99.90,1039698,28,19906,-75
2023-03-14 18:08:26,7.00,7.00,7.00,99.90,1035634,28,19915,-77
2023-03-14 18:17:28,6.90,6.90,6.90,99.90,1023591,29,19917,-77
2023-03-14 18:18:01,6.90,6.90,6.90,99.90,1019478,29,19915,-78
2023-03-14 18:22:05,6.90,6.90,6.90,99.90,1019551,29,19913,-79
2023-03-14 18:22:36,6.90,6.90,6.90,99.90,1022562,29,19993,-79
2023-03-14 18:23:08,7.00,7.00,7.00,99.90,1019577,29,19907,-81
2023-03-14 18:27:58,7.00,7.00,7.00,99.90,1027536,28,19925,-80
2023-03-14 18:28:29,7.00,7.00,7.00,99.90,1015432,29,20354,-79
2023-03-14 18:29:00,7.00,7.00,7.00,99.90,1015681,29,19915,-84
2023-03-14 18:33:54,7.00,7.00,7.00,99.90,1019574,29,20007,-76
2023-03-14 18:38:45,7.00,7.00,7.00,99.90,1023658,29,19958,-78
2023-03-14 18:39:16,7.00,7.00,7.00,99.90,1023292,29,20009,-78
2023-03-14 18:39:46,7.00,7.00,7.00,99.90,1023409,29,20001,-87
2023-03-14 18:41:03,7.00,7.00,7.00,99.90,1023300,29,19911,-81
2023-03-14 18:45:56,6.90,6.90,6.90,99.90,1040050,28,19909,-78
2023-03-14 18:46:46,6.90,6.90,6.90,99.90,1031181,28,19937,-78
2023-03-14 18:47:16,6.90,6.90,6.90,99.90,1031580,28,20256,-76
2023-03-14 18:51:15,6.90,6.90,6.90,99.90,1036032,28,19920,-79
2023-03-14 18:51:46,6.90,6.90,6.90,99.90,1039150,28,19932,-83
2023-03-14 18:56:10,6.80,6.80,6.80,99.90,1043330,28,20015,-78
2023-03-14 19:00:29,6.90,6.90,6.90,99.90,1035970,28,20020,-81
2023-03-14 19:01:01,6.90,6.90,6.90,99.90,1039434,28,19916,-77
2023-03-14 19:05:03,7.00,7.00,7.00,99.90,1040039,28,19944,-78
2023-03-14 19:09:54,7.00,7.00,7.00,99.90,1039852,28,19940,-76
2023-03-14 19:14:46,7.10,7.10,7.10,99.90,1039937,28,19912,-77
2023-03-14 19:15:17,7.10,7.10,7.10,99.90,1035780,28,20257,-76
2023-03-14 19:15:47,7.10,7.10,7.10,99.90,1031519,28,19952,-76
2023-03-14 19:16:20,7.10,7.10,7.10,99.90,1030523,28,19917,-76
2023-03-14 19:20:23,7.10,7.10,7.10,99.90,1039996,28,19988,-77
2023-03-14 19:25:15,7.10,7.10,7.10,99.90,1040010,28,19947,-76
2023-03-14 19:25:45,7.10,7.10,7.10,99.90,1039379,28,19913,-76
2023-03-14 19:29:10,7.20,7.20,7.20,99.90,1038204,28,19908,-77
2023-03-14 19:33:28,7.20,7.20,7.20,99.90,1039929,28,19967,-76
2023-03-14 19:33:58,7.20,7.20,7.20,99.90,1039767,28,19918,-77
2023-03-14 19:38:50,7.20,7.20,7.20,99.90,1039892,28,19923,-77
2023-03-14 19:43:41,7.20,7.20,7.20,99.90,1039984,28,19928,-76
2023-03-14 19:44:12,7.20,7.20,7.20,99.90,1031332,28,20345,-75
2023-03-14 19:51:35,7.20,7.20,7.20,99.90,1040596,28,20320,-77
2023-03-14 19:56:26,7.20,7.20,7.20,99.90,1041867,28,20153,-79
2023-03-14 20:00:42,6.80,6.80,6.80,99.90,1023946,29,19909,-76
2023-03-14 20:05:33,6.40,6.40,6.40,99.90,1023991,29,19918,-84
2023-03-14 20:10:24,6.30,6.30,6.30,99.90,1019522,29,20006,-78
2023-03-14 20:10:54,6.20,6.20,6.20,99.90,1019900,29,19910,-78
2023-03-14 20:15:00,6.20,6.20,6.20,99.90,1019972,29,19935,-79
2023-03-14 20:19:50,6.00,6.00,6.00,99.90,1028000,28,20105,-76
2023-03-14 20:24:42,6.00,6.00,6.00,99.90,1015893,29,19917,-75
2023-03-14 20:25:15,5.90,5.90,5.90,99.90,1017911,29,19912,-76
2023-03-14 20:29:20,5.90,5.90,5.90,99.90,1020017,29,19914,-77
2023-03-14 20:34:11,5.80,5.80,5.80,99.90,1040016,28,20399,-78
2023-03-14 20:39:02,5.70,5.70,5.70,99.90,1036029,28,19956,-77
2023-03-14 20:43:53,5.50,5.50,5.50,99.90,1036022,28,20257,-80
2023-03-14 20:44:23,5.40,5.40,5.40,99.90,1031655,28,19909,-81
2023-03-14 20:48:28,5.40,5.40,5.40,99.90,1039913,28,20268,-81
2023-03-14 20:57:53,5.30,5.30,5.30,99.90,1042303,28,20016,-81
2023-03-14 20:59:46,5.10,5.10,5.10,99.90,1036650,28,19941,-79
2023-03-14 21:00:45,5.10,5.10,5.10,99.90,1043774,28,19988,-78
2023-03-14 21:01:52,5.20,5.20,5.20,99.90,1034495,28,19918,-79
2023-03-14 21:03:11,5.20,5.20,5.20,99.90,1038826,28,19917,-79
2023-03-14 21:03:41,5.10,5.10,5.10,99.90,1041422,28,19913,-80
2023-03-14 21:05:45,5.10,5.10,5.10,99.90,1038478,28,20378,-80
2023-03-14 21:08:21,5.10,5.10,5.10,99.90,1019383,29,20361,-80
2023-03-14 21:08:54,5.00,5.00,5.00,99.90,1018901,29,19911,-80
2023-03-14 21:09:28,5.00,5.00,5.00,99.90,1019293,29,19943,-80
2023-03-14 21:09:59,5.00,5.00,5.00,99.90,1038655,28,19909,-78
2023-03-14 21:10:29,5.00,5.00,5.00,99.90,1033076,28,20059,-78
2023-03-14 21:11:00,5.00,5.00,5.00,99.90,1028421,28,20350,-79
2023-03-14 21:12:14,5.00,5.00,5.00,99.90,1032528,28,19957,-79
2023-03-14 21:12:45,5.00,5.00,5.00,99.90,1037384,28,20011,-76
2023-03-14 21:13:23,5.00,5.00,5.00,99.90,1037601,28,19971,-78
2023-03-14 21:14:00,5.00,5.00,5.00,99.90,1035166,28,20023,-78
2023-03-14 21:14:31,5.00,5.00,5.00,99.90,1035598,28,19914,-80
2023-03-14 21:15:01,5.00,5.00,5.00,99.90,1034674,28,19910,-78
2023-03-14 21:15:32,5.00,5.00,5.00,99.90,1030941,28,19911,-77
2023-03-14 21:16:03,5.00,5.00,5.00,99.90,1024365,28,19931,-77
2023-03-14 21:16:33,4.90,4.90,4.90,99.90,1027972,28,19962,-79
2023-03-14 21:17:04,4.90,4.90,4.90,99.90,1031143,28,19953,-84
2023-03-14 21:19:02,4.90,4.90,4.90,99.90,1032565,28,19908,-78
2023-03-14 21:19:33,4.90,4.90,4.90,99.90,1038141,28,19957,-78
2023-03-14 21:20:05,4.80,4.80,4.80,99.90,1037961,28,19995,-81
2023-03-14 21:20:37,4.80,4.80,4.80,99.90,1031802,28,20373,-77
2023-03-14 21:21:12,4.80,4.80,4.80,99.90,1039013,28,19909,-81
2023-03-14 21:21:43,4.80,4.80,4.80,99.90,1032326,28,19914,-79
2023-03-14 21:22:17,4.80,4.80,4.80,99.90,1035982,28,19909,-78
2023-03-14 21:22:50,4.80,4.80,4.80,99.90,1031086,28,19996,-79
2023-03-14 21:23:25,4.80,4.80,4.80,99.90,1027290,28,20000,-78
2023-03-14 21:23:55,4.80,4.80,4.80,99.90,1025198,28,20353,-77
2023-03-14 21:24:27,4.80,4.80,4.80,99.90,1025253,28,19906,-77
2023-03-14 21:24:57,4.80,4.80,4.80,99.90,1024073,28,20315,-77
2023-03-14 21:25:28,4.80,4.80,4.80,99.90,1029609,28,20004,-82
2023-03-14 21:26:07,4.80,4.80,4.80,99.90,1033617,28,20389,-80
2023-03-14 21:26:37,4.80,4.80,4.80,99.90,1039026,28,19913,-82
2023-03-14 21:27:15,4.80,4.80,4.80,99.90,1033826,28,20061,-79
2023-03-14 21:32:09,4.80,4.80,4.80,99.90,1036000,28,20395,-77
2023-03-14 21:32:40,4.70,4.70,4.70,99.90,1035581,28,19945,-77
2023-03-14 21:33:12,4.70,4.70,4.70,99.90,1036188,28,20352,-78
2023-03-14 21:33:42,4.70,4.70,4.70,99.90,1037093,28,20434,-78
2023-03-14 21:34:13,4.70,4.70,4.70,99.90,1030658,28,19917,-78
2023-03-14 21:34:44,4.70,4.70,4.70,99.90,1034075,28,19972,-78
2023-03-14 21:35:14,4.60,4.60,4.60,99.90,1029117,28,19972,-83
2023-03-14 21:35:45,4.60,4.60,4.60,99.90,1022272,28,19925,-79
2023-03-14 21:36:20,4.60,4.60,4.60,99.90,1025206,28,19914,-83
2023-03-14 21:36:59,4.70,4.70,4.70,99.90,1025730,28,19930,-82
2023-03-14 21:37:30,4.70,4.70,4.70,99.90,1028630,28,20309,-78
2023-03-14 21:38:00,4.70,4.70,4.70,99.90,1031165,28,21306,-78
2023-03-14 21:38:31,4.60,4.60,4.60,99.90,1033561,28,19973,-78
2023-03-14 21:39:02,4.60,4.60,4.60,99.90,1031477,28,19921,-76
2023-03-14 21:39:33,4.60,4.60,4.60,99.90,1031130,28,19914,-77
2023-03-14 21:40:07,4.60,4.60,4.60,99.90,1030695,28,20281,-78
2023-03-14 21:40:38,4.60,4.60,4.60,99.90,1033091,28,19914,-78
2023-03-14 21:41:08,4.60,4.60,4.60,99.90,1030676,28,19946,-81
2023-03-14 21:41:39,4.60,4.60,4.60,99.90,1033114,28,19963,-79
2023-03-14 21:42:09,4.60,4.60,4.60,99.90,1030632,28,19970,-79
2023-03-14 21:42:40,4.60,4.60,4.60,99.90,1030403,28,19918,-82
2023-03-14 21:43:14,4.60,4.60,4.60,99.90,1031754,28,19918,-78
2023-03-14 21:43:45,4.60,4.60,4.60,99.90,1034080,28,19919,-79
2023-03-14 21:44:17,4.60,4.60,4.60,99.90,1033969,28,20433,-80
2023-03-14 21:44:48,4.60,4.60,4.60,99.90,1035583,28,19908,-83
2023-03-14 21:45:24,4.60,4.60,4.60,99.90,1030704,28,20019,-80
2023-03-14 21:45:55,4.60,4.60,4.60,99.90,1027673,28,19914,-80
2023-03-14 21:46:26,4.60,4.60,4.60,99.90,1032325,28,20257,-80
2023-03-14 21:46:56,4.60,4.60,4.60,99.90,1031261,28,20473,-80
2023-03-14 21:47:27,4.60,4.60,4.60,99.90,1038383,28,19932,-79
2023-03-14 21:48:07,4.60,4.60,4.60,99.90,1038453,28,20412,-77
2023-03-14 21:48:38,4.60,4.60,4.60,99.90,1036754,28,20357,-78
2023-03-14 21:49:08,4.50,4.50,4.50,99.90,1034270,28,19909,-80
2023-03-14 21:49:39,4.60,4.60,4.60,99.90,1035290,28,19965,-76
2023-03-14 21:51:51,4.50,4.50,4.50,99.90,1035604,28,20372,-78
2023-03-14 21:52:21,4.50,4.50,4.50,99.90,1032412,28,20013,-80
2023-03-14 21:52:55,4.50,4.50,4.50,99.90,1027825,28,20320,-82
2023-03-14 21:53:29,4.50,4.50,4.50,99.90,1024828,28,19910,-79
2023-03-14 21:53:59,4.50,4.50,4.50,99.90,1026718,28,19965,-78
2023-03-14 21:54:32,4.50,4.50,4.50,99.90,1032017,28,20368,-79
2023-03-14 21:55:03,4.50,4.50,4.50,99.90,1031898,28,19997,-83
2023-03-14 21:55:34,4.50,4.50,4.50,99.90,1032204,28,19958,-79
2023-03-14 21:56:14,4.50,4.50,4.50,99.90,1029548,28,20008,-77
2023-03-14 21:56:45,4.50,4.50,4.50,99.90,1030874,28,19996,-77
2023-03-14 21:57:16,4.50,4.50,4.50,99.90,1030066,28,19914,-79
2023-03-14 21:57:48,4.40,4.40,4.40,99.90,1030441,28,19914,-80
2023-03-14 21:58:18,4.40,4.40,4.40,99.90,1030279,28,19910,-81
2023-03-14 21:58:49,4.40,4.40,4.40,99.90,1028606,28,20369,-80
2023-03-14 21:59:23,4.40,4.40,4.40,99.90,1031680,28,20008,-77
2023-03-14 21:59:53,4.40,4.40,4.40,99.90,1031187,28,19910,-78
2023-03-14 22:00:25,4.40,4.40,4.40,99.90,1032776,28,19921,-81
2023-03-14 22:01:02,4.40,4.40,4.40,99.90,1030209,28,19914,-82
2023-03-14 22:01:33,4.40,4.40,4.40,99.90,1030734,28,20249,-77
2023-03-14 22:02:05,4.40,4.40,4.40,99.90,1030837,28,20312,-77
2023-03-14 22:02:36,4.30,4.30,4.30,99.90,1034296,28,19960,-80
2023-03-14 22:03:06,4.30,4.30,4.30,99.90,1038563,28,19963,-82
2023-03-14 22:03:37,4.40,4.40,4.40,99.90,1040121,28,19911,-75
2023-03-14 22:04:45,4.30,4.30,4.30,99.90,1040029,28,19905,-75
2023-03-14 22:05:16,4.30,4.30,4.30,99.90,1030809,28,19936,-80
2023-03-14 22:05:46,4.30,4.30,4.30,99.90,1032972,28,20363,-77
2023-03-14 22:06:23,4.30,4.30,4.30,99.90,1035000,28,20429,-76
2023-03-14 22:06:54,4.30,4.30,4.30,99.90,1031385,28,19929,-76
2023-03-14 22:07:24,4.30,4.30,4.30,99.90,1034069,28,20409,-80
2023-03-14 22:07:55,4.30,4.30,4.30,99.90,1039267,28,20000,-75
2023-03-14 22:08:26,4.30,4.30,4.30,99.90,1036057,28,20071,-78
2023-03-14 22:08:57,4.30,4.30,4.30,99.90,1028700,28,19901,-78
2023-03-14 22:09:28,4.30,4.30,4.30,99.90,1029610,28,19968,-79
2023-03-14 22:09:58,4.30,4.30,4.30,99.90,1030643,28,20344,-77
2023-03-14 22:10:32,4.30,4.30,4.30,99.90,1037219,28,20028,-76
2023-03-14 22:11:05,4.30,4.30,4.30,99.90,1037701,28,19921,-77
2023-03-14 22:11:36,4.30,4.30,4.30,99.90,1034200,28,20363,-78
2023-03-14 22:12:22,4.30,4.30,4.30,99.90,1035370,28,19988,-79
2023-03-14 22:12:54,4.30,4.30,4.30,99.90,1037245,28,19909,-77
2023-03-14 22:13:25,4.30,4.30,4.30,99.90,1039175,28,20264,-75
2023-03-14 22:13:56,4.30,4.30,4.30,99.90,1034454,28,20008,-81
2023-03-14 22:14:39,4.30,4.30,4.30,99.90,1037892,28,19909,-76
2023-03-14 22:15:12,4.20,4.20,4.20,99.90,1038357,28,19932,-83
2023-03-14 22:16:14,4.20,4.20,4.20,99.90,1043773,28,19959,-79
2023-03-14 22:16:44,4.20,4.20,4.20,99.90,1030948,28,19924,-75
2023-03-14 22:17:15,4.20,4.20,4.20,99.90,1035862,28,19912,-75
2023-03-14 22:18:06,4.20,4.20,4.20,99.90,1036640,28,20484,-77
2023-03-14 22:18:39,4.20,4.20,4.20,99.90,1033845,28,20372,-78
2023-03-14 22:19:10,4.20,4.20,4.20,99.90,1031103,28,19912,-78
2023-03-14 22:21:21,4.20,4.20,4.20,99.90,1035400,28,20376,-77
2023-03-14 22:26:12,4.30,4.30,4.30,99.90,1039768,28,19908,-79
2023-03-14 22:27:09,4.30,4.30,4.30,99.90,1035629,28,19909,-78
2023-03-14 22:27:39,4.30,4.30,4.30,99.90,1032068,28,19926,-79
2023-03-14 22:28:34,4.20,4.20,4.20,99.90,1034918,28,19913,-86
2023-03-14 22:29:04,4.20,4.20,4.20,99.90,1036572,28,19920,-76
2023-03-14 22:29:38,4.30,4.30,4.30,99.90,1037864,28,20252,-74
2023-03-14 22:30:09,4.30,4.30,4.30,99.90,1039539,28,20313,-82
2023-03-14 22:30:40,4.30,4.30,4.30,99.90,1041911,28,19905,-76
2023-03-14 22:31:10,4.30,4.30,4.30,99.90,1039156,28,20338,-77
2023-03-14 22:31:56,4.30,4.30,4.30,99.90,1040096,28,19905,-78
2023-03-14 22:32:38,4.30,4.30,4.30,99.90,1042835,28,19960,-80
2023-03-14 22:33:09,4.30,4.30,4.30,99.90,1041150,28,19963,-78
2023-03-14 22:33:39,4.30,4.30,4.30,99.90,1041805,28,19908,-82
2023-03-14 22:34:10,4.30,4.30,4.30,99.90,1044125,28,19908,-83
2023-03-14 22:34:44,4.30,4.30,4.30,99.90,1033553,28,19905,-78
2023-03-14 22:35:37,4.30,4.30,4.30,99.90,1031276,28,20011,-79
2023-03-14 22:36:07,4.30,4.30,4.30,99.90,1034762,28,19917,-77
2023-03-14 22:36:43,4.30,4.30,4.30,99.90,1037514,28,20276,-75
2023-03-14 22:37:27,4.30,4.30,4.30,99.90,1035534,28,20316,-76
2023-03-14 22:37:57,4.30,4.30,4.30,99.90,1037376,28,19910,-76
2023-03-14 22:38:28,4.30,4.30,4.30,99.90,1040015,28,19909,-77
2023-03-14 22:39:05,4.30,4.30,4.30,99.90,1039593,28,19908,-78
2023-03-14 22:39:36,4.30,4.30,4.30,99.90,1039308,28,20344,-77
2023-03-14 22:40:06,4.30,4.30,4.30,99.90,1037525,28,20009,-80
2023-03-14 22:40:43,4.30,4.30,4.30,99.90,1043634,28,19999,-80
2023-03-14 22:41:14,4.30,4.30,4.30,99.90,1039172,28,19909,-78
2023-03-14 22:41:59,4.30,4.30,4.30,99.90,1043374,28,19951,-78
2023-03-14 22:42:37,4.30,4.30,4.30,99.90,1031082,28,19941,-77
2023-03-14 22:43:35,4.40,4.40,4.40,99.90,1026529,28,19966,-81
2023-03-14 22:44:06,4.40,4.40,4.40,99.90,1028149,28,20361,-84
2023-03-14 22:44:48,4.40,4.40,4.40,99.90,1037347,28,19909,-86
2023-03-14 22:49:14,4.40,4.40,4.40,99.90,1027030,28,19921,-78
2023-03-14 22:51:18,4.50,4.50,4.50,99.90,1027416,28,19957,-80
2023-03-14 22:51:49,4.60,4.60,4.60,99.90,1025396,28,19929,-82
2023-03-14 22:52:19,4.60,4.60,4.60,99.90,1023102,28,20455,-79
2023-03-14 22:52:50,4.60,4.60,4.60,99.90,1022201,28,19911,-81
2023-03-14 22:53:21,4.60,4.60,4.60,99.90,1021402,28,19918,-89
2023-03-14 22:53:52,4.60,4.60,4.60,99.90,1013309,29,19908,-79
2023-03-14 22:54:22,4.60,4.60,4.60,99.90,1020265,28,19911,-90
2023-03-14 22:54:55,4.60,4.60,4.60,99.90,1023600,28,19914,-82
2023-03-14 22:59:09,4.70,4.70,4.70,99.90,1026771,28,19933,-78
2023-03-14 22:59:42,4.80,4.80,4.80,99.90,1022989,28,19918,-85
2023-03-14 23:00:15,4.80,4.80,4.80,99.90,1024287,28,20322,-78
2023-03-14 23:00:46,4.80,4.80,4.80,99.90,1027425,28,20309,-78
2023-03-14 23:01:44,4.80,4.80,4.80,99.90,1027368,28,19950,-77
2023-03-14 23:02:15,4.80,4.80,4.80,99.90,1025298,28,19921,-81
2023-03-14 23:02:45,4.90,4.90,4.90,99.90,1023480,29,19918,-77
2023-03-14 23:03:18,4.90,4.90,4.90,99.90,1023147,29,19931,-79
2023-03-14 23:03:49,4.80,4.80,4.80,99.90,1023377,29,20255,-76
2023-03-14 23:04:44,4.80,4.80,4.80,99.90,1032546,28,19953,-76
2023-03-14 23:05:17,4.80,4.80,4.80,99.90,1038916,28,20004,-84
2023-03-14 23:06:36,4.90,4.90,4.90,99.90,1039687,28,19952,-83
2023-03-14 23:07:07,4.90,4.90,4.90,99.90,1035043,28,20423,-80
2023-03-14 23:08:01,4.90,4.90,4.90,99.90,1035157,28,19952,-79
2023-03-14 23:08:53,4.90,4.90,4.90,99.90,1039289,28,20245,-79
2023-03-14 23:09:37,4.90,4.90,4.90,99.90,1037034,28,19939,-79
2023-03-14 23:10:23,4.90,4.90,4.90,99.90,1039163,28,19955,-81
2023-03-14 23:12:59,5.00,5.00,5.00,99.90,1035794,28,20376,-78
2023-03-14 23:23:49,4.50,4.50,4.50,99.90,1036074,28,19912,-82
2023-03-14 23:27:28,4.20,4.20,4.20,99.90,1036259,28,20363,-76
2023-03-14 23:28:00,4.00,4.00,4.00,99.90,1028092,28,20005,-79
2023-03-14 23:29:22,3.90,3.90,3.90,99.90,1027857,28,19914,-78
2023-03-14 23:29:52,3.90,3.90,3.90,99.90,1031092,28,19952,-78
2023-03-14 23:31:09,3.80,3.80,3.80,99.90,1031836,28,19942,-78
2023-03-14 23:31:41,3.70,3.70,3.70,99.90,1027457,28,20406,-81
2023-03-14 23:32:14,3.60,3.60,3.60,99.90,1027097,28,20362,-80
2023-03-14 23:32:47,3.60,3.60,3.60,99.90,1030074,28,20021,-78
2023-03-14 23:33:22,3.60,3.60,3.60,99.90,1024188,28,20306,-80
2023-03-14 23:33:53,3.60,3.60,3.60,99.90,1027310,28,19914,-82
2023-03-14 23:34:24,3.60,3.60,3.60,99.90,1024834,28,20274,-80
2023-03-14 23:34:54,3.60,3.60,3.60,99.90,1023557,28,19910,-79
2023-03-14 23:35:25,3.60,3.60,3.60,99.90,1026563,28,19906,-78
2023-03-14 23:35:55,3.50,3.50,3.50,99.90,1023451,28,19985,-83
2023-03-14 23:36:26,3.50,3.50,3.50,99.90,1026360,28,19914,-78
2023-03-14 23:36:57,3.50,3.50,3.50,99.90,1025368,28,19921,-79
2023-03-14 23:37:27,3.50,3.50,3.50,99.90,1027541,28,19937,-79
2023-03-14 23:37:58,3.50,3.50,3.50,99.90,1031958,28,20088,-80
2023-03-14 23:38:30,3.50,3.50,3.50,99.90,1028199,28,19917,-81
2023-03-14 23:39:01,3.40,3.40,3.40,99.90,1033478,28,19909,-78
2023-03-14 23:39:34,3.40,3.40,3.40,99.90,1035438,28,19905,-79
2023-03-14 23:40:07,3.30,3.30,3.30,99.90,1023146,29,19917,-82
2023-03-14 23:40:37,3.30,3.30,3.30,99.90,1024019,28,20361,-87
2023-03-14 23:42:15,3.20,3.20,3.20,99.90,1036021,28,19929,-84
2023-03-14 23:42:47,3.20,3.20,3.20,99.90,1035592,28,19931,-83
2023-03-14 23:43:18,3.10,3.10,3.10,99.90,1037498,28,19917,-83
2023-03-14 23:43:48,3.10,3.10,3.10,99.90,1035948,28,20028,-83
2023-03-14 23:44:19,3.10,3.10,3.10,99.90,1035611,28,19909,-84
2023-03-14 23:44:52,3.10,3.10,3.10,99.90,1032786,28,20276,-87
2023-03-14 23:45:26,3.00,3.00,3.00,99.90,1029931,28,19917,-87
2023-03-14 23:45:57,3.00,3.00,3.00,99.90,1030987,28,20002,-85
2023-03-14 23:46:28,2.90,2.90,2.90,99.90,1031696,28,19914,-84
2023-03-14 23:46:58,2.90,2.90,2.90,99.90,1033673,28,19913,-84
2023-03-14 23:47:29,2.80,2.80,2.80,99.90,1027631,28,20464,-84
2023-03-14 23:48:00,2.80,2.80,2.80,99.90,1023416,28,19964,-83
2023-03-14 23:48:33,2.70,2.70,2.70,99.90,1025557,28,20056,-83
2023-03-14 23:49:03,2.70,2.70,2.70,99.90,1022166,28,19917,-83
2023-03-14 23:49:34,2.70,2.70,2.70,99.90,1023951,28,19921,-84
2023-03-14 23:50:05,2.60,2.60,2.60,99.90,1026232,28,19947,-84
2023-03-14 23:50:36,2.60,2.60,2.60,99.90,1026881,28,20478,-83
2023-03-14 23:51:08,2.70,2.70,2.70,99.90,1031248,28,19996,-83
2023-03-14 23:51:38,2.60,2.60,2.60,99.90,1032386,28,19929,-83
2023-03-14 23:52:09,2.60,2.60,2.60,99.90,1035963,28,20035,-84
2023-03-14 23:52:40,2.60,2.60,2.60,99.90,1033852,28,20073,-84
2023-03-14 23:53:10,2.60,2.60,2.60,99.90,1036425,28,19920,-84
2023-03-14 23:53:41,2.60,2.60,2.60,99.90,1035760,28,19917,-84
2023-03-14 23:54:12,2.60,2.60,2.60,99.90,1032110,28,19940,-83
2023-03-14 23:54:43,2.60,2.60,2.60,99.90,1029972,28,19917,-84
2023-03-14 23:55:14,2.60,2.60,2.60,99.90,1031584,28,19910,-84
2023-03-14 23:55:45,2.60,2.60,2.60,99.90,1029819,28,19906,-84
2023-03-14 23:56:16,2.60,2.60,2.60,99.90,1036977,28,19936,-83
2023-03-14 23:56:46,2.60,2.60,2.60,99.90,1035066,28,20261,-83
2023-03-14 23:57:19,2.60,2.60,2.60,99.90,1037454,28,19960,-83
2023-03-14 23:57:51,2.60,2.60,2.60,99.90,1024066,28,19926,-83
2023-03-14 23:58:22,2.60,2.60,2.60,99.90,1028793,28,20001,-85
2023-03-14 23:58:53,2.60,2.60,2.60,99.90,1030558,28,19917,-84
2023-03-14 23:59:34,2.60,2.60,2.60,99.90,1014739,28,19996,-78