2023-03-14 00:00:13,10.30,10.30,10.30,99.90,1045471,28,20387,-67
2023-03-14 00:00:44,10.30,10.30,10.30,99.90,1042656,28,20293,-67
2023-03-14 00:01:16,10.40,10.40,10.40,99.90,1042983,28,19913,-67
2023-03-14 00:01:47,10.40,10.40,10.40,99.90,1041946,28,19912,-67
2023-03-14 00:02:17,10.30,10.30,10.30,99.90,1040744,28,20552,-67
2023-03-14 00:02:52,10.30,10.30,10.30,99.90,1043969,28,19916,-69
2023-03-14 00:03:22,10.30,10.30,10.30,99.90,1045087,28,20058,-68
2023-03-14 00:03:53,10.30,10.30,10.30,99.90,1042238,28,19924,-66
2023-03-14 00:04:23,10.30,10.30,10.30,99.90,1052240,28,19940,-67
2023-03-14 00:04:55,10.30,10.30,10.30,99.90,1048467,28,19987,-68
2023-03-14 00:05:26,10.30,10.30,10.30,99.90,1045253,28,19960,-68
2023-03-14 00:05:57,10.30,10.30,10.30,99.90,1044536,28,19968,-67
2023-03-14 00:06:27,10.30,10.30,10.30,99.90,1046852,28,19916,-67
2023-03-14 00:06:58,10.30,10.30,10.30,99.90,1044358,28,19916,-68
2023-03-14 00:07:31,10.30,10.30,10.30,99.90,1043542,28,19920,-67
2023-03-14 00:08:02,10.30,10.30,10.30,99.90,1047523,28,20311,-69
2023-03-14 00:08:32,10.30,10.30,10.30,99.90,1044484,28,19985,-67
2023-03-14 00:09:03,10.30,10.30,10.30,99.90,1045202,28,20448,-69
2023-03-14 00:09:34,10.40,10.40,10.40,99.90,1041587,28,20419,-68
2023-03-14 00:10:06,10.30,10.30,10.30,99.90,1045076,28,20038,-69
2023-03-14 00:10:37,10.30,10.30,10.30,99.90,1042938,28,19916,-69
2023-03-14 00:11:09,10.30,10.30,10.30,99.90,1044356,28,20074,-71
2023-03-14 00:11:39,10.30,10.30,10.30,99.90,1044033,28,19932,-68
2023-03-14 00:12:10,10.30,10.30,10.30,99.90,1042440,28,19931,-69
2023-03-14 00:12:41,10.30,10.30,10.30,99.90,1042480,28,20042,-69
2023-03-14 00:13:12,10.40,10.40,10.40,99.90,1040676,28,20305,-67
2023-03-14 00:13:42,10.30,10.30,10.30,99.90,1042077,28,20008,-69
2023-03-14 00:14:15,10.30,10.30,10.30,99.90,1037693,28,19916,-70
2023-03-14 00:14:45,10.30,10.30,10.30,99.90,1040951,28,19905,-69
2023-03-14 00:15:16,10.30,10.30,10.30,99.90,1045212,28,20231,-68
2023-03-14 00:15:47,10.30,10.30,10.30,99.90,1043340,28,20042,-69
2023-03-14 00:16:18,10.30,10.30,10.30,99.90,1042099,28,20218,-67
2023-03-14 00:16:48,10.30,10.30,10.30,99.90,1048381,28,19964,-68
2023-03-14 00:17:19,10.30,10.30,10.30,99.90,1044610,28,20050,-69
2023-03-14 00:17:49,10.20,10.20,10.20,99.90,1046489,28,20525,-68
2023-03-14 00:18:20,10.30,10.30,10.30,99.90,1047274,28,19912,-68
2023-03-14 00:18:51,10.30,10.30,10.30,99.90,1042230,28,19962,-68
2023-03-14 00:19:21,10.30,10.30,10.30,99.90,1042298,28,20073,-69
2023-03-14 00:19:53,10.30,10.30,10.30,99.90,1041633,28,20160,-68
2023-03-14 00:20:24,10.30,10.30,10.30,99.90,1042280,28,19909,-68
2023-03-14 00:20:57,10.40,10.40,10.40,99.90,1042369,28,19909,-68
2023-03-14 00:21:27,10.30,10.30,10.30,99.90,1043389,28,19921,-70
2023-03-14 00:21:58,10.40,10.40,10.40,99.90,1033337,28,20381,-69
2023-03-14 00:22:28,10.40,10.40,10.40,99.90,1029223,28,20326,-66
2023-03-14 00:22:59,10.40,10.40,10.40,99.90,1034659,28,20379,-68
2023-03-14 00:23:30,10.30,10.30,10.30,99.90,1037745,28,19938,-67
2023-03-14 00:24:01,10.30,10.30,10.30,99.90,1041835,28,19947,-67
2023-03-14 00:24:31,10.30,10.30,10.30,99.90,1043985,28,19923,-69
2023-03-14 00:25:03,10.30,10.30,10.30,99.90,1045709,28,20009,-67
2023-03-14 00:25:34,10.30,10.30,10.30,99.90,1045689,28,19964,-68
2023-03-14 00:26:06,10.30,10.30,10.30,99.90,1043910,28,19993,-70
2023-03-14 00:26:37,10.20,10.20,10.20,99.90,1042791,28,19946,-68
2023-03-14 00:27:07,10.20,10.20,10.20,99.90,1045769,28,19938,-68
2023-03-14 00:27:38,10.20,10.20,10.20,99.90,1044330,28,20323,-69
2023-03-14 00:28:08,10.20,10.20,10.20,99.90,1042314,28,20389,-70
2023-03-14 00:28:39,10.20,10.20,10.20,99.90,1045910,28,20007,-68
2023-03-14 00:29:10,10.20,10.20,10.20,99.90,1043815,28,19991,-67
2023-03-14 00:29:42,10.20,10.20,10.20,99.90,1042508,28,19988,-68
2023-03-14 00:30:12,10.20,10.20,10.20,99.90,1044401,28,19916,-69
2023-03-14 00:30:43,10.10,10.10,10.10,99.90,1044197,28,20022,-67
2023-03-14 00:31:14,10.10,10.10,10.10,99.90,1046166,28,20490,-68
2023-03-14 00:31:45,10.10,10.10,10.10,99.90,1045031,28,19932,-67
2023-03-14 00:32:15,10.10,10.10,10.10,99.90,1046910,28,20532,-68
2023-03-14 00:32:46,10.20,10.20,10.20,99.90,1043628,28,20128,-66
2023-03-14 00:33:17,10.20,10.20,10.20,99.90,1043782,28,20389,-67
2023-03-14 00:33:47,10.20,10.20,10.20,99.90,1044160,28,20012,-67
2023-03-14 00:34:18,10.20,10.20,10.20,99.90,1042077,28,19920,-66
2023-03-14 00:34:48,10.20,10.20,10.20,99.90,1044141,28,20447,-66
2023-03-14 00:35:19,10.20,10.20,10.20,99.90,1043629,28,20314,-67
2023-03-14 00:35:54,10.10,10.10,10.10,99.90,1044714,28,19908,-67
2023-03-14 00:36:24,10.10,10.10,10.10,99.90,1043931,28,20003,-70
2023-03-14 00:36:55,10.10,10.10,10.10,99.90,1044063,28,19912,-70
2023-03-14 00:37:26,10.10,10.10,10.10,99.90,1042702,28,19944,-70
2023-03-14 00:37:56,10.10,10.10,10.10,99.90,1043859,28,20000,-70
2023-03-14 00:38:27,10.10,10.10,10.10,99.90,1042639,28,19912,-72
2023-03-14 00:38:58,10.20,10.20,10.20,99.90,1044827,28,19959,-69
2023-03-14 00:39:28,10.10,10.10,10.10,99.90,1044816,28,19912,-70
2023-03-14 00:39:59,10.20,10.20,10.20,99.90,1048089,28,19904,-69
2023-03-14 00:40:29,10.20,10.20,10.20,99.90,1041839,28,20340,-69
2023-03-14 00:41:04,10.10,10.10,10.10,99.90,1046113,28,20275,-71
2023-03-14 00:41:35,10.10,10.10,10.10,99.90,1035699,28,19910,-70
2023-03-14 00:42:05,10.10,10.10,10.10,99.90,1044933,28,19918,-70
2023-03-14 00:42:36,10.10,10.10,10.10,99.90,1043267,28,20464,-72
2023-03-14 00:43:06,10.10,10.10,10.10,99.90,1043601,28,19917,-69
2023-03-14 00:43:37,10.10,10.10,10.10,99.90,1038235,28,20174,-70
2023-03-14 00:44:08,10.10,10.10,10.10,99.90,1042963,28,20351,-70
2023-03-14 00:44:38,10.10,10.10,10.10,99.90,1042990,28,20014,-70
2023-03-14 00:45:10,10.10,10.10,10.10,99.90,1042871,28,20286,-68
2023-03-14 00:45:40,10.10,10.10,10.10,99.90,1043019,28,20022,-71
2023-03-14 00:46:11,10.10,10.10,10.10,99.90,1042900,28,20213,-70
2023-03-14 00:46:42,10.00,10.00,10.00,99.90,1044292,28,19924,-72
2023-03-14 00:47:12,10.00,10.00,10.00,99.90,1044057,28,19919,-69
2023-03-14 00:47:45,10.00,10.00,10.00,99.90,1042168,28,19923,-69
2023-03-14 00:48:16,10.00,10.00,10.00,99.90,1043657,28,19953,-71
2023-03-14 00:48:47,10.00,10.00,10.00,99.90,1044113,28,19973,-70
2023-03-14 00:49:18,10.00,10.00,10.00,99.90,1042494,28,19935,-69
2023-03-14 00:49:48,10.00,10.00,10.00,99.90,1043913,28,20844,-69
2023-03-14 00:50:19,10.00,10.00,10.00,99.90,1038814,28,19912,-69
2023-03-14 00:50:49,10.00,10.00,10.00,99.90,1040888,28,19979,-71
2023-03-14 00:51:20,10.00,10.00,10.00,99.90,1038070,28,20367,-68
2023-03-14 00:51:51,10.00,10.00,10.00,99.90,1043128,28,19905,-68
2023-03-14 00:52:22,10.00,10.00,10.00,99.90,1044543,28,20151,-70
2023-03-14 00:52:52,10.10,10.10,10.10,99.90,1045930,28,19904,-70
2023-03-14 00:53:23,10.10,10.10,10.10,99.90,1044033,28,20017,-68
2023-03-14 00:53:53,10.10,10.10,10.10,99.90,1042097,28,19939,-69
2023-03-14 00:54:24,10.10,10.10,10.10,99.90,1044284,28,19931,-69
2023-03-14 00:54:55,10.10,10.10,10.10,99.90,1045624,28,19905,-69
2023-03-14 00:55:25,10.10,10.10,10.10,99.90,1042671,28,20067,-69
2023-03-14 00:55:57,10.10,10.10,10.10,99.90,1047752,28,19916,-67
2023-03-14 00:56:27,10.10,10.10,10.10,99.90,1043342,28,19986,-68
2023-03-14 00:57:03,10.10,10.10,10.10,99.90,1035576,28,20495,-68
2023-03-14 00:57:34,10.10,10.10,10.10,99.90,1022243,28,20356,-69
2023-03-14 00:58:04,10.00,10.00,10.00,99.90,1043761,28,19917,-69
2023-03-14 00:58:35,10.00,10.00,10.00,99.90,1042422,28,19909,-68
2023-03-14 00:59:06,10.00,10.00,10.00,99.90,1045267,28,20102,-71
2023-03-14 00:59:36,10.00,10.00,10.00,99.90,1043707,28,19943,-67
2023-03-14 01:00:10,9.90,9.90,9.90,99.90,1044191,28,19913,-69
2023-03-14 01:00:41,10.00,10.00,10.00,99.90,1043803,28,20296,-69
2023-03-14 01:01:14,10.00,10.00,10.00,99.90,1046667,28,19905,-69
2023-03-14 01:01:45,10.00,10.00,10.00,99.90,1046094,28,20153,-69
2023-03-14 01:02:15,9.90,9.90,9.90,99.90,1044020,28,20062,-69
2023-03-14 01:02:46,10.00,10.00,10.00,99.90,1042263,28,19957,-69
2023-03-14 01:03:16,9.90,9.90,9.90,99.90,1042009,28,19974,-69
2023-03-14 01:03:47,9.90,9.90,9.90,99.90,1044163,28,19919,-68
2023-03-14 01:04:18,9.90,9.90,9.90,99.90,1042921,28,19920,-69
2023-03-14 01:04:49,9.90,9.90,9.90,99.90,1044485,28,19920,-68
2023-03-14 01:05:21,9.80,9.80,9.80,99.90,1043578,28,20029,-69
2023-03-14 01:05:51,9.80,9.80,9.80,99.90,1046232,28,19995,-68
2023-03-14 01:06:26,9.80,9.80,9.80,99.90,1040987,28,19905,-69
2023-03-14 01:06:56,9.80,9.80,9.80,99.90,1041823,28,19909,-70
2023-03-14 01:07:27,9.80,9.80,9.80,99.90,1043604,28,20299,-70
2023-03-14 01:07:58,9.80,9.80,9.80,99.90,1041531,28,19999,-69
2023-03-14 01:08:28,9.80,9.80,9.80,99.90,1044118,28,19908,-70
2023-03-14 01:08:59,9.80,9.80,9.80,99.90,1042490,28,19924,-69
2023-03-14 01:09:30,9.80,9.80,9.80,99.90,1043966,28,19916,-69
2023-03-14 01:10:00,9.80,9.80,9.80,99.90,1043893,28,19909,-69
2023-03-14 01:10:31,9.80,9.80,9.80,99.90,1043443,28,19920,-70
2023-03-14 01:11:05,9.80,9.80,9.80,99.90,1044022,28,19916,-71
2023-03-14 01:11:36,9.80,9.80,9.80,99.90,1042053,28,20167,-71
2023-03-14 01:12:06,9.80,9.80,9.80,99.90,1042294,28,19916,-72
2023-03-14 01:12:37,9.80,9.80,9.80,99.90,1044088,28,19920,-70
2023-03-14 01:13:08,9.70,9.70,9.70,99.90,1047626,28,20247,-69
2023-03-14 01:13:39,9.70,9.70,9.70,99.90,1044907,28,19966,-71
2023-03-14 01:14:10,9.70,9.70,9.70,99.90,1042165,28,20049,-71
2023-03-14 01:14:40,9.70,9.70,9.70,99.90,1042520,28,19927,-71
2023-03-14 01:15:11,9.70,9.70,9.70,99.90,1044800,28,20186,-70
2023-03-14 01:15:41,9.70,9.70,9.70,99.90,1041333,28,20251,-70
2023-03-14 01:16:13,9.70,9.70,9.70,99.90,1037220,28,19968,-69
2023-03-14 01:16:43,9.70,9.70,9.70,99.90,1039691,28,19905,-69
2023-03-14 01:17:14,9.60,9.60,9.60,99.90,1041252,28,20397,-70
2023-03-14 01:17:44,9.60,9.60,9.60,99.90,1042776,28,20020,-70
2023-03-14 01:18:15,9.70,9.70,9.70,99.90,1045405,28,19958,-68
2023-03-14 01:18:46,9.70,9.70,9.70,99.90,1044996,28,19992,-68
2023-03-14 01:19:17,9.60,9.60,9.60,99.90,1043227,28,20036,-68
2023-03-14 01:19:47,9.60,9.60,9.60,99.90,1047654,28,19959,-69
2023-03-14 01:20:18,9.60,9.60,9.60,99.90,1051386,28,19896,-70
2023-03-14 01:20:49,9.60,9.60,9.60,99.90,1049171,28,20803,-68
2023-03-14 01:21:21,9.50,9.50,9.50,99.90,1048603,28,20023,-70
2023-03-14 01:21:51,9.50,9.50,9.50,99.90,1045513,28,19997,-69
2023-03-14 01:22:22,9.50,9.50,9.50,99.90,1044560,28,20332,-70
2023-03-14 01:22:52,9.50,9.50,9.50,99.90,1046120,28,20130,-69
2023-03-14 01:23:23,9.50,9.50,9.50,99.90,1044050,28,19912,-69
2023-03-14 01:23:55,9.50,9.50,9.50,99.90,1043729,28,19904,-69
2023-03-14 01:24:25,9.50,9.50,9.50,99.90,1041357,28,20306,-69
2023-03-14 01:24:56,9.40,9.40,9.40,99.90,1045049,28,19979,-70
2023-03-14 01:25:26,9.50,9.50,9.50,99.90,1041475,28,19935,-69
2023-03-14 01:25:57,9.50,9.50,9.50,99.90,1045984,28,19934,-70
2023-03-14 01:26:29,9.40,9.40,9.40,99.90,1043782,28,19969,-70
2023-03-14 01:27:00,9.50,9.50,9.50,99.90,1042199,28,20385,-69
2023-03-14 01:27:31,9.40,9.40,9.40,99.90,1042269,28,20320,-69
2023-03-14 01:28:01,9.40,9.40,9.40,99.90,1043702,28,20200,-68
2023-03-14 01:28:32,9.40,9.40,9.40,99.90,1044266,28,20098,-69
2023-03-14 01:29:03,9.40,9.40,9.40,99.90,1041878,28,19939,-70
2023-03-14 01:29:33,9.40,9.40,9.40,99.90,1041943,28,20291,-69
2023-03-14 01:30:05,9.40,9.40,9.40,99.90,1041668,28,19951,-68
2023-03-14 01:30:35,9.30,9.30,9.30,99.90,1042116,28,19983,-68
2023-03-14 01:31:07,9.30,9.30,9.30,99.90,1043144,28,19912,-69
2023-03-14 01:31:37,9.30,9.30,9.30,99.90,1044731,28,19992,-70
2023-03-14 01:32:08,9.30,9.30,9.30,99.90,1043458,28,19984,-70
2023-03-14 01:32:39,9.40,9.40,9.40,99.90,1042372,28,20032,-69
2023-03-14 01:33:09,9.30,9.30,9.30,99.90,1042402,28,19956,-69
2023-03-14 01:33:40,9.30,9.30,9.30,99.90,1043470,28,20305,-69
2023-03-14 01:34:11,9.30,9.30,9.30,99.90,1041757,28,19908,-69
2023-03-14 01:34:42,9.30,9.30,9.30,99.90,1041869,28,20319,-69
2023-03-14 01:35:12,9.20,9.20,9.20,99.90,1043375,28,19999,-69
2023-03-14 01:35:43,9.20,9.20,9.20,99.90,1045018,28,19986,-69
2023-03-14 01:36:14,9.20,9.20,9.20,99.90,1044533,28,19920,-70
2023-03-14 01:36:44,9.20,9.20,9.20,99.90,1044093,28,19957,-68
2023-03-14 01:37:15,9.20,9.20,9.20,99.90,1043710,28,20350,-69
2023-03-14 01:37:45,9.20,9.20,9.20,99.90,1041614,28,20018,-69
2023-03-14 01:38:16,9.20,9.20,9.20,99.90,1043482,28,19931,-69
2023-03-14 01:38:47,9.20,9.20,9.20,99.90,1042849,28,19912,-68
2023-03-14 01:39:17,9.20,9.20,9.20,99.90,1044443,28,20618,-70
2023-03-14 01:39:48,9.10,9.10,9.10,99.90,1043880,28,20011,-70
2023-03-14 01:40:18,9.10,9.10,9.10,99.90,1041888,28,20081,-68
2023-03-14 01:40:49,9.10,9.10,9.10,99.90,1041987,28,19983,-69
2023-03-14 01:41:23,9.10,9.10,9.10,99.90,1043832,28,20007,-69
2023-03-14 01:41:54,9.10,9.10,9.10,99.90,1041922,28,19968,-69
2023-03-14 01:42:25,9.00,9.00,9.00,99.90,1044082,28,19927,-70
2023-03-14 01:43:05,9.00,9.00,9.00,99.90,1043447,28,20335,-70
2023-03-14 01:43:36,9.00,9.00,9.00,99.90,1042175,28,20347,-70
2023-03-14 01:44:11,9.00,9.00,9.00,99.90,1041549,28,19913,-69
2023-03-14 01:44:52,9.00,9.00,9.00,99.90,1047357,28,19923,-69
2023-03-14 01:45:41,9.10,9.10,9.10,99.90,1045973,28,19928,-69
2023-03-14 01:46:12,9.10,9.10,9.10,99.90,1043287,28,19908,-71
2023-03-14 01:46:45,9.10,9.10,9.10,99.90,1038920,28,19937,-70
2023-03-14 01:47:16,9.10,9.10,9.10,99.90,1044353,28,19920,-69
2023-03-14 01:47:46,9.10,9.10,9.10,99.90,1047224,28,19967,-70
2023-03-14 01:48:17,9.10,9.10,9.10,99.90,1042740,28,19920,-70
2023-03-14 01:48:51,9.10,9.10,9.10,99.90,1041471,28,20045,-70
2023-03-14 01:49:33,9.10,9.10,9.10,99.90,1039913,28,19930,-71
2023-03-14 01:50:06,9.10,9.10,9.10,99.90,1041873,28,19920,-69
2023-03-14 01:50:37,9.10,9.10,9.10,99.90,1043306,28,19903,-70
2023-03-14 01:51:09,9.10,9.10,9.10,99.90,1047260,28,20390,-69
2023-03-14 01:51:42,9.20,9.20,9.20,99.90,1044044,28,19980,-71
2023-03-14 01:52:24,9.20,9.20,9.20,99.90,1043827,28,19928,-70
2023-03-14 01:52:55,9.20,9.20,9.20,99.90,1045596,28,19912,-70
2023-03-14 01:53:26,9.20,9.20,9.20,99.90,1045033,28,19912,-69
2023-03-14 01:54:02,9.20,9.20,9.20,99.90,1041929,28,20049,-71
2023-03-14 01:54:35,9.20,9.20,9.20,99.90,1042012,28,20232,-69
2023-03-14 01:55:09,9.20,9.20,9.20,99.90,1044443,28,20301,-68
2023-03-14 01:55:40,9.10,9.10,9.10,99.90,1043223,28,19913,-70
2023-03-14 01:56:12,9.20,9.20,9.20,99.90,1036824,28,19924,-69
2023-03-14 01:56:55,9.20,9.20,9.20,99.90,1035499,28,20001,-69
2023-03-14 01:57:29,9.20,9.20,9.20,99.90,1036490,28,19921,-70
2023-03-14 01:58:03,9.20,9.20,9.20,99.90,1043534,28,20454,-69
2023-03-14 01:58:34,9.20,9.20,9.20,99.90,1043709,28,19908,-70
2023-03-14 01:59:06,9.20,9.20,9.20,99.90,1045752,28,20011,-70
2023-03-14 01:59:37,9.10,9.10,9.10,99.90,1040795,28,19978,-69
2023-03-14 02:00:13,9.10,9.10,9.10,99.90,1043105,28,19941,-71
2023-03-14 02:00:44,9.10,9.10,9.10,99.90,1043595,28,19912,-71
2023-03-14 02:01:16,9.10,9.10,9.10,99.90,1043888,28,19987,-70
2023-03-14 02:01:47,9.10,9.10,9.10,99.90,1045091,28,19935,-69
2023-03-14 02:02:18,9.10,9.10,9.10,99.90,1035059,28,20278,-71
2023-03-14 02:02:50,9.10,9.10,9.10,99.90,1037058,28,19999,-70
2023-03-14 02:03:21,9.10,9.10,9.10,99.90,1041466,28,19990,-70
2023-03-14 02:03:54,9.10,9.10,9.10,99.90,1038521,28,20304,-69
2023-03-14 02:04:28,9.10,9.10,9.10,99.90,1041998,28,19917,-71
2023-03-14 02:04:59,9.10,9.10,9.10,99.90,1043817,28,19947,-70
2023-03-14 02:05:32,9.10,9.10,9.10,99.90,1041770,28,20354,-69
2023-03-14 02:06:06,9.10,9.10,9.10,99.90,1042027,28,20516,-69
2023-03-14 02:06:46,9.10,9.10,9.10,99.90,1043081,28,20094,-70
2023-03-14 02:07:17,9.10,9.10,9.10,99.90,1040518,28,20027,-69
2023-03-14 02:07:49,9.10,9.10,9.10,99.90,1041479,28,19913,-69
2023-03-14 02:08:21,9.10,9.10,9.10,99.90,1043000,28,20009,-70
2023-03-14 02:08:52,9.10,9.10,9.10,99.90,1043632,28,20029,-70
2023-03-14 02:09:22,9.10,9.10,9.10,99.90,1041713,28,20004,-70
2023-03-14 02:09:55,9.10,9.10,9.10,99.90,1042343,28,20259,-71
2023-03-14 02:10:32,9.10,9.10,9.10,99.90,1038035,28,20577,-70
2023-03-14 02:11:03,9.10,9.10,9.10,99.90,1040913,28,20010,-71
2023-03-14 02:11:34,9.10,9.10,9.10,99.90,1040197,28,19913,-69
2023-03-14 02:12:05,9.10,9.10,9.10,99.90,1041875,28,20275,-70
2023-03-14 02:12:36,9.10,9.10,9.10,99.90,1042026,28,20556,-71
2023-03-14 02:13:07,9.10,9.10,9.10,99.90,1042095,28,20137,-71
2023-03-14 02:13:37,9.10,9.10,9.10,99.90,1041943,28,19912,-69
2023-03-14 02:14:13,9.10,9.10,9.10,99.90,1043499,28,19928,-71
2023-03-14 02:14:47,9.00,9.00,9.00,99.90,1043061,28,20350,-68
2023-03-14 02:15:18,9.10,9.10,9.10,99.90,1044165,28,20440,-71
2023-03-14 02:15:49,9.10,9.10,9.10,99.90,1043843,28,20003,-70
2023-03-14 02:16:19,9.10,9.10,9.10,99.90,1043333,28,19913,-71
2023-03-14 02:16:50,9.10,9.10,9.10,99.90,1043998,28,20006,-70
2023-03-14 02:17:22,9.10,9.10,9.10,99.90,1043918,28,19920,-70
2023-03-14 02:17:53,9.10,9.10,9.10,99.90,1041083,28,19988,-69
2023-03-14 02:18:23,9.10,9.10,9.10,99.90,1047645,28,19968,-69
2023-03-14 02:18:54,9.10,9.10,9.10,99.90,1044554,28,20245,-70
2023-03-14 02:19:29,9.10,9.10,9.10,99.90,1049999,28,19987,-69
2023-03-14 02:19:59,9.10,9.10,9.10,99.90,1048241,28,19920,-70
2023-03-14 02:20:47,9.10,9.10,9.10,99.90,1050672,28,20100,-70
2023-03-14 02:21:17,9.00,9.00,9.00,99.90,1040161,28,19999,-70
2023-03-14 02:21:58,9.10,9.10,9.10,99.90,1041769,28,20378,-70
2023-03-14 02:22:29,9.00,9.00,9.00,99.90,1042101,28,19939,-70
2023-03-14 02:22:59,9.00,9.00,9.00,99.90,1042253,28,19948,-71
2023-03-14 02:23:30,9.00,9.00,9.00,99.90,1043588,28,19981,-69
2023-03-14 02:24:17,9.00,9.00,9.00,99.90,1044244,28,20259,-70
2023-03-14 02:24:50,9.00,9.00,9.00,99.90,1041937,28,20019,-70
2023-03-14 02:25:43,9.10,9.10,9.10,99.90,1041735,28,20304,-69
2023-03-14 02:26:23,9.10,9.10,9.10,99.90,1040324,28,20003,-69
2023-03-14 02:27:12,9.10,9.10,9.10,99.90,1042861,28,20450,-70
2023-03-14 02:27:43,9.10,9.10,9.10,99.90,1041274,28,19920,-71
2023-03-14 02:28:14,9.10,9.10,9.10,99.90,1045233,28,19951,-70
2023-03-14 02:28:45,9.00,9.00,9.00,99.90,1044654,28,19969,-71
2023-03-14 02:29:16,9.10,9.10,9.10,99.90,1046892,28,19955,-70
2023-03-14 02:29:49,9.10,9.10,9.10,99.90,1043104,28,20000,-70
2023-03-14 02:30:24,9.00,9.00,9.00,99.90,1038793,28,20000,-70
2023-03-14 02:30:54,9.00,9.00,9.00,99.90,1042858,28,20508,-69
2023-03-14 02:31:25,9.00,9.00,9.00,99.90,1041213,28,19922,-70
2023-03-14 02:31:55,9.00,9.00,9.00,99.90,1040660,28,19986,-71
2023-03-14 02:32:27,9.00,9.00,9.00,99.90,1044659,28,20322,-70
2023-03-14 02:32:59,9.10,9.10,9.10,99.90,1041830,28,19965,-70
2023-03-14 02:33:30,9.10,9.10,9.10,99.90,1042553,28,19912,-69
2023-03-14 02:34:04,9.00,9.00,9.00,99.90,1045137,28,20871,-70
2023-03-14 02:34:34,9.10,9.10,9.10,99.90,1045688,28,19990,-69
2023-03-14 02:35:08,9.00,9.00,9.00,99.90,1042403,28,19917,-68
2023-03-14 02:35:47,9.00,9.00,9.00,99.90,1040032,28,20791,-67
2023-03-14 02:36:18,9.00,9.00,9.00,99.90,1037130,28,19931,-67
2023-03-14 02:36:49,9.00,9.00,9.00,99.90,1040794,28,19916,-69
2023-03-14 02:37:22,9.00,9.00,9.00,99.90,1040296,28,20737,-69
2023-03-14 02:37:57,9.00,9.00,9.00,99.90,1043664,28,20343,-69
2023-03-14 02:38:33,9.00,9.00,9.00,99.90,1043987,28,20000,-67
2023-03-14 02:39:23,9.00,9.00,9.00,99.90,1044062,28,20414,-69
2023-03-14 02:39:53,9.00,9.00,9.00,99.90,1040092,28,19908,-68
2023-03-14 02:40:24,9.00,9.00,9.00,99.90,1044419,28,20407,-67
2023-03-14 02:40:55,9.00,9.00,9.00,99.90,1043833,28,20328,-68
2023-03-14 02:41:25,9.00,9.00,9.00,99.90,1041992,28,19905,-69
2023-03-14 02:41:56,9.00,9.00,9.00,99.90,1041893,28,19924,-68
2023-03-14 02:42:26,9.00,9.00,9.00,99.90,1044406,28,19904,-69
2023-03-14 02:42:57,9.00,9.00,9.00,99.90,1037859,28,19999,-69
2023-03-14 02:43:27,9.00,9.00,9.00,99.90,1042799,28,19912,-68
2023-03-14 02:43:58,9.00,9.00,9.00,99.90,1042021,28,19905,-68
2023-03-14 02:44:29,9.00,9.00,9.00,99.90,1044863,28,20387,-68
2023-03-14 02:45:19,9.00,9.00,9.00,99.90,1043527,28,19920,-68
2023-03-14 02:45:51,9.00,9.00,9.00,99.90,1044503,28,19947,-69
2023-03-14 02:46:22,9.00,9.00,9.00,99.90,1042532,28,19908,-69
2023-03-14 02:46:52,9.00,9.00,9.00,99.90,1044696,28,19916,-68
2023-03-14 02:47:27,9.00,9.00,9.00,99.90,1044547,28,19935,-69
2023-03-14 02:48:04,9.00,9.00,9.00,99.90,1049007,28,19908,-68
2023-03-14 02:48:38,9.00,9.00,9.00,99.90,1051525,28,19908,-70
2023-03-14 02:49:11,9.00,9.00,9.00,99.90,1049390,28,20192,-68
2023-03-14 02:49:42,9.00,9.00,9.00,99.90,1045686,28,20091,-69
2023-03-14 02:50:15,9.00,9.00,9.00,99.90,1042231,28,20015,-68
2023-03-14 02:50:50,9.00,9.00,9.00,99.90,1044609,28,19920,-68
2023-03-14 02:51:21,9.00,9.00,9.00,99.90,1043096,28,19916,-67
2023-03-14 02:51:52,8.90,8.90,8.90,99.90,1044653,28,19920,-67
2023-03-14 02:52:22,9.00,9.00,9.00,99.90,1042812,28,20394,-68
2023-03-14 02:52:53,9.00,9.00,9.00,99.90,1044353,28,19950,-68
2023-03-14 02:53:24,9.00,9.00,9.00,99.90,1043079,28,20273,-68
2023-03-14 02:53:55,9.00,9.00,9.00,99.90,1044419,28,19995,-68
2023-03-14 02:54:26,9.00,9.00,9.00,99.90,1042869,28,19961,-67
2023-03-14 02:54:56,9.00,9.00,9.00,99.90,1044327,28,20041,-66
2023-03-14 02:55:27,9.00,9.00,9.00,99.90,1043032,28,20390,-69
2023-03-14 02:55:58,9.00,9.00,9.00,99.90,1044272,28,19924,-69
2023-03-14 02:56:28,9.00,9.00,9.00,99.90,1042885,28,20525,-69
2023-03-14 02:56:59,9.00,9.00,9.00,99.90,1009692,28,20391,-68
2023-03-14 02:57:30,9.00,9.00,9.00,99.90,1042486,28,19908,-68
2023-03-14 02:58:00,9.00,9.00,9.00,99.90,1044334,28,20085,-69
2023-03-14 02:58:31,9.10,9.10,9.10,99.90,1043327,28,19904,-69
2023-03-14 02:59:04,9.00,9.00,9.00,99.90,1044015,28,19908,-69
2023-03-14 02:59:35,9.00,9.00,9.00,99.90,1041035,28,20003,-69
2023-03-14 03:00:06,9.10,9.10,9.10,99.90,1042352,28,20210,-68
2023-03-14 03:00:37,9.10,9.10,9.10,99.90,1042884,28,20417,-68
2023-03-14 03:01:08,9.10,9.10,9.10,99.90,1044899,28,19940,-67
2023-03-14 03:01:38,9.10,9.10,9.10,99.90,1045138,28,19956,-67
2023-03-14 03:02:09,9.10,9.10,9.10,99.90,1044339,28,19919,-70
2023-03-14 03:02:39,9.10,9.10,9.10,99.90,1046352,28,19932,-68
2023-03-14 03:03:10,9.10,9.10,9.10,99.90,1042991,28,19924,-70
2023-03-14 03:03:40,9.10,9.10,9.10,99.90,1044742,28,20000,-69
2023-03-14 03:04:11,9.10,9.10,9.10,99.90,1042438,28,19974,-68
2023-03-14 03:04:41,9.10,9.10,9.10,99.90,1045486,28,20031,-68
2023-03-14 03:05:12,9.10,9.10,9.10,99.90,1044274,28,19912,-68
2023-03-14 03:05:43,9.10,9.10,9.10,99.90,1047060,28,19908,-69
2023-03-14 03:06:14,9.10,9.10,9.10,99.90,1043878,28,19934,-69
2023-03-14 03:06:45,9.10,9.10,9.10,99.90,1043035,28,19948,-67
2023-03-14 03:07:15,9.20,9.20,9.20,99.90,1044331,28,19908,-67
2023-03-14 03:07:46,9.10,9.10,9.10,99.90,1039835,28,19917,-69
2023-03-14 03:08:17,9.10,9.10,9.10,99.90,1039680,28,20334,-68
2023-03-14 03:08:48,9.20,9.20,9.20,99.90,1044204,28,19908,-69
2023-03-14 03:09:18,9.20,9.20,9.20,99.90,1041473,28,19965,-67
2023-03-14 03:09:49,9.10,9.10,9.10,99.90,1044376,28,20422,-70
2023-03-14 03:10:19,9.10,9.10,9.10,99.90,1044303,28,19908,-68
2023-03-14 03:10:50,9.20,9.20,9.20,99.90,1042358,28,19905,-68
2023-03-14 03:11:21,9.10,9.10,9.10,99.90,1046227,28,19907,-69
2023-03-14 03:11:51,9.20,9.20,9.20,99.90,1042612,28,19919,-69
2023-03-14 03:12:22,9.10,9.10,9.10,99.90,1042723,28,19991,-69
2023-03-14 03:12:52,9.10,9.10,9.10,99.90,1044262,28,20495,-70
2023-03-14 03:13:23,9.20,9.20,9.20,99.90,1044656,28,19997,-68
2023-03-14 03:13:53,9.20,9.20,9.20,99.90,1044503,28,20026,-68
2023-03-14 03:14:24,9.20,9.20,9.20,99.90,1044502,28,19956,-68
2023-03-14 03:14:54,9.20,9.20,9.20,99.90,1042920,28,20043,-68
2023-03-14 03:15:25,9.20,9.20,9.20,99.90,1042977,28,19921,-66
2023-03-14 03:15:56,9.20,9.20,9.20,99.90,1044752,28,19904,-66
2023-03-14 03:16:26,9.20,9.20,9.20,99.90,1046818,28,20355,-66
2023-03-14 03:16:57,9.20,9.20,9.20,99.90,1044353,28,19993,-68
2023-03-14 03:17:27,9.20,9.20,9.20,99.90,1042752,28,19944,-67
2023-03-14 03:17:58,9.20,9.20,9.20,99.90,1042654,28,20383,-68
2023-03-14 03:18:28,9.20,9.20,9.20,99.90,1043929,28,19999,-67
2023-03-14 03:18:59,9.20,9.20,9.20,99.90,1042862,28,19916,-66
2023-03-14 03:19:30,9.20,9.20,9.20,99.90,1043302,28,20266,-67
2023-03-14 03:20:01,9.20,9.20,9.20,99.90,1043774,28,19947,-69
2023-03-14 03:20:31,9.20,9.20,9.20,99.90,1038950,28,19909,-69
2023-03-14 03:21:03,9.20,9.20,9.20,99.90,1043252,28,20067,-68
2023-03-14 03:21:34,9.20,9.20,9.20,99.90,1038507,28,19949,-69
2023-03-14 03:22:05,9.20,9.20,9.20,99.90,1044144,28,20284,-69
2023-03-14 03:22:36,9.20,9.20,9.20,99.90,1042749,28,19985,-68
2023-03-14 03:23:06,9.20,9.20,9.20,99.90,1038715,28,19934,-68
2023-03-14 03:23:37,9.20,9.20,9.20,99.90,1041964,28,20038,-68
2023-03-14 03:24:08,9.20,9.20,9.20,99.90,1042761,28,19999,-70
2023-03-14 03:24:38,9.20,9.20,9.20,99.90,1044404,28,20408,-69
2023-03-14 03:25:09,9.20,9.20,9.20,99.90,1042411,28,19928,-67
2023-03-14 03:25:39,9.20,9.20,9.20,99.90,1047165,28,20324,-68
2023-03-14 03:26:11,9.20,9.20,9.20,99.90,1046392,28,20423,-68
2023-03-14 03:26:41,9.20,9.20,9.20,99.90,1044475,28,20374,-67
2023-03-14 03:27:12,9.20,9.20,9.20,99.90,1044360,28,19976,-67
2023-03-14 03:27:42,9.20,9.20,9.20,99.90,1046053,28,20080,-67
2023-03-14 03:28:13,9.20,9.20,9.20,99.90,1044263,28,19923,-68
2023-03-14 03:28:43,9.20,9.20,9.20,99.90,1044697,28,20010,-68
2023-03-14 03:29:14,9.30,9.30,9.30,99.90,1042652,28,19932,-68
2023-03-14 03:29:45,9.30,9.30,9.30,99.90,1043195,28,19965,-68
2023-03-14 03:30:16,9.20,9.20,9.20,99.90,1043789,28,19912,-69
2023-03-14 03:30:46,9.30,9.30,9.30,99.90,1044385,28,19930,-68
2023-03-14 03:31:17,9.30,9.30,9.30,99.90,1044312,28,20022,-69
2023-03-14 03:31:48,9.30,9.30,9.30,99.90,1042585,28,20370,-71
2023-03-14 03:32:18,9.30,9.30,9.30,99.90,1044192,28,20017,-69
2023-03-14 03:32:49,9.30,9.30,9.30,99.90,1042884,28,19940,-67
2023-03-14 03:33:21,9.20,9.20,9.20,99.90,1042498,28,20295,-68
2023-03-14 03:33:51,9.20,9.20,9.20,99.90,1044396,28,20179,-69
2023-03-14 03:34:22,9.30,9.30,9.30,99.90,1044650,28,19928,-69
2023-03-14 03:34:53,9.20,9.20,9.20,99.90,1044531,28,19919,-69
2023-03-14 03:35:23,9.20,9.20,9.20,99.90,1044557,28,19927,-68
2023-03-14 03:35:54,9.20,9.20,9.20,99.90,1043240,28,19949,-68
2023-03-14 03:36:25,9.20,9.20,9.20,99.90,1047993,28,20045,-69
2023-03-14 03:36:56,9.20,9.20,9.20,99.90,1042473,28,19980,-68
2023-03-14 03:37:27,9.20,9.20,9.20,99.90,1044697,28,19947,-67
2023-03-14 03:37:57,9.30,9.30,9.30,99.90,1044031,28,19924,-68
2023-03-14 03:38:28,9.30,9.30,9.30,99.90,1046304,28,19904,-68
2023-03-14 03:38:58,9.30,9.30,9.30,99.90,1042343,28,19915,-68
2023-03-14 03:39:29,9.30,9.30,9.30,99.90,1043942,28,19912,-68
2023-03-14 03:40:00,9.20,9.20,9.20,99.90,1042614,28,19924,-68
2023-03-14 03:40:31,9.30,9.30,9.30,99.90,1048220,28,20259,-67
2023-03-14 03:41:02,9.20,9.20,9.20,99.90,1046259,28,21016,-68
2023-03-14 03:41:33,9.30,9.30,9.30,99.90,1042474,28,20224,-66
2023-03-14 03:42:03,9.20,9.20,9.20,99.90,1044126,28,19904,-66
2023-03-14 03:42:34,9.30,9.30,9.30,99.90,1042446,28,19912,-67
2023-03-14 03:43:05,9.30,9.30,9.30,99.90,1050688,28,20465,-68
2023-03-14 03:43:36,9.30,9.30,9.30,99.90,1047709,28,20341,-69
2023-03-14 03:44:06,9.20,9.20,9.20,99.90,1051421,28,19927,-70
2023-03-14 03:44:37,9.20,9.20,9.20,99.90,1046276,28,19905,-68
2023-03-14 03:45:08,9.20,9.20,9.20,99.90,1046151,28,19915,-70
2023-03-14 03:45:38,9.20,9.20,9.20,99.90,1042160,28,19995,-68
2023-03-14 03:46:09,9.20,9.20,9.20,99.90,1042131,28,20412,-71
2023-03-14 03:46:39,9.20,9.20,9.20,99.90,1042594,28,20029,-68
2023-03-14 03:47:10,9.20,9.20,9.20,99.90,1042349,28,20012,-68
2023-03-14 03:47:40,9.20,9.20,9.20,99.90,1044563,28,19916,-69
2023-03-14 03:48:11,9.20,9.20,9.20,99.90,1042168,28,19988,-69
2023-03-14 03:48:42,9.20,9.20,9.20,99.90,1044559,28,20533,-68
2023-03-14 03:49:12,9.20,9.20,9.20,99.90,1042821,28,19905,-69
2023-03-14 03:49:43,9.20,9.20,9.20,99.90,1046392,28,20078,-67
2023-03-14 03:50:13,9.10,9.10,9.10,99.90,1042580,28,19919,-68
2023-03-14 03:50:45,9.10,9.10,9.10,99.90,1042693,28,19913,-67
2023-03-14 03:51:16,9.20,9.20,9.20,99.90,1042660,28,20126,-68
2023-03-14 03:51:47,9.10,9.10,9.10,99.90,1039959,28,19976,-67
2023-03-14 03:52:17,9.10,9.10,9.10,99.90,1037598,28,19921,-69
2023-03-14 03:52:48,9.10,9.10,9.10,99.90,1037823,28,19913,-68
2023-03-14 03:53:18,9.10,9.10,9.10,99.90,1041122,28,19915,-67
2023-03-14 03:53:49,9.10,9.10,9.10,99.90,1044498,28,19920,-67
2023-03-14 03:54:20,9.10,9.10,9.10,99.90,1042522,28,20003,-68
2023-03-14 03:54:50,9.10,9.10,9.10,99.90,1040165,28,19936,-69
2023-03-14 03:55:21,9.10,9.10,9.10,99.90,1041651,28,19973,-69
2023-03-14 03:55:51,9.00,9.00,9.00,99.90,1040578,28,19988,-68
2023-03-14 03:56:22,9.00,9.00,9.00,99.90,1035072,28,20281,-68
2023-03-14 03:56:59,9.00,9.00,9.00,99.90,1016500,28,19913,-67
2023-03-14 03:57:29,9.00,9.00,9.00,99.90,1040301,28,19917,-68
2023-03-14 03:58:00,9.00,9.00,9.00,99.90,1045893,28,20046,-68
2023-03-14 03:58:30,9.00,9.00,9.00,99.90,1046686,28,20454,-69
2023-03-14 03:59:01,8.90,8.90,8.90,99.90,1042516,28,20090,-68
2023-03-14 03:59:32,8.90,8.90,8.90,99.90,1044148,28,19966,-68
2023-03-14 04:00:04,9.00,9.00,9.00,99.90,1042618,28,20374,-68
2023-03-14 04:00:35,8.90,8.90,8.90,99.90,1045096,28,20309,-68
2023-03-14 04:01:09,9.00,9.00,9.00,99.90,1042842,28,19913,-69
2023-03-14 04:01:39,8.90,8.90,8.90,99.90,1041290,28,19913,-68
2023-03-14 04:02:10,9.00,9.00,9.00,99.90,1044180,28,20354,-68
2023-03-14 04:02:40,9.00,9.00,9.00,99.90,1044797,28,20003,-68
2023-03-14 04:03:11,9.00,9.00,9.00,99.90,1045833,28,20378,-67
2023-03-14 04:03:41,9.00,9.00,9.00,99.90,1045887,28,20213,-68
2023-03-14 04:04:12,9.00,9.00,9.00,99.90,1044524,28,19952,-67
2023-03-14 04:04:43,9.00,9.00,9.00,99.90,1044512,28,20331,-68
2023-03-14 04:05:13,9.00,9.00,9.00,99.90,1039292,28,19981,-68
2023-03-14 04:05:44,8.90,8.90,8.90,99.90,1046381,28,20378,-70
2023-03-14 04:06:14,9.00,9.00,9.00,99.90,1043500,28,19996,-70
2023-03-14 04:06:45,8.90,8.90,8.90,99.90,1043024,28,19916,-69
2023-03-14 04:07:16,8.90,8.90,8.90,99.90,1044674,28,20509,-69
2023-03-14 04:07:46,8.90,8.90,8.90,99.90,1044642,28,19917,-69
2023-03-14 04:08:17,8.90,8.90,8.90,99.90,1042578,28,20399,-68
2023-03-14 04:08:47,9.00,9.00,9.00,99.90,1044819,28,20443,-68
2023-03-14 04:09:18,8.90,8.90,8.90,99.90,1042748,28,20391,-69
2023-03-14 04:09:48,8.90,8.90,8.90,99.90,1044968,28,20032,-69
2023-03-14 04:10:19,9.00,9.00,9.00,99.90,1042675,28,20419,-69
2023-03-14 04:10:53,8.90,8.90,8.90,99.90,1044430,28,20304,-70
2023-03-14 04:11:24,8.90,8.90,8.90,99.90,1044748,28,19912,-68
2023-03-14 04:11:54,9.00,9.00,9.00,99.90,1042605,28,19931,-70
2023-03-14 04:12:25,9.00,9.00,9.00,99.90,1042783,28,19970,-70
2023-03-14 04:12:55,9.00,9.00,9.00,99.90,1044592,28,19909,-69
2023-03-14 04:13:27,8.90,8.90,8.90,99.90,1042886,28,19912,-68
2023-03-14 04:13:57,9.00,9.00,9.00,99.90,1044516,28,19905,-68
2023-03-14 04:14:28,9.00,9.00,9.00,99.90,1042912,28,20342,-69
2023-03-14 04:14:58,9.00,9.00,9.00,99.90,1044505,28,19923,-68
2023-03-14 04:15:29,9.00,9.00,9.00,99.90,1042514,28,20287,-70
2023-03-14 04:16:00,9.00,9.00,9.00,99.90,1042705,28,20318,-70
2023-03-14 04:16:33,9.00,9.00,9.00,99.90,1045073,28,20335,-68
2023-03-14 04:17:04,9.00,9.00,9.00,99.90,1039403,28,19912,-70
2023-03-14 04:17:34,8.90,8.90,8.90,99.90,1046659,28,20007,-68
2023-03-14 04:18:05,8.90,8.90,8.90,99.90,1048239,28,20031,-68
2023-03-14 04:18:35,8.90,8.90,8.90,99.90,1045100,28,20003,-68
2023-03-14 04:19:06,8.90,8.90,8.90,99.90,1043105,28,19940,-69
2023-03-14 04:19:36,9.00,9.00,9.00,99.90,1042743,28,19978,-69
2023-03-14 04:20:10,9.00,9.00,9.00,99.90,1047245,28,20024,-67
2023-03-14 04:20:41,9.00,9.00,9.00,99.90,1044342,28,19916,-66
2023-03-14 04:21:11,9.00,9.00,9.00,99.90,1044422,28,20369,-67
2023-03-14 04:21:45,8.90,8.90,8.90,99.90,1044583,28,19946,-68
2023-03-14 04:22:15,9.00,9.00,9.00,99.90,1042617,28,20240,-69
2023-03-14 04:22:46,8.90,8.90,8.90,99.90,1042957,28,19958,-68
2023-03-14 04:23:16,8.90,8.90,8.90,99.90,1044523,28,19995,-67
2023-03-14 04:23:47,8.90,8.90,8.90,99.90,1043174,28,20393,-68
2023-03-14 04:24:17,8.90,8.90,8.90,99.90,1044098,28,20131,-69
2023-03-14 04:24:48,8.90,8.90,8.90,99.90,1042797,28,19909,-69
2023-03-14 04:25:19,8.90,8.90,8.90,99.90,1044823,28,19908,-69
2023-03-14 04:25:50,8.90,8.90,8.90,99.90,1042711,28,19990,-68
2023-03-14 04:26:21,8.90,8.90,8.90,99.90,1044027,28,20128,-67
2023-03-14 04:26:52,8.90,8.90,8.90,99.90,1042768,28,20454,-67
2023-03-14 04:27:22,8.90,8.90,8.90,99.90,1044390,28,19916,-69
2023-03-14 04:27:53,8.90,8.90,8.90,99.90,1044512,28,20182,-68
2023-03-14 04:28:24,8.90,8.90,8.90,99.90,1042677,28,19924,-68
2023-03-14 04:28:54,8.90,8.90,8.90,99.90,1044497,28,19905,-68
2023-03-14 04:29:25,8.90,8.90,8.90,99.90,1044467,28,19920,-67
2023-03-14 04:29:55,8.90,8.90,8.90,99.90,1044128,28,19908,-68
2023-03-14 04:30:26,8.90,8.90,8.90,99.90,1040407,28,19917,-67
2023-03-14 04:30:56,8.90,8.90,8.90,99.90,1042107,28,19912,-66
2023-03-14 04:31:27,8.90,8.90,8.90,99.90,1044564,28,20007,-68
2023-03-14 04:31:57,8.90,8.90,8.90,99.90,1043857,28,20070,-68
2023-03-14 04:32:28,8.90,8.90,8.90,99.90,1043027,28,20283,-67
2023-03-14 04:32:59,8.80,8.80,8.80,99.90,1044965,28,19981,-68
2023-03-14 04:33:29,8.80,8.80,8.80,99.90,1039945,28,19917,-68
2023-03-14 04:34:00,8.90,8.90,8.90,99.90,1042555,28,19901,-66
2023-03-14 04:34:30,8.80,8.80,8.80,99.90,1040602,28,20007,-67
2023-03-14 04:35:01,8.80,8.80,8.80,99.90,1042190,28,20321,-67
2023-03-14 04:35:31,8.80,8.80,8.80,99.90,1040712,28,19905,-68
2023-03-14 04:36:03,8.80,8.80,8.80,99.90,1041245,28,19951,-67
2023-03-14 04:36:33,8.80,8.80,8.80,99.90,1041088,28,19905,-67
2023-03-14 04:37:04,8.90,8.90,8.90,99.90,1041317,28,20495,-66
2023-03-14 04:37:34,8.90,8.90,8.90,99.90,1048267,28,20526,-66
2023-03-14 04:38:05,8.90,8.90,8.90,99.90,1042826,28,20038,-67
2023-03-14 04:38:36,8.90,8.90,8.90,99.90,1042806,28,20090,-67
2023-03-14 04:39:06,8.90,8.90,8.90,99.90,1044811,28,19920,-67
2023-03-14 04:39:37,8.90,8.90,8.90,99.90,1043156,28,19904,-67
2023-03-14 04:40:08,8.90,8.90,8.90,99.90,1040202,28,20150,-67
2023-03-14 04:40:40,8.80,8.80,8.80,99.90,1041207,28,20255,-68
2023-03-14 04:41:10,8.80,8.80,8.80,99.90,1042177,28,19916,-67
2023-03-14 04:41:41,8.80,8.80,8.80,99.90,1042840,28,20082,-66
2023-03-14 04:42:11,8.80,8.80,8.80,99.90,1044279,28,19938,-67
2023-03-14 04:42:42,8.80,8.80,8.80,99.90,1045252,28,19919,-67
2023-03-14 04:43:12,8.80,8.80,8.80,99.90,1044577,28,19916,-68
2023-03-14 04:43:43,8.80,8.80,8.80,99.90,1043394,28,19961,-67
2023-03-14 04:44:13,8.90,8.90,8.90,99.90,1042295,28,20342,-66
2023-03-14 04:44:44,8.80,8.80,8.80,99.90,1044072,28,19999,-66
2023-03-14 04:45:15,8.90,8.90,8.90,99.90,1044684,28,20054,-66
2023-03-14 04:45:45,8.90,8.90,8.90,99.90,1043373,28,20119,-66
2023-03-14 04:46:16,8.90,8.90,8.90,99.90,1051151,28,20010,-67
2023-03-14 04:46:47,8.80,8.80,8.80,99.90,1045715,28,20004,-68
2023-03-14 04:47:17,8.80,8.80,8.80,99.90,1045584,28,19900,-67
2023-03-14 04:47:48,8.80,8.80,8.80,99.90,1045004,28,20007,-67
2023-03-14 04:48:18,8.80,8.80,8.80,99.90,1040723,28,19976,-68
2023-03-14 04:48:49,8.80,8.80,8.80,99.90,1044279,28,20031,-67
2023-03-14 04:49:19,8.80,8.80,8.80,99.90,1042694,28,20022,-68
2023-03-14 04:49:50,8.80,8.80,8.80,99.90,1039887,28,19920,-68
2023-03-14 04:50:21,8.80,8.80,8.80,99.90,1044877,28,20382,-68
2023-03-14 04:50:51,8.80,8.80,8.80,99.90,1039337,28,19940,-67
2023-03-14 04:51:23,8.70,8.70,8.70,99.90,1040123,28,20387,-67
2023-03-14 04:51:53,8.80,8.80,8.80,99.90,1044750,28,19955,-69
2023-03-14 04:52:24,8.80,8.80,8.80,99.90,1047436,28,19926,-69
2023-03-14 04:52:54,8.80,8.80,8.80,99.90,1045772,28,19916,-68
2023-03-14 04:53:25,8.80,8.80,8.80,99.90,1052065,28,19920,-68
2023-03-14 04:53:56,8.80,8.80,8.80,99.90,1042817,28,20124,-69
2023-03-14 04:54:26,8.80,8.80,8.80,99.90,1044849,28,20782,-69
2023-03-14 04:54:57,8.70,8.70,8.70,99.90,1044751,28,20331,-67
2023-03-14 04:55:27,8.80,8.80,8.80,99.90,1042890,28,19923,-68
2023-03-14 04:55:58,8.80,8.80,8.80,99.90,1044189,28,19908,-67
2023-03-14 04:56:29,8.70,8.70,8.70,99.90,1042774,28,19935,-68
2023-03-14 04:57:00,8.70,8.70,8.70,99.90,1026314,28,19908,-65
2023-03-14 04:57:30,8.70,8.70,8.70,99.90,1009473,28,19916,-69
2023-03-14 04:58:01,8.70,8.70,8.70,99.90,1044294,28,19908,-68
2023-03-14 04:58:31,8.60,8.60,8.60,99.90,1044223,28,19913,-69
2023-03-14 04:59:02,8.70,8.70,8.70,99.90,1042824,28,19988,-68
2023-03-14 04:59:33,8.60,8.60,8.60,99.90,1045089,28,20336,-69
2023-03-14 05:00:07,8.60,8.60,8.60,99.90,1048547,28,19908,-67
2023-03-14 05:00:37,8.60,8.60,8.60,99.90,1044370,28,19981,-68
2023-03-14 05:01:08,8.60,8.60,8.60,99.90,1038976,28,20401,-67
2023-03-14 05:01:39,8.60,8.60,8.60,99.90,1043971,28,19920,-68
2023-03-14 05:02:09,8.60,8.60,8.60,99.90,1043823,28,20043,-69
2023-03-14 05:02:40,8.60,8.60,8.60,99.90,1044922,28,20835,-69
2023-03-14 05:03:10,8.70,8.70,8.70,99.90,1043779,28,19946,-69
2023-03-14 05:03:41,8.60,8.60,8.60,99.90,1044402,28,20023,-68
2023-03-14 05:04:11,8.70,8.70,8.70,99.90,1044197,28,19917,-67
2023-03-14 05:04:42,8.60,8.60,8.60,99.90,1042492,28,20367,-68
2023-03-14 05:05:12,8.60,8.60,8.60,99.90,1044084,28,20465,-67
2023-03-14 05:05:43,8.60,8.60,8.60,99.90,1042807,28,19998,-69
2023-03-14 05:06:14,8.60,8.60,8.60,99.90,1043512,28,20010,-67
2023-03-14 05:06:44,8.60,8.60,8.60,99.90,1043052,28,19974,-68
2023-03-14 05:07:15,8.70,8.70,8.70,99.90,1044329,28,19912,-69
2023-03-14 05:07:46,8.70,8.70,8.70,99.90,1043898,28,20309,-68
2023-03-14 05:08:16,8.70,8.70,8.70,99.90,1044091,28,20347,-68
2023-03-14 05:08:47,8.60,8.60,8.60,99.90,1042614,28,19908,-68
2023-03-14 05:09:18,8.60,8.60,8.60,99.90,1044373,28,20089,-69
2023-03-14 05:09:48,8.70,8.70,8.70,99.90,1044712,28,19908,-68
2023-03-14 05:10:19,8.70,8.70,8.70,99.90,1042354,28,20118,-67
2023-03-14 05:10:58,8.70,8.70,8.70,99.90,1044434,28,19909,-68
2023-03-14 05:11:29,8.70,8.70,8.70,99.90,1044224,28,19987,-69
2023-03-14 05:11:59,8.70,8.70,8.70,99.90,1042395,28,20513,-69
2023-03-14 05:12:30,8.70,8.70,8.70,99.90,1044818,28,20001,-68
2023-03-14 05:13:01,8.70,8.70,8.70,99.90,1042647,28,20294,-69
2023-03-14 05:13:31,8.70,8.70,8.70,99.90,1043303,28,19966,-66
2023-03-14 05:14:02,8.70,8.70,8.70,99.90,1044420,28,19904,-68
2023-03-14 05:14:32,8.70,8.70,8.70,99.90,1042393,28,19911,-68
2023-03-14 05:15:04,8.70,8.70,8.70,99.90,1044827,28,20189,-70
2023-03-14 05:15:34,8.70,8.70,8.70,99.90,1042434,28,19912,-67
2023-03-14 05:16:06,8.70,8.70,8.70,99.90,1043933,28,20112,-70
2023-03-14 05:16:37,8.70,8.70,8.70,99.90,1044507,28,19904,-68
2023-03-14 05:17:08,8.80,8.80,8.80,99.90,1043128,28,20427,-68
2023-03-14 05:17:38,8.70,8.70,8.70,99.90,1044486,28,19968,-68
2023-03-14 05:18:09,8.70,8.70,8.70,99.90,1045449,28,19948,-69
2023-03-14 05:18:39,8.70,8.70,8.70,99.90,1042725,28,19912,-69
2023-03-14 05:19:10,8.70,8.70,8.70,99.90,1047375,28,19996,-69
2023-03-14 05:19:41,8.70,8.70,8.70,99.90,1044332,28,20396,-68
2023-03-14 05:20:14,8.70,8.70,8.70,99.90,1044472,28,20351,-67
2023-03-14 05:20:45,8.70,8.70,8.70,99.90,1046226,28,19896,-67
2023-03-14 05:21:15,8.70,8.70,8.70,99.90,1046473,28,19909,-67
2023-03-14 05:21:46,8.70,8.70,8.70,99.90,1047871,28,20001,-67
2023-03-14 05:22:16,8.70,8.70,8.70,99.90,1043976,28,19980,-67
2023-03-14 05:22:47,8.70,8.70,8.70,99.90,1043032,28,19900,-68
2023-03-14 05:23:18,8.70,8.70,8.70,99.90,1042626,28,19953,-68
2023-03-14 05:23:48,8.60,8.60,8.60,99.90,1044976,28,20387,-68
2023-03-14 05:24:19,8.60,8.60,8.60,99.90,1042461,28,19909,-67
2023-03-14 05:24:49,8.60,8.60,8.60,99.90,1044848,28,20470,-67
2023-03-14 05:25:20,8.60,8.60,8.60,99.90,1042887,28,19918,-66
2023-03-14 05:25:50,8.60,8.60,8.60,99.90,1044493,28,20293,-68
2023-03-14 05:26:21,8.60,8.60,8.60,99.90,1044360,28,20321,-67
2023-03-14 05:26:52,8.60,8.60,8.60,99.90,1042664,28,19905,-66
2023-03-14 05:27:22,8.60,8.60,8.60,99.90,1042596,28,19927,-67
2023-03-14 05:27:54,8.60,8.60,8.60,99.90,1046257,28,20224,-66
2023-03-14 05:28:25,8.50,8.50,8.50,99.90,1044320,28,19909,-68
2023-03-14 05:28:55,8.50,8.50,8.50,99.90,1046086,28,19908,-68
2023-03-14 05:29:26,8.50,8.50,8.50,99.90,1044968,28,19995,-66
2023-03-14 05:29:56,8.50,8.50,8.50,99.90,1042217,28,19995,-69
2023-03-14 05:30:28,8.50,8.50,8.50,99.90,1044047,28,19916,-68
2023-03-14 05:30:58,8.50,8.50,8.50,99.90,1041862,28,20386,-68
2023-03-14 05:31:29,8.50,8.50,8.50,99.90,1043759,28,20057,-68
2023-03-14 05:31:59,8.50,8.50,8.50,99.90,1044321,28,20323,-67
2023-03-14 05:32:30,8.50,8.50,8.50,99.90,1042485,28,19927,-68
2023-03-14 05:33:00,8.50,8.50,8.50,99.90,1048502,28,20288,-68
2023-03-14 05:33:31,8.50,8.50,8.50,99.90,1045979,28,19995,-68
2023-03-14 05:34:01,8.50,8.50,8.50,99.90,1042242,28,20252,-68
2023-03-14 05:34:32,8.50,8.50,8.50,99.90,1044225,28,20002,-71
2023-03-14 05:35:03,8.50,8.50,8.50,99.90,1042895,28,19958,-68
2023-03-14 05:35:34,8.50,8.50,8.50,99.90,1042345,28,19908,-69
2023-03-14 05:36:04,8.50,8.50,8.50,99.90,1042120,28,19909,-69
2023-03-14 05:36:35,8.50,8.50,8.50,99.90,1044562,28,19911,-69
2023-03-14 05:37:06,8.50,8.50,8.50,99.90,1044450,28,20028,-68
2023-03-14 05:37:37,8.50,8.50,8.50,99.90,1044611,28,19908,-69
2023-03-14 05:38:08,8.50,8.50,8.50,99.90,1042868,28,19944,-68
2023-03-14 05:38:38,8.50,8.50,8.50,99.90,1044455,28,19934,-68
2023-03-14 05:39:09,8.50,8.50,8.50,99.90,1041850,28,19908,-68
2023-03-14 05:39:40,8.50,8.50,8.50,99.90,1044809,28,20016,-69
2023-03-14 05:40:10,8.50,8.50,8.50,99.90,1045734,28,19909,-68
2023-03-14 05:40:41,8.50,8.50,8.50,99.90,1042484,28,20000,-68
2023-03-14 05:41:11,8.50,8.50,8.50,99.90,1040120,28,20000,-69
2023-03-14 05:41:42,8.40,8.40,8.40,99.90,1041732,28,19909,-68
2023-03-14 05:42:13,8.40,8.40,8.40,99.90,1045090,28,19920,-69
2023-03-14 05:42:43,8.40,8.40,8.40,99.90,1042907,28,19924,-69
2023-03-14 05:43:14,8.40,8.40,8.40,99.90,1042680,28,19951,-70
2023-03-14 05:43:45,8.40,8.40,8.40,99.90,1046925,28,20016,-69
2023-03-14 05:44:15,8.40,8.40,8.40,99.90,1045574,28,20054,-68
2023-03-14 05:44:46,8.40,8.40,8.40,99.90,1043078,28,20000,-70
2023-03-14 05:45:16,8.40,8.40,8.40,99.90,1042469,28,20018,-70
2023-03-14 05:45:47,8.40,8.40,8.40,99.90,1041443,28,19956,-68
2023-03-14 05:46:18,8.40,8.40,8.40,99.90,1038706,28,20005,-68
2023-03-14 05:46:48,8.40,8.40,8.40,99.90,1037090,28,19989,-68
2023-03-14 05:47:19,8.40,8.40,8.40,99.90,1032276,28,20004,-68
2023-03-14 05:47:49,8.50,8.50,8.50,99.90,1038202,28,19913,-69
2023-03-14 05:48:21,8.40,8.40,8.40,99.90,1043863,28,19916,-68
2023-03-14 05:48:52,8.50,8.50,8.50,99.90,1038509,28,19905,-69
2023-03-14 05:49:22,8.40,8.40,8.40,99.90,1050039,28,19957,-68
2023-03-14 05:49:53,8.40,8.40,8.40,99.90,1046774,28,19908,-69
2023-03-14 05:50:23,8.40,8.40,8.40,99.90,1046659,28,19919,-68
2023-03-14 05:50:54,8.40,8.40,8.40,99.90,1045132,28,19933,-69
2023-03-14 05:51:25,8.40,8.40,8.40,99.90,1043073,28,19908,-69
2023-03-14 05:51:56,8.40,8.40,8.40,99.90,1044408,28,19924,-69
2023-03-14 05:52:26,8.40,8.40,8.40,99.90,1043560,28,19978,-70
2023-03-14 05:52:57,8.40,8.40,8.40,99.90,1041820,28,20218,-69
2023-03-14 05:53:28,8.40,8.40,8.40,99.90,1042790,28,19913,-67
2023-03-14 05:53:59,8.40,8.40,8.40,99.90,1039921,28,20594,-69
2023-03-14 05:54:30,8.40,8.40,8.40,99.90,1040167,28,19917,-69
2023-03-14 05:55:00,8.40,8.40,8.40,99.90,1042765,28,19916,-68
2023-03-14 05:55:31,8.40,8.40,8.40,99.90,1044191,28,19933,-67
2023-03-14 05:56:01,8.40,8.40,8.40,99.90,1042266,28,19912,-67
2023-03-14 05:56:32,8.40,8.40,8.40,99.90,1044552,28,20330,-68
2023-03-14 05:57:02,8.40,8.40,8.40,99.90,981825,28,20369,-69
2023-03-14 05:57:33,8.40,8.40,8.40,99.90,1043898,28,19905,-67
2023-03-14 05:58:03,8.40,8.40,8.40,99.90,1042366,28,19913,-67
2023-03-14 05:58:34,8.50,8.50,8.50,99.90,1047370,28,20325,-69
2023-03-14 05:59:05,8.50,8.50,8.50,99.90,1042860,28,20386,-69
2023-03-14 05:59:35,8.50,8.50,8.50,99.90,1044496,28,19966,-68
2023-03-14 06:00:06,8.50,8.50,8.50,99.90,1042673,28,20283,-68
2023-03-14 06:00:37,8.50,8.50,8.50,99.90,1042740,28,20054,-70
2023-03-14 06:01:08,8.50,8.50,8.50,99.90,1045043,28,19924,-70
2023-03-14 06:01:39,8.50,8.50,8.50,99.90,1045658,28,20376,-69
2023-03-14 06:02:09,8.50,8.50,8.50,99.90,1042504,28,20939,-69
2023-03-14 06:02:40,8.50,8.50,8.50,99.90,1042597,28,19909,-69
2023-03-14 06:03:10,8.50,8.50,8.50,99.90,1044636,28,20025,-68
2023-03-14 06:03:41,8.50,8.50,8.50,99.90,1039665,28,20021,-70
2023-03-14 06:04:13,8.50,8.50,8.50,99.90,1041416,28,20140,-70
2023-03-14 06:04:43,8.50,8.50,8.50,99.90,1041319,28,19904,-71
2023-03-14 06:05:14,8.60,8.60,8.60,99.90,1040277,28,21544,-69
2023-03-14 06:05:44,8.60,8.60,8.60,99.90,1042928,28,20314,-70
2023-03-14 06:06:16,8.50,8.50,8.50,99.90,1042219,28,20188,-70
2023-03-14 06:06:47,8.50,8.50,8.50,99.90,1044217,28,19961,-70
2023-03-14 06:07:17,8.50,8.50,8.50,99.90,1042645,28,19908,-69
2023-03-14 06:07:48,8.50,8.50,8.50,99.90,1044376,28,19912,-70
2023-03-14 06:08:18,8.60,8.60,8.60,99.90,1042403,28,19924,-69
2023-03-14 06:08:49,8.60,8.60,8.60,99.90,1042990,28,19908,-69
2023-03-14 06:09:22,8.60,8.60,8.60,99.90,1045060,28,19945,-68
2023-03-14 06:09:52,8.50,8.50,8.50,99.90,1040543,28,19915,-68
2023-03-14 06:10:23,8.60,8.60,8.60,99.90,1040628,28,19916,-70
2023-03-14 06:10:54,8.60,8.60,8.60,99.90,1041399,28,19913,-71
2023-03-14 06:11:24,8.60,8.60,8.60,99.90,1041304,28,21100,-70
2023-03-14 06:11:55,8.60,8.60,8.60,99.90,1046145,28,20145,-69
2023-03-14 06:12:25,8.60,8.60,8.60,99.90,1043354,28,19924,-68
2023-03-14 06:12:56,8.60,8.60,8.60,99.90,1042764,28,20364,-69
2023-03-14 06:13:26,8.60,8.60,8.60,99.90,1044669,28,19920,-69
2023-03-14 06:13:57,8.60,8.60,8.60,99.90,1042401,28,20316,-69
2023-03-14 06:14:27,8.50,8.50,8.50,99.90,1045427,28,20410,-68
2023-03-14 06:14:58,8.50,8.50,8.50,99.90,1042724,28,20382,-67
2023-03-14 06:15:28,8.60,8.60,8.60,99.90,1044701,28,19919,-67
2023-03-14 06:15:59,8.60,8.60,8.60,99.90,1048133,28,19912,-68
2023-03-14 06:16:30,8.60,8.60,8.60,99.90,1050343,28,19908,-67
2023-03-14 06:17:00,8.60,8.60,8.60,99.90,1050194,28,19916,-68
2023-03-14 06:17:31,8.60,8.60,8.60,99.90,1049179,28,19911,-67
2023-03-14 06:18:01,8.60,8.60,8.60,99.90,1044534,28,19939,-69
2023-03-14 06:18:32,8.70,8.70,8.70,99.90,1045708,28,19915,-68
2023-03-14 06:19:02,8.70,8.70,8.70,99.90,1042845,28,19920,-69
2023-03-14 06:19:33,8.70,8.70,8.70,99.90,1042650,28,19913,-71
2023-03-14 06:20:04,8.60,8.60,8.60,99.90,1045677,28,20351,-68
2023-03-14 06:20:41,8.60,8.60,8.60,99.90,1043124,28,19919,-69
2023-03-14 06:21:12,8.70,8.70,8.70,99.90,1038004,28,20354,-66
2023-03-14 06:21:42,8.70,8.70,8.70,99.90,1042780,28,19962,-69
2023-03-14 06:22:13,8.70,8.70,8.70,99.90,1041688,28,20031,-69
2023-03-14 06:22:44,8.70,8.70,8.70,99.90,1038054,28,20106,-68
2023-03-14 06:23:14,8.70,8.70,8.70,99.90,1043757,28,19920,-67
2023-03-14 06:23:45,8.70,8.70,8.70,99.90,1042222,28,20006,-68
2023-03-14 06:24:15,8.70,8.70,8.70,99.90,1044305,28,19952,-70
2023-03-14 06:24:46,8.70,8.70,8.70,99.90,1042865,28,19965,-70
2023-03-14 06:25:17,8.70,8.70,8.70,99.90,1042491,28,19919,-70
2023-03-14 06:25:47,8.70,8.70,8.70,99.90,1044624,28,19958,-68
2023-03-14 06:26:18,8.70,8.70,8.70,99.90,1041869,28,20582,-68
2023-03-14 06:26:48,8.70,8.70,8.70,99.90,1042411,28,20015,-68
2023-03-14 06:27:19,8.70,8.70,8.70,99.90,1039045,28,20358,-67
2023-03-14 06:27:50,8.80,8.80,8.80,99.90,1037452,28,19917,-68
2023-03-14 06:28:20,8.80,8.80,8.80,99.90,1031506,28,19980,-69
2023-03-14 06:28:51,8.80,8.80,8.80,99.90,1039554,28,19909,-67
2023-03-14 06:29:21,8.80,8.80,8.80,99.90,1036052,28,20227,-69
2023-03-14 06:29:52,8.80,8.80,8.80,99.90,1037800,28,19958,-67
2023-03-14 06:30:22,8.90,8.90,8.90,99.90,1043769,28,19904,-67
2023-03-14 06:30:53,8.90,8.90,8.90,99.90,1038634,28,19931,-68
2023-03-14 06:31:23,8.90,8.90,8.90,99.90,1044199,28,19927,-67
2023-03-14 06:31:54,8.90,8.90,8.90,99.90,1041983,28,19916,-67
2023-03-14 06:32:25,8.90,8.90,8.90,99.90,1041992,28,19920,-68
2023-03-14 06:32:56,8.90,8.90,8.90,99.90,1042281,28,19995,-68
2023-03-14 06:33:26,8.90,8.90,8.90,99.90,1044775,28,19993,-67
2023-03-14 06:33:57,8.90,8.90,8.90,99.90,1039467,28,20068,-68
2023-03-14 06:34:27,9.00,9.00,9.00,99.90,1042764,28,19956,-66
2023-03-14 06:35:00,9.00,9.00,9.00,99.90,1037930,28,20472,-67
2023-03-14 06:35:31,9.00,9.00,9.00,99.90,1041882,28,19909,-69
2023-03-14 06:36:02,9.00,9.00,9.00,99.90,1041976,28,20027,-68
2023-03-14 06:36:32,9.00,9.00,9.00,99.90,1043141,28,19908,-67
2023-03-14 06:37:03,9.00,9.00,9.00,99.90,1044797,28,19909,-67
2023-03-14 06:37:33,9.00,9.00,9.00,99.90,1042826,28,19908,-67
2023-03-14 06:38:04,9.00,9.00,9.00,99.90,1042424,28,19953,-67
2023-03-14 06:38:34,9.00,9.00,9.00,99.90,1044238,28,19916,-69
2023-03-14 06:39:05,9.10,9.10,9.10,99.90,1042675,28,19900,-68
2023-03-14 06:39:35,9.00,9.00,9.00,99.90,1045834,28,19947,-69
2023-03-14 06:40:07,9.00,9.00,9.00,99.90,1044396,28,20055,-69
2023-03-14 06:40:37,9.00,9.00,9.00,99.90,1043044,28,19905,-69
2023-03-14 06:41:08,9.00,9.00,9.00,99.90,1044319,28,20000,-69
2023-03-14 06:41:39,9.00,9.00,9.00,99.90,1042821,28,19904,-69
2023-03-14 06:42:09,9.00,9.00,9.00,99.90,1041759,28,19908,-68
2023-03-14 06:42:40,9.00,9.00,9.00,99.90,1038639,28,19917,-69
2023-03-14 06:43:10,9.00,9.00,9.00,99.90,1042648,28,20386,-68
2023-03-14 06:43:41,9.00,9.00,9.00,99.90,1037779,28,19909,-67
2023-03-14 06:44:12,9.00,9.00,9.00,99.90,1043639,28,20381,-67
2023-03-14 06:44:42,9.00,9.00,9.00,99.90,1046376,28,19995,-67
2023-03-14 06:45:13,9.00,9.00,9.00,99.90,1046218,28,20184,-69
2023-03-14 06:45:44,9.00,9.00,9.00,99.90,1042964,28,19909,-67
2023-03-14 06:46:15,9.00,9.00,9.00,99.90,1044043,28,19999,-67
2023-03-14 06:46:45,9.00,9.00,9.00,99.90,1042347,28,19919,-68
2023-03-14 06:47:16,9.00,9.00,9.00,99.90,1041926,28,19935,-67
2023-03-14 06:47:47,9.00,9.00,9.00,99.90,1044296,28,19916,-67
2023-03-14 06:48:18,9.00,9.00,9.00,99.90,1042164,28,20723,-68
2023-03-14 06:48:49,9.00,9.00,9.00,99.90,1044609,28,20364,-66
2023-03-14 06:49:20,9.00,9.00,9.00,99.90,1042262,28,20496,-70
2023-03-14 06:49:50,9.00,9.00,9.00,99.90,1044562,28,20332,-68
2023-03-14 06:50:22,9.10,9.10,9.10,99.90,1042562,28,19943,-70
2023-03-14 06:50:52,9.10,9.10,9.10,99.90,1044387,28,19938,-68
2023-03-14 06:51:23,9.10,9.10,9.10,99.90,1042703,28,20572,-69
2023-03-14 06:51:53,9.10,9.10,9.10,99.90,1044131,28,20231,-69
2023-03-14 06:52:24,9.10,9.10,9.10,99.90,1042453,28,19920,-68
2023-03-14 06:52:54,9.10,9.10,9.10,99.90,1044272,28,19914,-68
2023-03-14 06:53:25,9.10,9.10,9.10,99.90,1042223,28,20028,-68
2023-03-14 06:53:56,9.10,9.10,9.10,99.90,1044245,28,19982,-68
2023-03-14 06:54:26,9.10,9.10,9.10,99.90,1042466,28,19922,-69
2023-03-14 06:54:57,9.10,9.10,9.10,99.90,1042760,28,19897,-69
2023-03-14 06:55:28,9.10,9.10,9.10,99.90,1040084,28,20027,-70
2023-03-14 06:55:58,9.20,9.20,9.20,99.90,1037506,28,20007,-68
2023-03-14 06:56:29,9.10,9.10,9.10,99.90,1039806,28,19913,-69
2023-03-14 06:57:30,9.10,9.10,9.10,99.90,999228,28,20375,-75
2023-03-14 06:58:01,9.20,9.20,9.20,99.90,1045678,28,20409,-69
2023-03-14 06:58:31,9.10,9.10,9.10,99.90,1044982,28,19927,-71
2023-03-14 06:59:02,9.10,9.10,9.10,99.90,1042119,28,19974,-67
2023-03-14 06:59:33,9.10,9.10,9.10,99.90,1042253,28,20121,-67
2023-03-14 07:00:04,9.10,9.10,9.10,99.90,1044515,28,19996,-68
2023-03-14 07:00:35,9.10,9.10,9.10,99.90,1045581,28,19909,-68
2023-03-14 07:01:07,9.10,9.10,9.10,99.90,1042579,28,20502,-67
2023-03-14 07:01:37,9.10,9.10,9.10,99.90,1044538,28,20299,-67
2023-03-14 07:02:10,9.10,9.10,9.10,99.90,1044879,28,19916,-68
2023-03-14 07:02:41,9.10,9.10,9.10,99.90,1044144,28,20593,-67
2023-03-14 07:03:13,9.10,9.10,9.10,99.90,1042045,28,20178,-67
2023-03-14 07:03:43,9.10,9.10,9.10,99.90,1042688,28,20334,-67
2023-03-14 07:04:14,9.10,9.10,9.10,99.90,1040366,28,19996,-67
2023-03-14 07:04:44,9.10,9.10,9.10,99.90,1039724,28,20277,-68
2023-03-14 07:05:15,9.10,9.10,9.10,99.90,1042129,28,19909,-68
2023-03-14 07:05:46,9.10,9.10,9.10,99.90,1044589,28,19908,-68
2023-03-14 07:06:16,9.10,9.10,9.10,99.90,1045139,28,19919,-68
2023-03-14 07:06:47,9.10,9.10,9.10,99.90,1045499,28,19908,-68
2023-03-14 07:07:18,9.10,9.10,9.10,99.90,1044162,28,19913,-69
2023-03-14 07:07:48,9.10,9.10,9.10,99.90,1043106,28,19908,-66
2023-03-14 07:08:19,9.10,9.10,9.10,99.90,1042150,28,19908,-67
2023-03-14 07:08:49,9.10,9.10,9.10,99.90,1044286,28,20011,-68
2023-03-14 07:09:20,9.20,9.20,9.20,99.90,1044665,28,19954,-69
2023-03-14 07:09:50,9.20,9.20,9.20,99.90,1044718,28,19913,-69
2023-03-14 07:10:21,9.20,9.20,9.20,99.90,1043811,28,19908,-69
2023-03-14 07:10:51,9.10,9.10,9.10,99.90,1037424,28,20157,-69
2023-03-14 07:11:22,9.10,9.10,9.10,99.90,1041818,28,19919,-68
2023-03-14 07:11:53,9.10,9.10,9.10,99.90,1041674,28,19919,-68
2023-03-14 07:12:23,9.10,9.10,9.10,99.90,1045954,28,19947,-68
2023-03-14 07:12:54,9.10,9.10,9.10,99.90,1045337,28,19919,-69
2023-03-14 07:13:24,9.10,9.10,9.10,99.90,1044021,28,20463,-69
2023-03-14 07:13:55,9.10,9.10,9.10,99.90,1044407,28,20343,-69
2023-03-14 07:14:25,9.10,9.10,9.10,99.90,1044410,28,19908,-68
2023-03-14 07:14:56,9.10,9.10,9.10,99.90,1042632,28,19938,-68
2023-03-14 07:15:27,9.20,9.20,9.20,99.90,1043704,28,20283,-68
2023-03-14 07:15:57,9.20,9.20,9.20,99.90,1047047,28,19927,-69
2023-03-14 07:16:31,9.20,9.20,9.20,99.90,1042579,28,20313,-69
2023-03-14 07:17:01,9.20,9.20,9.20,99.90,1044319,28,19955,-68
2023-03-14 07:17:54,9.20,9.20,9.20,99.90,1041995,28,20363,-68
2023-03-14 07:18:25,9.10,9.10,9.10,99.90,1039306,28,20024,-69
2023-03-14 07:18:55,9.10,9.10,9.10,99.90,1038967,28,20001,-69
2023-03-14 07:19:26,9.10,9.10,9.10,99.90,1043350,28,19920,-70
2023-03-14 07:19:57,9.10,9.10,9.10,99.90,1041991,28,19913,-68
2023-03-14 07:20:28,9.10,9.10,9.10,99.90,1042807,28,20385,-67
2023-03-14 07:20:59,9.10,9.10,9.10,99.90,1042593,28,19991,-67
2023-03-14 07:21:29,9.20,9.20,9.20,99.90,1044733,28,19957,-68
2023-03-14 07:22:00,9.20,9.20,9.20,99.90,1043090,28,20177,-66
2023-03-14 07:22:30,9.20,9.20,9.20,99.90,1044365,28,20007,-67
2023-03-14 07:23:03,9.20,9.20,9.20,99.90,1045613,28,19912,-67
2023-03-14 07:23:33,9.10,9.10,9.10,99.90,1044764,28,19917,-67
2023-03-14 07:24:04,9.20,9.20,9.20,99.90,1042690,28,19917,-68
2023-03-14 07:24:34,9.20,9.20,9.20,99.90,1044178,28,19904,-68
2023-03-14 07:25:05,9.20,9.20,9.20,99.90,1041828,28,19913,-69
2023-03-14 07:25:36,9.20,9.20,9.20,99.90,1042554,28,19912,-70
2023-03-14 07:26:06,9.20,9.20,9.20,99.90,1044215,28,19916,-69
2023-03-14 07:26:37,9.20,9.20,9.20,99.90,1046965,28,19980,-70
2023-03-14 07:27:08,9.20,9.20,9.20,99.90,1044474,28,19918,-67
2023-03-14 07:27:38,9.20,9.20,9.20,99.90,1044125,28,19912,-67
2023-03-14 07:28:09,9.20,9.20,9.20,99.90,1044144,28,20073,-68
2023-03-14 07:28:39,9.20,9.20,9.20,99.90,1040973,28,19924,-68
2023-03-14 07:29:10,9.10,9.10,9.10,99.90,1040061,28,19969,-69
2023-03-14 07:29:40,9.20,9.20,9.20,99.90,1043369,28,20371,-71
2023-03-14 07:30:11,9.20,9.20,9.20,99.90,1042643,28,20330,-69
2023-03-14 07:30:42,9.20,9.20,9.20,99.90,1043155,28,19916,-69
2023-03-14 07:31:13,9.20,9.20,9.20,99.90,1044975,28,20278,-71
2023-03-14 07:31:43,9.20,9.20,9.20,99.90,1047047,28,19996,-67
2023-03-14 07:32:14,9.10,9.10,9.10,99.90,1042525,28,20282,-68
2023-03-14 07:32:45,9.20,9.20,9.20,99.90,1044757,28,20351,-69
2023-03-14 07:33:15,9.20,9.20,9.20,99.90,1044716,28,19904,-68
2023-03-14 07:33:46,9.20,9.20,9.20,99.90,1045454,28,19935,-67
2023-03-14 07:34:17,9.30,9.30,9.30,99.90,1043122,28,19904,-69
2023-03-14 07:34:47,9.30,9.30,9.30,99.90,1044905,28,20541,-71
2023-03-14 07:35:18,9.30,9.30,9.30,99.90,1046736,28,19909,-68
2023-03-14 07:35:48,9.30,9.30,9.30,99.90,1042655,28,19991,-69
2023-03-14 07:36:19,9.20,9.20,9.20,99.90,1044310,28,19948,-68
2023-03-14 07:36:49,9.20,9.20,9.20,99.90,1041139,28,19988,-69
2023-03-14 07:37:20,9.30,9.30,9.30,99.90,1041877,28,19953,-68
2023-03-14 07:37:50,9.30,9.30,9.30,99.90,1045164,28,19935,-70
2023-03-14 07:38:21,9.30,9.30,9.30,99.90,1044760,28,19978,-70
2023-03-14 07:38:52,9.30,9.30,9.30,99.90,1043575,28,19909,-70
2023-03-14 07:39:23,9.40,9.40,9.40,99.90,1045894,28,19912,-69
2023-03-14 07:39:53,9.30,9.30,9.30,99.90,1042634,28,20296,-70
2023-03-14 07:40:24,9.40,9.40,9.40,99.90,1046421,28,19916,-69
2023-03-14 07:40:59,9.40,9.40,9.40,99.90,1044957,28,19909,-67
2023-03-14 07:41:29,9.50,9.50,9.50,99.90,1044909,28,19958,-70
2023-03-14 07:42:00,9.50,9.50,9.50,99.90,1043071,28,19909,-70
2023-03-14 07:42:30,9.50,9.50,9.50,99.90,1044378,28,20318,-69
2023-03-14 07:43:01,9.50,9.50,9.50,99.90,1045024,28,20204,-68
2023-03-14 07:43:32,9.50,9.50,9.50,99.90,1042869,28,19908,-68
2023-03-14 07:44:02,9.50,9.50,9.50,99.90,1045359,28,19927,-69
2023-03-14 07:44:33,9.50,9.50,9.50,99.90,1044510,28,20451,-67
2023-03-14 07:45:04,9.50,9.50,9.50,99.90,1043289,28,19930,-67
2023-03-14 07:45:34,9.50,9.50,9.50,99.90,1042280,28,20007,-67
2023-03-14 07:46:05,9.50,9.50,9.50,99.90,1040049,28,19916,-67
2023-03-14 07:46:36,9.50,9.50,9.50,99.90,1040503,28,19915,-67
2023-03-14 07:47:06,9.50,9.50,9.50,99.90,1039959,28,19971,-68
2023-03-14 07:47:37,9.50,9.50,9.50,99.90,1039219,28,20477,-68
2023-03-14 07:48:08,9.50,9.50,9.50,99.90,1044231,28,20460,-68
2023-03-14 07:48:38,9.50,9.50,9.50,99.90,1044651,28,19909,-67
2023-03-14 07:49:09,9.50,9.50,9.50,99.90,1043102,28,19908,-67
2023-03-14 07:49:39,9.50,9.50,9.50,99.90,1044220,28,19909,-67
2023-03-14 07:50:10,9.60,9.60,9.60,99.90,1043964,28,19905,-65
2023-03-14 07:50:40,9.60,9.60,9.60,99.90,1044602,28,20040,-67
2023-03-14 07:51:11,9.60,9.60,9.60,99.90,1045137,28,20004,-67
2023-03-14 07:51:43,9.60,9.60,9.60,99.90,1042497,28,19908,-67
2023-03-14 07:52:14,9.60,9.60,9.60,99.90,1044107,28,19961,-69
2023-03-14 07:52:44,9.60,9.60,9.60,99.90,1043056,28,19908,-68
2023-03-14 07:53:15,9.70,9.70,9.70,99.90,1044500,28,20384,-68
2023-03-14 07:53:45,9.70,9.70,9.70,99.90,1043561,28,20371,-69
2023-03-14 07:54:16,9.60,9.60,9.60,99.90,1044314,28,20351,-69
2023-03-14 07:54:47,9.60,9.60,9.60,99.90,1046978,28,20402,-68
2023-03-14 07:55:17,9.60,9.60,9.60,99.90,1041188,28,20331,-70
2023-03-14 07:55:48,9.60,9.60,9.60,99.90,1043325,28,20658,-69
2023-03-14 07:56:18,9.70,9.70,9.70,99.90,1042695,28,19931,-67
2023-03-14 07:56:49,9.70,9.70,9.70,99.90,1045606,28,20030,-68
2023-03-14 07:57:32,9.60,9.60,9.60,99.90,1044098,28,19900,-73
2023-03-14 07:58:03,9.60,9.60,9.60,99.90,1047331,28,19915,-69
2023-03-14 07:58:33,9.60,9.60,9.60,99.90,1043141,28,20242,-69
2023-03-14 07:59:04,9.60,9.60,9.60,99.90,1046794,28,19935,-68
2023-03-14 07:59:35,9.60,9.60,9.60,99.90,1045937,28,19918,-69
2023-03-14 08:00:06,9.60,9.60,9.60,99.90,1050155,28,20340,-69
2023-03-14 08:00:36,9.70,9.70,9.70,99.90,1050397,28,19997,-67
2023-03-14 08:01:07,9.70,9.70,9.70,99.90,1049720,28,20392,-67
2023-03-14 08:01:38,9.70,9.70,9.70,99.90,1046966,28,20018,-67
2023-03-14 08:02:11,9.70,9.70,9.70,99.90,1044877,28,19923,-67
2023-03-14 08:02:42,9.70,9.70,9.70,99.90,1042977,28,20395,-68
2023-03-14 08:03:13,9.70,9.70,9.70,99.90,1044319,28,19909,-69
2023-03-14 08:03:43,9.80,9.80,9.80,99.90,1043082,28,19963,-69
2023-03-14 08:04:14,9.80,9.80,9.80,99.90,1044109,28,19913,-68
2023-03-14 08:04:44,9.80,9.80,9.80,99.90,1045233,28,19915,-67
2023-03-14 08:05:15,9.80,9.80,9.80,99.90,1046131,28,20020,-67
2023-03-14 08:05:50,9.70,9.70,9.70,99.90,1043603,28,19912,-68
2023-03-14 08:06:20,9.80,9.80,9.80,99.90,1041088,28,19928,-69
2023-03-14 08:06:51,9.80,9.80,9.80,99.90,1044896,28,19909,-69
2023-03-14 08:07:21,9.80,9.80,9.80,99.90,1043235,28,19912,-69
2023-03-14 08:07:52,9.80,9.80,9.80,99.90,1043367,28,19954,-68
2023-03-14 08:08:22,9.80,9.80,9.80,99.90,1044451,28,19919,-71
2023-03-14 08:08:53,9.70,9.70,9.70,99.90,1046270,28,19931,-68
2023-03-14 08:09:24,9.70,9.70,9.70,99.90,1045275,28,20015,-69
2023-03-14 08:09:54,9.80,9.80,9.80,99.90,1052838,28,19951,-69
2023-03-14 08:10:25,9.80,9.80,9.80,99.90,1048375,28,19912,-68
2023-03-14 08:10:55,9.80,9.80,9.80,99.90,1048560,28,20358,-68
2023-03-14 08:11:26,9.90,9.90,9.90,99.90,1049514,28,19974,-67
2023-03-14 08:11:57,9.90,9.90,9.90,99.90,1045994,28,19995,-70
2023-03-14 08:12:27,9.90,9.90,9.90,99.90,1044242,28,19924,-68
2023-03-14 08:12:59,9.90,9.90,9.90,99.90,1044708,28,19912,-69
2023-03-14 08:13:29,9.90,9.90,9.90,99.90,1043859,28,19916,-69
2023-03-14 08:14:00,9.90,9.90,9.90,99.90,1042716,28,20588,-70
2023-03-14 08:14:30,9.80,9.80,9.80,99.90,1044218,28,20463,-71
2023-03-14 08:15:02,9.80,9.80,9.80,99.90,1045184,28,19913,-69
2023-03-14 08:15:32,9.90,9.90,9.90,99.90,1043364,28,19920,-68
2023-03-14 08:16:03,9.90,9.90,9.90,99.90,1047621,28,19966,-69
2023-03-14 08:16:34,9.80,9.80,9.80,99.90,1045241,28,19916,-68
2023-03-14 08:17:06,9.90,9.90,9.90,99.90,1045945,28,20261,-69
2023-03-14 08:17:36,9.90,9.90,9.90,99.90,1044512,28,20385,-67
2023-03-14 08:18:07,9.90,9.90,9.90,99.90,1046806,28,19915,-70
2023-03-14 08:18:37,10.00,10.00,10.00,99.90,1040678,28,20429,-68
2023-03-14 08:19:08,10.00,10.00,10.00,99.90,1040864,28,19917,-69
2023-03-14 08:19:40,10.00,10.00,10.00,99.90,1041389,28,20065,-68
2023-03-14 08:20:12,10.10,10.10,10.10,99.90,1041701,28,19948,-69
2023-03-14 08:20:42,10.10,10.10,10.10,99.90,1042769,28,20247,-68
2023-03-14 08:21:13,10.10,10.10,10.10,99.90,1043870,28,19913,-67
2023-03-14 08:21:44,10.20,10.20,10.20,99.90,1044645,28,19924,-68
2023-03-14 08:22:14,10.20,10.20,10.20,99.90,1042726,28,19978,-68
2023-03-14 08:22:45,10.20,10.20,10.20,99.90,1044759,28,19916,-69
2023-03-14 08:23:15,10.20,10.20,10.20,99.90,1040805,28,19935,-67
2023-03-14 08:23:46,10.30,10.30,10.30,99.90,1039656,28,19981,-68
2023-03-14 08:24:16,10.30,10.30,10.30,99.90,1040302,28,20231,-68
2023-03-14 08:24:47,10.40,10.40,10.40,99.90,1043078,28,19932,-69
2023-03-14 08:25:18,10.40,10.40,10.40,99.90,1044734,28,19992,-69
2023-03-14 08:25:50,10.40,10.40,10.40,99.90,1042989,28,20503,-69
2023-03-14 08:26:20,10.40,10.40,10.40,99.90,1040827,28,19909,-69
2023-03-14 08:26:51,10.30,10.30,10.30,99.90,1039821,28,19991,-67
2023-03-14 08:27:21,10.30,10.30,10.30,99.90,1043098,28,20299,-69
2023-03-14 08:27:52,10.30,10.30,10.30,99.90,1041632,28,20354,-68
2023-03-14 08:28:23,10.20,10.20,10.20,99.90,1044914,28,19951,-68
2023-03-14 08:28:53,10.20,10.20,10.20,99.90,1037610,28,20321,-69
2023-03-14 08:29:24,10.20,10.20,10.20,99.90,1040759,28,19921,-70
2023-03-14 08:29:54,10.20,10.20,10.20,99.90,1044810,28,19919,-69
2023-03-14 08:30:25,10.30,10.30,10.30,99.90,1039535,28,19913,-69
2023-03-14 08:30:56,10.20,10.20,10.20,99.90,1041107,28,19913,-69
2023-03-14 08:31:27,10.30,10.30,10.30,99.90,1042018,28,20337,-70
2023-03-14 08:31:57,10.40,10.40,10.40,99.90,1040387,28,20484,-69
2023-03-14 08:32:28,10.40,10.40,10.40,99.90,1043140,28,20349,-69
2023-03-14 08:32:59,10.40,10.40,10.40,99.90,1043260,28,19912,-68
2023-03-14 08:33:30,10.40,10.40,10.40,99.90,1046700,28,19912,-68
2023-03-14 08:34:01,10.50,10.50,10.50,99.90,1043601,28,19916,-68
2023-03-14 08:34:32,10.60,10.60,10.60,99.90,1045997,28,19913,-68
2023-03-14 08:35:03,10.70,10.70,10.70,99.90,1042922,28,20028,-68
2023-03-14 08:35:34,10.70,10.70,10.70,99.90,1044686,28,19923,-68
2023-03-14 08:36:05,10.70,10.70,10.70,99.90,1041098,28,19944,-68
2023-03-14 08:36:35,10.80,10.80,10.80,99.90,1041744,28,20349,-69
2023-03-14 08:37:06,10.80,10.80,10.80,99.90,1044036,28,20011,-69
2023-03-14 08:37:37,10.80,10.80,10.80,99.90,1044674,28,20007,-69
2023-03-14 08:38:07,10.80,10.80,10.80,99.90,1043072,28,19919,-67
2023-03-14 08:38:38,10.80,10.80,10.80,99.90,1044856,28,19904,-68
2023-03-14 08:39:08,10.90,10.90,10.90,99.90,1043050,28,20266,-69
2023-03-14 08:39:39,11.00,11.00,11.00,99.90,1044823,28,20173,-67
2023-03-14 08:40:10,11.00,11.00,11.00,99.90,1047774,28,20338,-68
2023-03-14 08:40:40,11.10,11.10,11.10,99.90,1044845,28,19920,-67
2023-03-14 08:41:11,11.20,11.20,11.20,99.90,1042725,28,19916,-68
2023-03-14 08:41:43,11.20,11.20,11.20,99.90,1043359,28,19935,-68
2023-03-14 08:42:14,11.30,11.30,11.30,99.90,1042879,28,20196,-68
2023-03-14 08:42:45,11.40,11.40,11.40,99.90,1045415,28,20373,-66
2023-03-14 08:43:15,11.40,11.40,11.40,99.90,1049015,28,19919,-68
2023-03-14 08:43:46,11.40,11.40,11.40,99.90,1045762,28,19999,-67
2023-03-14 08:44:16,11.50,11.50,11.50,99.90,1043276,28,20274,-67
2023-03-14 08:44:47,11.60,11.60,11.60,99.90,1039242,28,20590,-67
2023-03-14 08:45:18,11.70,11.70,11.70,99.90,1039013,28,20353,-66
2023-03-14 08:45:48,11.70,11.70,11.70,99.90,1038673,28,19920,-66
2023-03-14 08:46:19,11.60,11.60,11.60,99.90,1042774,28,19916,-66
2023-03-14 08:46:49,11.60,11.60,11.60,99.90,1041729,28,20657,-68
2023-03-14 08:47:20,11.60,11.60,11.60,99.90,1040302,28,19912,-68
2023-03-14 08:47:50,11.70,11.70,11.70,99.90,1041331,28,20430,-67
2023-03-14 08:48:21,11.70,11.70,11.70,99.90,1042965,28,20345,-68
2023-03-14 08:48:51,11.70,11.70,11.70,99.90,1045066,28,20004,-67
2023-03-14 08:49:22,11.70,11.70,11.70,99.90,1042829,28,20335,-68
2023-03-14 08:49:53,11.50,11.50,11.50,99.90,1045800,28,20370,-68
2023-03-14 08:50:24,11.60,11.60,11.60,99.90,1044630,28,20376,-68
2023-03-14 08:50:55,11.60,11.60,11.60,99.90,1043376,28,19908,-68
2023-03-14 08:51:26,11.70,11.70,11.70,99.90,1045093,28,19919,-67
2023-03-14 08:51:56,11.80,11.80,11.80,99.90,1052375,28,19908,-68
2023-03-14 08:52:27,11.80,11.80,11.80,99.90,1047046,28,20373,-68
2023-03-14 08:52:59,11.90,11.90,11.90,99.90,1053040,28,20414,-68
2023-03-14 08:53:30,11.90,11.90,11.90,99.90,1053591,28,19926,-69
2023-03-14 08:54:00,11.90,11.90,11.90,99.90,1045411,28,19955,-68
2023-03-14 08:54:31,12.00,12.00,12.00,99.90,1042768,28,20003,-68
2023-03-14 08:55:02,12.00,12.00,12.00,99.90,1044368,28,19998,-66
2023-03-14 08:55:32,12.00,12.00,12.00,99.90,1041281,28,19954,-67
2023-03-14 08:56:15,12.00,12.00,12.00,99.90,1041947,28,19908,-71
2023-03-14 08:56:46,12.00,12.00,12.00,99.90,1038484,28,20311,-66
2023-03-14 08:57:16,12.10,12.10,12.10,99.90,1045212,28,19917,-67
2023-03-14 08:57:47,12.10,12.10,12.10,99.90,1041377,28,19909,-67
2023-03-14 08:58:17,12.00,12.00,12.00,99.90,1037893,28,20170,-67
2023-03-14 08:58:48,12.10,12.10,12.10,99.90,1038034,28,20233,-67
2023-03-14 08:59:19,12.10,12.10,12.10,99.90,1039944,28,20442,-66
2023-03-14 08:59:49,12.20,12.20,12.20,99.90,1041461,28,19917,-67
2023-03-14 09:00:20,12.10,12.10,12.10,99.90,1045461,28,19912,-67
2023-03-14 09:00:50,12.10,12.10,12.10,99.90,1046596,28,19915,-67
2023-03-14 09:01:23,12.00,12.00,12.00,99.90,1045671,28,19961,-67
2023-03-14 09:01:54,12.10,12.10,12.10,99.90,1040945,28,20424,-66
2023-03-14 09:02:25,12.10,12.10,12.10,99.90,1044747,28,19917,-67
2023-03-14 09:02:56,12.10,12.10,12.10,99.90,1043592,28,19938,-68
2023-03-14 09:03:26,12.10,12.10,12.10,99.90,1044920,28,19955,-67
2023-03-14 09:03:57,11.90,11.90,11.90,99.90,1043611,28,19908,-67
2023-03-14 09:04:27,11.90,11.90,11.90,99.90,1040072,28,20319,-66
2023-03-14 09:04:58,12.00,12.00,12.00,99.90,1044401,28,19912,-66
2023-03-14 09:05:28,12.00,12.00,12.00,99.90,1044481,28,19913,-68
2023-03-14 09:06:03,12.00,12.00,12.00,99.90,1042556,28,20271,-67
2023-03-14 09:06:34,12.00,12.00,12.00,99.90,1042797,28,19905,-66
2023-03-14 09:07:04,12.10,12.10,12.10,99.90,1046523,28,20356,-67
2023-03-14 09:07:35,12.10,12.10,12.10,99.90,1044548,28,19917,-66
2023-03-14 09:08:06,12.10,12.10,12.10,99.90,1042610,28,19912,-68
2023-03-14 09:08:36,12.20,12.20,12.20,99.90,1043854,28,20299,-66
2023-03-14 09:09:07,12.20,12.20,12.20,99.90,1044523,28,20322,-66
2023-03-14 09:09:38,12.20,12.20,12.20,99.90,1043712,28,19916,-67
2023-03-14 09:10:08,12.20,12.20,12.20,99.90,1044627,28,20027,-67
2023-03-14 09:10:39,12.20,12.20,12.20,99.90,1037998,28,19920,-67
2023-03-14 09:11:10,12.10,12.10,12.10,99.90,1037908,28,19967,-68
2023-03-14 09:11:40,12.20,12.20,12.20,99.90,1035770,28,19929,-69
2023-03-14 09:12:11,12.20,12.20,12.20,99.90,1038742,28,20360,-69
2023-03-14 09:12:41,12.20,12.20,12.20,99.90,1044875,28,20473,-68
2023-03-14 09:13:12,12.20,12.20,12.20,99.90,1042939,28,19908,-67
2023-03-14 09:13:42,12.20,12.20,12.20,99.90,1044902,28,20570,-68
2023-03-14 09:14:13,12.20,12.20,12.20,99.90,1043487,28,20360,-67
2023-03-14 09:14:44,12.00,12.00,12.00,99.90,1038923,28,19905,-67
2023-03-14 09:15:15,12.10,12.10,12.10,99.90,1043880,28,19900,-65
2023-03-14 09:15:49,12.20,12.20,12.20,99.90,1040316,28,20275,-66
2023-03-14 09:16:20,12.20,12.20,12.20,99.90,1040764,28,20292,-67
2023-03-14 09:16:50,12.20,12.20,12.20,99.90,1046295,28,20003,-68
2023-03-14 09:17:21,12.10,12.10,12.10,99.90,1048269,28,20350,-68
2023-03-14 09:17:52,12.00,12.00,12.00,99.90,1042935,28,20254,-66
2023-03-14 09:18:22,12.00,12.00,12.00,99.90,1044881,28,19913,-66
2023-03-14 09:18:54,12.10,12.10,12.10,99.90,1043210,28,20390,-67
2023-03-14 09:19:25,12.00,12.00,12.00,99.90,1045866,28,19909,-67
2023-03-14 09:19:55,12.00,12.00,12.00,99.90,1043391,28,20235,-66
2023-03-14 09:20:26,11.90,11.90,11.90,99.90,1040765,28,20193,-66
2023-03-14 09:20:56,12.00,12.00,12.00,99.90,1042153,28,19911,-68
2023-03-14 09:21:27,11.90,11.90,11.90,99.90,1042698,28,19915,-67
2023-03-14 09:21:58,11.90,11.90,11.90,99.90,1044411,28,19905,-67
2023-03-14 09:22:28,12.10,12.10,12.10,99.90,1042643,28,20346,-67
2023-03-14 09:22:59,12.00,12.00,12.00,99.90,1042994,28,19909,-67
2023-03-14 09:23:29,12.00,12.00,12.00,99.90,1042529,28,19905,-67
2023-03-14 09:24:00,12.00,12.00,12.00,99.90,1044659,28,20420,-67
2023-03-14 09:24:31,11.90,11.90,11.90,99.90,1038710,28,20463,-68
2023-03-14 09:25:02,11.90,11.90,11.90,99.90,1042178,28,20232,-67
2023-03-14 09:25:33,12.00,12.00,12.00,99.90,1039997,28,19909,-67
2023-03-14 09:26:04,12.00,12.00,12.00,99.90,1041782,28,20358,-67
2023-03-14 09:26:34,12.10,12.10,12.10,99.90,1046398,28,20350,-67
2023-03-14 09:27:05,12.20,12.20,12.20,99.90,1042405,28,20324,-67
2023-03-14 09:27:36,12.20,12.20,12.20,99.90,1044379,28,20258,-66
2023-03-14 09:28:06,12.30,12.30,12.30,99.90,1042410,28,19914,-67
2023-03-14 09:28:37,12.50,12.50,12.50,99.90,1044726,28,19909,-67
2023-03-14 09:29:07,12.60,12.60,12.60,99.90,1048116,28,19920,-66
2023-03-14 09:29:38,12.40,12.40,12.40,99.80,1044227,28,20465,-67
2023-03-14 09:30:09,12.50,12.50,12.50,99.80,1044446,28,20441,-67
2023-03-14 09:30:39,12.50,12.50,12.50,99.80,1045072,28,19915,-67
2023-03-14 09:31:11,12.60,12.60,12.60,99.90,1044480,28,20167,-66
2023-03-14 09:31:42,12.70,12.70,12.70,99.90,1042875,28,20354,-66
2023-03-14 09:32:12,13.00,13.00,13.00,99.90,1045394,28,20126,-67
2023-03-14 09:32:43,13.20,13.20,13.20,99.70,1045384,28,19974,-68
2023-03-14 09:33:13,13.40,13.40,13.40,99.40,1043417,28,19909,-67
2023-03-14 09:33:44,13.60,13.60,13.60,99.30,1048016,28,19998,-67
2023-03-14 09:34:15,13.80,13.80,13.80,99.00,1042704,28,19908,-67
2023-03-14 09:34:45,14.10,14.10,14.10,98.70,1048633,28,19939,-68
2023-03-14 09:35:16,13.90,13.90,13.90,98.50,1046126,28,19919,-67
2023-03-14 09:35:46,14.10,14.10,14.10,98.40,1043009,28,19947,-67
2023-03-14 09:36:17,14.20,14.20,14.20,98.30,1043463,28,20268,-68
2023-03-14 09:36:48,14.30,14.30,14.30,98.10,1044570,28,19928,-67
2023-03-14 09:37:19,14.30,14.30,14.30,98.00,1042560,28,19917,-67
2023-03-14 09:37:50,14.30,14.30,14.30,97.90,1044740,28,19909,-67
2023-03-14 09:38:21,14.20,14.20,14.20,97.90,1043762,28,19963,-67
2023-03-14 09:38:51,14.10,14.10,14.10,97.90,1039066,28,20147,-68
2023-03-14 09:39:22,14.10,14.10,14.10,98.10,1044601,28,19943,-67
2023-03-14 09:39:52,14.10,14.10,14.10,98.00,1045177,28,20735,-67
2023-03-14 09:40:23,14.00,14.00,14.00,98.00,1044358,28,20389,-67
2023-03-14 09:40:55,14.00,14.00,14.00,98.20,1042957,28,19946,-67
2023-03-14 09:41:27,14.20,14.20,14.20,98.30,1042852,28,20091,-67
2023-03-14 09:42:01,14.20,14.20,14.20,97.90,1040139,28,19901,-66
2023-03-14 09:42:32,14.20,14.20,14.20,97.90,1038738,28,20303,-68
2023-03-14 09:43:03,14.10,14.10,14.10,98.20,1040964,28,20492,-66
2023-03-14 09:43:35,14.10,14.10,14.10,97.80,1039063,28,20031,-67
2023-03-14 09:44:16,14.20,14.20,14.20,97.90,1044456,28,19977,-67
2023-03-14 09:44:59,14.20,14.20,14.20,98.00,1042064,28,19918,-67
2023-03-14 09:45:33,13.80,13.80,13.80,97.70,1042945,28,19920,-67
2023-03-14 09:46:05,13.70,13.70,13.70,98.20,1039893,28,19916,-67
2023-03-14 09:46:36,13.70,13.70,13.70,98.10,1038629,28,20388,-68
2023-03-14 09:47:09,13.80,13.80,13.80,97.90,1039195,28,19944,-67
2023-03-14 09:47:40,13.50,13.50,13.50,97.80,1038486,28,19917,-67
2023-03-14 09:48:14,13.60,13.60,13.60,98.10,1042126,28,20656,-66
2023-03-14 09:48:45,13.60,13.60,13.60,98.10,1043522,28,20386,-66
2023-03-14 09:49:16,13.70,13.70,13.70,98.10,1042845,28,19999,-66
2023-03-14 09:49:46,13.70,13.70,13.70,98.20,1043990,28,20307,-67
2023-03-14 09:50:17,13.50,13.50,13.50,98.30,1043891,28,19943,-67
2023-03-14 09:50:49,13.50,13.50,13.50,98.30,1043196,28,19908,-66
2023-03-14 09:51:23,13.60,13.60,13.60,98.40,1043805,28,19916,-68
2023-03-14 09:51:54,13.70,13.70,13.70,98.30,1038919,28,20359,-68
2023-03-14 09:52:28,13.80,13.80,13.80,98.40,1037724,28,19917,-68
2023-03-14 09:53:02,13.90,13.90,13.90,98.40,1039392,28,20158,-66
2023-03-14 09:53:43,14.00,14.00,14.00,98.30,1039514,28,20414,-67
2023-03-14 09:54:23,14.30,14.30,14.30,98.20,1043501,28,20532,-66
2023-03-14 09:54:58,14.50,14.50,14.50,98.10,1043163,28,19913,-66
2023-03-14 09:55:28,14.70,14.70,14.70,97.50,1044458,28,20299,-67
2023-03-14 09:56:11,14.70,14.70,14.70,97.20,1042183,28,19913,-70
2023-03-14 09:56:42,14.60,14.60,14.60,97.40,1044257,28,19908,-66
2023-03-14 09:57:15,14.40,14.40,14.40,97.40,1044197,28,19995,-66
2023-03-14 09:57:48,14.40,14.40,14.40,97.30,1043564,28,19908,-66
2023-03-14 09:58:23,14.20,14.20,14.20,97.30,1041503,28,19940,-66
2023-03-14 09:58:55,14.10,14.10,14.10,97.60,1041680,28,19911,-67
2023-03-14 09:59:28,14.00,14.00,14.00,97.60,1037654,28,20312,-66
2023-03-14 10:00:05,14.00,14.00,14.00,97.60,1038306,28,20208,-66
2023-03-14 10:00:35,14.00,14.00,14.00,97.60,1039085,28,19920,-66
2023-03-14 10:01:10,13.90,13.90,13.90,97.60,1042013,28,20276,-70
2023-03-14 10:01:41,13.90,13.90,13.90,97.70,1044424,28,19913,-67
2023-03-14 10:02:21,14.20,14.20,14.20,97.80,1042736,28,19968,-66
2023-03-14 10:02:59,14.40,14.40,14.40,97.60,1044184,28,20017,-67
2023-03-14 10:03:34,14.60,14.60,14.60,97.30,1043904,28,19920,-69
2023-03-14 10:04:10,14.90,14.90,14.90,97.40,1044109,28,19939,-68
2023-03-14 10:04:44,15.00,15.00,15.00,97.00,1044474,28,19974,-69
2023-03-14 10:05:18,15.20,15.20,15.20,96.80,1042335,28,19934,-66
2023-03-14 10:05:49,15.50,15.50,15.50,96.90,1045530,28,19919,-66
2023-03-14 10:06:20,15.60,15.60,15.60,96.50,1038339,28,19981,-67
2023-03-14 10:06:51,15.40,15.40,15.40,96.40,1038127,28,20386,-67
2023-03-14 10:07:25,15.30,15.30,15.30,96.50,1038107,28,19928,-66
2023-03-14 10:07:56,15.20,15.20,15.20,96.70,1040181,28,19996,-67
2023-03-14 10:08:26,14.80,14.80,14.80,96.70,1043893,28,20284,-67
2023-03-14 10:08:57,14.60,14.60,14.60,97.00,1042369,28,20015,-67
2023-03-14 10:09:29,14.60,14.60,14.60,97.00,1042042,28,20337,-67
2023-03-14 10:09:59,14.40,14.40,14.40,96.90,1042048,28,20028,-67
2023-03-14 10:10:30,14.40,14.40,14.40,97.30,1042528,28,19912,-68
2023-03-14 10:11:02,14.50,14.50,14.50,97.20,1044259,28,20246,-69
2023-03-14 10:11:33,14.40,14.40,14.40,97.10,1042121,28,19921,-65
2023-03-14 10:12:06,14.40,14.40,14.40,97.00,1044164,28,19913,-70
2023-03-14 10:12:38,14.40,14.40,14.40,97.00,1042397,28,19959,-67
2023-03-14 10:13:24,14.30,14.30,14.30,97.00,1037978,28,19921,-68
2023-03-14 10:14:00,14.00,14.00,14.00,97.20,1039681,28,19924,-68
2023-03-14 10:14:35,13.90,13.90,13.90,97.30,1033422,28,19999,-68
2023-03-14 10:15:07,13.90,13.90,13.90,97.40,1040115,28,19916,-68
2023-03-14 10:15:38,13.70,13.70,13.70,97.40,1038582,28,20426,-67
2023-03-14 10:16:09,13.70,13.70,13.70,97.80,1040924,28,19909,-67
2023-03-14 10:16:43,13.50,13.50,13.50,97.70,1042692,28,19934,-68
2023-03-14 10:17:15,13.40,13.40,13.40,97.70,1043056,28,19954,-67
2023-03-14 10:17:50,13.60,13.60,13.60,97.90,1044597,28,19969,-68
2023-03-14 10:18:22,13.60,13.60,13.60,97.60,1042718,28,19916,-69
2023-03-14 10:18:52,13.80,13.80,13.80,97.60,1044221,28,20011,-70
2023-03-14 10:19:23,13.90,13.90,13.90,97.50,1042275,28,19920,-68
2023-03-14 10:19:57,14.10,14.10,14.10,97.40,1043604,28,19986,-69
2023-03-14 10:20:32,14.40,14.40,14.40,97.40,1040187,28,19909,-69
2023-03-14 10:21:05,14.60,14.60,14.60,96.90,1044560,28,20031,-70
2023-03-14 10:21:40,14.70,14.70,14.70,97.00,1042259,28,19965,-69
2023-03-14 10:22:13,14.70,14.70,14.70,96.90,1044197,28,20238,-70
2023-03-14 10:22:45,14.60,14.60,14.60,96.90,1045638,28,20459,-69
2023-03-14 10:23:16,14.60,14.60,14.60,96.90,1041249,28,19909,-68
2023-03-14 10:23:46,14.40,14.40,14.40,96.90,1042818,28,19909,-68
2023-03-14 10:24:17,14.40,14.40,14.40,97.00,1042158,28,20364,-69
2023-03-14 10:24:52,14.30,14.30,14.30,97.10,1042539,28,19998,-68
2023-03-14 10:25:28,14.10,14.10,14.10,97.20,1035814,28,20359,-69
2023-03-14 10:26:02,14.20,14.20,14.20,97.40,1038458,28,19952,-69
2023-03-14 10:26:34,14.10,14.10,14.10,97.40,1039311,28,20019,-69
2023-03-14 10:27:08,13.90,13.90,13.90,97.20,1042129,28,19908,-67
2023-03-14 10:27:39,13.90,13.90,13.90,97.40,1047456,28,19973,-70
2023-03-14 10:28:27,13.90,13.90,13.90,97.40,1044339,28,20006,-69
2023-03-14 10:29:03,13.80,13.80,13.80,97.50,1040499,28,19982,-67
2023-03-14 10:29:34,13.70,13.70,13.70,97.60,1038287,28,20358,-68
2023-03-14 10:30:07,13.60,13.60,13.60,97.60,1042429,28,20317,-68
2023-03-14 10:30:44,13.50,13.50,13.50,97.50,1044177,28,20015,-68
2023-03-14 10:31:14,13.40,13.40,13.40,97.70,1044830,28,19945,-68
2023-03-14 10:31:46,13.50,13.50,13.50,97.80,1046522,28,20270,-68
2023-03-14 10:32:20,13.40,13.40,13.40,97.80,1036454,28,19913,-67
2023-03-14 10:32:51,13.30,13.30,13.30,97.90,1038699,28,20356,-66
2023-03-14 10:33:23,13.40,13.40,13.40,98.00,1035563,28,19925,-67
2023-03-14 10:33:58,13.40,13.40,13.40,98.00,1036517,28,19909,-67
2023-03-14 10:34:31,13.40,13.40,13.40,98.00,1034408,28,20364,-67
2023-03-14 10:35:17,13.60,13.60,13.60,97.90,1037525,28,19909,-67
2023-03-14 10:35:58,13.80,13.80,13.80,97.80,1038074,28,19909,-67
2023-03-14 10:36:30,13.70,13.70,13.70,97.90,1042960,28,20809,-68
2023-03-14 10:37:21,13.80,13.80,13.80,97.70,1044688,28,19932,-68
2023-03-14 10:38:00,14.00,14.00,14.00,97.70,1044204,28,20352,-67
2023-03-14 10:38:35,14.20,14.20,14.20,97.50,1041123,28,19943,-66
2023-03-14 10:39:18,14.40,14.40,14.40,97.40,1044693,28,19908,-68
2023-03-14 10:39:53,14.50,14.50,14.50,97.20,1045186,28,19909,-69
2023-03-14 10:40:33,14.80,14.80,14.80,97.10,1038963,28,19917,-67
2023-03-14 10:41:15,14.90,14.90,14.90,97.00,1036204,28,20703,-67
2023-03-14 10:41:50,15.20,15.20,15.20,96.70,1034890,28,19913,-68
2023-03-14 10:42:31,15.30,15.30,15.30,96.60,1037463,28,19939,-67
2023-03-14 10:43:04,15.30,15.30,15.30,96.60,1045800,28,20036,-68
2023-03-14 10:43:35,15.20,15.20,15.20,96.60,1046567,28,19957,-68
2023-03-14 10:44:09,15.20,15.20,15.20,96.60,1046066,28,19999,-68
2023-03-14 10:44:41,15.10,15.10,15.10,96.70,1045603,28,19923,-67
2023-03-14 10:45:30,14.90,14.90,14.90,96.70,1042550,28,19939,-67
2023-03-14 10:46:05,14.50,14.50,14.50,96.90,1044379,28,19919,-68
2023-03-14 10:46:35,14.40,14.40,14.40,97.20,1043480,28,20022,-69
2023-03-14 10:47:14,14.40,14.40,14.40,97.20,1044655,28,20006,-68
2023-03-14 10:47:48,14.30,14.30,14.30,97.40,1044367,28,19921,-68
2023-03-14 10:48:24,14.20,14.20,14.20,97.30,1044030,28,20247,-67
2023-03-14 10:48:54,14.10,14.10,14.10,97.50,1042744,28,19954,-68
2023-03-14 10:49:28,14.00,14.00,14.00,97.50,1042393,28,20206,-68
2023-03-14 10:50:18,13.90,13.90,13.90,97.60,1042450,28,20294,-69
2023-03-14 10:50:55,13.70,13.70,13.70,97.50,1046242,28,20239,-67
2023-03-14 10:51:27,13.50,13.50,13.50,97.70,1042110,28,20404,-68
2023-03-14 10:52:22,13.50,13.50,13.50,97.70,1045911,28,20058,-67
2023-03-14 10:52:54,13.60,13.60,13.60,97.90,1034314,28,19972,-68
2023-03-14 10:53:25,13.40,13.40,13.40,97.70,1042550,28,20004,-67
2023-03-14 10:53:56,13.40,13.40,13.40,97.90,1039006,28,19931,-68
2023-03-14 10:54:29,13.40,13.40,13.40,97.90,1039579,28,20662,-68
2023-03-14 10:55:01,13.40,13.40,13.40,98.20,1039521,28,19912,-67
2023-03-14 10:55:39,13.40,13.40,13.40,97.90,1036110,28,19968,-67
2023-03-14 10:56:14,13.50,13.50,13.50,98.10,1041941,28,19935,-68
2023-03-14 10:56:55,13.50,13.50,13.50,98.00,1003401,28,19916,-68
2023-03-14 10:57:26,13.30,13.30,13.30,97.80,1042541,28,19913,-67
2023-03-14 10:57:57,13.20,13.20,13.20,97.90,1044240,28,19947,-68
2023-03-14 10:58:29,13.20,13.20,13.20,98.00,1041511,28,19999,-68
2023-03-14 10:59:00,13.20,13.20,13.20,98.00,1039515,28,19915,-68
2023-03-14 10:59:37,13.00,13.00,13.00,97.80,1038896,28,20371,-68
2023-03-14 11:00:16,13.00,13.00,13.00,97.90,1040532,28,20010,-70
2023-03-14 11:00:50,12.90,12.90,12.90,97.90,1044215,28,19912,-69
2023-03-14 11:01:39,12.90,12.90,12.90,98.10,1043123,28,19908,-69
2023-03-14 11:02:27,12.90,12.90,12.90,97.90,1039517,28,19971,-68
2023-03-14 11:03:10,12.80,12.80,12.80,98.10,1036223,28,19944,-68
2023-03-14 11:03:42,12.90,12.90,12.90,98.00,1039027,28,19917,-68
2023-03-14 11:04:12,12.90,12.90,12.90,98.10,1048594,28,19955,-69
2023-03-14 11:04:59,12.90,12.90,12.90,98.00,1050221,28,20293,-67
2023-03-14 11:05:33,12.90,12.90,12.90,97.90,1046722,28,19922,-67
2023-03-14 11:06:08,12.90,12.90,12.90,97.70,1047305,28,19915,-68
2023-03-14 11:06:43,12.90,12.90,12.90,97.80,1043715,28,19916,-68
2023-03-14 11:07:21,12.90,12.90,12.90,97.90,1045407,28,19916,-68
2023-03-14 11:07:53,12.90,12.90,12.90,97.80,1045074,28,19915,-67
2023-03-14 11:08:31,12.80,12.80,12.80,97.70,1043764,28,19964,-69
2023-03-14 11:09:06,12.80,12.80,12.80,97.60,1046091,28,19962,-68
2023-03-14 11:09:37,12.80,12.80,12.80,97.70,1043448,28,19905,-68
2023-03-14 11:10:07,12.90,12.90,12.90,97.80,1043482,28,20304,-68
2023-03-14 11:10:42,12.80,12.80,12.80,97.70,1044870,28,20014,-68
2023-03-14 11:11:19,12.80,12.80,12.80,97.80,1037031,28,20326,-69
2023-03-14 11:11:49,12.80,12.80,12.80,97.80,1038248,28,19939,-69
2023-03-14 11:12:26,12.80,12.80,12.80,97.90,1035002,28,20168,-67
2023-03-14 11:13:17,12.90,12.90,12.90,97.90,1036181,28,19963,-69
2023-03-14 11:13:59,13.00,13.00,13.00,97.90,1036879,28,20164,-68
2023-03-14 11:14:35,13.00,13.00,13.00,97.90,1036570,28,20311,-69
2023-03-14 11:15:10,13.00,13.00,13.00,97.80,1038559,28,20390,-67
2023-03-14 11:16:01,13.10,13.10,13.10,97.90,1042941,28,19917,-67
2023-03-14 11:16:50,13.10,13.10,13.10,97.80,1043037,28,19932,-68
2023-03-14 11:17:29,13.20,13.20,13.20,97.80,1043383,28,20016,-68
2023-03-14 11:18:12,13.20,13.20,13.20,97.80,1045305,28,20323,-68
2023-03-14 11:19:00,13.30,13.30,13.30,97.70,1041345,28,19934,-69
2023-03-14 11:19:36,13.30,13.30,13.30,97.60,1040297,28,19912,-69
2023-03-14 11:20:16,13.40,13.40,13.40,97.60,1036426,28,20360,-67
2023-03-14 11:20:52,13.50,13.50,13.50,97.60,1035002,28,19924,-68
2023-03-14 11:21:26,13.70,13.70,13.70,97.60,1036907,28,19966,-67
2023-03-14 11:21:56,13.90,13.90,13.90,97.40,1039159,28,20416,-68
2023-03-14 11:22:38,14.00,14.00,14.00,97.30,1041690,28,19917,-69
2023-03-14 11:23:20,14.10,14.10,14.10,97.20,1044240,28,20458,-70
2023-03-14 11:24:03,14.20,14.20,14.20,97.10,1041448,28,19951,-69
2023-03-14 11:24:52,14.10,14.10,14.10,97.00,1040961,28,19922,-69
2023-03-14 11:25:41,14.10,14.10,14.10,97.00,1040196,28,20327,-69
2023-03-14 11:26:18,14.20,14.20,14.20,97.20,1040972,28,20333,-68
2023-03-14 11:27:01,14.30,14.30,14.30,97.00,1039910,28,20228,-68
2023-03-14 11:27:41,14.40,14.40,14.40,97.00,1035332,28,20352,-68
2023-03-14 11:28:23,14.30,14.30,14.30,96.80,1038068,28,19909,-68
2023-03-14 11:28:57,14.30,14.30,14.30,97.20,1036535,28,20581,-68
2023-03-14 11:29:40,14.20,14.20,14.20,96.90,1041694,28,19917,-69
2023-03-14 11:30:18,14.20,14.20,14.20,96.90,1038753,28,20249,-67
2023-03-14 11:30:53,14.20,14.20,14.20,97.00,1043780,28,20326,-68
2023-03-14 11:31:26,14.30,14.30,14.30,96.90,1046047,28,19916,-69
2023-03-14 11:31:59,14.20,14.20,14.20,96.80,1044876,28,19915,-68
2023-03-14 11:32:39,14.10,14.10,14.10,96.90,1043058,28,19926,-68
2023-03-14 11:33:12,14.20,14.20,14.20,97.00,1044841,28,20235,-68
2023-03-14 11:33:52,14.20,14.20,14.20,97.00,1044976,28,20012,-68
2023-03-14 11:34:27,14.10,14.10,14.10,96.80,1045269,28,19912,-68
2023-03-14 11:34:59,14.10,14.10,14.10,96.80,1044252,28,19920,-70
2023-03-14 11:35:32,14.00,14.00,14.00,96.80,1045389,28,19912,-68
2023-03-14 11:36:07,13.90,13.90,13.90,96.90,1045176,28,19917,-68
2023-03-14 11:36:38,13.70,13.70,13.70,97.00,1042894,28,19913,-68
2023-03-14 11:37:21,13.70,13.70,13.70,97.00,1044802,28,19917,-69
2023-03-14 11:37:54,13.70,13.70,13.70,97.00,1041476,28,19913,-68
2023-03-14 11:38:27,13.50,13.50,13.50,97.20,1042476,28,20465,-69
2023-03-14 11:38:59,13.50,13.50,13.50,97.20,1039840,28,20169,-68
2023-03-14 11:39:37,13.50,13.50,13.50,97.20,1040800,28,20007,-71
2023-03-14 11:40:08,13.40,13.40,13.40,97.30,1044342,28,20196,-68
2023-03-14 11:40:39,13.40,13.40,13.40,97.30,1041011,28,19927,-69
2023-03-14 11:41:14,13.30,13.30,13.30,97.60,1041732,28,19916,-67
2023-03-14 11:41:49,13.30,13.30,13.30,97.60,1041409,28,20557,-69
2023-03-14 11:42:20,13.30,13.30,13.30,97.60,1042564,28,19917,-67
2023-03-14 11:42:56,13.20,13.20,13.20,97.60,1046752,28,20234,-68
2023-03-14 11:43:27,13.20,13.20,13.20,97.70,1042962,28,19917,-67
2023-03-14 11:43:59,13.20,13.20,13.20,97.70,1044834,28,19989,-68
2023-03-14 11:44:32,13.20,13.20,13.20,97.60,1044704,28,20205,-68
2023-03-14 11:45:03,13.20,13.20,13.20,97.60,1045273,28,19915,-67
2023-03-14 11:45:38,13.10,13.10,13.10,97.40,1044667,28,19912,-68
2023-03-14 11:46:21,13.00,13.00,13.00,97.60,1042935,28,19913,-68
2023-03-14 11:46:59,13.00,13.00,13.00,97.60,1045957,28,19916,-68
2023-03-14 11:47:37,12.90,12.90,12.90,97.60,1039637,28,20358,-69
2023-03-14 11:48:24,12.90,12.90,12.90,97.60,1041083,28,19915,-68
2023-03-14 11:48:55,12.80,12.80,12.80,97.70,1040875,28,19916,-67
2023-03-14 11:49:33,12.80,12.80,12.80,97.80,1044279,28,19916,-69
2023-03-14 11:50:18,12.80,12.80,12.80,97.80,1044947,28,19956,-68
2023-03-14 11:50:54,12.70,12.70,12.70,97.70,1045068,28,20385,-68
2023-03-14 11:51:46,12.60,12.60,12.60,97.90,1034965,28,19995,-67
2023-03-14 11:52:23,12.60,12.60,12.60,97.90,1035725,28,20957,-70
2023-03-14 11:52:56,12.60,12.60,12.60,97.90,1036988,28,19920,-67
2023-03-14 11:53:36,12.60,12.60,12.60,97.90,1045120,28,20008,-68
2023-03-14 11:54:25,12.60,12.60,12.60,98.00,1041747,28,20200,-69
2023-03-14 11:55:15,12.60,12.60,12.60,98.10,1042470,28,19960,-68
2023-03-14 11:55:46,12.60,12.60,12.60,98.20,1040860,28,20410,-68
2023-03-14 11:56:40,12.70,12.70,12.70,98.20,1044688,28,20419,-68
2023-03-14 11:57:14,12.70,12.70,12.70,98.10,1034533,28,19943,-68
2023-03-14 11:57:45,12.70,12.70,12.70,97.90,1044927,28,20148,-68
2023-03-14 11:58:20,12.70,12.70,12.70,97.80,1044619,28,19916,-67
2023-03-14 11:58:57,12.60,12.60,12.60,97.80,1046808,28,19912,-68
2023-03-14 11:59:31,12.60,12.60,12.60,97.80,1041055,28,19948,-68
2023-03-14 12:00:04,12.60,12.60,12.60,98.00,1041321,28,19916,-69
2023-03-14 12:00:35,12.70,12.70,12.70,97.90,1044354,28,20041,-68
2023-03-14 12:01:09,12.70,12.70,12.70,97.90,1044027,28,19942,-68
2023-03-14 12:01:51,12.80,12.80,12.80,98.00,1045090,28,19912,-68
2023-03-14 12:02:27,12.70,12.70,12.70,97.90,1045646,28,20213,-69
2023-03-14 12:03:00,12.80,12.80,12.80,98.00,1045539,28,19923,-68
2023-03-14 12:03:39,12.90,12.90,12.90,98.00,1043758,28,19909,-69
2023-03-14 12:04:15,12.90,12.90,12.90,98.00,1044886,28,19912,-67
2023-03-14 12:04:54,13.00,13.00,13.00,98.10,1041644,28,19912,-67
2023-03-14 12:05:33,13.00,13.00,13.00,97.90,1040367,28,19913,-67
2023-03-14 12:06:09,13.00,13.00,13.00,98.00,1039958,28,19909,-67
2023-03-14 12:06:48,12.90,12.90,12.90,97.90,1041994,28,20071,-68
2023-03-14 12:07:25,13.00,13.00,13.00,98.00,1041227,28,19917,-68
2023-03-14 12:08:08,12.90,12.90,12.90,98.00,1041462,28,19912,-68
2023-03-14 12:08:41,12.80,12.80,12.80,98.00,1042204,28,20486,-67
2023-03-14 12:09:13,12.80,12.80,12.80,98.30,1039466,28,19948,-68
2023-03-14 12:09:44,12.70,12.70,12.70,98.00,1035722,28,20023,-69
2023-03-14 12:10:15,12.70,12.70,12.70,98.10,1035863,28,19948,-70
2023-03-14 12:10:58,12.70,12.70,12.70,98.20,1036324,28,20265,-70
2023-03-14 12:11:38,12.80,12.80,12.80,98.20,1041662,28,20000,-68
2023-03-14 12:12:12,12.70,12.70,12.70,98.10,1041441,28,20039,-67
2023-03-14 12:12:42,12.70,12.70,12.70,98.10,1036708,28,20394,-68
2023-03-14 12:13:14,12.70,12.70,12.70,98.10,1031878,28,19917,-69
2023-03-14 12:13:47,12.70,12.70,12.70,98.30,1034270,28,19917,-68
2023-03-14 12:14:19,12.80,12.80,12.80,98.20,1039803,28,19935,-69
2023-03-14 12:15:00,12.80,12.80,12.80,98.00,1045424,28,20315,-67
2023-03-14 12:15:31,12.90,12.90,12.90,98.10,1041026,28,20496,-68
2023-03-14 12:16:04,12.80,12.80,12.80,98.00,1045045,28,20008,-67
2023-03-14 12:16:36,12.90,12.90,12.90,97.90,1044572,28,19955,-67
2023-03-14 12:17:18,12.90,12.90,12.90,98.10,1046368,28,19922,-69
2023-03-14 12:17:55,12.90,12.90,12.90,98.00,1043988,28,19967,-69
2023-03-14 12:18:34,13.00,13.00,13.00,98.00,1042419,28,20327,-68
2023-03-14 12:19:13,13.00,13.00,13.00,98.00,1038868,28,19912,-68
2023-03-14 12:19:44,13.10,13.10,13.10,98.20,1034742,28,19917,-68
2023-03-14 12:20:17,13.20,13.20,13.20,98.00,1039993,28,20027,-69
2023-03-14 12:20:52,13.20,13.20,13.20,97.90,1042306,28,19981,-67
2023-03-14 12:21:34,13.20,13.20,13.20,97.80,1046216,28,20406,-70
2023-03-14 12:22:10,13.30,13.30,13.30,97.90,1044635,28,20017,-69
2023-03-14 12:22:43,13.40,13.40,13.40,97.80,1048345,28,20211,-68
2023-03-14 12:23:13,13.50,13.50,13.50,97.80,1043718,28,20298,-69
2023-03-14 12:23:49,13.40,13.40,13.40,97.70,1048272,28,20015,-66
2023-03-14 12:24:22,13.30,13.30,13.30,97.70,1045755,28,20511,-67
2023-03-14 12:25:25,13.20,13.20,13.20,97.70,1048934,28,20129,-70
2023-03-14 12:26:13,13.10,13.10,13.10,97.80,1034187,28,19917,-69
2023-03-14 12:26:51,12.90,12.90,12.90,97.90,1040046,28,19928,-67
2023-03-14 12:27:40,13.00,13.00,13.00,98.10,1045202,28,19999,-70
2023-03-14 12:28:18,13.00,13.00,13.00,98.10,1044507,28,19920,-69
2023-03-14 12:28:50,13.00,13.00,13.00,98.00,1045383,28,20204,-67
2023-03-14 12:29:21,12.90,12.90,12.90,98.00,1047274,28,19908,-67
2023-03-14 12:29:59,12.80,12.80,12.80,98.10,1051429,28,19956,-67
2023-03-14 12:30:32,12.80,12.80,12.80,98.20,1052691,28,20289,-67
2023-03-14 12:31:21,12.80,12.80,12.80,98.20,1047225,28,19912,-67
2023-03-14 12:32:01,12.70,12.70,12.70,98.30,1046720,28,20228,-67
2023-03-14 12:32:32,12.70,12.70,12.70,98.40,1044826,28,20370,-68
2023-03-14 12:33:08,12.60,12.60,12.60,98.50,1045309,28,19905,-69
2023-03-14 12:33:39,12.60,12.60,12.60,98.50,1041303,28,19916,-67
2023-03-14 12:34:09,12.60,12.60,12.60,98.60,1046723,28,20015,-68
2023-03-14 12:34:41,12.50,12.50,12.50,98.70,1049034,28,19918,-68
2023-03-14 12:35:34,12.50,12.50,12.50,99.00,1044205,28,19966,-69
2023-03-14 12:36:11,12.50,12.50,12.50,98.90,1043369,28,20313,-67
2023-03-14 12:36:51,12.40,12.40,12.40,98.90,1044465,28,19920,-68
2023-03-14 12:37:36,12.40,12.40,12.40,98.90,1046552,28,19946,-67
2023-03-14 12:38:28,12.30,12.30,12.30,98.90,1044537,28,19999,-70
2023-03-14 12:39:03,12.30,12.30,12.30,98.90,1035161,28,20403,-68
2023-03-14 12:39:46,12.30,12.30,12.30,98.80,1033800,28,20321,-68
2023-03-14 12:40:30,12.40,12.40,12.40,99.00,1039987,28,20792,-69
2023-03-14 12:41:03,12.20,12.20,12.20,98.80,1034485,28,19988,-69
2023-03-14 12:41:51,12.10,12.10,12.10,98.90,1038855,28,20004,-69
2023-03-14 12:42:35,12.10,12.10,12.10,99.00,1046573,28,19904,-68
2023-03-14 12:43:25,12.10,12.10,12.10,99.20,1045622,28,19917,-69
2023-03-14 12:43:55,12.10,12.10,12.10,99.30,1043605,28,20427,-70
2023-03-14 12:44:29,12.10,12.10,12.10,99.50,1049957,28,20431,-68
2023-03-14 12:45:18,12.10,12.10,12.10,99.60,1052711,28,19904,-68
2023-03-14 12:46:08,12.10,12.10,12.10,99.90,1048560,28,19915,-68
2023-03-14 12:46:39,12.10,12.10,12.10,99.80,1039770,28,19999,-69
2023-03-14 12:47:19,12.00,12.00,12.00,99.90,1041336,28,19909,-68
2023-03-14 12:47:51,12.00,12.00,12.00,99.90,1046959,28,19965,-69
2023-03-14 12:48:23,12.00,12.00,12.00,99.90,1042920,28,19912,-69
2023-03-14 12:48:55,12.00,12.00,12.00,99.90,1039861,28,19913,-68
2023-03-14 12:49:30,12.10,12.10,12.10,99.90,1041436,28,20385,-68
2023-03-14 12:50:07,12.10,12.10,12.10,99.90,1041144,28,20188,-70
2023-03-14 12:50:40,12.00,12.00,12.00,99.90,1045697,28,19908,-68
2023-03-14 12:51:15,12.00,12.00,12.00,99.90,1043407,28,19908,-69
2023-03-14 12:51:46,12.00,12.00,12.00,99.90,1044970,28,20438,-69
2023-03-14 12:52:21,11.90,11.90,11.90,99.90,1044496,28,20011,-68
2023-03-14 12:53:03,12.00,12.00,12.00,99.90,1045224,28,19997,-68
2023-03-14 12:53:52,12.00,12.00,12.00,99.90,1044667,28,19913,-68
2023-03-14 12:54:38,12.10,12.10,12.10,99.90,1044407,28,19916,-68
2023-03-14 12:55:12,12.10,12.10,12.10,99.90,1042121,28,19935,-70
2023-03-14 12:56:12,12.20,12.20,12.20,99.90,1045053,28,19927,-69
2023-03-14 12:56:54,12.20,12.20,12.20,99.90,1039604,28,21067,-68
2023-03-14 12:57:31,12.30,12.30,12.30,99.60,1039866,28,20082,-68
2023-03-14 12:58:10,12.40,12.40,12.40,99.40,1036250,28,19969,-68
2023-03-14 12:58:46,12.30,12.30,12.30,99.40,1038253,28,19965,-68
2023-03-14 12:59:17,12.40,12.40,12.40,99.50,1038633,28,19943,-69
2023-03-14 12:59:51,12.40,12.40,12.40,99.40,1042954,28,20371,-67
2023-03-14 13:00:23,12.40,12.40,12.40,99.40,1037594,28,20016,-68
2023-03-14 13:00:57,12.40,12.40,12.40,99.40,1038078,28,20424,-67
2023-03-14 13:01:28,12.30,12.30,12.30,99.20,1038971,28,19960,-68
2023-03-14 13:02:00,12.30,12.30,12.30,99.40,1032452,28,20012,-68
2023-03-14 13:02:41,12.30,12.30,12.30,99.30,1036260,28,19921,-67
2023-03-14 13:03:14,12.30,12.30,12.30,99.40,1038921,28,19913,-68
2023-03-14 13:03:46,12.20,12.20,12.20,99.30,1040339,28,19920,-69
2023-03-14 13:04:17,12.10,12.10,12.10,99.40,1044909,28,19938,-69
2023-03-14 13:04:49,12.20,12.20,12.20,99.40,1044510,28,19917,-69
2023-03-14 13:05:23,12.20,12.20,12.20,99.40,1044644,28,20374,-69
2023-03-14 13:05:56,12.20,12.20,12.20,99.50,1043093,28,19923,-70
2023-03-14 13:06:45,12.20,12.20,12.20,99.40,1040161,28,20276,-68
2023-03-14 13:07:24,12.10,12.10,12.10,99.30,1039133,28,20292,-68
2023-03-14 13:07:55,12.10,12.10,12.10,99.50,1038513,28,19913,-68
2023-03-14 13:08:33,12.00,12.00,12.00,99.50,1040521,28,19925,-69
2023-03-14 13:09:23,12.10,12.10,12.10,99.60,1043918,28,19924,-68
2023-03-14 13:09:55,12.20,12.20,12.20,99.70,1046274,28,20375,-69
2023-03-14 13:10:27,12.30,12.30,12.30,99.70,1047438,28,19912,-67
2023-03-14 13:10:58,12.20,12.20,12.20,99.50,1041956,28,20007,-68
2023-03-14 13:11:28,12.20,12.20,12.20,99.70,1039105,28,20510,-68
2023-03-14 13:12:17,12.40,12.40,12.40,99.50,1041567,28,20783,-68
2023-03-14 13:12:47,12.50,12.50,12.50,99.50,1042877,28,19913,-68
2023-03-14 13:13:22,12.50,12.50,12.50,99.40,1042686,28,20007,-69
2023-03-14 13:13:57,12.50,12.50,12.50,99.50,1043878,28,19961,-67
2023-03-14 13:14:28,12.30,12.30,12.30,99.60,1044277,28,19920,-67
2023-03-14 13:15:00,12.20,12.20,12.20,99.70,1044710,28,19927,-68
2023-03-14 13:15:38,12.20,12.20,12.20,99.90,1046287,28,20442,-68
2023-03-14 13:16:12,12.20,12.20,12.20,99.90,1044417,28,19921,-67
2023-03-14 13:16:43,12.10,12.10,12.10,99.90,1043207,28,19952,-70
2023-03-14 13:17:14,12.20,12.20,12.20,99.90,1041358,28,19916,-69
2023-03-14 13:17:46,12.10,12.10,12.10,99.90,1042453,28,20423,-68
2023-03-14 13:18:36,12.10,12.10,12.10,99.90,1037454,28,20267,-68
2023-03-14 13:19:18,12.00,12.00,12.00,99.90,1046709,28,19927,-69
2023-03-14 13:19:59,12.00,12.00,12.00,99.90,1041037,28,19916,-69
2023-03-14 13:20:35,12.00,12.00,12.00,99.90,1039766,28,19917,-67
2023-03-14 13:21:22,11.80,11.80,11.80,99.90,1035039,28,20726,-68
2023-03-14 13:22:01,11.80,11.80,11.80,99.90,1038633,28,20553,-67
2023-03-14 13:22:33,11.80,11.80,11.80,99.90,1041066,28,20007,-67
2023-03-14 13:23:03,11.50,11.50,11.50,99.90,1042367,28,19916,-69
2023-03-14 13:23:36,11.50,11.50,11.50,99.90,1044615,28,20376,-69
2023-03-14 13:24:18,11.40,11.40,11.40,99.90,1044612,28,19960,-67
2023-03-14 13:24:49,11.40,11.40,11.40,99.90,1040272,28,19927,-69
2023-03-14 13:25:21,11.20,11.20,11.20,99.90,1040229,28,19987,-68
2023-03-14 13:25:51,11.20,11.20,11.20,99.90,1041370,28,20327,-67
2023-03-14 13:26:23,11.20,11.20,11.20,99.90,1042313,28,20273,-68
2023-03-14 13:26:54,11.10,11.10,11.10,99.90,1039958,28,19940,-67
2023-03-14 13:27:27,11.00,11.00,11.00,99.90,1041278,28,19913,-68
2023-03-14 13:27:58,10.90,10.90,10.90,99.90,1039874,28,19996,-68
2023-03-14 13:28:30,10.80,10.80,10.80,99.90,1036938,28,19960,-67
2023-03-14 13:29:08,10.80,10.80,10.80,99.90,1040663,28,19913,-68
2023-03-14 13:29:38,10.70,10.70,10.70,99.90,1041382,28,19917,-67
2023-03-14 13:30:28,10.70,10.70,10.70,99.90,1041340,28,20358,-67
2023-03-14 13:31:00,10.60,10.60,10.60,99.90,1048944,28,20345,-68
2023-03-14 13:31:31,10.50,10.50,10.50,99.90,1047400,28,19925,-67
2023-03-14 13:32:13,10.50,10.50,10.50,99.90,1045254,28,20064,-66
2023-03-14 13:32:44,10.50,10.50,10.50,99.90,1045972,28,20262,-66
2023-03-14 13:33:16,10.50,10.50,10.50,99.90,1042329,28,19942,-67
2023-03-14 13:33:56,10.40,10.40,10.40,99.90,1046355,28,19973,-67
2023-03-14 13:34:28,10.50,10.50,10.50,99.90,1043964,28,20399,-67
2023-03-14 13:34:58,10.50,10.50,10.50,99.90,1044936,28,20390,-66
2023-03-14 13:35:37,10.40,10.40,10.40,99.90,1042684,28,19921,-66
2023-03-14 13:36:09,10.40,10.40,10.40,99.90,1044273,28,20379,-67
2023-03-14 13:36:40,10.30,10.30,10.30,99.90,1044762,28,20414,-67
2023-03-14 13:37:21,10.30,10.30,10.30,99.90,1042764,28,19923,-68
2023-03-14 13:37:55,10.20,10.20,10.20,99.90,1044043,28,19916,-67
2023-03-14 13:38:26,10.10,10.10,10.10,99.90,1044237,28,20378,-67
2023-03-14 13:39:01,10.00,10.00,10.00,99.90,1044640,28,20306,-68
2023-03-14 13:39:32,10.00,10.00,10.00,99.90,1043999,28,20375,-68
2023-03-14 13:40:03,10.10,10.10,10.10,99.90,1044116,28,19913,-67
2023-03-14 13:40:34,10.10,10.10,10.10,99.90,1044050,28,20008,-67
2023-03-14 13:41:06,10.10,10.10,10.10,99.90,1044810,28,19912,-65
2023-03-14 13:41:37,10.10,10.10,10.10,99.90,1042780,28,19982,-65
2023-03-14 13:42:13,10.10,10.10,10.10,99.90,1039830,28,19920,-66
2023-03-14 13:42:43,10.00,10.00,10.00,99.90,1035462,28,19913,-67
2023-03-14 13:43:19,10.00,10.00,10.00,99.90,1035788,28,19939,-68
2023-03-14 13:43:58,9.90,9.90,9.90,99.90,1030625,28,19913,-70
2023-03-14 13:44:34,9.90,9.90,9.90,99.90,1040174,28,20020,-67
2023-03-14 13:45:08,10.00,10.00,10.00,99.90,1038112,28,19925,-67
2023-03-14 13:46:08,9.90,9.90,9.90,99.90,1035440,28,19922,-67
2023-03-14 13:46:38,9.90,9.90,9.90,99.90,1038336,28,19912,-68
2023-03-14 13:47:13,9.90,9.90,9.90,99.90,1042223,28,19904,-67
2023-03-14 13:47:47,9.80,9.80,9.80,99.90,1044877,28,19970,-67
2023-03-14 13:48:18,9.80,9.80,9.80,99.90,1041689,28,19970,-68
2023-03-14 13:48:50,9.70,9.70,9.70,99.90,1040470,28,20279,-67
2023-03-14 13:49:24,9.70,9.70,9.70,99.90,1040938,28,20319,-66
2023-03-14 13:49:55,9.70,9.70,9.70,99.90,1040361,28,19952,-66
2023-03-14 13:50:26,9.70,9.70,9.70,99.90,1040952,28,19913,-69
2023-03-14 13:51:07,9.70,9.70,9.70,99.90,1044553,28,19908,-69
2023-03-14 13:51:38,9.70,9.70,9.70,99.90,1041161,28,20280,-66
2023-03-14 13:52:22,9.80,9.80,9.80,99.90,1038725,28,19918,-67
2023-03-14 13:52:57,9.80,9.80,9.80,99.90,1032377,28,19917,-67
2023-03-14 13:53:27,9.80,9.80,9.80,99.90,1036822,28,19913,-67
2023-03-14 13:53:59,9.80,9.80,9.80,99.90,1042317,28,19917,-67
2023-03-14 13:54:31,9.70,9.70,9.70,99.90,1038869,28,19913,-67
2023-03-14 13:55:03,9.70,9.70,9.70,99.90,1044471,28,20128,-67
2023-03-14 13:55:34,9.70,9.70,9.70,99.90,1042976,28,20435,-67
2023-03-14 13:56:06,9.70,9.70,9.70,99.90,1018290,28,20678,-68
2023-03-14 13:56:37,9.60,9.60,9.60,99.90,1043925,28,19980,-67
2023-03-14 13:57:08,9.60,9.60,9.60,99.90,1045257,28,20395,-68
2023-03-14 13:57:44,9.70,9.70,9.70,99.90,1042194,28,19931,-67
2023-03-14 13:58:26,9.70,9.70,9.70,99.90,1042517,28,20311,-66
2023-03-14 13:58:57,9.70,9.70,9.70,99.90,1044668,28,19990,-69
2023-03-14 13:59:29,9.60,9.60,9.60,99.90,1040015,28,19912,-66
2023-03-14 14:00:01,9.60,9.60,9.60,99.90,1040498,28,20783,-67
2023-03-14 14:00:31,9.60,9.60,9.60,99.90,1041548,28,19952,-67
2023-03-14 14:01:05,9.50,9.50,9.50,99.90,1041047,28,19909,-67
2023-03-14 14:01:37,9.40,9.40,9.40,99.90,1043584,28,20113,-67
2023-03-14 14:02:13,9.40,9.40,9.40,99.90,1042322,28,20968,-69
2023-03-14 14:02:44,9.40,9.40,9.40,99.90,1047391,28,19995,-67
2023-03-14 14:03:14,9.30,9.30,9.30,99.90,1048260,28,19908,-67
2023-03-14 14:03:49,9.30,9.30,9.30,99.90,1039775,28,19990,-67
2023-03-14 14:04:21,9.30,9.30,9.30,99.90,1042373,28,19998,-68
2023-03-14 14:04:57,9.40,9.40,9.40,99.90,1040258,28,19912,-68
2023-03-14 14:05:29,9.30,9.30,9.30,99.90,1040634,28,19934,-67
2023-03-14 14:06:00,9.30,9.30,9.30,99.90,1039588,28,19917,-68
2023-03-14 14:06:32,9.20,9.20,9.20,99.90,1043737,28,20410,-66
2023-03-14 14:07:16,9.30,9.30,9.30,99.90,1044134,28,19909,-68
2023-03-14 14:07:48,9.30,9.30,9.30,99.90,1044065,28,19923,-67
2023-03-14 14:08:18,9.30,9.30,9.30,99.90,1044249,28,20247,-68
2023-03-14 14:08:49,9.30,9.30,9.30,99.90,1044574,28,19917,-68
2023-03-14 14:09:23,9.40,9.40,9.40,99.90,1044790,28,19923,-68
2023-03-14 14:09:54,9.40,9.40,9.40,99.90,1043619,28,19954,-69
2023-03-14 14:10:26,9.40,9.40,9.40,99.90,1043994,28,19912,-66
2023-03-14 14:11:02,9.40,9.40,9.40,99.90,1044588,28,20003,-70
2023-03-14 14:11:32,9.30,9.30,9.30,99.90,1046690,28,20122,-68
2023-03-14 14:12:05,9.40,9.40,9.40,99.90,1042750,28,20378,-67
2023-03-14 14:12:37,9.40,9.40,9.40,99.90,1044020,28,19966,-67
2023-03-14 14:13:10,9.40,9.40,9.40,99.90,1042564,28,19920,-66
2023-03-14 14:13:41,9.30,9.30,9.30,99.90,1044785,28,19909,-69
2023-03-14 14:14:15,9.30,9.30,9.30,99.90,1044248,28,20370,-67
2023-03-14 14:14:54,9.30,9.30,9.30,99.90,1045604,28,19949,-67
2023-03-14 14:15:28,9.30,9.30,9.30,99.90,1034938,28,20257,-67
2023-03-14 14:16:00,9.30,9.30,9.30,99.90,1033451,28,20031,-67
2023-03-14 14:16:31,9.20,9.20,9.20,99.90,1032173,28,19912,-68
2023-03-14 14:17:04,9.10,9.10,9.10,99.90,1036084,28,19916,-68
2023-03-14 14:17:38,9.10,9.10,9.10,99.90,1039038,28,19911,-67
2023-03-14 14:18:12,9.10,9.10,9.10,99.90,1043507,28,20414,-68
2023-03-14 14:18:42,9.00,9.00,9.00,99.90,1044596,28,19919,-67
2023-03-14 14:19:13,9.00,9.00,9.00,99.90,1045202,28,19972,-67
2023-03-14 14:19:45,9.00,9.00,9.00,99.90,1044974,28,20148,-68
2023-03-14 14:20:36,8.90,8.90,8.90,99.90,1043915,28,20264,-68
2023-03-14 14:21:10,8.90,8.90,8.90,99.90,1045123,28,19997,-67
2023-03-14 14:21:41,8.90,8.90,8.90,99.90,1046697,28,19912,-67
2023-03-14 14:22:12,8.90,8.90,8.90,99.90,1039890,28,19967,-68
2023-03-14 14:22:42,8.90,8.90,8.90,99.90,1042316,28,20034,-68
2023-03-14 14:23:24,8.80,8.80,8.80,99.90,1040652,28,19947,-67
2023-03-14 14:23:55,8.80,8.80,8.80,99.90,1043719,28,19959,-67
2023-03-14 14:24:29,8.80,8.80,8.80,99.90,1044292,28,20335,-67
2023-03-14 14:25:00,8.80,8.80,8.80,99.90,1045154,28,20362,-66
2023-03-14 14:25:31,8.70,8.70,8.70,99.90,1044575,28,19908,-68
2023-03-14 14:26:04,8.70,8.70,8.70,99.90,1044882,28,20826,-68
2023-03-14 14:26:35,8.70,8.70,8.70,99.90,1044391,28,19955,-67
2023-03-14 14:27:09,8.70,8.70,8.70,99.90,1044991,28,19997,-67
2023-03-14 14:27:42,8.60,8.60,8.60,99.90,1044476,28,20099,-67
2023-03-14 14:28:29,8.70,8.70,8.70,99.90,1044166,28,20198,-69
2023-03-14 14:29:02,8.70,8.70,8.70,99.90,1043778,28,20535,-67
2023-03-14 14:29:33,8.70,8.70,8.70,99.90,1044698,28,20019,-68
2023-03-14 14:30:06,8.60,8.60,8.60,99.90,1044282,28,19930,-67
2023-03-14 14:30:37,8.60,8.60,8.60,99.90,1043636,28,19908,-66
2023-03-14 14:31:08,8.60,8.60,8.60,99.90,1045049,28,19931,-68
2023-03-14 14:31:38,8.50,8.50,8.50,99.90,1046218,28,19976,-67
2023-03-14 14:32:13,8.50,8.50,8.50,99.90,1043230,28,19913,-67
2023-03-14 14:32:44,8.50,8.50,8.50,99.90,1040703,28,19948,-68
2023-03-14 14:33:20,8.50,8.50,8.50,99.90,1044324,28,19951,-68
2023-03-14 14:34:01,8.40,8.40,8.40,99.90,1043394,28,20484,-67
2023-03-14 14:34:38,8.50,8.50,8.50,99.90,1041992,28,19916,-69
2023-03-14 14:35:11,8.40,8.40,8.40,99.90,1042874,28,20025,-66
2023-03-14 14:35:42,8.40,8.40,8.40,99.90,1041025,28,20448,-69
2023-03-14 14:36:20,8.40,8.40,8.40,99.90,1042348,28,19909,-68
2023-03-14 14:36:51,8.40,8.40,8.40,99.90,1039446,28,19919,-68
2023-03-14 14:37:23,8.40,8.40,8.40,99.90,1040417,28,20120,-68
2023-03-14 14:37:53,8.40,8.40,8.40,99.90,1043240,28,20306,-68
2023-03-14 14:38:24,8.40,8.40,8.40,99.90,1044161,28,19912,-68
2023-03-14 14:39:00,8.40,8.40,8.40,99.90,1043647,28,20486,-68
2023-03-14 14:39:31,8.40,8.40,8.40,99.90,1039831,28,19921,-68
2023-03-14 14:40:08,8.50,8.50,8.50,99.90,1035924,28,20372,-67
2023-03-14 14:40:44,8.50,8.50,8.50,99.90,1036143,28,19951,-68
2023-03-14 14:41:14,8.50,8.50,8.50,99.90,1039683,28,20193,-69
2023-03-14 14:41:47,8.50,8.50,8.50,99.90,1039405,28,20485,-67
2023-03-14 14:42:24,8.50,8.50,8.50,99.90,1042050,28,20354,-69
2023-03-14 14:43:02,8.50,8.50,8.50,99.90,1044191,28,19912,-68
2023-03-14 14:43:36,8.50,8.50,8.50,99.90,1040668,28,19913,-69
2023-03-14 14:44:07,8.60,8.60,8.60,99.90,1042519,28,20102,-69
2023-03-14 14:44:37,8.50,8.50,8.50,99.90,1042751,28,20022,-67
2023-03-14 14:45:14,8.40,8.40,8.40,99.90,1046711,28,19917,-67
2023-03-14 14:45:45,8.60,8.60,8.60,99.90,1040236,28,19946,-67
2023-03-14 14:46:17,8.60,8.60,8.60,99.90,1042082,28,19916,-68
2023-03-14 14:46:47,8.60,8.60,8.60,99.90,1050328,28,19920,-70
2023-03-14 14:47:20,8.50,8.50,8.50,99.90,1042253,28,20391,-69
2023-03-14 14:47:54,8.50,8.50,8.50,99.90,1044440,28,19908,-66
2023-03-14 14:48:26,8.40,8.40,8.40,99.90,1042770,28,19923,-69
2023-03-14 14:49:10,8.50,8.50,8.50,99.90,1038223,28,20219,-69
2023-03-14 14:49:41,8.50,8.50,8.50,99.90,1037107,28,19917,-68
2023-03-14 14:50:30,8.50,8.50,8.50,99.90,1043094,28,19916,-67
2023-03-14 14:51:01,8.50,8.50,8.50,99.90,1047271,28,19924,-68
2023-03-14 14:51:34,8.60,8.60,8.60,99.90,1041163,28,20185,-67
2023-03-14 14:52:18,8.70,8.70,8.70,99.90,1037218,28,19916,-69
2023-03-14 14:52:49,8.70,8.70,8.70,99.90,1034768,28,20069,-69
2023-03-14 14:53:23,8.70,8.70,8.70,99.90,1038549,28,19932,-68
2023-03-14 14:54:09,8.60,8.60,8.60,99.90,1039229,28,19919,-66
2023-03-14 14:54:50,8.60,8.60,8.60,99.90,1036313,28,20130,-69
2023-03-14 14:55:21,8.60,8.60,8.60,99.90,1037407,28,20392,-68
2023-03-14 14:56:03,8.50,8.50,8.50,99.90,1040004,28,19992,-68
2023-03-14 14:56:37,8.50,8.50,8.50,99.90,1036631,28,20114,-68
2023-03-14 14:57:35,8.60,8.60,8.60,99.90,1034847,28,20034,-68
2023-03-14 14:58:19,8.40,8.40,8.40,99.90,1019229,28,19923,-70
2023-03-14 14:58:57,8.50,8.50,8.50,99.90,1045601,28,19919,-68
2023-03-14 14:59:31,8.50,8.50,8.50,99.90,1045450,28,19909,-68
2023-03-14 15:00:17,8.50,8.50,8.50,99.90,1040517,28,20446,-67
2023-03-14 15:01:08,8.50,8.50,8.50,99.90,1039507,28,19996,-67
2023-03-14 15:01:41,8.50,8.50,8.50,99.90,1038009,28,19960,-67
2023-03-14 15:02:35,8.60,8.60,8.60,99.90,1036697,28,20515,-68
2023-03-14 15:03:12,8.60,8.60,8.60,99.90,1036502,28,19935,-69
2023-03-14 15:03:43,8.50,8.50,8.50,99.90,1040164,28,19905,-67
2023-03-14 15:04:14,8.50,8.50,8.50,99.90,1039799,28,19955,-68
2023-03-14 15:04:46,8.50,8.50,8.50,99.90,1044085,28,20307,-70
2023-03-14 15:05:18,8.60,8.60,8.60,99.90,1044062,28,19915,-68
2023-03-14 15:05:49,8.50,8.50,8.50,99.90,1043192,28,20658,-68
2023-03-14 15:06:20,8.50,8.50,8.50,99.90,1045315,28,19987,-69
2023-03-14 15:06:52,8.50,8.50,8.50,99.90,1047047,28,19904,-69
2023-03-14 15:07:23,8.40,8.40,8.40,99.90,1043434,28,19916,-68
2023-03-14 15:07:54,8.40,8.40,8.40,99.90,1044259,28,19995,-67
2023-03-14 15:08:25,8.40,8.40,8.40,99.90,1044135,28,19948,-68
2023-03-14 15:08:57,8.40,8.40,8.40,99.90,1042630,28,19904,-68
2023-03-14 15:09:27,8.30,8.30,8.30,99.90,1038765,28,19937,-68
2023-03-14 15:10:00,8.40,8.40,8.40,99.90,1037782,28,19906,-68
2023-03-14 15:10:30,8.40,8.40,8.40,99.90,1038315,28,19913,-68
2023-03-14 15:11:01,8.40,8.40,8.40,99.90,1042443,28,19912,-69
2023-03-14 15:11:32,8.50,8.50,8.50,99.90,1038841,28,20435,-69
2023-03-14 15:12:02,8.50,8.50,8.50,99.90,1044000,28,19904,-66
2023-03-14 15:12:33,8.50,8.50,8.50,99.90,1037694,28,20220,-67
2023-03-14 15:13:04,8.50,8.50,8.50,99.90,1042142,28,19919,-67
2023-03-14 15:13:34,8.50,8.50,8.50,99.90,1041120,28,20262,-68
2023-03-14 15:14:06,8.50,8.50,8.50,99.90,1038535,28,19909,-67
2023-03-14 15:14:37,8.60,8.60,8.60,99.90,1036392,28,19982,-70
2023-03-14 15:15:08,8.60,8.60,8.60,99.90,1036962,28,19999,-69
2023-03-14 15:15:39,8.70,8.70,8.70,99.90,1040227,28,19924,-67
2023-03-14 15:16:14,8.70,8.70,8.70,99.90,1041912,28,20002,-70
2023-03-14 15:16:44,8.70,8.70,8.70,99.90,1039811,28,20294,-69
2023-03-14 15:17:15,8.70,8.70,8.70,99.90,1042548,28,20016,-69
2023-03-14 15:17:46,8.70,8.70,8.70,99.90,1036720,28,19913,-68
2023-03-14 15:18:18,8.70,8.70,8.70,99.90,1035527,28,19933,-68
2023-03-14 15:18:52,8.70,8.70,8.70,99.90,1039582,28,19913,-67
2023-03-14 15:19:25,8.70,8.70,8.70,99.90,1042771,28,19919,-67
2023-03-14 15:19:58,8.70,8.70,8.70,99.90,1044938,28,19912,-66
2023-03-14 15:20:29,8.70,8.70,8.70,99.90,1049837,28,19958,-67
2023-03-14 15:21:00,8.70,8.70,8.70,99.90,1046127,28,20383,-68
2023-03-14 15:21:31,8.70,8.70,8.70,99.90,1044906,28,19966,-68
2023-03-14 15:22:02,8.70,8.70,8.70,99.90,1044403,28,20315,-68
2023-03-14 15:22:32,8.70,8.70,8.70,99.90,1045596,28,19912,-69
2023-03-14 15:23:04,8.80,8.80,8.80,99.90,1040584,28,20003,-69
2023-03-14 15:23:35,8.90,8.90,8.90,99.90,1037854,28,19947,-68
2023-03-14 15:24:08,8.80,8.80,8.80,99.90,1040806,28,19920,-69
2023-03-14 15:24:38,8.90,8.90,8.90,99.90,1040418,28,20488,-68
2023-03-14 15:25:09,8.90,8.90,8.90,99.90,1044390,28,19977,-67
2023-03-14 15:25:42,8.90,8.90,8.90,99.90,1043052,28,19997,-70
2023-03-14 15:26:17,8.90,8.90,8.90,99.90,1044593,28,20374,-68
2023-03-14 15:26:48,8.90,8.90,8.90,99.90,1046320,28,20391,-68
2023-03-14 15:27:18,8.90,8.90,8.90,99.90,1044852,28,19908,-68
2023-03-14 15:27:49,8.80,8.80,8.80,99.90,1046744,28,19919,-68
2023-03-14 15:28:22,8.80,8.80,8.80,99.90,1045575,28,19915,-66
2023-03-14 15:28:53,8.80,8.80,8.80,99.90,1048717,28,19904,-68
2023-03-14 15:29:23,8.80,8.80,8.80,99.90,1048713,28,19912,-68
2023-03-14 15:29:54,8.80,8.80,8.80,99.90,1048932,28,19916,-68
2023-03-14 15:30:25,8.90,8.90,8.90,99.90,1046818,28,19911,-69
2023-03-14 15:30:56,8.80,8.80,8.80,99.90,1045545,28,19920,-69
2023-03-14 15:31:27,8.80,8.80,8.80,99.90,1045529,28,19920,-68
2023-03-14 15:31:58,8.90,8.90,8.90,99.90,1044114,28,19916,-69
2023-03-14 15:32:28,8.90,8.90,8.90,99.90,1048843,28,19928,-67
2023-03-14 15:32:59,8.90,8.90,8.90,99.90,1046617,28,19944,-71
2023-03-14 15:33:30,9.00,9.00,9.00,99.90,1042725,28,20445,-69
2023-03-14 15:34:00,8.90,8.90,8.90,99.90,1043676,28,19926,-69
2023-03-14 15:34:31,8.80,8.80,8.80,99.90,1034198,28,20355,-66
2023-03-14 15:35:02,8.80,8.80,8.80,99.90,1042061,28,19909,-67
2023-03-14 15:35:33,8.80,8.80,8.80,99.90,1050871,28,19908,-68
2023-03-14 15:36:04,8.80,8.80,8.80,99.90,1044418,28,19944,-68
2023-03-14 15:36:35,8.80,8.80,8.80,99.90,1043414,28,19926,-69
2023-03-14 15:37:16,8.60,8.60,8.60,99.90,1040440,28,20358,-69
2023-03-14 15:37:50,8.60,8.60,8.60,99.90,1038483,28,19909,-68
2023-03-14 15:38:22,8.70,8.70,8.70,99.90,1042926,28,19965,-67
2023-03-14 15:38:53,8.60,8.60,8.60,99.90,1044091,28,20366,-70
2023-03-14 15:39:24,8.50,8.50,8.50,99.90,1043197,28,19916,-69
2023-03-14 15:39:57,8.50,8.50,8.50,99.90,1043909,28,19943,-68
2023-03-14 15:40:28,8.60,8.60,8.60,99.90,1043016,28,19955,-66
2023-03-14 15:40:59,8.50,8.50,8.50,99.90,1047297,28,19911,-68
2023-03-14 15:41:29,8.50,8.50,8.50,99.90,1044469,28,19951,-66
2023-03-14 15:42:00,8.50,8.50,8.50,99.90,1048456,28,19913,-67
2023-03-14 15:42:31,8.50,8.50,8.50,99.90,1042402,28,19987,-67
2023-03-14 15:43:02,8.50,8.50,8.50,99.90,1044931,28,20024,-67
2023-03-14 15:43:33,8.50,8.50,8.50,99.90,1044637,28,19909,-68
2023-03-14 15:44:03,8.50,8.50,8.50,99.90,1037818,28,20457,-68
2023-03-14 15:44:34,8.40,8.40,8.40,99.90,1041677,28,20161,-67
2023-03-14 15:45:05,8.40,8.40,8.40,99.90,1045972,28,19919,-69
2023-03-14 15:45:36,8.50,8.50,8.50,99.90,1042426,28,19920,-67
2023-03-14 15:46:08,8.40,8.40,8.40,99.90,1047316,28,19918,-67
2023-03-14 15:46:39,8.50,8.50,8.50,99.90,1045313,28,19913,-69
2023-03-14 15:47:10,8.50,8.50,8.50,99.90,1047131,28,20003,-66
2023-03-14 15:47:41,8.50,8.50,8.50,99.90,1045843,28,19908,-68
2023-03-14 15:48:13,8.40,8.40,8.40,99.90,1046536,28,20248,-68
2023-03-14 15:48:45,8.50,8.50,8.50,99.90,1045917,28,20138,-67
2023-03-14 15:49:15,8.40,8.40,8.40,99.70,1043940,28,20008,-69
2023-03-14 15:49:46,8.40,8.40,8.40,99.80,1044317,28,19962,-68
2023-03-14 15:50:18,8.40,8.40,8.40,99.90,1043226,28,19905,-69
2023-03-14 15:50:49,8.50,8.50,8.50,99.90,1040972,28,19913,-69
2023-03-14 15:51:19,8.50,8.50,8.50,99.50,1046808,28,19940,-70
2023-03-14 15:51:50,8.40,8.40,8.40,99.70,1047893,28,19912,-67
2023-03-14 15:52:21,8.40,8.40,8.40,99.60,1046183,28,20366,-70
2023-03-14 15:52:51,8.40,8.40,8.40,99.70,1042872,28,19920,-69
2023-03-14 15:53:22,8.40,8.40,8.40,99.90,1043129,28,19957,-67
2023-03-14 15:53:53,8.30,8.30,8.30,99.70,1041906,28,19923,-69
2023-03-14 15:54:23,8.30,8.30,8.30,99.80,1040688,28,19950,-69
2023-03-14 15:54:54,8.30,8.30,8.30,99.80,1048063,28,19923,-68
2023-03-14 15:55:25,8.30,8.30,8.30,99.90,1045411,28,19965,-69
2023-03-14 15:55:55,8.20,8.20,8.20,99.80,1047230,28,19917,-67
2023-03-14 15:56:30,8.20,8.20,8.20,99.90,1003493,28,20461,-69
2023-03-14 15:57:01,8.20,8.20,8.20,99.90,1048456,28,20238,-69
2023-03-14 15:57:32,8.30,8.30,8.30,99.90,1044867,28,19947,-67
2023-03-14 15:58:02,8.30,8.30,8.30,99.90,1042855,28,19913,-70
2023-03-14 15:58:33,8.20,8.20,8.20,99.80,1042829,28,19975,-68
2023-03-14 15:59:04,8.20,8.20,8.20,99.80,1040720,28,20075,-69
2023-03-14 15:59:35,8.20,8.20,8.20,99.70,1037112,28,19933,-68
2023-03-14 16:00:08,8.20,8.20,8.20,99.70,1038009,28,19996,-70
2023-03-14 16:00:39,8.20,8.20,8.20,99.60,1039635,28,19919,-68
2023-03-14 16:01:12,8.20,8.20,8.20,99.90,1037930,28,19943,-68
2023-03-14 16:01:43,8.20,8.20,8.20,99.70,1039730,28,19916,-68
2023-03-14 16:02:13,8.20,8.20,8.20,99.90,1037373,28,19948,-67
2023-03-14 16:02:44,8.30,8.30,8.30,99.90,1041286,28,19916,-68
2023-03-14 16:03:15,8.20,8.20,8.20,99.30,1036615,28,19959,-68
2023-03-14 16:03:46,8.20,8.20,8.20,99.50,1039151,28,19911,-70
2023-03-14 16:04:17,8.20,8.20,8.20,99.60,1036785,28,20059,-67
2023-03-14 16:04:47,8.20,8.20,8.20,99.60,1040299,28,19993,-68
2023-03-14 16:05:19,8.20,8.20,8.20,99.50,1037980,28,20004,-69
2023-03-14 16:05:50,8.20,8.20,8.20,99.70,1040702,28,19912,-69
2023-03-14 16:06:20,8.20,8.20,8.20,99.10,1038897,28,20382,-69
2023-03-14 16:06:51,8.20,8.20,8.20,99.20,1039780,28,19909,-69
2023-03-14 16:07:21,8.20,8.20,8.20,99.40,1038321,28,20544,-71
2023-03-14 16:07:52,8.20,8.20,8.20,99.10,1037065,28,19973,-68
2023-03-14 16:08:25,8.10,8.10,8.10,98.80,1038527,28,20000,-68
2023-03-14 16:08:55,8.10,8.10,8.10,99.00,1039453,28,20378,-68
2023-03-14 16:09:26,8.00,8.00,8.00,99.30,1036938,28,19905,-68
2023-03-14 16:09:57,8.00,8.00,8.00,99.20,1036635,28,19919,-68
2023-03-14 16:10:28,8.00,8.00,8.00,99.60,1037636,28,19928,-69
2023-03-14 16:10:59,8.10,8.10,8.10,99.60,1040344,28,19940,-69
2023-03-14 16:11:30,8.10,8.10,8.10,99.50,1032096,28,20068,-68
2023-03-14 16:12:01,8.10,8.10,8.10,99.20,1032542,28,19916,-68
2023-03-14 16:12:31,8.10,8.10,8.10,99.40,1030870,28,20000,-68
2023-03-14 16:13:02,8.00,8.00,8.00,99.30,1038294,28,20280,-68
2023-03-14 16:13:33,8.00,8.00,8.00,99.30,1036907,28,19921,-69
2023-03-14 16:14:03,8.00,8.00,8.00,99.20,1040234,28,19920,-68
2023-03-14 16:14:34,8.00,8.00,8.00,99.30,1036463,28,19913,-68
2023-03-14 16:15:05,8.10,8.10,8.10,99.30,1038027,28,20227,-68
2023-03-14 16:15:35,8.10,8.10,8.10,99.40,1036658,28,19909,-69
2023-03-14 16:16:07,8.10,8.10,8.10,99.40,1038712,28,20443,-68
2023-03-14 16:16:37,8.10,8.10,8.10,99.20,1039611,28,19913,-69
2023-03-14 16:17:10,8.10,8.10,8.10,98.90,1038290,28,19931,-69
2023-03-14 16:17:43,8.00,8.00,8.00,98.90,1039768,28,20486,-68
2023-03-14 16:18:13,8.00,8.00,8.00,99.00,1037936,28,19909,-69
2023-03-14 16:18:44,8.00,8.00,8.00,99.30,1039919,28,19932,-67
2023-03-14 16:19:15,8.00,8.00,8.00,99.10,1037902,28,19909,-69
2023-03-14 16:19:45,7.90,7.90,7.90,99.00,1040768,28,19916,-67
2023-03-14 16:20:19,8.10,8.10,8.10,99.90,1038729,28,19975,-67
2023-03-14 16:20:53,8.10,8.10,8.10,99.50,1035795,28,20019,-68
2023-03-14 16:21:24,8.10,8.10,8.10,99.20,1035276,28,20363,-70
2023-03-14 16:21:55,8.10,8.10,8.10,99.10,1039854,28,20012,-67
2023-03-14 16:22:26,8.10,8.10,8.10,99.30,1036579,28,19914,-68
2023-03-14 16:22:56,8.00,8.00,8.00,99.20,1037232,28,19909,-68
2023-03-14 16:23:28,7.90,7.90,7.90,99.20,1038229,28,19950,-68
2023-03-14 16:23:59,8.00,8.00,8.00,99.40,1035880,28,19909,-69
2023-03-14 16:24:30,8.00,8.00,8.00,99.40,1034821,28,19924,-68
2023-03-14 16:25:01,8.00,8.00,8.00,99.40,1041244,28,19937,-68
2023-03-14 16:25:32,8.00,8.00,8.00,99.30,1037265,28,20632,-70
2023-03-14 16:26:03,7.90,7.90,7.90,99.40,1037153,28,19992,-68
2023-03-14 16:26:36,7.90,7.90,7.90,99.30,1036577,28,19916,-69
2023-03-14 16:27:06,7.90,7.90,7.90,99.10,1037863,28,19909,-69
2023-03-14 16:27:37,7.80,7.80,7.80,99.00,1039011,28,20000,-68
2023-03-14 16:28:08,7.90,7.90,7.90,99.50,1040370,28,19917,-69
2023-03-14 16:28:39,7.80,7.80,7.80,99.30,1036533,28,19996,-68
2023-03-14 16:29:09,7.80,7.80,7.80,99.00,1037245,28,19940,-68
2023-03-14 16:29:40,7.80,7.80,7.80,98.90,1042816,28,20002,-68
2023-03-14 16:30:13,7.80,7.80,7.80,99.00,1039795,28,19920,-69
2023-03-14 16:30:43,7.80,7.80,7.80,98.70,1037291,28,19917,-70
2023-03-14 16:31:15,7.90,7.90,7.90,98.80,1038383,28,19921,-67
2023-03-14 16:31:46,7.80,7.80,7.80,98.50,1036595,28,19913,-68
2023-03-14 16:32:18,7.80,7.80,7.80,98.50,1039278,28,19917,-68
2023-03-14 16:32:48,7.70,7.70,7.70,98.50,1037373,28,19965,-69
2023-03-14 16:33:19,7.70,7.70,7.70,98.60,1038805,28,19917,-68
2023-03-14 16:33:50,7.70,7.70,7.70,98.20,1037709,28,19909,-70
2023-03-14 16:34:20,7.70,7.70,7.70,98.20,1036418,28,19918,-68
2023-03-14 16:34:51,7.70,7.70,7.70,98.30,1035744,28,20356,-68
2023-03-14 16:35:21,7.70,7.70,7.70,98.30,1036668,28,20067,-69
2023-03-14 16:35:56,7.70,7.70,7.70,98.40,1036918,28,19919,-68
2023-03-14 16:36:27,7.70,7.70,7.70,98.40,1036959,28,19909,-69
2023-03-14 16:36:58,7.70,7.70,7.70,98.50,1036389,28,19906,-69
2023-03-14 16:37:28,7.80,7.80,7.80,98.20,1036596,28,19909,-70
2023-03-14 16:37:59,7.80,7.80,7.80,97.80,1039124,28,19980,-68
2023-03-14 16:38:31,7.80,7.80,7.80,98.10,1036625,28,20398,-68
2023-03-14 16:39:02,7.80,7.80,7.80,97.70,1037830,28,20362,-69
2023-03-14 16:39:33,7.80,7.80,7.80,98.00,1039137,28,20227,-70
2023-03-14 16:40:04,7.70,7.70,7.70,97.60,1040436,28,19986,-69
2023-03-14 16:40:37,7.80,7.80,7.80,97.60,1037457,28,19912,-70
2023-03-14 16:41:08,7.80,7.80,7.80,98.40,1034576,28,19913,-69
2023-03-14 16:41:39,7.80,7.80,7.80,97.60,1040479,28,19931,-69
2023-03-14 16:42:09,7.80,7.80,7.80,97.60,1040681,28,19916,-68
2023-03-14 16:42:40,7.80,7.80,7.80,97.70,1040830,28,19916,-68
2023-03-14 16:43:10,7.80,7.80,7.80,97.70,1039642,28,19975,-69
2023-03-14 16:43:41,7.80,7.80,7.80,97.50,1036840,28,19913,-69
2023-03-14 16:44:12,7.80,7.80,7.80,98.30,1035908,28,19998,-69
2023-03-14 16:44:43,7.90,7.90,7.90,97.90,1035185,28,20209,-69
2023-03-14 16:45:16,7.90,7.90,7.90,97.50,1039594,28,20011,-69
2023-03-14 16:45:49,7.80,7.80,7.80,97.00,1037088,28,19920,-68
2023-03-14 16:46:21,7.80,7.80,7.80,97.20,1038111,28,19912,-69
2023-03-14 16:46:51,7.80,7.80,7.80,97.10,1040287,28,19909,-70
2023-03-14 16:47:22,7.80,7.80,7.80,96.90,1040708,28,19909,-69
2023-03-14 16:47:52,7.80,7.80,7.80,96.90,1038890,28,19944,-68
2023-03-14 16:48:23,7.80,7.80,7.80,97.30,1040482,28,20446,-69
2023-03-14 16:48:54,7.80,7.80,7.80,97.00,1039041,28,19916,-69
2023-03-14 16:49:24,7.80,7.80,7.80,97.00,1035076,28,19924,-68
2023-03-14 16:49:58,7.80,7.80,7.80,97.30,1038365,28,20741,-68
2023-03-14 16:50:28,7.80,7.80,7.80,97.40,1035746,28,19926,-68
2023-03-14 16:50:59,7.80,7.80,7.80,97.10,1036648,28,20754,-68
2023-03-14 16:51:32,7.70,7.70,7.70,97.10,1034649,28,19905,-69
2023-03-14 16:52:06,7.70,7.70,7.70,96.90,1040574,28,19909,-69
2023-03-14 16:52:36,7.70,7.70,7.70,97.10,1040739,28,20385,-67
2023-03-14 16:53:07,7.60,7.60,7.60,97.10,1041394,28,19935,-71
2023-03-14 16:53:38,7.60,7.60,7.60,97.20,1036810,28,19905,-70
2023-03-14 16:54:09,7.60,7.60,7.60,97.00,1038979,28,20306,-70
2023-03-14 16:54:39,7.60,7.60,7.60,97.50,1041190,28,19905,-69
2023-03-14 16:55:10,7.70,7.70,7.70,98.00,1041152,28,20323,-68
2023-03-14 16:55:41,7.70,7.70,7.70,97.30,1040983,28,19916,-69
2023-03-14 16:56:17,7.70,7.70,7.70,96.90,1011502,28,20345,-69
2023-03-14 16:56:48,7.60,7.60,7.60,96.90,1038274,28,19905,-70
2023-03-14 16:57:19,7.60,7.60,7.60,97.00,1036804,28,19917,-68
2023-03-14 16:57:49,7.60,7.60,7.60,97.20,1037850,28,20000,-70
2023-03-14 16:58:20,7.60,7.60,7.60,97.20,1038839,28,20003,-70
2023-03-14 16:58:50,7.60,7.60,7.60,97.30,1041885,28,19905,-68
2023-03-14 16:59:21,7.50,7.50,7.50,97.10,1046948,28,19994,-71
2023-03-14 16:59:52,7.50,7.50,7.50,97.00,1045085,28,19957,-69
2023-03-14 17:00:22,7.50,7.50,7.50,97.40,1048820,28,19900,-68
2023-03-14 17:00:53,7.50,7.50,7.50,97.30,1044989,28,20546,-70
2023-03-14 17:01:24,7.50,7.50,7.50,97.20,1051023,28,19935,-69
2023-03-14 17:01:55,7.50,7.50,7.50,97.10,1044761,28,20602,-69
2023-03-14 17:02:25,7.50,7.50,7.50,97.20,1044791,28,19908,-69
2023-03-14 17:02:56,7.50,7.50,7.50,97.20,1045298,28,20221,-70
2023-03-14 17:03:27,7.40,7.40,7.40,97.20,1046492,28,19909,-68
2023-03-14 17:04:00,7.40,7.40,7.40,97.20,1045929,28,20427,-71
2023-03-14 17:04:31,7.40,7.40,7.40,97.20,1044033,28,20001,-69
2023-03-14 17:05:02,7.40,7.40,7.40,97.20,1044636,28,19969,-68
2023-03-14 17:05:32,7.40,7.40,7.40,97.20,1042226,28,19920,-69
2023-03-14 17:06:03,7.40,7.40,7.40,97.30,1043581,28,20190,-69
2023-03-14 17:06:34,7.40,7.40,7.40,97.30,1045346,28,19924,-68
2023-03-14 17:07:05,7.40,7.40,7.40,97.30,1043468,28,19912,-68
2023-03-14 17:07:36,7.40,7.40,7.40,97.10,1046127,28,19916,-70
2023-03-14 17:08:06,7.40,7.40,7.40,97.20,1043380,28,19917,-69
2023-03-14 17:08:40,7.40,7.40,7.40,97.00,1044716,28,19962,-68
2023-03-14 17:09:10,7.40,7.40,7.40,97.00,1045052,28,19924,-69
2023-03-14 17:09:41,7.40,7.40,7.40,97.20,1043160,28,20184,-68
2023-03-14 17:10:12,7.40,7.40,7.40,97.20,1040151,28,19911,-67
2023-03-14 17:10:43,7.40,7.40,7.40,97.10,1043542,28,20583,-69
2023-03-14 17:11:13,7.40,7.40,7.40,97.00,1040003,28,20271,-69
2023-03-14 17:11:44,7.30,7.30,7.30,96.80,1044395,28,20007,-70
2023-03-14 17:12:15,7.30,7.30,7.30,97.00,1042793,28,20252,-68
2023-03-14 17:12:45,7.30,7.30,7.30,97.00,1034517,28,19996,-68
2023-03-14 17:13:16,7.30,7.30,7.30,97.10,1036406,28,19908,-71
2023-03-14 17:13:47,7.30,7.30,7.30,97.00,1040165,28,19909,-68
2023-03-14 17:14:18,7.30,7.30,7.30,97.00,1041504,28,19960,-69
2023-03-14 17:14:48,7.30,7.30,7.30,96.80,1044878,28,19908,-69
2023-03-14 17:15:22,7.30,7.30,7.30,96.80,1038845,28,19921,-68
2023-03-14 17:15:54,7.30,7.30,7.30,97.00,1038328,28,20368,-68
2023-03-14 17:16:25,7.30,7.30,7.30,97.00,1037478,28,20381,-70
2023-03-14 17:16:56,7.30,7.30,7.30,97.20,1035673,28,20244,-69
2023-03-14 17:17:26,7.30,7.30,7.30,97.00,1038293,28,19916,-70
2023-03-14 17:17:57,7.20,7.20,7.20,97.00,1045082,28,19924,-70
2023-03-14 17:18:28,7.20,7.20,7.20,97.40,1049698,28,19912,-68
2023-03-14 17:18:59,7.30,7.30,7.30,97.80,1048670,28,19926,-70
2023-03-14 17:19:32,7.40,7.40,7.40,97.80,1050409,28,19916,-67
2023-03-14 17:20:05,7.40,7.40,7.40,97.50,1048330,28,19920,-69
2023-03-14 17:20:35,7.40,7.40,7.40,97.50,1044845,28,20264,-68
2023-03-14 17:21:06,7.40,7.40,7.40,97.40,1045427,28,19999,-67
2023-03-14 17:21:37,7.40,7.40,7.40,97.50,1039118,28,19912,-68
2023-03-14 17:22:07,7.40,7.40,7.40,96.90,1043196,28,19930,-69
2023-03-14 17:22:38,7.40,7.40,7.40,97.10,1039653,28,19928,-67
2023-03-14 17:23:08,7.40,7.40,7.40,96.80,1036979,28,19924,-68
2023-03-14 17:23:40,7.30,7.30,7.30,96.70,1042749,28,20405,-69
2023-03-14 17:24:10,7.40,7.40,7.40,97.20,1042666,28,19912,-70
2023-03-14 17:24:41,7.40,7.40,7.40,97.10,1038054,28,19917,-67
2023-03-14 17:25:12,7.30,7.30,7.30,96.90,1044439,28,19913,-70
2023-03-14 17:25:44,7.30,7.30,7.30,97.10,1043041,28,19920,-69
2023-03-14 17:26:17,7.30,7.30,7.30,97.10,1044464,28,19912,-69
2023-03-14 17:26:47,7.40,7.40,7.40,97.30,1041823,28,19919,-69
2023-03-14 17:27:19,7.30,7.30,7.30,97.40,1044841,28,19958,-68
2023-03-14 17:27:50,7.40,7.40,7.40,97.60,1043588,28,20418,-71
2023-03-14 17:28:23,7.40,7.40,7.40,97.50,1041715,28,19909,-72
2023-03-14 17:28:54,7.30,7.30,7.30,96.80,1048316,28,19974,-69
2023-03-14 17:29:24,7.30,7.30,7.30,96.60,1044472,28,19912,-68
2023-03-14 17:29:55,7.30,7.30,7.30,96.70,1044579,28,20355,-68
2023-03-14 17:30:25,7.30,7.30,7.30,96.80,1044421,28,19913,-68
2023-03-14 17:31:00,7.30,7.30,7.30,97.40,1042336,28,19912,-68
2023-03-14 17:31:30,7.30,7.30,7.30,96.70,1045093,28,19931,-68
2023-03-14 17:32:01,7.20,7.20,7.20,96.60,1040648,28,19916,-71
2023-03-14 17:32:32,7.20,7.20,7.20,96.60,1040321,28,19913,-69
2023-03-14 17:33:03,7.20,7.20,7.20,96.70,1044829,28,19987,-69
2023-03-14 17:33:34,7.20,7.20,7.20,96.90,1038274,28,19955,-68
2023-03-14 17:34:05,7.20,7.20,7.20,96.80,1038213,28,20176,-70
2023-03-14 17:34:35,7.20,7.20,7.20,96.70,1036086,28,19922,-69
2023-03-14 17:35:06,7.20,7.20,7.20,96.70,1038236,28,19917,-68
2023-03-14 17:35:37,7.10,7.10,7.10,96.60,1043817,28,19917,-70
2023-03-14 17:36:08,7.10,7.10,7.10,96.70,1048734,28,19912,-68
2023-03-14 17:36:38,7.10,7.10,7.10,96.70,1045253,28,19926,-69
2023-03-14 17:37:09,7.10,7.10,7.10,97.20,1048565,28,19916,-69
2023-03-14 17:37:40,7.10,7.10,7.10,96.90,1043427,28,19923,-68
2023-03-14 17:38:11,7.10,7.10,7.10,96.70,1044878,28,20428,-69
2023-03-14 17:38:41,7.10,7.10,7.10,97.00,1044422,28,20505,-70
2023-03-14 17:39:12,7.10,7.10,7.10,96.90,1048679,28,19908,-71
2023-03-14 17:39:42,7.10,7.10,7.10,96.80,1044657,28,19915,-69
2023-03-14 17:40:13,7.10,7.10,7.10,96.70,1046246,28,19966,-68
2023-03-14 17:40:47,7.10,7.10,7.10,96.70,1046847,28,19908,-69
2023-03-14 17:41:18,7.00,7.00,7.00,96.70,1048640,28,19959,-70
2023-03-14 17:41:49,7.00,7.00,7.00,96.90,1045424,28,19908,-69
2023-03-14 17:42:19,7.10,7.10,7.10,96.90,1045222,28,19905,-70
2023-03-14 17:42:50,7.00,7.00,7.00,96.90,1048354,28,19915,-69
2023-03-14 17:43:21,7.00,7.00,7.00,96.90,1044564,28,19968,-69
2023-03-14 17:43:51,7.00,7.00,7.00,96.80,1043763,28,19916,-69
2023-03-14 17:44:22,7.00,7.00,7.00,96.80,1044178,28,19916,-69
2023-03-14 17:44:52,7.00,7.00,7.00,96.90,1042596,28,20241,-69
2023-03-14 17:45:23,7.00,7.00,7.00,96.90,1042801,28,20256,-69
2023-03-14 17:46:00,7.00,7.00,7.00,97.10,1046412,28,20192,-69
2023-03-14 17:46:31,7.00,7.00,7.00,97.00,1042602,28,19912,-68
2023-03-14 17:47:02,7.00,7.00,7.00,96.90,1039090,28,19947,-70
2023-03-14 17:47:32,7.00,7.00,7.00,96.90,1038794,28,19921,-68
2023-03-14 17:48:03,7.00,7.00,7.00,97.10,1038814,28,20006,-68
2023-03-14 17:48:33,7.00,7.00,7.00,97.10,1040053,28,19908,-69
2023-03-14 17:49:04,7.00,7.00,7.00,97.00,1042548,28,19935,-68
2023-03-14 17:49:35,6.90,6.90,6.90,97.00,1046084,28,19986,-68
2023-03-14 17:50:06,6.90,6.90,6.90,97.10,1042482,28,19918,-68
2023-03-14 17:50:36,6.90,6.90,6.90,97.00,1042328,28,20291,-68
2023-03-14 17:51:07,6.90,6.90,6.90,97.00,1044148,28,19916,-68
2023-03-14 17:51:38,6.90,6.90,6.90,97.00,1042962,28,19916,-68
2023-03-14 17:52:11,6.90,6.90,6.90,97.10,1041990,28,20573,-69
2023-03-14 17:52:42,6.90,6.90,6.90,97.10,1042392,28,20009,-69
2023-03-14 17:53:12,6.90,6.90,6.90,97.10,1043780,28,19909,-68
2023-03-14 17:53:43,6.90,6.90,6.90,97.10,1043493,28,19916,-69
2023-03-14 17:54:13,6.90,6.90,6.90,97.10,1045100,28,19972,-68
2023-03-14 17:54:44,6.80,6.80,6.80,97.10,1042781,28,20358,-69
2023-03-14 17:55:15,6.80,6.80,6.80,97.40,1045348,28,19966,-68
2023-03-14 17:55:47,6.90,6.90,6.90,97.40,1042631,28,19923,-69
2023-03-14 17:56:17,6.80,6.80,6.80,97.30,999485,28,20894,-68
2023-03-14 17:56:48,6.80,6.80,6.80,97.40,1046359,28,19917,-68
2023-03-14 17:57:19,6.80,6.80,6.80,97.50,1039735,28,20549,-67
2023-03-14 17:57:49,6.90,6.90,6.90,97.50,1035728,28,20233,-68
2023-03-14 17:58:20,6.90,6.90,6.90,97.40,1036309,28,19931,-68
2023-03-14 17:58:51,6.90,6.90,6.90,97.30,1038850,28,19976,-69
2023-03-14 17:59:23,6.90,6.90,6.90,97.30,1039041,28,21744,-69
2023-03-14 17:59:54,6.90,6.90,6.90,97.30,1040683,28,19912,-68
2023-03-14 18:00:24,6.90,6.90,6.90,97.40,1042229,28,19912,-69
2023-03-14 18:00:58,6.90,6.90,6.90,97.30,1043877,28,20319,-68
2023-03-14 18:01:29,6.90,6.90,6.90,97.40,1042437,28,19931,-68
2023-03-14 18:01:59,6.90,6.90,6.90,97.30,1037900,28,20248,-68
2023-03-14 18:02:30,6.80,6.80,6.80,97.30,1038779,28,19992,-69
2023-03-14 18:03:00,6.90,6.90,6.90,97.60,1038919,28,19912,-69
2023-03-14 18:03:31,6.90,6.90,6.90,97.70,1041204,28,19920,-70
2023-03-14 18:04:02,6.90,6.90,6.90,97.50,1042403,28,19912,-68
2023-03-14 18:04:34,6.90,6.90,6.90,97.50,1044387,28,19924,-69
2023-03-14 18:05:05,6.90,6.90,6.90,97.50,1044318,28,20385,-69
2023-03-14 18:05:39,6.90,6.90,6.90,97.40,1044014,28,20311,-68
2023-03-14 18:06:11,6.90,6.90,6.90,97.50,1043337,28,20094,-71
2023-03-14 18:06:43,6.90,6.90,6.90,97.40,1046410,28,20426,-68
2023-03-14 18:07:14,6.90,6.90,6.90,97.50,1041879,28,19912,-70
2023-03-14 18:07:44,6.90,6.90,6.90,97.40,1045876,28,20315,-68
2023-03-14 18:08:15,6.90,6.90,6.90,97.50,1043933,28,19919,-68
2023-03-14 18:08:46,6.80,6.80,6.80,97.50,1039757,28,19961,-69
2023-03-14 18:09:17,6.80,6.80,6.80,97.60,1035207,28,20519,-68
2023-03-14 18:09:48,6.80,6.80,6.80,97.70,1033415,28,20324,-70
2023-03-14 18:10:20,6.80,6.80,6.80,97.70,1035373,28,19924,-69
2023-03-14 18:10:52,6.80,6.80,6.80,97.80,1037644,28,19924,-67
2023-03-14 18:11:24,6.80,6.80,6.80,97.70,1044283,28,21400,-68
2023-03-14 18:11:54,6.80,6.80,6.80,97.60,1042550,28,19952,-68
2023-03-14 18:12:27,6.80,6.80,6.80,97.70,1043686,28,19916,-67
2023-03-14 18:12:58,6.80,6.80,6.80,97.80,1042507,28,19920,-68
2023-03-14 18:13:28,6.80,6.80,6.80,97.80,1045930,28,20309,-69
2023-03-14 18:14:06,6.70,6.70,6.70,97.70,1041103,28,20010,-70
2023-03-14 18:14:37,6.80,6.80,6.80,97.70,1038816,28,20636,-68
2023-03-14 18:15:09,6.80,6.80,6.80,97.80,1038283,28,20441,-68
2023-03-14 18:15:40,6.80,6.80,6.80,97.90,1042461,28,19987,-69
2023-03-14 18:16:15,6.70,6.70,6.70,97.70,1046623,28,19923,-68
2023-03-14 18:16:47,6.70,6.70,6.70,97.80,1047523,28,20024,-68
2023-03-14 18:17:18,6.80,6.80,6.80,97.90,1045643,28,19986,-70
2023-03-14 18:17:48,6.70,6.70,6.70,97.80,1042784,28,19934,-69
2023-03-14 18:18:20,6.70,6.70,6.70,97.90,1042513,28,19943,-68
2023-03-14 18:18:52,6.80,6.80,6.80,97.90,1045607,28,19947,-70
2023-03-14 18:19:23,6.80,6.80,6.80,97.90,1043421,28,20073,-68
2023-03-14 18:19:55,6.70,6.70,6.70,97.90,1044222,28,20421,-69
2023-03-14 18:20:29,6.70,6.70,6.70,97.80,1044081,28,19934,-68
2023-03-14 18:20:59,6.70,6.70,6.70,97.90,1036581,28,20029,-68
2023-03-14 18:21:31,6.80,6.80,6.80,98.00,1038254,28,19939,-68
2023-03-14 18:22:02,6.80,6.80,6.80,97.90,1039528,28,19917,-68
2023-03-14 18:22:34,6.80,6.80,6.80,97.90,1038336,28,19913,-69
2023-03-14 18:23:05,6.80,6.80,6.80,97.90,1042099,28,20465,-68
2023-03-14 18:23:37,6.80,6.80,6.80,97.90,1041910,28,19909,-69
2023-03-14 18:24:07,6.80,6.80,6.80,97.90,1041947,28,20069,-72
2023-03-14 18:24:38,6.80,6.80,6.80,97.90,1041461,28,19993,-69
2023-03-14 18:25:09,6.80,6.80,6.80,98.00,1043849,28,20392,-72
2023-03-14 18:25:39,6.80,6.80,6.80,97.90,1045995,28,20038,-69
2023-03-14 18:26:10,6.80,6.80,6.80,97.90,1044291,28,19909,-69
2023-03-14 18:26:41,6.80,6.80,6.80,97.90,1044258,28,20397,-68
2023-03-14 18:27:13,6.80,6.80,6.80,97.90,1044230,28,19916,-68
2023-03-14 18:27:43,6.80,6.80,6.80,98.00,1044545,28,19920,-71
2023-03-14 18:28:15,6.80,6.80,6.80,97.80,1043195,28,20463,-68
2023-03-14 18:28:46,6.80,6.80,6.80,97.80,1048260,28,20379,-69
2023-03-14 18:29:17,6.80,6.80,6.80,97.70,1043967,28,19909,-68
2023-03-14 18:29:47,6.80,6.80,6.80,97.80,1046725,28,19908,-70
2023-03-14 18:30:19,6.80,6.80,6.80,97.70,1044427,28,19908,-70
2023-03-14 18:30:52,6.80,6.80,6.80,97.60,1049380,28,20362,-69
2023-03-14 18:31:24,6.80,6.80,6.80,97.70,1042121,28,19912,-70
2023-03-14 18:31:55,6.80,6.80,6.80,97.70,1046113,28,19921,-70
2023-03-14 18:32:26,6.80,6.80,6.80,97.80,1046244,28,20311,-68
2023-03-14 18:32:56,6.80,6.80,6.80,97.80,1044543,28,19947,-70
2023-03-14 18:33:27,6.80,6.80,6.80,97.80,1044301,28,20228,-69
2023-03-14 18:33:59,6.70,6.70,6.70,97.80,1041256,28,19919,-68
2023-03-14 18:34:32,6.70,6.70,6.70,97.80,1042938,28,19990,-69
2023-03-14 18:35:03,6.70,6.70,6.70,97.90,1041170,28,20435,-69
2023-03-14 18:35:35,6.80,6.80,6.80,98.00,1041806,28,20301,-69
2023-03-14 18:36:10,6.80,6.80,6.80,98.00,1047958,28,19919,-68
2023-03-14 18:36:40,6.80,6.80,6.80,98.20,1042841,28,19919,-68
2023-03-14 18:37:11,6.80,6.80,6.80,97.90,1045861,28,19998,-71
2023-03-14 18:37:42,6.80,6.80,6.80,97.90,1045296,28,19912,-72
2023-03-14 18:38:12,6.80,6.80,6.80,97.90,1047276,28,19974,-70
2023-03-14 18:38:45,6.80,6.80,6.80,98.00,1044299,28,19922,-69
2023-03-14 18:39:15,6.80,6.80,6.80,98.00,1045035,28,19982,-71
2023-03-14 18:39:46,6.80,6.80,6.80,97.90,1042054,28,20683,-69
2023-03-14 18:40:18,6.80,6.80,6.80,98.00,1040699,28,20343,-68
2023-03-14 18:40:49,6.80,6.80,6.80,97.80,1044253,28,20346,-69
2023-03-14 18:41:22,6.80,6.80,6.80,97.80,1042759,28,19946,-69
2023-03-14 18:41:52,6.80,6.80,6.80,97.70,1045977,28,19910,-69
2023-03-14 18:42:23,6.80,6.80,6.80,97.70,1046170,28,20260,-68
2023-03-14 18:42:54,6.70,6.70,6.70,97.60,1046753,28,19922,-70
2023-03-14 18:43:24,6.70,6.70,6.70,97.70,1042355,28,19969,-68
2023-03-14 18:43:55,6.70,6.70,6.70,97.80,1039267,28,19913,-69
2023-03-14 18:44:26,6.70,6.70,6.70,97.80,1043832,28,19995,-70
2023-03-14 18:44:57,6.70,6.70,6.70,97.90,1042243,28,20374,-70
2023-03-14 18:45:27,6.70,6.70,6.70,97.80,1041425,28,20367,-71
2023-03-14 18:45:58,6.70,6.70,6.70,97.80,1044998,28,19908,-70
2023-03-14 18:46:29,6.70,6.70,6.70,97.80,1042924,28,19908,-69
2023-03-14 18:47:00,6.70,6.70,6.70,97.80,1044738,28,20292,-69
2023-03-14 18:47:34,6.70,6.70,6.70,97.90,1040214,28,19952,-69
2023-03-14 18:48:05,6.70,6.70,6.70,97.90,1042371,28,20297,-68
2023-03-14 18:48:41,6.70,6.70,6.70,97.80,1043925,28,20272,-69
2023-03-14 18:49:12,6.70,6.70,6.70,97.90,1045841,28,19912,-70
2023-03-14 18:49:43,6.70,6.70,6.70,97.90,1046212,28,20093,-69
2023-03-14 18:50:14,6.70,6.70,6.70,98.00,1042966,28,19920,-68
2023-03-14 18:50:44,6.70,6.70,6.70,98.00,1042930,28,20015,-69
2023-03-14 18:51:15,6.70,6.70,6.70,98.00,1043693,28,19920,-69
2023-03-14 18:51:46,6.70,6.70,6.70,97.80,1045050,28,20260,-69
2023-03-14 18:52:16,6.70,6.70,6.70,97.80,1044525,28,19916,-69
2023-03-14 18:52:47,6.70,6.70,6.70,97.80,1044315,28,20038,-69
2023-03-14 18:53:18,6.70,6.70,6.70,97.80,1044455,28,19917,-70
2023-03-14 18:53:48,6.70,6.70,6.70,97.80,1043659,28,20092,-75
2023-03-14 18:54:20,6.70,6.70,6.70,97.80,1042478,28,19919,-68
2023-03-14 18:54:51,6.70,6.70,6.70,97.70,1041834,28,20248,-69
2023-03-14 18:55:21,6.70,6.70,6.70,97.70,1042783,28,19915,-71
2023-03-14 18:55:53,6.70,6.70,6.70,98.00,1044180,28,20278,-70
2023-03-14 18:56:42,6.70,6.70,6.70,97.80,1042987,28,19917,-74
2023-03-14 18:57:13,6.70,6.70,6.70,97.80,1040804,28,20295,-69
2023-03-14 18:57:43,6.70,6.70,6.70,97.70,1045417,28,19911,-69
2023-03-14 18:58:14,6.70,6.70,6.70,97.80,1042354,28,19977,-71
2023-03-14 18:58:45,6.70,6.70,6.70,97.70,1046682,28,19905,-72
2023-03-14 18:59:16,6.70,6.70,6.70,97.70,1049357,28,19924,-70
2023-03-14 18:59:46,6.70,6.70,6.70,97.80,1042833,28,19916,-70
2023-03-14 19:00:18,6.70,6.70,6.70,97.80,1042444,28,20403,-70
2023-03-14 19:00:50,6.70,6.70,6.70,97.80,1044270,28,20351,-69
2023-03-14 19:01:21,6.70,6.70,6.70,97.80,1040719,28,19919,-70
2023-03-14 19:01:53,6.70,6.70,6.70,97.80,1038501,28,19924,-69
2023-03-14 19:02:26,6.70,6.70,6.70,97.80,1040016,28,20419,-70
2023-03-14 19:02:57,6.70,6.70,6.70,97.90,1035660,28,20011,-70
2023-03-14 19:03:28,6.80,6.80,6.80,97.90,1040546,28,19963,-69
2023-03-14 19:03:59,6.80,6.80,6.80,97.90,1037514,28,19931,-69
2023-03-14 19:04:29,6.80,6.80,6.80,97.80,1039350,28,19944,-70
2023-03-14 19:05:00,6.80,6.80,6.80,97.70,1046484,28,20289,-69
2023-03-14 19:05:31,6.70,6.70,6.70,97.70,1040988,28,20465,-69
2023-03-14 19:06:03,6.80,6.80,6.80,97.70,1045402,28,19917,-69
2023-03-14 19:06:33,6.80,6.80,6.80,97.80,1042804,28,20658,-70
2023-03-14 19:07:04,6.80,6.80,6.80,97.80,1045370,28,19974,-70
2023-03-14 19:07:35,6.80,6.80,6.80,97.80,1043119,28,19934,-69
2023-03-14 19:08:05,6.80,6.80,6.80,97.70,1044651,28,19968,-71
2023-03-14 19:08:36,6.80,6.80,6.80,97.70,1045105,28,19966,-71
2023-03-14 19:09:09,6.80,6.80,6.80,97.80,1044808,28,19908,-70
2023-03-14 19:09:40,6.80,6.80,6.80,97.70,1041110,28,20325,-68
2023-03-14 19:10:10,6.80,6.80,6.80,97.70,1043551,28,19923,-70
2023-03-14 19:10:41,6.80,6.80,6.80,97.70,1045198,28,19912,-69
2023-03-14 19:11:13,6.80,6.80,6.80,97.70,1043711,28,19917,-68
2023-03-14 19:11:43,6.80,6.80,6.80,97.90,1043668,28,19904,-67
2023-03-14 19:12:15,6.80,6.80,6.80,97.80,1045760,28,19978,-68
2023-03-14 19:12:47,6.90,6.90,6.90,97.80,1046926,28,19921,-69
2023-03-14 19:13:17,6.80,6.80,6.80,97.80,1040652,28,20057,-68
2023-03-14 19:13:48,6.80,6.80,6.80,97.70,1040550,28,19921,-70
2023-03-14 19:14:19,6.80,6.80,6.80,97.70,1038955,28,20015,-69
2023-03-14 19:14:50,6.80,6.80,6.80,97.70,1039879,28,19984,-69
2023-03-14 19:15:20,6.80,6.80,6.80,97.70,1045392,28,19921,-68
2023-03-14 19:15:54,6.80,6.80,6.80,97.80,1048212,28,19916,-72
2023-03-14 19:16:25,6.90,6.90,6.90,97.80,1043686,28,19982,-69
2023-03-14 19:16:55,6.90,6.90,6.90,97.90,1046335,28,19927,-69
2023-03-14 19:17:26,6.90,6.90,6.90,97.90,1038434,28,19989,-68
2023-03-14 19:17:57,6.90,6.90,6.90,97.80,1039717,28,19968,-71
2023-03-14 19:18:27,6.90,6.90,6.90,97.80,1039134,28,19958,-71
2023-03-14 19:18:58,6.90,6.90,6.90,97.70,1039681,28,19962,-71
2023-03-14 19:19:30,6.80,6.80,6.80,97.70,1042519,28,20047,-71
2023-03-14 19:20:01,6.90,6.90,6.90,97.80,1045938,28,19908,-70
2023-03-14 19:20:31,6.90,6.90,6.90,97.80,1043955,28,19916,-69
2023-03-14 19:21:04,6.90,6.90,6.90,97.80,1039375,28,19963,-68
2023-03-14 19:21:36,6.80,6.80,6.80,97.80,1035576,28,20006,-69
2023-03-14 19:22:06,6.90,6.90,6.90,97.80,1035556,28,19917,-69
2023-03-14 19:22:37,6.90,6.90,6.90,97.80,1034213,28,20465,-68
2023-03-14 19:23:08,6.90,6.90,6.90,97.90,1035858,28,19917,-70
2023-03-14 19:23:40,6.90,6.90,6.90,97.80,1038326,28,20331,-69
2023-03-14 19:24:15,6.90,6.90,6.90,97.80,1037682,28,20058,-68
2023-03-14 19:24:46,6.90,6.90,6.90,98.00,1040483,28,19948,-69
2023-03-14 19:25:16,6.90,6.90,6.90,97.90,1044212,28,19920,-68
2023-03-14 19:25:47,6.90,6.90,6.90,97.90,1044707,28,20084,-69
2023-03-14 19:26:18,6.90,6.90,6.90,97.90,1044522,28,19919,-68
2023-03-14 19:26:48,6.90,6.90,6.90,97.90,1041362,28,19979,-70
2023-03-14 19:27:20,6.90,6.90,6.90,97.90,1042055,28,20044,-69
2023-03-14 19:27:50,6.90,6.90,6.90,97.90,1044721,28,20256,-69
2023-03-14 19:28:21,6.90,6.90,6.90,97.90,1045990,28,19940,-69
2023-03-14 19:28:52,6.90,6.90,6.90,97.90,1044749,28,20418,-73
2023-03-14 19:29:22,6.90,6.90,6.90,98.00,1044447,28,19928,-71
2023-03-14 19:29:53,6.90,6.90,6.90,98.00,1044136,28,20011,-69
2023-03-14 19:30:24,6.90,6.90,6.90,98.00,1044444,28,19920,-68
2023-03-14 19:30:54,6.90,6.90,6.90,98.00,1044781,28,19924,-69
2023-03-14 19:31:25,6.90,6.90,6.90,98.00,1044331,28,20012,-71
2023-03-14 19:31:56,6.90,6.90,6.90,98.10,1039977,28,19917,-68
2023-03-14 19:32:26,6.90,6.90,6.90,98.10,1041158,28,19974,-69
2023-03-14 19:32:57,7.00,7.00,7.00,98.20,1038685,28,19921,-70
2023-03-14 19:33:28,6.90,6.90,6.90,98.20,1040023,28,20753,-71
2023-03-14 19:33:59,6.90,6.90,6.90,98.10,1044601,28,19909,-70
2023-03-14 19:34:30,6.90,6.90,6.90,98.20,1043991,28,20007,-68
2023-03-14 19:35:01,6.90,6.90,6.90,98.20,1043232,28,19909,-70
2023-03-14 19:35:31,6.90,6.90,6.90,98.20,1038587,28,20164,-69
2023-03-14 19:36:02,6.90,6.90,6.90,98.40,1040551,28,19940,-69
2023-03-14 19:36:34,6.90,6.90,6.90,98.50,1038341,28,19999,-71
2023-03-14 19:37:05,6.90,6.90,6.90,98.40,1040865,28,19939,-69
2023-03-14 19:37:36,6.90,6.90,6.90,98.30,1038185,28,20373,-69
2023-03-14 19:38:07,6.90,6.90,6.90,98.40,1038367,28,19932,-69
2023-03-14 19:38:37,6.90,6.90,6.90,98.50,1039681,28,20386,-69
2023-03-14 19:39:08,6.90,6.90,6.90,98.30,1045782,28,19917,-69
2023-03-14 19:39:39,6.90,6.90,6.90,98.20,1042819,28,20436,-70
2023-03-14 19:40:10,6.90,6.90,6.90,98.30,1044793,28,20403,-69
2023-03-14 19:40:42,6.90,6.90,6.90,98.30,1039589,28,19914,-69
2023-03-14 19:41:13,6.80,6.80,6.80,98.30,1041369,28,19917,-70
2023-03-14 19:41:44,6.80,6.80,6.80,98.30,1040216,28,19909,-69
2023-03-14 19:42:14,6.90,6.90,6.90,98.40,1040141,28,20114,-68
2023-03-14 19:42:45,6.90,6.90,6.90,98.40,1042376,28,19999,-68
2023-03-14 19:43:16,6.90,6.90,6.90,98.40,1044760,28,19908,-70
2023-03-14 19:43:47,6.90,6.90,6.90,98.50,1046435,28,20034,-70
2023-03-14 19:44:18,6.90,6.90,6.90,98.40,1046150,28,19935,-70
2023-03-14 19:44:49,6.80,6.80,6.80,98.40,1040031,28,20047,-69
2023-03-14 19:45:21,6.90,6.90,6.90,98.40,1040233,28,19993,-70
2023-03-14 19:45:53,6.90,6.90,6.90,98.40,1041171,28,19936,-72
2023-03-14 19:46:24,6.90,6.90,6.90,98.40,1038992,28,19961,-70
2023-03-14 19:46:54,6.90,6.90,6.90,98.40,1040713,28,19913,-68
2023-03-14 19:47:25,6.90,6.90,6.90,98.40,1045455,28,19912,-69
2023-03-14 19:47:55,6.90,6.90,6.90,98.50,1045607,28,20351,-69
2023-03-14 19:48:28,6.90,6.90,6.90,98.50,1044307,28,19935,-70
2023-03-14 19:48:59,6.90,6.90,6.90,98.50,1048789,28,19908,-69
2023-03-14 19:49:30,7.00,7.00,7.00,98.50,1042516,28,19971,-70
2023-03-14 19:50:01,6.90,6.90,6.90,98.50,1044743,28,20363,-69
2023-03-14 19:50:33,7.00,7.00,7.00,98.50,1043209,28,19997,-69
2023-03-14 19:51:04,7.00,7.00,7.00,98.40,1039406,28,20490,-72
2023-03-14 19:51:34,7.00,7.00,7.00,98.40,1039993,28,19992,-70
2023-03-14 19:52:05,7.00,7.00,7.00,98.60,1036867,28,20397,-70
2023-03-14 19:52:37,7.00,7.00,7.00,98.60,1040440,28,20359,-70
2023-03-14 19:53:09,7.00,7.00,7.00,98.90,1045575,28,19943,-69
2023-03-14 19:53:40,7.00,7.00,7.00,98.60,1043449,28,19916,-68
2023-03-14 19:54:11,7.00,7.00,7.00,98.70,1045213,28,19948,-69
2023-03-14 19:54:42,7.00,7.00,7.00,98.70,1045387,28,20379,-69
2023-03-14 19:55:12,7.00,7.00,7.00,98.90,1044023,28,19944,-72
2023-03-14 19:55:45,7.00,7.00,7.00,99.00,1043402,28,19936,-68
2023-03-14 19:56:16,6.90,6.90,6.90,98.90,1043228,28,19976,-69
2023-03-14 19:56:48,6.90,6.90,6.90,99.00,1050252,28,20598,-69
2023-03-14 19:57:20,6.90,6.90,6.90,99.30,1007996,28,20512,-70
2023-03-14 19:57:53,6.80,6.80,6.80,99.30,1048093,28,19969,-70
2023-03-14 19:58:23,6.70,6.70,6.70,99.50,1044263,28,20633,-70
2023-03-14 19:58:54,6.60,6.60,6.60,99.60,1043402,28,19920,-69
2023-03-14 19:59:25,6.60,6.60,6.60,99.60,1038793,28,19913,-69
2023-03-14 19:59:56,6.60,6.60,6.60,99.80,1043502,28,19961,-69
2023-03-14 20:00:27,6.50,6.50,6.50,99.90,1049253,28,20028,-68
2023-03-14 20:00:59,6.50,6.50,6.50,99.90,1048422,28,20428,-70
2023-03-14 20:01:30,6.50,6.50,6.50,99.90,1046435,28,19923,-69
2023-03-14 20:02:01,6.40,6.40,6.40,99.90,1049929,28,19916,-70
2023-03-14 20:02:31,6.40,6.40,6.40,99.90,1045202,28,20336,-71
2023-03-14 20:03:02,6.40,6.40,6.40,99.90,1043471,28,19912,-71
2023-03-14 20:03:35,6.50,6.50,6.50,99.90,1044595,28,19905,-69
2023-03-14 20:04:06,6.40,6.40,6.40,99.90,1045427,28,20344,-70
2023-03-14 20:04:36,6.40,6.40,6.40,99.90,1043707,28,19908,-70
2023-03-14 20:05:07,6.40,6.40,6.40,99.90,1041023,28,20398,-70
2023-03-14 20:05:40,6.40,6.40,6.40,99.90,1041889,28,19956,-69
2023-03-14 20:06:11,6.40,6.40,6.40,99.90,1038709,28,20364,-70
2023-03-14 20:06:42,6.30,6.30,6.30,99.90,1041670,28,20244,-68
2023-03-14 20:07:12,6.30,6.30,6.30,99.90,1041150,28,20107,-69
2023-03-14 20:07:45,6.30,6.30,6.30,99.90,1044236,28,19909,-69
2023-03-14 20:08:16,6.30,6.30,6.30,99.90,1036267,28,19913,-70
2023-03-14 20:08:46,6.30,6.30,6.30,99.90,1039029,28,20451,-70
2023-03-14 20:09:17,6.30,6.30,6.30,99.90,1041168,28,20034,-70
2023-03-14 20:09:48,6.20,6.20,6.20,99.90,1046169,28,19987,-69
2023-03-14 20:10:21,6.20,6.20,6.20,99.90,1045594,28,19912,-70
2023-03-14 20:10:52,6.20,6.20,6.20,99.90,1044015,28,20020,-70
2023-03-14 20:11:22,6.20,6.20,6.20,99.90,1047153,28,19915,-67
2023-03-14 20:11:53,6.20,6.20,6.20,99.90,1048869,28,19920,-70
2023-03-14 20:12:23,6.10,6.10,6.10,99.90,1043581,28,19917,-70
2023-03-14 20:12:54,6.10,6.10,6.10,99.90,1047722,28,19913,-69
2023-03-14 20:13:25,6.10,6.10,6.10,99.90,1043940,28,19912,-71
2023-03-14 20:13:56,6.10,6.10,6.10,99.90,1046184,28,22168,-69
2023-03-14 20:14:26,6.00,6.00,6.00,99.90,1043341,28,19912,-70
2023-03-14 20:14:57,6.00,6.00,6.00,99.90,1047081,28,20302,-69
2023-03-14 20:15:27,5.90,5.90,5.90,99.90,1045438,28,19912,-69
2023-03-14 20:15:58,5.90,5.90,5.90,99.90,1045009,28,19987,-69
2023-03-14 20:16:28,5.90,5.90,5.90,99.90,1045286,28,20185,-71
2023-03-14 20:16:59,5.90,5.90,5.90,99.90,1044326,28,20425,-70
2023-03-14 20:17:30,5.80,5.80,5.80,99.90,1048180,28,20433,-69
2023-03-14 20:18:01,5.80,5.80,5.80,99.90,1044893,28,19905,-69
2023-03-14 20:18:32,5.80,5.80,5.80,99.90,1045191,28,20434,-69
2023-03-14 20:19:03,5.70,5.70,5.70,99.90,1044070,28,20139,-70
2023-03-14 20:19:34,5.70,5.70,5.70,99.90,1046769,28,19904,-70
2023-03-14 20:20:08,5.70,5.70,5.70,99.90,1045121,28,19908,-71
2023-03-14 20:20:40,5.70,5.70,5.70,99.90,1044058,28,19970,-68
2023-03-14 20:21:36,5.70,5.70,5.70,99.90,1045079,28,19916,-68
2023-03-14 20:22:08,5.70,5.70,5.70,99.90,1040983,28,19996,-68
2023-03-14 20:23:05,5.70,5.70,5.70,99.90,1040298,28,20358,-68
2023-03-14 20:23:36,5.60,5.60,5.60,99.90,1039375,28,20408,-69
2023-03-14 20:24:09,5.60,5.60,5.60,99.90,1038667,28,19913,-71
2023-03-14 20:24:40,5.60,5.60,5.60,99.90,1041243,28,20210,-70
2023-03-14 20:25:12,5.60,5.60,5.60,99.90,1038945,28,20007,-70
2023-03-14 20:25:45,5.60,5.60,5.60,99.90,1040061,28,19909,-68
2023-03-14 20:26:16,5.60,5.60,5.60,99.90,1045206,28,20352,-70
2023-03-14 20:26:46,5.60,5.60,5.60,99.90,1046990,28,19913,-69
2023-03-14 20:27:17,5.60,5.60,5.60,99.90,1046854,28,19919,-69
2023-03-14 20:27:53,5.60,5.60,5.60,99.90,1047181,28,20389,-71
2023-03-14 20:28:24,5.60,5.60,5.60,99.90,1040327,28,20003,-70
2023-03-14 20:28:55,5.60,5.60,5.60,99.90,1039843,28,19919,-70
2023-03-14 20:29:27,5.60,5.60,5.60,99.90,1038712,28,19917,-69
2023-03-14 20:29:58,5.50,5.50,5.50,99.90,1040831,28,20019,-68
2023-03-14 20:30:28,5.50,5.50,5.50,99.90,1045095,28,19905,-69
2023-03-14 20:30:59,5.60,5.60,5.60,99.90,1047320,28,19923,-71
2023-03-14 20:31:30,5.50,5.50,5.50,99.90,1047199,28,20017,-69
2023-03-14 20:32:01,5.60,5.60,5.60,99.90,1046987,28,19932,-69
2023-03-14 20:32:32,5.50,5.50,5.50,99.90,1044431,28,19912,-70
2023-03-14 20:33:03,5.50,5.50,5.50,99.90,1045208,28,20004,-69
2023-03-14 20:33:34,5.50,5.50,5.50,99.90,1045459,28,19939,-71
2023-03-14 20:34:04,5.40,5.40,5.40,99.90,1048237,28,20343,-71
2023-03-14 20:34:35,5.40,5.40,5.40,99.90,1042870,28,19973,-71
2023-03-14 20:35:06,5.40,5.40,5.40,99.90,1044740,28,20374,-70
2023-03-14 20:35:37,5.40,5.40,5.40,99.90,1044872,28,19904,-70
2023-03-14 20:36:08,5.40,5.40,5.40,99.90,1039735,28,19999,-70
2023-03-14 20:36:38,5.40,5.40,5.40,99.90,1039438,28,20012,-70
2023-03-14 20:37:12,5.30,5.30,5.30,99.90,1044361,28,19958,-70
2023-03-14 20:37:42,5.40,5.40,5.40,99.90,1035133,28,20000,-70
2023-03-14 20:38:13,5.30,5.30,5.30,99.90,1047535,28,19963,-69
2023-03-14 20:38:44,5.30,5.30,5.30,99.90,1043306,28,19915,-69
2023-03-14 20:39:14,5.30,5.30,5.30,99.90,1046517,28,20347,-71
2023-03-14 20:39:45,5.30,5.30,5.30,99.90,1045507,28,19912,-71
2023-03-14 20:40:16,5.30,5.30,5.30,99.90,1047273,28,19919,-71
2023-03-14 20:40:46,5.30,5.30,5.30,99.90,1044348,28,20293,-70
2023-03-14 20:41:17,5.30,5.30,5.30,99.90,1047445,28,20634,-70
2023-03-14 20:41:48,5.30,5.30,5.30,99.90,1044732,28,20467,-71
2023-03-14 20:42:18,5.20,5.20,5.20,99.90,1045228,28,20398,-71
2023-03-14 20:42:49,5.30,5.30,5.30,99.90,1047418,28,19908,-72
2023-03-14 20:43:20,5.20,5.20,5.20,99.90,1044634,28,19908,-69
2023-03-14 20:43:50,5.20,5.20,5.20,99.90,1043246,28,20061,-70
2023-03-14 20:44:21,5.10,5.10,5.10,99.90,1040475,28,20397,-70
2023-03-14 20:44:52,5.10,5.10,5.10,99.90,1045867,28,20046,-73
2023-03-14 20:45:23,5.20,5.20,5.20,99.90,1042671,28,20132,-70
2023-03-14 20:45:54,5.20,5.20,5.20,99.90,1044902,28,19947,-69
2023-03-14 20:46:25,5.20,5.20,5.20,99.90,1042963,28,19904,-70
2023-03-14 20:46:55,5.10,5.10,5.10,99.90,1046717,28,19912,-70
2023-03-14 20:47:26,5.10,5.10,5.10,99.90,1043116,28,19905,-69
2023-03-14 20:47:57,5.10,5.10,5.10,99.90,1044619,28,19912,-70
2023-03-14 20:48:28,5.10,5.10,5.10,99.90,1045735,28,19954,-69
2023-03-14 20:49:01,5.10,5.10,5.10,99.90,1047842,28,19954,-69
2023-03-14 20:49:31,5.10,5.10,5.10,99.90,1039589,28,20039,-70
2023-03-14 20:50:02,5.00,5.00,5.00,99.90,1043556,28,20347,-69
2023-03-14 20:50:34,5.10,5.10,5.10,99.90,1040748,28,19967,-69
2023-03-14 20:51:05,5.10,5.10,5.10,99.90,1044124,28,20413,-70
2023-03-14 20:51:35,5.10,5.10,5.10,99.90,1043577,28,19931,-70
2023-03-14 20:52:06,5.10,5.10,5.10,99.90,1046064,28,19912,-69
2023-03-14 20:52:36,5.10,5.10,5.10,99.90,1045905,28,20016,-69
2023-03-14 20:53:07,5.10,5.10,5.10,99.90,1047417,28,20102,-71
2023-03-14 20:53:38,5.10,5.10,5.10,99.90,1045289,28,19940,-68
2023-03-14 20:54:12,5.00,5.00,5.00,99.90,1043938,28,19944,-68
2023-03-14 20:54:43,5.00,5.00,5.00,99.90,1041765,28,19913,-70
2023-03-14 20:55:14,5.00,5.00,5.00,99.90,1040794,28,20281,-69
2023-03-14 20:55:45,5.00,5.00,5.00,99.90,1041149,28,19904,-70
2023-03-14 20:56:15,5.00,5.00,5.00,99.90,999162,28,20387,-70
2023-03-14 20:56:46,5.00,5.00,5.00,99.90,1044663,28,20390,-69
2023-03-14 20:57:17,4.90,4.90,4.90,99.90,1044738,28,19915,-69
2023-03-14 20:57:48,4.90,4.90,4.90,99.90,1045090,28,19995,-69
2023-03-14 20:58:18,4.90,4.90,4.90,99.90,1042606,28,20701,-69
2023-03-14 20:58:49,4.90,4.90,4.90,99.90,1044634,28,19916,-70
2023-03-14 20:59:20,4.90,4.90,4.90,99.90,1041137,28,19916,-70
2023-03-14 20:59:51,4.90,4.90,4.90,99.90,1038565,28,20217,-69
2023-03-14 21:00:22,4.90,4.90,4.90,99.90,1037439,28,19905,-71
2023-03-14 21:00:54,4.80,4.80,4.80,99.90,1042055,28,20371,-71
2023-03-14 21:01:24,4.80,4.80,4.80,99.90,1043294,28,19909,-69
2023-03-14 21:01:56,4.80,4.80,4.80,99.90,1043718,28,19979,-70
2023-03-14 21:02:27,4.80,4.80,4.80,99.90,1046144,28,20286,-71
2023-03-14 21:02:58,4.80,4.80,4.80,99.90,1048863,28,19912,-71
2023-03-14 21:03:28,4.80,4.80,4.80,99.90,1047704,28,20284,-70
2023-03-14 21:03:59,4.80,4.80,4.80,99.90,1052674,28,19912,-72
2023-03-14 21:04:30,4.80,4.80,4.80,99.90,1047714,28,20046,-68
2023-03-14 21:05:01,4.80,4.80,4.80,99.90,1048876,28,19912,-70
2023-03-14 21:05:32,4.80,4.80,4.80,99.90,1048034,28,20049,-69
2023-03-14 21:06:04,4.70,4.70,4.70,99.90,1040842,28,20078,-70
2023-03-14 21:06:35,4.80,4.80,4.80,99.90,1038906,28,19967,-70
2023-03-14 21:07:06,4.70,4.70,4.70,99.90,1039171,28,20371,-71
2023-03-14 21:07:40,4.70,4.70,4.70,99.90,1040664,28,20087,-72
2023-03-14 21:08:11,4.80,4.80,4.80,99.90,1045099,28,19918,-70
2023-03-14 21:08:42,4.70,4.70,4.70,99.90,1043349,28,19958,-71
2023-03-14 21:09:13,4.70,4.70,4.70,99.90,1046048,28,19909,-69
2023-03-14 21:09:44,4.70,4.70,4.70,99.90,1044739,28,19904,-70
2023-03-14 21:10:15,4.70,4.70,4.70,99.90,1031780,28,19909,-70
2023-03-14 21:10:46,4.70,4.70,4.70,99.90,1032425,28,20378,-68
2023-03-14 21:11:17,4.70,4.70,4.70,99.90,1031658,28,20453,-70
2023-03-14 21:11:48,4.70,4.70,4.70,99.90,1038513,28,20349,-71
2023-03-14 21:12:18,4.70,4.70,4.70,99.90,1042311,28,19912,-69
2023-03-14 21:12:49,4.70,4.70,4.70,99.90,1043764,28,19935,-69
2023-03-14 21:13:19,4.70,4.70,4.70,99.90,1044194,28,19917,-72
2023-03-14 21:13:50,4.70,4.70,4.70,99.90,1043199,28,20231,-69
2023-03-14 21:14:21,4.80,4.80,4.80,99.90,1044911,28,19940,-69
2023-03-14 21:14:52,4.70,4.70,4.70,99.90,1048513,28,20433,-71
2023-03-14 21:15:22,4.70,4.70,4.70,99.90,1045047,28,19934,-69
2023-03-14 21:15:53,4.70,4.70,4.70,99.90,1046115,28,20014,-70
2023-03-14 21:16:23,4.70,4.70,4.70,99.90,1045361,28,19923,-72
2023-03-14 21:16:59,4.70,4.70,4.70,99.90,1045823,28,19926,-70
2023-03-14 21:17:29,4.70,4.70,4.70,99.90,1046217,28,20286,-69
2023-03-14 21:18:04,4.70,4.70,4.70,99.90,1044704,28,20018,-70
2023-03-14 21:18:34,4.70,4.70,4.70,99.90,1042903,28,19922,-70
2023-03-14 21:19:05,4.60,4.60,4.60,99.90,1043134,28,19923,-70
2023-03-14 21:19:36,4.60,4.60,4.60,99.90,1042842,28,20319,-71
2023-03-14 21:20:10,4.60,4.60,4.60,99.90,1046650,28,19916,-70
2023-03-14 21:20:41,4.60,4.60,4.60,99.90,1044277,28,19943,-70
2023-03-14 21:21:13,4.60,4.60,4.60,99.90,1043998,28,20174,-70
2023-03-14 21:21:43,4.60,4.60,4.60,99.90,1035389,28,20003,-69
2023-03-14 21:22:17,4.60,4.60,4.60,99.90,1040306,28,19904,-69
2023-03-14 21:22:47,4.60,4.60,4.60,99.90,1037405,28,19990,-70
2023-03-14 21:23:18,4.60,4.60,4.60,99.90,1041485,28,19965,-71
2023-03-14 21:23:53,4.60,4.60,4.60,99.90,1038952,28,20069,-68
2023-03-14 21:24:24,4.60,4.60,4.60,99.90,1049251,28,20287,-70
2023-03-14 21:24:55,4.60,4.60,4.60,99.90,1044344,28,20338,-69
2023-03-14 21:25:26,4.60,4.60,4.60,99.90,1043301,28,20029,-70
2023-03-14 21:25:56,4.60,4.60,4.60,99.90,1048129,28,19912,-71
2023-03-14 21:26:27,4.60,4.60,4.60,99.90,1050181,27,21191,-71
2023-03-14 21:26:58,4.60,4.60,4.60,99.90,1047427,28,19959,-70
2023-03-14 21:27:28,4.60,4.60,4.60,99.90,1045552,28,19920,-71
2023-03-14 21:28:01,4.60,4.60,4.60,99.90,1046906,28,20390,-69
2023-03-14 21:28:32,4.60,4.60,4.60,99.90,1037217,28,19905,-68
2023-03-14 21:29:02,4.60,4.60,4.60,99.90,1038030,28,19923,-69
2023-03-14 21:29:35,4.60,4.60,4.60,99.90,1039057,28,19933,-71
2023-03-14 21:30:07,4.60,4.60,4.60,99.90,1044088,28,19956,-69
2023-03-14 21:30:38,4.50,4.50,4.50,99.90,1043148,28,19935,-69
2023-03-14 21:31:12,4.60,4.60,4.60,99.90,1043354,28,20323,-69
2023-03-14 21:31:42,4.60,4.60,4.60,99.90,1043639,28,20243,-69
2023-03-14 21:32:13,4.50,4.50,4.50,99.90,1042476,28,19921,-69
2023-03-14 21:32:44,4.60,4.60,4.60,99.90,1044911,28,19910,-69
2023-03-14 21:33:15,4.60,4.60,4.60,99.90,1043917,28,19993,-70
2023-03-14 21:33:47,4.60,4.60,4.60,99.90,1045250,28,19920,-69
2023-03-14 21:34:25,4.60,4.60,4.60,99.90,1042266,28,19956,-69
2023-03-14 21:34:55,4.50,4.50,4.50,99.90,1044400,28,19919,-69
2023-03-14 21:35:26,4.50,4.50,4.50,99.90,1041866,28,19913,-69
2023-03-14 21:35:57,4.60,4.60,4.60,99.90,1045669,28,19976,-68
2023-03-14 21:36:27,4.60,4.60,4.60,99.90,1038660,28,20233,-69
2023-03-14 21:36:58,4.60,4.60,4.60,99.90,1040075,28,19987,-69
2023-03-14 21:37:28,4.60,4.60,4.60,99.90,1034666,28,19917,-70
2023-03-14 21:37:59,4.60,4.60,4.60,99.90,1035470,28,20612,-70
2023-03-14 21:38:30,4.50,4.50,4.50,99.90,1039802,28,19942,-69
2023-03-14 21:39:01,4.50,4.50,4.50,99.90,1040533,28,20585,-72
2023-03-14 21:39:32,4.50,4.50,4.50,99.90,1043711,28,19927,-73
2023-03-14 21:40:03,4.50,4.50,4.50,99.90,1043863,28,19920,-67
2023-03-14 21:40:34,4.50,4.50,4.50,99.90,1046536,28,19954,-70
2023-03-14 21:41:06,4.50,4.50,4.50,99.90,1043613,28,19913,-70
2023-03-14 21:41:37,4.50,4.50,4.50,99.90,1043507,28,20493,-70
2023-03-14 21:42:10,4.40,4.40,4.40,99.90,1043714,28,19968,-69
2023-03-14 21:42:41,4.40,4.40,4.40,99.90,1043380,28,19943,-72
2023-03-14 21:43:14,4.40,4.40,4.40,99.90,1044587,28,20019,-70
2023-03-14 21:43:45,4.40,4.40,4.40,99.90,1044834,28,19917,-69
2023-03-14 21:44:18,4.40,4.40,4.40,99.90,1044285,28,20927,-70
2023-03-14 21:44:48,4.40,4.40,4.40,99.90,1037889,28,20007,-70
2023-03-14 21:45:20,4.40,4.40,4.40,99.90,1040150,28,19913,-69
2023-03-14 21:45:50,4.50,4.50,4.50,99.90,1038502,28,20000,-71
2023-03-14 21:46:24,4.50,4.50,4.50,99.90,1041436,28,19966,-70
2023-03-14 21:46:55,4.40,4.40,4.40,99.90,1042219,28,19917,-69
2023-03-14 21:47:25,4.40,4.40,4.40,99.90,1046029,28,20409,-70
2023-03-14 21:47:57,4.40,4.40,4.40,99.90,1041861,28,19919,-69
2023-03-14 21:48:27,4.40,4.40,4.40,99.90,1044875,28,19927,-70
2023-03-14 21:48:58,4.40,4.40,4.40,99.90,1043883,28,20506,-69
2023-03-14 21:49:28,4.40,4.40,4.40,99.90,1044150,28,20414,-69
2023-03-14 21:50:00,4.40,4.40,4.40,99.90,1045144,28,20272,-70
2023-03-14 21:50:31,4.40,4.40,4.40,99.90,1041838,28,19920,-69
2023-03-14 21:51:04,4.40,4.40,4.40,99.90,1044867,28,19920,-70
2023-03-14 21:51:34,4.40,4.40,4.40,99.90,1043284,28,19923,-69
2023-03-14 21:52:06,4.40,4.40,4.40,99.90,1038339,28,20027,-72
2023-03-14 21:52:36,4.40,4.40,4.40,99.90,1036907,28,20329,-71
2023-03-14 21:53:07,4.40,4.40,4.40,99.90,1041321,28,19931,-71
2023-03-14 21:53:38,4.40,4.40,4.40,99.90,1040082,28,20387,-69
2023-03-14 21:54:09,4.40,4.40,4.40,99.90,1042128,28,19917,-69
2023-03-14 21:54:41,4.40,4.40,4.40,99.90,1041688,28,20197,-69
2023-03-14 21:55:16,4.40,4.40,4.40,99.90,1036091,28,20363,-70
2023-03-14 21:55:47,4.40,4.40,4.40,99.90,1039344,28,19923,-70
2023-03-14 21:56:17,4.40,4.40,4.40,99.90,996619,28,20521,-70
2023-03-14 21:56:48,4.40,4.40,4.40,99.90,1047231,28,19956,-70
2023-03-14 21:57:18,4.40,4.40,4.40,99.90,1041986,28,20314,-69
2023-03-14 21:57:50,4.40,4.40,4.40,99.90,1046214,28,19916,-70
2023-03-14 21:58:20,4.30,4.30,4.30,99.90,1045080,28,20337,-70
2023-03-14 21:58:54,4.40,4.40,4.40,99.90,1042350,28,20007,-71
2023-03-14 21:59:25,4.40,4.40,4.40,99.90,1044661,28,20181,-69
2023-03-14 21:59:55,4.40,4.40,4.40,99.90,1039554,28,20096,-68
2023-03-14 22:00:26,4.40,4.40,4.40,99.90,1045052,28,19996,-70
2023-03-14 22:01:06,4.40,4.40,4.40,99.90,1043627,28,19905,-68
2023-03-14 22:01:37,4.40,4.40,4.40,99.90,1043580,28,19920,-69
2023-03-14 22:02:11,4.40,4.40,4.40,99.90,1044383,28,19940,-70
2023-03-14 22:02:42,4.40,4.40,4.40,99.90,1044977,28,19935,-70
2023-03-14 22:03:22,4.40,4.40,4.40,99.90,1042176,28,19912,-71
2023-03-14 22:03:53,4.40,4.40,4.40,99.90,1043170,28,20080,-70
2023-03-14 22:04:25,4.40,4.40,4.40,99.90,1043229,28,19908,-72
2023-03-14 22:04:55,4.40,4.40,4.40,99.90,1045647,28,19919,-71
2023-03-14 22:05:26,4.40,4.40,4.40,99.90,1041289,28,19951,-69
2023-03-14 22:05:57,4.30,4.30,4.30,99.90,1044247,28,19932,-68
2023-03-14 22:06:27,4.30,4.30,4.30,99.90,1043142,28,19904,-69
2023-03-14 22:06:58,4.30,4.30,4.30,99.90,1036834,28,20379,-70
2023-03-14 22:07:29,4.30,4.30,4.30,99.90,1039329,28,19936,-70
2023-03-14 22:07:59,4.30,4.30,4.30,99.90,1039456,28,19921,-70
2023-03-14 22:08:30,4.30,4.30,4.30,99.90,1040770,28,20022,-71
2023-03-14 22:09:01,4.30,4.30,4.30,99.90,1041109,28,19998,-72
2023-03-14 22:09:33,4.30,4.30,4.30,99.90,1041338,28,19916,-70
2023-03-14 22:10:06,4.20,4.20,4.20,99.90,1041152,28,20021,-69
2023-03-14 22:10:41,4.20,4.20,4.20,99.90,1040912,28,19921,-70
2023-03-14 22:11:12,4.20,4.20,4.20,99.90,1043089,28,19977,-69
2023-03-14 22:11:42,4.30,4.30,4.30,99.90,1046120,28,20645,-69
2023-03-14 22:12:17,4.30,4.30,4.30,99.90,1042755,28,20271,-69
2023-03-14 22:12:48,4.30,4.30,4.30,99.90,1043087,28,19934,-71
2023-03-14 22:13:19,4.30,4.30,4.30,99.90,1042777,28,20352,-69
2023-03-14 22:13:50,4.20,4.20,4.20,99.90,1039380,28,19913,-70
2023-03-14 22:14:21,4.20,4.20,4.20,99.90,1040767,28,20012,-69
2023-03-14 22:14:51,4.20,4.20,4.20,99.90,1039598,28,20066,-70
2023-03-14 22:15:22,4.20,4.20,4.20,99.90,1047096,28,19908,-69
2023-03-14 22:15:52,4.10,4.10,4.10,99.90,1044374,28,19911,-69
2023-03-14 22:16:23,4.10,4.10,4.10,99.90,1046900,28,19919,-69
2023-03-14 22:16:54,4.10,4.10,4.10,99.90,1046560,28,19955,-71
2023-03-14 22:17:24,4.10,4.10,4.10,99.90,1036962,28,20462,-72
2023-03-14 22:17:55,4.10,4.10,4.10,99.90,1043963,28,19913,-70
2023-03-14 22:18:26,4.10,4.10,4.10,99.90,1045298,28,20089,-70
2023-03-14 22:18:56,4.10,4.10,4.10,99.90,1044581,28,19920,-70
2023-03-14 22:19:27,4.10,4.10,4.10,99.90,1039401,28,19916,-69
2023-03-14 22:19:57,4.10,4.10,4.10,99.90,1039887,28,19908,-70
2023-03-14 22:20:28,4.10,4.10,4.10,99.90,1035093,28,19917,-71
2023-03-14 22:20:59,4.10,4.10,4.10,99.90,1039408,28,19921,-68
2023-03-14 22:21:30,4.10,4.10,4.10,99.90,1038912,28,19975,-71
2023-03-14 22:22:00,4.10,4.10,4.10,99.90,1044277,28,19912,-69
2023-03-14 22:22:31,4.10,4.10,4.10,99.90,1044459,28,20347,-69
2023-03-14 22:23:02,4.10,4.10,4.10,99.90,1043017,28,20377,-70
2023-03-14 22:23:32,4.10,4.10,4.10,99.90,1047564,28,19908,-69
2023-03-14 22:24:03,4.10,4.10,4.10,99.90,1041808,28,19908,-69
2023-03-14 22:24:33,4.10,4.10,4.10,99.90,1046269,28,19915,-68
2023-03-14 22:25:04,4.00,4.00,4.00,99.90,1041626,28,19908,-69
2023-03-14 22:25:37,4.00,4.00,4.00,99.90,1044993,28,19909,-69
2023-03-14 22:26:08,4.10,4.10,4.10,99.90,1038993,28,20380,-69
2023-03-14 22:26:39,4.10,4.10,4.10,99.90,1043589,28,19917,-70
2023-03-14 22:27:09,4.10,4.10,4.10,99.90,1044631,28,19920,-68
2023-03-14 22:27:40,4.10,4.10,4.10,99.90,1045039,28,19925,-70
2023-03-14 22:28:10,4.10,4.10,4.10,99.90,1042513,28,19920,-69
2023-03-14 22:28:41,4.10,4.10,4.10,99.90,1045649,28,19916,-70
2023-03-14 22:29:12,4.00,4.00,4.00,99.90,1044793,28,19966,-70
2023-03-14 22:29:42,4.00,4.00,4.00,99.90,1041846,28,19909,-70
2023-03-14 22:30:13,4.10,4.10,4.10,99.90,1043578,28,19999,-70
2023-03-14 22:30:50,4.10,4.10,4.10,99.90,1046962,28,19915,-70
2023-03-14 22:31:20,4.00,4.00,4.00,99.90,1045720,28,19959,-70
2023-03-14 22:31:51,4.00,4.00,4.00,99.90,1046632,28,20377,-69
2023-03-14 22:32:22,4.00,4.00,4.00,99.90,1043918,28,19998,-68
2023-03-14 22:32:52,4.00,4.00,4.00,99.90,1046599,28,19921,-70
2023-03-14 22:33:23,4.00,4.00,4.00,99.90,1044828,28,19912,-69
2023-03-14 22:33:53,4.00,4.00,4.00,99.90,1044916,28,19904,-69
2023-03-14 22:34:30,4.00,4.00,4.00,99.90,1043704,28,20566,-69
2023-03-14 22:35:01,4.00,4.00,4.00,99.90,1041414,28,20322,-69
2023-03-14 22:35:31,4.00,4.00,4.00,99.90,1042388,28,20228,-68
2023-03-14 22:36:02,4.00,4.00,4.00,99.90,1045535,28,19936,-70
2023-03-14 22:36:32,4.00,4.00,4.00,99.90,1042243,28,20366,-68
2023-03-14 22:37:04,4.00,4.00,4.00,99.90,1046607,28,20007,-69
2023-03-14 22:37:35,4.00,4.00,4.00,99.90,1044582,28,19909,-70
2023-03-14 22:38:06,4.00,4.00,4.00,99.90,1044312,28,20015,-70
2023-03-14 22:38:36,4.00,4.00,4.00,99.90,1041261,28,20332,-69
2023-03-14 22:39:07,4.00,4.00,4.00,99.90,1043799,28,19991,-70
2023-03-14 22:39:38,4.10,4.10,4.10,99.90,1043804,28,21459,-70
2023-03-14 22:40:09,4.10,4.10,4.10,99.90,1043486,28,19908,-70
2023-03-14 22:40:40,4.10,4.10,4.10,99.90,1045805,28,19904,-71
2023-03-14 22:41:10,4.00,4.00,4.00,99.90,1044202,28,19927,-69
2023-03-14 22:41:41,4.10,4.10,4.10,99.90,1044891,28,19994,-71
2023-03-14 22:42:11,4.10,4.10,4.10,99.90,1039303,28,20419,-69
2023-03-14 22:42:42,4.10,4.10,4.10,99.90,1040894,28,21340,-71
2023-03-14 22:43:12,4.10,4.10,4.10,99.90,1037926,28,20004,-69
2023-03-14 22:43:43,4.10,4.10,4.10,99.90,1039752,28,19909,-70
2023-03-14 22:44:14,4.10,4.10,4.10,99.90,1044330,28,19938,-70
2023-03-14 22:44:44,4.10,4.10,4.10,99.90,1043358,28,19914,-71
2023-03-14 22:45:15,4.10,4.10,4.10,99.90,1042703,28,19908,-71
2023-03-14 22:45:46,4.10,4.10,4.10,99.90,1046807,28,20026,-71
2023-03-14 22:46:16,4.10,4.10,4.10,99.90,1041628,28,19912,-70
2023-03-14 22:46:47,4.20,4.20,4.20,99.90,1044968,28,19912,-70
2023-03-14 22:47:18,4.20,4.20,4.20,99.90,1045671,28,19950,-69
2023-03-14 22:47:48,4.20,4.20,4.20,99.90,1044641,28,20030,-71
2023-03-14 22:48:19,4.20,4.20,4.20,99.90,1044838,28,20240,-70
2023-03-14 22:48:49,4.20,4.20,4.20,99.90,1042625,28,19962,-68
2023-03-14 22:49:20,4.20,4.20,4.20,99.90,1038972,28,19909,-71
2023-03-14 22:49:50,4.20,4.20,4.20,99.90,1042558,28,20473,-70
2023-03-14 22:50:21,4.30,4.30,4.30,99.90,1041929,28,19917,-69
2023-03-14 22:50:51,4.30,4.30,4.30,99.90,1039272,28,19924,-70
2023-03-14 22:51:22,4.30,4.30,4.30,99.90,1046139,28,19904,-69
2023-03-14 22:51:53,4.30,4.30,4.30,99.90,1043836,28,20411,-71
2023-03-14 22:52:23,4.30,4.30,4.30,99.90,1042557,28,20045,-69
2023-03-14 22:52:54,4.30,4.30,4.30,99.90,1043068,28,19970,-70
2023-03-14 22:53:25,4.30,4.30,4.30,99.90,1045860,28,19999,-70
2023-03-14 22:53:55,4.30,4.30,4.30,99.90,1045100,28,19922,-69
2023-03-14 22:54:26,4.30,4.30,4.30,99.90,1046987,28,20002,-70
2023-03-14 22:54:57,4.30,4.30,4.30,99.90,1042892,28,20379,-70
2023-03-14 22:55:27,4.30,4.30,4.30,99.90,1044860,28,19920,-69
2023-03-14 22:55:59,4.30,4.30,4.30,99.90,1042031,28,19908,-68
2023-03-14 22:56:30,4.30,4.30,4.30,99.90,1044026,28,19917,-68
2023-03-14 22:57:00,4.30,4.30,4.30,99.90,992805,28,20874,-70
2023-03-14 22:57:31,4.30,4.30,4.30,99.90,1048045,28,19908,-69
2023-03-14 22:58:02,4.40,4.40,4.40,99.90,1044655,28,19943,-69
2023-03-14 22:58:33,4.30,4.30,4.30,99.90,1041778,28,20379,-69
2023-03-14 22:59:03,4.30,4.30,4.30,99.90,1043745,28,19942,-69
2023-03-14 22:59:34,4.40,4.40,4.40,99.90,1044997,28,19923,-69
2023-03-14 23:00:10,4.40,4.40,4.40,99.90,1042195,28,20347,-70
2023-03-14 23:00:41,4.40,4.40,4.40,99.90,1047064,28,19966,-68
2023-03-14 23:01:12,4.40,4.40,4.40,99.90,1045928,28,20001,-69
2023-03-14 23:01:42,4.40,4.40,4.40,99.90,1043041,28,20005,-69
2023-03-14 23:02:13,4.50,4.50,4.50,99.90,1044913,28,20377,-70
2023-03-14 23:02:43,4.50,4.50,4.50,99.90,1046252,28,19919,-69
2023-03-14 23:03:14,4.50,4.50,4.50,99.90,1047232,28,19904,-70
2023-03-14 23:03:44,4.50,4.50,4.50,99.90,1045298,28,20294,-71
2023-03-14 23:04:15,4.50,4.50,4.50,99.90,1045917,28,19904,-71
2023-03-14 23:04:45,4.60,4.60,4.60,99.90,1045212,28,20406,-70
2023-03-14 23:05:16,4.60,4.60,4.60,99.90,1043246,28,19909,-70
2023-03-14 23:05:47,4.60,4.60,4.60,99.90,1040033,28,19913,-70
2023-03-14 23:06:18,4.60,4.60,4.60,99.90,1041094,28,19912,-69
2023-03-14 23:06:49,4.60,4.60,4.60,99.90,1043487,28,19966,-70
2023-03-14 23:07:19,4.60,4.60,4.60,99.90,1043217,28,19982,-68
2023-03-14 23:07:51,4.60,4.60,4.60,99.90,1046877,28,19904,-70
2023-03-14 23:08:21,4.60,4.60,4.60,99.90,1044982,28,20414,-70
2023-03-14 23:08:52,4.60,4.60,4.60,99.90,1046569,28,19904,-68
2023-03-14 23:09:22,4.60,4.60,4.60,99.90,1044707,28,20552,-70
2023-03-14 23:09:53,4.60,4.60,4.60,99.90,1039911,28,19913,-69
2023-03-14 23:10:24,4.60,4.60,4.60,99.90,1040886,28,19921,-70
2023-03-14 23:11:04,4.60,4.60,4.60,99.90,1042806,28,20250,-71
2023-03-14 23:11:34,4.60,4.60,4.60,99.90,1040318,28,19948,-70
2023-03-14 23:12:05,4.60,4.60,4.60,99.90,1043059,28,20655,-70
2023-03-14 23:12:36,4.60,4.60,4.60,99.90,1045811,28,19905,-70
2023-03-14 23:13:06,4.60,4.60,4.60,99.90,1044876,28,19946,-70
2023-03-14 23:13:37,4.60,4.60,4.60,99.90,1039005,28,19917,-70
2023-03-14 23:14:08,4.60,4.60,4.60,99.90,1042438,28,19991,-71
2023-03-14 23:14:39,4.60,4.60,4.60,99.90,1042397,28,19908,-70
2023-03-14 23:15:10,4.60,4.60,4.60,99.90,1042485,28,20367,-69
2023-03-14 23:15:41,4.60,4.60,4.60,99.90,1048394,28,19944,-69
2023-03-14 23:16:12,4.60,4.60,4.60,99.90,1049685,28,19912,-68
2023-03-14 23:16:46,4.60,4.60,4.60,99.90,1042921,28,20163,-71
2023-03-14 23:17:16,4.70,4.70,4.70,99.90,1040125,28,20275,-69
2023-03-14 23:17:47,4.60,4.60,4.60,99.90,1040317,28,20074,-70
2023-03-14 23:18:17,4.60,4.60,4.60,99.90,1042679,28,19998,-70
2023-03-14 23:18:48,4.60,4.60,4.60,99.90,1040727,28,19917,-70
2023-03-14 23:19:24,4.60,4.60,4.60,99.90,1046907,28,19965,-69
2023-03-14 23:19:55,4.50,4.50,4.50,99.90,1045222,28,19913,-70
2023-03-14 23:20:26,4.50,4.50,4.50,99.90,1045537,28,19921,-69
2023-03-14 23:21:11,4.50,4.50,4.50,99.90,1043129,28,19928,-69
2023-03-14 23:21:41,4.50,4.50,4.50,99.90,1043368,28,19909,-69
2023-03-14 23:22:14,4.50,4.50,4.50,99.90,1044811,28,20315,-70
2023-03-14 23:22:45,4.50,4.50,4.50,99.90,1045337,28,20418,-69
2023-03-14 23:23:15,4.50,4.50,4.50,99.90,1041378,28,20130,-69
2023-03-14 23:23:46,4.40,4.40,4.40,99.90,1045257,28,19960,-70
2023-03-14 23:24:17,4.40,4.40,4.40,99.90,1043473,28,19978,-70
2023-03-14 23:24:48,4.30,4.30,4.30,99.90,1042947,28,20056,-70
2023-03-14 23:25:19,4.20,4.20,4.20,99.90,1040551,28,19948,-68
2023-03-14 23:25:50,4.30,4.30,4.30,99.90,1046741,28,20268,-69
2023-03-14 23:26:22,4.20,4.20,4.20,99.90,1044389,28,19959,-69
2023-03-14 23:26:53,4.20,4.20,4.20,99.90,1044266,28,19918,-70
2023-03-14 23:27:23,4.10,4.10,4.10,99.90,1046337,28,19920,-69
2023-03-14 23:27:54,4.10,4.10,4.10,99.90,1047594,28,19921,-70
2023-03-14 23:28:24,4.00,4.00,4.00,99.90,1045196,28,19912,-70
2023-03-14 23:28:55,4.00,4.00,4.00,99.90,1047146,28,19908,-69
2023-03-14 23:29:25,3.90,3.90,3.90,99.90,1047317,28,19908,-71
2023-03-14 23:29:56,3.90,3.90,3.90,99.90,1042497,28,19908,-70
2023-03-14 23:30:27,3.80,3.80,3.80,99.90,1042458,28,19991,-70
2023-03-14 23:30:57,3.90,3.90,3.90,99.90,1042645,28,19909,-70
2023-03-14 23:31:28,3.80,3.80,3.80,99.90,1045217,28,20417,-69
2023-03-14 23:31:59,3.80,3.80,3.80,99.90,1044182,28,19973,-72
2023-03-14 23:32:30,3.70,3.70,3.70,99.90,1047329,28,19912,-69
2023-03-14 23:33:00,3.70,3.70,3.70,99.90,1043600,28,19912,-69
2023-03-14 23:33:32,3.60,3.60,3.60,99.90,1049658,28,20324,-69
2023-03-14 23:34:02,3.60,3.60,3.60,99.90,1044215,28,20389,-70
2023-03-14 23:34:36,3.60,3.60,3.60,99.90,1044484,28,20241,-70
2023-03-14 23:35:07,3.60,3.60,3.60,99.90,1042964,28,19909,-69
2023-03-14 23:35:37,3.60,3.60,3.60,99.90,1042517,28,19912,-69
2023-03-14 23:36:11,3.60,3.60,3.60,99.90,1043377,28,19918,-70
2023-03-14 23:36:44,3.60,3.60,3.60,99.90,1045042,28,20016,-70
2023-03-14 23:37:16,3.50,3.50,3.50,99.90,1041441,28,20390,-68
2023-03-14 23:37:47,3.40,3.40,3.40,99.90,1048476,28,19942,-70
2023-03-14 23:38:18,3.40,3.40,3.40,99.90,1044957,28,20324,-75
2023-03-14 23:38:48,3.40,3.40,3.40,99.90,1046494,28,20047,-72
2023-03-14 23:39:19,3.30,3.30,3.30,99.90,1044947,28,19908,-78
2023-03-14 23:39:49,3.30,3.30,3.30,99.90,1045308,28,19988,-74
2023-03-14 23:40:20,3.20,3.20,3.20,99.90,1046967,28,19999,-70
2023-03-14 23:40:51,3.20,3.20,3.20,99.90,1044547,28,20421,-70
2023-03-14 23:41:22,3.10,3.10,3.10,99.90,1043734,28,19916,-71
2023-03-14 23:41:52,3.10,3.10,3.10,99.90,1044401,28,19905,-69
2023-03-14 23:42:23,3.10,3.10,3.10,99.90,1045339,28,19909,-69
2023-03-14 23:42:53,3.00,3.00,3.00,99.90,1043149,28,20612,-68
2023-03-14 23:43:24,3.00,3.00,3.00,99.90,1045468,28,19993,-70
2023-03-14 23:43:54,3.00,3.00,3.00,99.90,1043809,28,19932,-71
2023-03-14 23:44:25,3.00,3.00,3.00,99.90,1043488,28,19953,-66
2023-03-14 23:44:56,3.00,3.00,3.00,99.90,1043214,28,20367,-67
2023-03-14 23:45:26,3.00,3.00,3.00,99.90,1045490,28,19928,-68
2023-03-14 23:45:57,3.10,3.10,3.10,99.90,1043694,28,20010,-73
2023-03-14 23:46:28,2.90,2.90,2.90,99.90,1045817,28,20240,-70
2023-03-14 23:46:59,2.90,2.90,2.90,99.90,1044619,28,20045,-73
2023-03-14 23:47:30,2.80,2.80,2.80,99.90,1044954,28,19992,-71
2023-03-14 23:48:00,2.80,2.80,2.80,99.90,1043261,28,20007,-70
2023-03-14 23:48:32,2.80,2.80,2.80,99.90,1048690,28,20304,-71
2023-03-14 23:49:03,2.80,2.80,2.80,99.90,1046067,28,19935,-72
2023-03-14 23:49:33,2.70,2.70,2.70,99.90,1046560,28,19927,-71
2023-03-14 23:50:04,2.70,2.70,2.70,99.90,1044838,28,20643,-73
2023-03-14 23:50:35,2.70,2.70,2.70,99.90,1043578,28,19916,-72
2023-03-14 23:51:08,2.60,2.60,2.60,99.90,1043482,28,19909,-72
2023-03-14 23:51:38,2.60,2.60,2.60,99.90,1047639,28,19996,-70
2023-03-14 23:52:09,2.60,2.60,2.60,99.90,1047611,28,20047,-71
2023-03-14 23:52:39,2.60,2.60,2.60,99.90,1045088,28,20371,-71
2023-03-14 23:53:10,2.60,2.60,2.60,99.90,1041457,28,19913,-69
2023-03-14 23:53:41,2.60,2.60,2.60,99.90,1040642,28,19932,-70
2023-03-14 23:54:12,2.50,2.50,2.50,99.90,1041324,28,19923,-71
2023-03-14 23:54:42,2.50,2.50,2.50,99.90,1041024,28,19909,-71
2023-03-14 23:55:13,2.50,2.50,2.50,99.90,1042564,28,19905,-71
2023-03-14 23:55:43,2.50,2.50,2.50,99.90,1041283,28,20243,-72
2023-03-14 23:56:15,2.50,2.50,2.50,99.90,1049186,28,19989,-70
2023-03-14 23:56:46,2.50,2.50,2.50,99.90,1043945,28,20526,-68
2023-03-14 23:57:16,2.60,2.60,2.60,99.90,1046115,28,19913,-68
2023-03-14 23:57:47,2.50,2.50,2.50,99.90,1044257,28,19917,-68
2023-03-14 23:58:23,2.60,2.60,2.60,99.90,1046853,28,19912,-69
2023-03-14 23:58:53,2.60,2.60,2.60,99.90,983661,28,19970,-69
2023-03-14 23:59:24,2.60,2.60,2.60,99.90,1038356,28,20394,-68
2023-03-14 23:59:55,2.60,2.60,2.60,99.90,1031552,28,19923,-69