2023-03-13 00:00:12,7.10,7.10,7.10,99.90,1035888,28,19953,-77
2023-03-13 00:00:58,7.10,7.10,7.10,99.90,1040144,28,19909,-77
2023-03-13 00:01:33,7.10,7.10,7.10,99.90,1033868,28,20226,-78
2023-03-13 00:02:04,7.10,7.10,7.10,99.90,1033133,28,19910,-77
2023-03-13 00:02:34,7.00,7.00,7.00,99.90,1039306,28,19940,-76
2023-03-13 00:03:06,7.10,7.10,7.10,99.90,1039989,28,19909,-79
2023-03-13 00:03:36,7.10,7.10,7.10,99.90,1039761,28,19957,-76
2023-03-13 00:07:51,7.00,7.00,7.00,99.90,1041056,28,19956,-79
2023-03-13 00:11:16,7.00,7.00,7.00,99.90,1044222,28,19986,-77
2023-03-13 00:17:34,6.90,6.90,6.90,99.90,1044093,28,19912,-78
2023-03-13 00:20:59,6.90,6.90,6.90,99.90,1044183,28,20363,-76
2023-03-13 00:23:44,6.90,6.90,6.90,99.90,1044662,28,19987,-76
2023-03-13 00:24:15,6.90,6.90,6.90,99.90,1040609,28,20408,-75
2023-03-13 00:24:46,6.90,6.90,6.90,99.90,1036009,28,19908,-75
2023-03-13 00:25:16,6.90,6.90,6.90,99.90,1039242,28,19935,-76
2023-03-13 00:33:17,6.90,6.90,6.90,99.90,1044619,28,19925,-76
2023-03-13 00:33:49,6.90,6.90,6.90,99.90,1044468,28,19909,-76
2023-03-13 00:38:39,6.80,6.80,6.80,99.90,1044604,28,20050,-80
2023-03-13 00:39:10,6.80,6.80,6.80,99.90,1042278,28,19993,-79
2023-03-13 00:43:19,6.80,6.80,6.80,99.90,1040445,28,19912,-78
2023-03-13 00:43:50,6.70,6.70,6.70,99.90,1040316,28,19996,-78
2023-03-13 00:44:20,6.70,6.70,6.70,99.90,1040480,28,19912,-79
2023-03-13 00:44:51,6.70,6.70,6.70,99.90,1040285,28,20383,-78
2023-03-13 00:45:22,6.70,6.70,6.70,99.90,1039877,28,20290,-78
2023-03-13 00:45:52,6.70,6.70,6.70,99.90,1040260,28,19905,-76
2023-03-13 00:46:24,6.70,6.70,6.70,99.90,1043613,28,19908,-77
2023-03-13 00:46:55,6.60,6.60,6.60,99.90,1044211,28,20008,-77
2023-03-13 00:47:25,6.60,6.60,6.60,99.90,1044482,28,19909,-76
2023-03-13 00:51:46,6.60,6.60,6.60,99.90,1044518,28,19907,-76
2023-03-13 00:52:17,6.60,6.60,6.60,99.90,1044188,28,19912,-75
2023-03-13 00:52:47,6.50,6.50,6.50,99.90,1044457,28,19912,-77
2023-03-13 00:53:18,6.50,6.50,6.50,99.90,1043030,28,19909,-76
2023-03-13 00:53:51,6.50,6.50,6.50,99.90,1044480,28,19916,-77
2023-03-13 00:54:22,6.50,6.50,6.50,99.90,1044205,28,20295,-77
2023-03-13 00:54:53,6.50,6.50,6.50,99.90,1044358,28,19905,-76
2023-03-13 00:55:23,6.50,6.50,6.50,99.90,1038916,28,19918,-76
2023-03-13 00:55:56,6.50,6.50,6.50,99.90,1040185,28,19905,-76
2023-03-13 00:56:27,6.50,6.50,6.50,99.90,1035939,28,19997,-77
2023-03-13 00:56:57,6.50,6.50,6.50,99.90,1036128,28,19932,-77
2023-03-13 00:57:28,6.50,6.50,6.50,99.90,1044492,28,19992,-76
2023-03-13 01:02:19,6.40,6.40,6.40,99.90,1044474,28,19912,-77
2023-03-13 01:02:50,6.40,6.40,6.40,99.90,1044165,28,20260,-77
2023-03-13 01:03:24,6.30,6.30,6.30,99.90,1044287,28,19905,-76
2023-03-13 01:03:55,6.40,6.40,6.40,99.90,1040034,28,19952,-77
2023-03-13 01:04:26,6.40,6.40,6.40,99.90,1039844,28,19940,-77
2023-03-13 01:04:56,6.30,6.30,6.30,99.90,1039913,28,19909,-77
2023-03-13 01:05:27,6.30,6.30,6.30,99.90,1039685,28,19917,-77
2023-03-13 01:05:59,6.30,6.30,6.30,99.90,1043784,28,19904,-77
2023-03-13 01:10:56,6.20,6.20,6.20,99.90,1044423,28,19955,-77
2023-03-13 01:11:28,6.20,6.20,6.20,99.90,1039938,28,19972,-77
2023-03-13 01:11:59,6.20,6.20,6.20,99.90,1035879,28,19912,-76
2023-03-13 01:12:29,6.20,6.20,6.20,99.90,1027633,28,19917,-76
2023-03-13 01:13:00,6.20,6.20,6.20,99.90,1028212,28,19906,-77
2023-03-13 01:13:34,6.20,6.20,6.20,99.90,1031694,28,19916,-76
2023-03-13 01:14:06,6.20,6.20,6.20,99.90,1036654,28,19910,-76
2023-03-13 01:14:37,6.20,6.20,6.20,99.90,1044251,28,19915,-76
2023-03-13 01:18:39,6.10,6.10,6.10,99.90,1044370,28,19908,-77
2023-03-13 01:19:11,6.20,6.20,6.20,99.90,1043713,28,19909,-77
2023-03-13 01:19:42,6.20,6.20,6.20,99.90,1043951,28,19909,-77
2023-03-13 01:20:12,6.10,6.10,6.10,99.90,1043909,28,19908,-77
2023-03-13 01:20:46,6.10,6.10,6.10,99.90,1043959,28,20501,-77
2023-03-13 01:21:18,6.20,6.20,6.20,99.90,1042655,28,19947,-76
2023-03-13 01:26:10,6.20,6.20,6.20,99.90,1044357,28,20366,-74
2023-03-13 01:31:17,6.10,6.10,6.10,99.90,1044323,28,20362,-75
2023-03-13 01:31:48,6.10,6.10,6.10,99.90,1044428,28,19929,-77
2023-03-13 01:32:18,6.10,6.10,6.10,99.90,1044168,28,20233,-76
2023-03-13 01:32:49,6.10,6.10,6.10,99.90,1044386,28,19904,-76
2023-03-13 01:33:19,6.10,6.10,6.10,99.90,1039607,28,19916,-77
2023-03-13 01:33:52,6.10,6.10,6.10,99.90,1039828,28,20427,-75
2023-03-13 01:34:23,6.10,6.10,6.10,99.90,1039662,28,20353,-75
2023-03-13 01:34:53,6.10,6.10,6.10,99.90,1039847,28,19905,-76
2023-03-13 01:35:24,6.20,6.20,6.20,99.90,1040063,28,20000,-76
2023-03-13 01:40:16,6.10,6.10,6.10,99.90,1044334,28,19908,-76
2023-03-13 01:40:47,6.10,6.10,6.10,99.90,1039734,28,19917,-77
2023-03-13 01:41:19,6.10,6.10,6.10,99.90,1039931,28,19912,-75
2023-03-13 01:41:49,6.20,6.20,6.20,99.90,1043227,28,19913,-75
2023-03-13 01:42:20,6.10,6.10,6.10,99.90,1043907,28,19935,-77
2023-03-13 01:42:55,6.10,6.10,6.10,99.90,1044048,28,19963,-76
2023-03-13 01:43:29,6.10,6.10,6.10,99.90,1044287,28,20348,-75
2023-03-13 01:43:59,6.10,6.10,6.10,99.90,1039590,28,19964,-77
2023-03-13 01:44:47,6.10,6.10,6.10,99.90,1039956,28,19960,-77
2023-03-13 01:45:36,6.10,6.10,6.10,99.90,1035830,28,19914,-75
2023-03-13 01:46:09,6.10,6.10,6.10,99.90,1043482,28,19915,-76
2023-03-13 01:46:40,6.10,6.10,6.10,99.90,1044083,28,19900,-75
2023-03-13 01:47:10,6.10,6.10,6.10,99.90,1043950,28,20435,-77
2023-03-13 01:47:43,6.10,6.10,6.10,99.90,1044110,28,19912,-78
2023-03-13 01:52:35,6.20,6.20,6.20,99.90,1044331,28,19928,-77
2023-03-13 01:53:06,6.20,6.20,6.20,99.90,1035677,28,20416,-76
2023-03-13 01:53:38,6.20,6.20,6.20,99.90,1035601,28,19941,-78
2023-03-13 01:54:12,6.20,6.20,6.20,99.90,1039170,28,20455,-76
2023-03-13 01:54:48,6.20,6.20,6.20,99.90,1039610,28,19932,-77
2023-03-13 01:55:19,6.30,6.30,6.30,99.90,1035674,28,19909,-77
2023-03-13 01:55:50,6.30,6.30,6.30,99.90,1035560,28,19905,-77
2023-03-13 01:56:24,6.30,6.30,6.30,99.90,1035928,28,19910,-77
2023-03-13 01:57:00,6.30,6.30,6.30,99.90,1039770,28,19912,-77
2023-03-13 01:57:36,6.30,6.30,6.30,99.90,1039662,28,19963,-77
2023-03-13 02:02:28,6.40,6.40,6.40,99.90,1044262,28,19912,-77
2023-03-13 02:03:00,6.40,6.40,6.40,99.90,1043749,28,19912,-77
2023-03-13 02:03:31,6.40,6.40,6.40,99.90,1039814,28,20007,-76
2023-03-13 02:04:02,6.40,6.40,6.40,99.90,1039537,28,20292,-76
2023-03-13 02:04:37,6.40,6.40,6.40,99.90,1039853,28,19933,-76
2023-03-13 02:05:08,6.50,6.50,6.50,99.90,1040515,28,20388,-76
2023-03-13 02:05:40,6.50,6.50,6.50,99.90,1039634,28,19901,-74
2023-03-13 02:06:11,6.50,6.50,6.50,99.90,1035866,28,20060,-75
2023-03-13 02:06:44,6.50,6.50,6.50,99.90,1035711,28,20383,-76
2023-03-13 02:07:21,6.60,6.60,6.60,99.90,1035702,28,19960,-75
2023-03-13 02:08:00,6.60,6.60,6.60,99.90,1039822,28,20230,-77
2023-03-13 02:08:33,6.60,6.60,6.60,99.90,1035774,28,20364,-77
2023-03-13 02:09:08,6.60,6.60,6.60,99.90,1038406,28,20398,-77
2023-03-13 02:13:59,6.80,6.80,6.80,99.90,1044188,28,19928,-77
2023-03-13 02:18:50,7.00,7.00,7.00,99.90,1044163,28,19907,-77
2023-03-13 02:19:30,7.00,7.00,7.00,99.90,1044047,28,19909,-78
2023-03-13 02:20:00,7.10,7.10,7.10,99.90,1043968,28,19905,-77
2023-03-13 02:24:05,7.10,7.10,7.10,99.90,1044201,28,19912,-76
2023-03-13 02:24:54,7.10,7.10,7.10,99.90,1043550,28,19909,-76
2023-03-13 02:25:31,7.10,7.10,7.10,99.90,1043692,28,19987,-75
2023-03-13 02:26:02,7.10,7.10,7.10,99.90,1039642,28,19901,-77
2023-03-13 02:26:32,7.10,7.10,7.10,99.90,1035476,28,20007,-77
2023-03-13 02:27:03,7.10,7.10,7.10,99.90,1035619,28,20312,-78
2023-03-13 02:27:34,7.10,7.10,7.10,99.90,1031367,28,19949,-77
2023-03-13 02:28:07,7.10,7.10,7.10,99.90,1031633,28,19913,-77
2023-03-13 02:33:00,7.20,7.20,7.20,99.90,1044189,28,19955,-77
2023-03-13 02:33:34,7.20,7.20,7.20,99.90,1044040,28,19970,-78
2023-03-13 02:34:04,7.20,7.20,7.20,99.90,1044019,28,19905,-75
2023-03-13 02:38:58,7.40,7.40,7.40,99.90,1044203,28,19908,-79
2023-03-13 02:39:30,7.40,7.40,7.40,99.90,1044008,28,20233,-78
2023-03-13 02:40:04,7.40,7.40,7.40,99.90,1044025,28,19904,-78
2023-03-13 02:40:38,7.40,7.40,7.40,99.90,1043945,28,20235,-77
2023-03-13 02:41:10,7.40,7.40,7.40,99.90,1043980,28,19998,-75
2023-03-13 02:41:41,7.50,7.50,7.50,99.90,1043957,28,19908,-77
2023-03-13 02:42:13,7.50,7.50,7.50,99.90,1039624,28,19908,-75
2023-03-13 02:42:44,7.50,7.50,7.50,99.90,1039409,28,20285,-77
2023-03-13 02:43:21,7.60,7.60,7.60,99.90,1039641,28,19909,-77
2023-03-13 02:43:51,7.60,7.60,7.60,99.90,1040811,28,19909,-75
2023-03-13 02:44:22,7.60,7.60,7.60,99.90,1043755,28,19987,-76
2023-03-13 02:44:55,7.60,7.60,7.60,99.90,1044039,28,20309,-78
2023-03-13 02:45:26,7.60,7.60,7.60,99.90,1039579,28,19937,-75
2023-03-13 02:46:07,7.60,7.60,7.60,99.90,1039358,28,19980,-77
2023-03-13 02:46:49,7.70,7.70,7.70,99.90,1039375,28,19949,-78
2023-03-13 02:51:43,7.70,7.70,7.70,99.90,1044093,28,19919,-79
2023-03-13 02:52:16,7.70,7.70,7.70,99.90,1044052,28,20260,-79
2023-03-13 02:53:02,7.70,7.70,7.70,99.90,1043947,28,19932,-77
2023-03-13 02:53:33,7.70,7.70,7.70,99.90,1043923,28,20011,-76
2023-03-13 02:54:07,7.80,7.80,7.80,99.90,1044197,28,19905,-76
2023-03-13 02:54:38,7.70,7.70,7.70,99.90,1043763,28,19932,-77
2023-03-13 02:55:23,7.80,7.80,7.80,99.90,1044059,28,19943,-78
2023-03-13 02:55:54,7.80,7.80,7.80,99.90,1043806,28,19940,-77
2023-03-13 02:56:25,7.80,7.80,7.80,99.90,1039668,28,19957,-78
2023-03-13 02:56:57,7.80,7.80,7.80,99.90,1039419,28,19960,-77
2023-03-13 02:57:28,7.80,7.80,7.80,99.90,1039689,28,20464,-76
2023-03-13 02:57:58,7.80,7.80,7.80,99.90,1035308,28,19924,-76
2023-03-13 02:58:34,7.80,7.80,7.80,99.90,1035909,28,19988,-77
2023-03-13 03:03:25,7.80,7.80,7.80,99.90,1040054,28,19913,-76
2023-03-13 03:03:59,7.80,7.80,7.80,99.90,1039493,28,19909,-77
2023-03-13 03:08:50,7.80,7.80,7.80,99.90,1044129,28,19932,-76
2023-03-13 03:09:20,7.80,7.80,7.80,99.90,1039588,28,19918,-75
2023-03-13 03:09:51,7.80,7.80,7.80,99.90,1039552,28,19906,-76
2023-03-13 03:10:22,7.80,7.80,7.80,99.90,1039401,28,19956,-76
2023-03-13 03:10:52,7.80,7.80,7.80,99.90,1039551,28,19905,-78
2023-03-13 03:11:23,7.80,7.80,7.80,99.90,1035333,28,19916,-77
2023-03-13 03:11:53,7.80,7.80,7.80,99.90,1031519,28,19910,-77
2023-03-13 03:12:24,7.90,7.90,7.90,99.90,1028210,28,19910,-77
2023-03-13 03:12:54,7.80,7.80,7.80,99.90,1031589,28,19905,-77
2023-03-13 03:13:26,7.80,7.80,7.80,99.90,1038894,28,19916,-77
2023-03-13 03:13:56,7.80,7.80,7.80,99.90,1044014,28,19952,-77
2023-03-13 03:14:27,7.80,7.80,7.80,99.90,1043804,28,19952,-77
2023-03-13 03:14:58,7.80,7.80,7.80,99.90,1044118,28,19988,-74
2023-03-13 03:15:28,7.80,7.80,7.80,99.90,1044563,28,19908,-77
2023-03-13 03:15:59,7.80,7.80,7.80,99.90,1040356,28,19959,-77
2023-03-13 03:16:29,7.80,7.80,7.80,99.90,1032690,28,20009,-76
2023-03-13 03:17:00,7.80,7.80,7.80,99.90,1032271,28,19906,-77
2023-03-13 03:17:30,7.80,7.80,7.80,99.90,1035561,28,19909,-75
2023-03-13 03:18:01,7.80,7.80,7.80,99.90,1040589,28,19905,-75
2023-03-13 03:18:32,7.80,7.80,7.80,99.90,1044580,28,19940,-77
2023-03-13 03:19:03,7.80,7.80,7.80,99.90,1040280,28,19952,-77
2023-03-13 03:19:33,7.80,7.80,7.80,99.90,1035947,28,19909,-77
2023-03-13 03:24:24,7.80,7.80,7.80,99.90,1044854,28,19912,-75
2023-03-13 03:24:55,7.80,7.80,7.80,99.90,1040333,28,19909,-75
2023-03-13 03:29:00,7.80,7.80,7.80,99.90,1044827,28,19920,-76
2023-03-13 03:33:51,7.90,7.90,7.90,99.90,1044851,28,19908,-77
2023-03-13 03:34:22,7.90,7.90,7.90,99.90,1044490,28,19909,-76
2023-03-13 03:34:52,7.90,7.90,7.90,99.90,1044723,28,19967,-76
2023-03-13 03:35:23,7.90,7.90,7.90,99.90,1040135,28,19909,-76
2023-03-13 03:35:58,7.90,7.90,7.90,99.90,1036280,28,19906,-77
2023-03-13 03:36:28,7.80,7.80,7.80,99.90,1036021,28,19953,-76
2023-03-13 03:36:59,7.80,7.80,7.80,99.90,1032768,28,19902,-76
2023-03-13 03:37:29,7.80,7.80,7.80,99.90,1036172,28,20255,-77
2023-03-13 03:38:00,7.90,7.90,7.90,99.90,1035141,28,19915,-78
2023-03-13 03:38:30,7.80,7.80,7.80,99.90,1036241,28,19906,-78
2023-03-13 03:42:08,7.80,7.80,7.80,99.90,1044775,28,19970,-76
2023-03-13 03:42:39,7.80,7.80,7.80,99.90,1044453,28,20003,-77
2023-03-13 03:43:09,7.80,7.80,7.80,99.90,1044536,28,19959,-76
2023-03-13 03:43:40,7.80,7.80,7.80,99.90,1040091,28,19909,-77
2023-03-13 03:44:11,7.80,7.80,7.80,99.90,1040175,28,19912,-76
2023-03-13 03:44:41,7.80,7.80,7.80,99.90,1040067,28,20276,-77
2023-03-13 03:45:12,7.80,7.80,7.80,99.90,1040487,28,20372,-76
2023-03-13 03:45:43,7.80,7.80,7.80,99.90,1044486,28,19935,-76
2023-03-13 03:46:14,7.80,7.80,7.80,99.90,1044675,28,19939,-77
2023-03-13 03:46:44,7.80,7.80,7.80,99.90,1044305,28,19909,-76
2023-03-13 03:47:15,7.80,7.80,7.80,99.90,1040142,28,19909,-77
2023-03-13 03:52:06,7.70,7.70,7.70,99.90,1044752,28,19943,-76
2023-03-13 03:52:37,7.70,7.70,7.70,99.90,1044226,28,19908,-76
2023-03-13 03:53:08,7.70,7.70,7.70,99.90,1044328,28,20291,-77
2023-03-13 03:53:39,7.70,7.70,7.70,99.90,1044120,28,19908,-77
2023-03-13 03:54:09,7.70,7.70,7.70,99.90,1044373,28,19980,-77
2023-03-13 03:54:40,7.70,7.70,7.70,99.90,1044310,28,19909,-76
2023-03-13 03:55:10,7.70,7.70,7.70,99.90,1044592,28,19979,-76
2023-03-13 03:55:41,7.70,7.70,7.70,99.90,1044450,28,19924,-77
2023-03-13 03:56:12,7.70,7.70,7.70,99.90,1044642,28,19911,-77
2023-03-13 03:56:43,7.70,7.70,7.70,99.90,1044486,28,19909,-77
2023-03-13 03:57:15,7.70,7.70,7.70,99.90,1044677,28,20352,-78
2023-03-13 03:57:46,7.70,7.70,7.70,99.90,1044378,28,19916,-79
2023-03-13 03:58:17,7.70,7.70,7.70,99.90,1044648,28,19909,-77
2023-03-13 03:58:47,7.70,7.70,7.70,99.90,1044438,28,19974,-75
2023-03-13 04:03:39,7.90,7.90,7.90,99.90,1044636,28,19927,-78
2023-03-13 04:04:09,7.90,7.90,7.90,99.90,1040075,28,20352,-76
2023-03-13 04:04:40,7.90,7.90,7.90,99.90,1036149,28,19911,-77
2023-03-13 04:05:10,7.90,7.90,7.90,99.90,1035795,28,19909,-76
2023-03-13 04:09:15,7.90,7.90,7.90,99.90,1044652,28,19920,-76
2023-03-13 04:09:46,7.90,7.90,7.90,99.90,1044424,28,20324,-75
2023-03-13 04:10:17,7.90,7.90,7.90,99.90,1040227,28,19909,-75
2023-03-13 04:13:50,7.90,7.90,7.90,99.90,1044680,28,19971,-77
2023-03-13 04:14:21,7.90,7.90,7.90,99.90,1039923,28,20295,-77
2023-03-13 04:14:51,7.90,7.90,7.90,99.90,1040135,28,20004,-77
2023-03-13 04:15:22,7.90,7.90,7.90,99.90,1039119,28,19912,-78
2023-03-13 04:15:53,7.90,7.90,7.90,99.90,1036140,28,20337,-77
2023-03-13 04:16:23,7.90,7.90,7.90,99.90,1036054,28,19969,-77
2023-03-13 04:16:54,7.90,7.90,7.90,99.90,1035967,28,19909,-77
2023-03-13 04:17:25,8.00,8.00,8.00,99.90,1040156,28,20328,-77
2023-03-13 04:17:55,8.00,8.00,8.00,99.90,1040051,28,20000,-76
2023-03-13 04:18:26,7.90,7.90,7.90,99.90,1040090,28,20378,-75
2023-03-13 04:18:56,7.90,7.90,7.90,99.90,1040125,28,19909,-77
2023-03-13 04:23:47,8.00,8.00,8.00,99.90,1044587,28,20044,-77
2023-03-13 04:24:18,8.00,8.00,8.00,99.90,1044425,28,19995,-75
2023-03-13 04:24:49,8.00,8.00,8.00,99.90,1044575,28,19904,-75
2023-03-13 04:25:20,8.00,8.00,8.00,99.90,1039852,28,19935,-75
2023-03-13 04:25:50,8.00,8.00,8.00,99.90,1035911,28,19952,-75
2023-03-13 04:26:21,8.00,8.00,8.00,99.90,1035623,28,19910,-76
2023-03-13 04:26:51,8.00,8.00,8.00,99.90,1036302,28,19905,-77
2023-03-13 04:27:22,8.00,8.00,8.00,99.90,1040081,28,19909,-76
2023-03-13 04:27:53,7.90,7.90,7.90,99.90,1044050,28,19905,-76
2023-03-13 04:28:23,7.90,7.90,7.90,99.90,1039928,28,20389,-74
2023-03-13 04:28:54,8.00,8.00,8.00,99.90,1040124,28,19984,-75
2023-03-13 04:29:24,8.00,8.00,8.00,99.90,1039905,28,19909,-75
2023-03-13 04:33:29,7.90,7.90,7.90,99.90,1044589,28,19954,-76
2023-03-13 04:34:00,8.00,8.00,8.00,99.90,1043940,28,19935,-77
2023-03-13 04:34:30,7.90,7.90,7.90,99.90,1040044,28,19909,-77
2023-03-13 04:35:01,7.90,7.90,7.90,99.90,1039894,28,19919,-77
2023-03-13 04:39:06,7.90,7.90,7.90,99.90,1044575,28,19959,-75
2023-03-13 04:39:37,7.90,7.90,7.90,99.90,1044331,28,19916,-75
2023-03-13 04:40:08,7.90,7.90,7.90,99.90,1039931,28,19928,-76
2023-03-13 04:40:38,7.90,7.90,7.90,99.90,1031662,28,19957,-77
2023-03-13 04:41:09,7.90,7.90,7.90,99.90,1031861,28,19906,-77
2023-03-13 04:46:00,8.00,8.00,8.00,99.90,1040424,28,20336,-75
2023-03-13 04:46:30,8.00,8.00,8.00,99.90,1044201,28,19909,-75
2023-03-13 04:47:01,8.00,8.00,8.00,99.90,1039674,28,19925,-75
2023-03-13 04:47:32,8.00,8.00,8.00,99.90,1039803,28,19909,-77
2023-03-13 04:48:03,8.10,8.10,8.10,99.90,1039937,28,20012,-77
2023-03-13 04:48:33,8.10,8.10,8.10,99.90,1040100,28,19971,-76
2023-03-13 04:49:04,8.10,8.10,8.10,99.90,1040052,28,19992,-75
2023-03-13 04:49:47,8.10,8.10,8.10,99.90,1039874,28,19991,-77
2023-03-13 04:50:17,8.20,8.20,8.20,99.90,1039681,28,19916,-76
2023-03-13 04:50:48,8.20,8.20,8.20,99.90,1041938,28,19917,-76
2023-03-13 04:51:19,8.20,8.20,8.20,99.90,1044104,28,19948,-76
2023-03-13 04:55:24,8.20,8.20,8.20,99.90,1044382,28,19911,-77
2023-03-13 04:55:54,8.20,8.20,8.20,99.90,1043856,28,19909,-76
2023-03-13 05:00:45,8.40,8.40,8.40,99.90,1044452,28,19942,-77
2023-03-13 05:01:16,8.50,8.50,8.50,99.90,1039940,28,20359,-77
2023-03-13 05:01:46,8.50,8.50,8.50,99.90,1036023,28,19901,-76
2023-03-13 05:02:17,8.50,8.50,8.50,99.90,1035722,28,20313,-76
2023-03-13 05:06:22,8.60,8.60,8.60,99.90,1044467,28,20393,-79
2023-03-13 05:06:53,8.60,8.60,8.60,99.90,1044105,28,19909,-77
2023-03-13 05:07:23,8.60,8.60,8.60,99.90,1044322,28,19905,-76
2023-03-13 05:07:54,8.70,8.70,8.70,99.90,1036265,28,19916,-76
2023-03-13 05:12:44,8.70,8.70,8.70,99.90,1040273,28,19956,-76
2023-03-13 05:13:15,8.70,8.70,8.70,99.90,1044500,28,20359,-75
2023-03-13 05:13:46,8.60,8.60,8.60,99.90,1039936,28,19906,-75
2023-03-13 05:14:16,8.60,8.60,8.60,99.90,1039772,28,19916,-76
2023-03-13 05:14:49,8.60,8.60,8.60,99.90,1039942,28,20004,-76
2023-03-13 05:15:19,8.60,8.60,8.60,99.90,1036063,28,19954,-76
2023-03-13 05:15:50,8.60,8.60,8.60,99.90,1031692,28,19960,-75
2023-03-13 05:16:21,8.60,8.60,8.60,99.90,1031596,28,19910,-78
2023-03-13 05:16:51,8.60,8.60,8.60,99.90,1031964,28,19908,-78
2023-03-13 05:17:22,8.60,8.60,8.60,99.90,1035973,28,20455,-78
2023-03-13 05:17:52,8.70,8.70,8.70,99.90,1044255,28,19905,-76
2023-03-13 05:18:23,8.70,8.70,8.70,99.90,1044230,28,19909,-76
2023-03-13 05:18:54,8.70,8.70,8.70,99.90,1043928,28,19905,-76
2023-03-13 05:19:24,8.70,8.70,8.70,99.90,1044162,28,19935,-76
2023-03-13 05:19:55,8.70,8.70,8.70,99.90,1039875,28,19984,-76
2023-03-13 05:20:25,8.70,8.70,8.70,99.90,1039755,28,19957,-76
2023-03-13 05:20:56,8.70,8.70,8.70,99.90,1039877,28,19952,-79
2023-03-13 05:21:26,8.70,8.70,8.70,99.90,1039561,28,19940,-76
2023-03-13 05:21:57,8.80,8.80,8.80,99.90,1036000,28,19920,-76
2023-03-13 05:25:30,8.80,8.80,8.80,99.90,1044357,28,20311,-75
2023-03-13 05:30:24,8.80,8.80,8.80,99.90,1044322,28,19956,-76
2023-03-13 05:30:55,8.90,8.90,8.90,99.90,1035642,28,20020,-75
2023-03-13 05:34:56,8.80,8.80,8.80,99.90,1040224,28,19912,-76
2023-03-13 05:35:27,8.90,8.90,8.90,99.90,1043028,28,19913,-76
2023-03-13 05:39:32,8.90,8.90,8.90,99.90,1044282,28,20366,-75
2023-03-13 05:44:23,8.90,8.90,8.90,99.90,1044265,28,20032,-75
2023-03-13 05:44:54,8.90,8.90,8.90,99.90,1044224,28,19913,-76
2023-03-13 05:45:24,8.90,8.90,8.90,99.90,1039728,28,19917,-77
2023-03-13 05:50:05,8.90,8.90,8.90,99.90,1043586,28,20327,-76
2023-03-13 05:50:36,8.90,8.90,8.90,99.90,1039836,28,19932,-76
2023-03-13 05:55:27,9.00,9.00,9.00,99.90,1040117,28,19911,-78
2023-03-13 06:00:18,9.20,9.20,9.20,99.90,1036129,28,19960,-80
2023-03-13 06:00:49,9.30,9.30,9.30,99.90,1040032,28,19913,-79
2023-03-13 06:01:20,9.30,9.30,9.30,99.90,1039907,28,19905,-79
2023-03-13 06:01:50,9.30,9.30,9.30,99.90,1039785,28,19940,-78
2023-03-13 06:05:55,9.40,9.40,9.40,99.90,1040102,28,19908,-80
2023-03-13 06:10:47,9.50,9.50,9.50,99.90,1040075,28,19964,-77
2023-03-13 06:11:17,9.50,9.50,9.50,99.90,1039942,28,19917,-77
2023-03-13 06:15:32,9.50,9.50,9.50,99.90,1040113,28,20335,-77
2023-03-13 06:24:45,9.70,9.70,9.70,99.90,1027557,28,19962,-74
2023-03-13 06:25:16,9.80,9.80,9.80,99.90,1028309,28,20283,-76
2023-03-13 06:30:08,10.10,10.10,10.10,99.90,1040028,28,19916,-75
2023-03-13 06:35:00,10.20,10.20,10.20,99.90,1039727,28,20035,-77
2023-03-13 06:39:51,10.40,10.40,10.40,99.90,1035860,28,19908,-77
2023-03-13 06:49:25,10.70,10.70,10.70,99.90,1040667,28,19916,-78
2023-03-13 06:50:01,10.70,10.70,10.70,99.90,1036633,28,19980,-80
2023-03-13 06:54:30,10.80,10.80,10.80,99.90,1036806,28,19964,-76
2023-03-13 06:55:01,10.80,10.80,10.80,99.90,1039729,28,19909,-79
2023-03-13 06:59:06,10.90,10.90,10.90,99.90,1040814,28,19939,-77
2023-03-13 07:03:57,10.80,10.80,10.80,99.90,1036667,28,19917,-78
2023-03-13 07:08:49,11.00,11.00,11.00,99.90,1040848,28,20323,-76
2023-03-13 07:09:19,11.00,11.00,11.00,99.90,1040756,28,19908,-76
2023-03-13 07:09:50,11.10,11.10,11.10,99.90,1040660,28,19941,-78
2023-03-13 07:10:21,11.10,11.10,11.10,99.90,1040557,28,19983,-78
2023-03-13 07:15:11,11.20,11.20,11.20,99.90,1040745,28,19972,-77
2023-03-13 07:20:04,11.40,11.40,11.40,99.90,1036622,28,19909,-77
2023-03-13 07:24:55,11.50,11.50,11.50,99.90,1040701,28,19928,-80
2023-03-13 07:27:32,11.60,11.60,11.60,99.90,1036597,28,19957,-76
2023-03-13 07:28:02,11.70,11.70,11.70,99.90,1040557,28,19932,-78
2023-03-13 07:28:33,11.60,11.60,11.60,99.90,1036195,28,19906,-78
2023-03-13 07:33:26,11.70,11.70,11.70,99.90,1040829,28,19940,-79
2023-03-13 07:33:56,11.70,11.70,11.70,99.90,1036483,28,19969,-78
2023-03-13 07:38:48,11.70,11.70,11.70,99.90,1040690,28,19952,-77
2023-03-13 07:43:39,11.70,11.70,11.70,99.90,1040683,28,19976,-78
2023-03-13 07:44:09,11.70,11.70,11.70,99.90,1040205,28,19913,-76
2023-03-13 07:48:14,11.50,11.50,11.50,99.90,1040603,28,19912,-77
2023-03-13 07:52:49,11.30,11.30,11.30,99.90,1043985,28,19992,-76
2023-03-13 07:53:20,11.10,11.10,11.10,99.90,1036928,28,19924,-76
2023-03-13 07:57:25,11.10,11.10,11.10,99.90,1036521,28,19912,-78
2023-03-13 07:57:55,11.20,11.20,11.20,99.90,1039673,28,20333,-79
2023-03-13 07:58:28,11.30,11.30,11.30,99.90,1036052,28,19905,-81
2023-03-13 07:58:58,11.30,11.30,11.30,99.90,1032384,28,19932,-78
2023-03-13 08:03:03,11.40,11.40,11.40,99.90,1035806,28,20411,-82
2023-03-13 08:03:33,11.40,11.40,11.40,99.90,1039566,28,19916,-77
2023-03-13 08:04:04,11.40,11.40,11.40,99.90,1040584,28,19905,-77
2023-03-13 08:04:34,11.40,11.40,11.40,99.90,1036649,28,19910,-79
2023-03-13 08:05:05,11.30,11.30,11.30,99.90,1036099,28,20015,-79
2023-03-13 08:05:35,11.40,11.40,11.40,99.90,1039187,28,19936,-77
2023-03-13 08:09:40,11.40,11.40,11.40,99.90,1040571,28,20296,-77
2023-03-13 08:10:11,11.50,11.50,11.50,99.90,1036632,28,20335,-77
2023-03-13 08:14:16,11.50,11.50,11.50,99.90,1036439,28,19960,-76
2023-03-13 08:23:29,12.10,12.10,12.10,99.90,1040415,28,19912,-77
2023-03-13 08:28:20,12.20,12.20,12.20,99.90,1036298,28,19920,-76
2023-03-13 08:30:36,12.20,12.20,12.20,99.90,1027798,28,19962,-78
2023-03-13 08:40:09,12.70,12.70,12.70,99.90,1040425,28,20363,-78
2023-03-13 08:45:00,12.80,12.80,12.80,99.90,1040359,28,19908,-77
2023-03-13 08:47:17,12.80,12.80,12.80,99.90,1036354,28,19925,-76
2023-03-13 08:48:20,12.90,12.90,12.90,99.90,1036182,28,20417,-76
2023-03-13 08:48:51,12.90,12.90,12.90,99.90,1031866,28,19957,-77
2023-03-13 08:52:49,12.80,12.80,12.80,99.90,1036270,28,20355,-76
2023-03-13 08:53:23,12.90,12.90,12.90,99.90,1034955,28,19965,-75
2023-03-13 08:53:54,12.90,12.90,12.90,99.90,1035797,28,19909,-77
2023-03-13 08:57:25,12.90,12.90,12.90,99.90,1040262,28,19933,-76
2023-03-13 09:01:02,13.00,13.00,13.00,99.90,1036303,28,19924,-77
2023-03-13 09:05:55,13.20,13.20,13.20,99.90,1040360,28,19968,-78
2023-03-13 09:06:26,13.30,13.30,13.30,99.90,1035972,28,19988,-77
2023-03-13 09:06:57,13.30,13.30,13.30,99.90,1031754,28,19948,-76
2023-03-13 09:11:48,13.30,13.30,13.30,99.90,1036226,28,19992,-77
2023-03-13 09:18:06,13.80,13.80,13.80,99.90,1037055,28,19916,-77
2023-03-13 09:18:37,13.90,13.90,13.90,99.90,1031814,28,19910,-78
2023-03-13 09:25:08,14.20,14.20,14.20,99.90,1036055,28,19952,-78
2023-03-13 09:25:38,14.30,14.30,14.30,99.90,1037304,28,19960,-78
2023-03-13 09:26:09,14.30,14.30,14.30,99.90,1035839,28,19999,-77
2023-03-13 09:31:08,14.20,14.20,14.20,99.90,1040217,28,19907,-79
2023-03-13 09:37:42,14.30,14.30,14.30,99.90,1036066,28,20372,-77
2023-03-13 09:38:12,14.30,14.30,14.30,99.90,1039192,28,19919,-78
2023-03-13 09:43:03,14.30,14.30,14.30,99.90,1039611,28,19952,-81
2023-03-13 09:43:40,14.10,14.10,14.10,99.90,1035326,28,19901,-78
2023-03-13 09:46:53,14.10,14.10,14.10,99.90,1040182,28,19930,-76
2023-03-13 09:47:49,14.10,14.10,14.10,99.90,1039851,28,20053,-77
2023-03-13 09:48:31,14.10,14.10,14.10,99.90,1035924,28,19917,-79
2023-03-13 09:51:09,14.10,14.10,14.10,99.90,1036193,28,20044,-79
2023-03-13 09:51:41,14.10,14.10,14.10,99.90,1035949,28,19956,-79
2023-03-13 09:56:04,14.20,14.20,14.20,99.90,1040130,28,19951,-77
2023-03-13 09:57:33,14.30,14.30,14.30,99.90,1035715,28,19932,-80
2023-03-13 09:58:09,14.30,14.30,14.30,99.90,1035454,28,19935,-77
2023-03-13 10:03:07,14.70,14.70,14.70,99.90,1040095,28,19923,-78
2023-03-13 10:11:14,14.90,14.90,14.90,99.90,1040059,28,19955,-79
2023-03-13 10:16:08,15.00,15.00,15.00,99.90,1040058,28,20000,-77
2023-03-13 10:16:54,15.00,15.00,15.00,99.90,1039851,28,19956,-80
2023-03-13 10:17:30,15.00,15.00,15.00,99.90,1039676,28,19944,-80
2023-03-13 10:22:29,15.20,15.20,15.20,99.90,1039993,28,19935,-79
2023-03-13 10:23:14,15.30,15.30,15.30,99.90,1036134,28,20361,-77
2023-03-13 10:26:38,15.50,15.50,15.50,99.90,1036901,28,20309,-78
2023-03-13 10:29:17,15.60,15.60,15.60,99.90,1040071,28,19923,-79
2023-03-13 10:31:30,15.50,15.50,15.50,99.90,1039970,28,19916,-78
2023-03-13 10:32:02,15.50,15.50,15.50,99.90,1035549,28,19909,-78
2023-03-13 10:34:27,15.60,15.60,15.60,99.90,1031617,28,19924,-79
2023-03-13 10:34:59,15.60,15.60,15.60,99.90,1031523,28,19969,-78
2023-03-13 10:35:31,15.70,15.70,15.70,99.90,1031700,28,20005,-80
2023-03-13 10:40:24,15.90,15.90,15.90,99.90,1039944,28,20361,-79
2023-03-13 10:42:42,15.80,15.80,15.80,99.90,1039964,28,19920,-79
2023-03-13 10:46:45,15.60,15.60,15.60,99.90,1023443,29,19968,-79
2023-03-13 10:50:17,15.80,15.80,15.80,99.90,1030466,28,19965,-78
2023-03-13 10:50:58,15.80,15.80,15.80,99.90,1031305,28,19949,-79
2023-03-13 10:51:38,15.90,15.90,15.90,99.90,1019354,29,20602,-77
2023-03-13 10:57:24,15.90,15.90,15.90,99.90,1020418,28,20103,-79
2023-03-13 10:57:57,16.00,16.00,16.00,99.90,1026763,28,19910,-77
2023-03-13 11:00:26,16.10,16.10,16.10,99.90,1031110,28,20372,-80
2023-03-13 11:01:20,16.10,16.10,16.10,99.90,1014995,29,20359,-81
2023-03-13 11:01:51,16.20,16.20,16.20,99.90,1016275,29,19947,-79
2023-03-13 11:04:21,16.20,16.20,16.20,99.90,1023446,29,19925,-77
2023-03-13 11:04:52,16.30,16.30,16.30,99.90,1027253,28,20285,-78
2023-03-13 11:09:56,16.40,16.40,16.40,99.90,1031302,28,20261,-77
2023-03-13 11:10:28,16.40,16.40,16.40,99.90,1026823,28,19910,-75
2023-03-13 11:17:01,16.60,16.60,16.60,99.90,1031322,28,19956,-81
2023-03-13 11:21:03,16.60,16.60,16.60,99.90,1035406,28,19912,-77
2023-03-13 11:21:42,16.70,16.70,16.70,99.90,1031265,28,19917,-78
2023-03-13 11:30:56,16.80,16.80,16.80,99.90,1035371,28,19916,-76
2023-03-13 11:31:36,16.80,16.80,16.80,99.90,1035091,28,20000,-77
2023-03-13 11:34:06,16.80,16.80,16.80,99.90,1035417,28,20031,-84
2023-03-13 11:34:43,16.70,16.70,16.70,99.90,1027123,28,19911,-80
2023-03-13 11:39:41,16.70,16.70,16.70,99.90,1032032,28,20482,-83
2023-03-13 11:49:12,16.50,16.50,16.50,99.90,1032049,28,19996,-81
2023-03-13 11:49:49,16.40,16.40,16.40,99.90,1035128,28,20367,-78
2023-03-13 11:50:48,16.40,16.40,16.40,99.90,1036066,28,19932,-79
2023-03-13 11:51:24,16.40,16.40,16.40,99.90,1030793,28,19909,-79
2023-03-13 11:57:54,16.80,16.80,16.80,99.90,1035119,28,20304,-78
2023-03-13 12:01:56,16.90,16.90,16.90,99.90,1036064,28,19952,-75
2023-03-13 12:02:47,16.90,16.90,16.90,99.90,1035427,28,20310,-76
2023-03-13 12:04:07,17.00,17.00,17.00,99.90,1031776,28,19909,-77
2023-03-13 12:09:03,17.20,17.20,17.20,99.90,1032000,28,19976,-77
2023-03-13 12:13:58,17.40,17.40,17.40,99.90,1031930,28,19998,-81
2023-03-13 12:18:30,18.10,18.10,18.10,99.90,1029138,28,20501,-77
2023-03-13 12:25:02,18.40,18.40,18.40,99.90,1031920,28,19909,-79
2023-03-13 12:25:35,18.40,18.40,18.40,99.90,1031520,28,19913,-77
2023-03-13 12:29:37,18.40,18.40,18.40,99.90,1031878,28,20011,-76
2023-03-13 12:34:32,18.20,18.20,18.20,99.90,1031900,28,20051,-81
2023-03-13 12:35:14,18.10,18.10,18.10,99.90,1031625,28,19910,-78
2023-03-13 12:40:17,18.90,18.90,18.90,99.90,1035975,28,19957,-81
2023-03-13 12:45:13,19.20,19.20,19.20,99.90,1035933,28,20105,-77
2023-03-13 12:50:19,19.00,19.00,19.00,99.90,1031814,28,20346,-76
2023-03-13 12:55:22,19.10,19.10,19.10,99.90,1031693,28,20024,-77
2023-03-13 12:59:48,19.90,19.90,19.90,99.90,1031123,28,20431,-79
2023-03-13 13:00:21,19.90,19.90,19.90,99.90,1027040,28,19980,-75
2023-03-13 13:04:22,20.10,20.10,20.10,99.90,1031714,28,19994,-77
2023-03-13 13:04:54,20.00,20.00,20.00,99.90,1031449,28,19910,-77
2023-03-13 13:08:59,20.40,20.40,20.40,99.90,1031679,28,20052,-77
2023-03-13 13:09:30,20.60,20.60,20.60,99.90,1030941,28,19910,-79
2023-03-13 13:10:03,20.50,20.50,20.50,99.90,1031660,28,19906,-81
2023-03-13 13:10:34,20.40,20.40,20.40,99.90,1027305,28,19916,-81
2023-03-13 13:15:25,20.10,20.10,20.10,99.90,1031714,28,20032,-74
2023-03-13 13:16:06,20.10,20.10,20.10,99.90,1031674,28,19988,-78
2023-03-13 13:16:41,20.00,20.00,20.00,99.90,1031031,28,19906,-75
2023-03-13 13:18:38,20.00,20.00,20.00,99.90,1028014,28,20376,-77
2023-03-13 13:23:42,20.80,20.80,20.80,99.90,1040275,28,19912,-78
2023-03-13 13:24:33,20.60,20.60,20.60,99.90,1036770,28,19916,-76
2023-03-13 13:25:09,20.80,20.80,20.80,99.90,1024478,28,19911,-76
2023-03-13 13:30:44,21.40,21.40,21.40,99.90,1036140,28,20397,-79
2023-03-13 13:31:33,21.20,21.20,21.20,99.90,1038305,28,20271,-76
2023-03-13 13:35:28,21.20,21.20,21.20,99.90,1040175,28,19916,-75
2023-03-13 13:36:04,21.30,21.30,21.30,99.90,1035710,28,20003,-76
2023-03-13 13:36:47,21.50,21.50,21.50,99.90,1035856,28,20252,-77
2023-03-13 13:37:20,21.60,21.60,21.60,99.90,1031698,28,19918,-74
2023-03-13 13:41:04,21.50,21.50,21.50,99.90,1035850,28,19973,-77
2023-03-13 13:41:42,20.90,20.90,20.90,99.90,1036097,28,20222,-76
2023-03-13 13:46:33,20.00,20.00,20.00,99.90,1036156,28,19928,-75
2023-03-13 13:47:20,19.80,19.80,19.80,99.90,1037000,28,19905,-75
2023-03-13 13:55:20,19.50,19.50,19.50,99.90,1040068,28,19954,-75
2023-03-13 13:55:51,19.60,19.60,19.60,99.90,1039571,28,19956,-81
2023-03-13 14:01:00,19.80,19.80,19.80,99.90,1026835,28,19929,-76
2023-03-13 14:01:31,19.80,19.80,19.80,99.90,1033993,28,20004,-76
2023-03-13 14:03:41,19.70,19.70,19.70,99.90,1035638,28,19952,-76
2023-03-13 14:04:31,19.70,19.70,19.70,99.90,1027475,28,19929,-76
2023-03-13 14:07:02,19.90,19.90,19.90,99.90,1031555,28,19913,-75
2023-03-13 14:07:35,19.90,19.90,19.90,99.90,1027248,28,19910,-76
2023-03-13 14:12:30,20.30,20.30,20.30,99.90,1031527,28,19949,-75
2023-03-13 14:13:02,20.20,20.20,20.20,99.90,1027901,28,19910,-74
2023-03-13 14:17:04,19.90,19.90,19.90,99.90,1031534,28,20399,-78
2023-03-13 14:21:03,19.50,19.50,19.50,99.90,1031513,28,20101,-76
2023-03-13 14:21:34,19.40,19.40,19.40,99.90,1031519,28,19909,-75
2023-03-13 14:27:08,19.10,19.10,19.10,99.90,1031548,28,20417,-76
2023-03-13 14:27:43,19.10,19.10,19.10,99.90,1029821,28,19957,-76
2023-03-13 14:34:07,18.90,18.90,18.90,99.90,1035403,28,19912,-75
2023-03-13 14:39:00,19.10,19.10,19.10,99.90,1039987,28,19908,-76
2023-03-13 14:39:57,19.10,19.10,19.10,99.90,1035777,28,19949,-78
2023-03-13 14:40:29,19.10,19.10,19.10,99.90,1033815,28,20344,-76
2023-03-13 14:41:00,19.10,19.10,19.10,99.90,1039259,28,19944,-74
2023-03-13 14:41:39,19.10,19.10,19.10,99.90,1039581,28,19905,-75
2023-03-13 14:45:11,19.10,19.10,19.10,99.90,1036999,28,19908,-81
2023-03-13 14:45:42,19.10,19.10,19.10,99.90,1036878,28,20336,-79
2023-03-13 14:53:28,19.00,19.00,19.00,99.90,1040015,28,19913,-78
2023-03-13 14:55:59,19.00,19.00,19.00,99.90,1035651,28,19976,-80
2023-03-13 15:00:51,19.00,19.00,19.00,99.90,1040097,28,20023,-82
2023-03-13 15:01:25,18.90,18.90,18.90,99.90,1034304,28,19917,-80
2023-03-13 15:02:40,18.90,18.90,18.90,99.90,1035589,28,19906,-81
2023-03-13 15:03:51,18.90,18.90,18.90,99.90,1039585,28,19961,-84
2023-03-13 15:04:40,18.90,18.90,18.90,99.90,1039441,28,19909,-85
2023-03-13 15:05:35,18.90,18.90,18.90,99.90,1039359,28,19922,-80
2023-03-13 15:07:54,19.00,19.00,19.00,99.90,1035987,28,20392,-84
2023-03-13 15:08:25,19.00,19.00,19.00,99.90,1039977,28,19917,-87
2023-03-13 15:18:15,19.40,19.40,19.40,99.90,1041009,28,20376,-83
2023-03-13 15:18:46,19.30,19.30,19.30,99.90,1040487,28,19909,-82
2023-03-13 15:21:35,19.20,19.20,19.20,99.90,1035849,28,19980,-83
2023-03-13 15:22:10,19.20,19.20,19.20,99.90,1033722,28,19910,-79
2023-03-13 15:26:06,19.20,19.20,19.20,99.90,1036609,28,20264,-83
2023-03-13 15:27:06,19.10,19.10,19.10,99.90,1036299,28,20269,-81
2023-03-13 15:27:37,19.10,19.10,19.10,99.90,1036559,28,20384,-83
2023-03-13 15:36:49,18.80,18.80,18.80,99.90,1040100,28,19909,-84
2023-03-13 15:46:05,18.80,18.80,18.80,99.90,1040157,28,20371,-80
2023-03-13 15:46:35,18.80,18.80,18.80,99.90,1040745,28,19906,-83
2023-03-13 15:47:08,18.80,18.80,18.80,99.90,1039843,28,19901,-86
2023-03-13 15:52:00,18.80,18.80,18.80,99.90,1036745,28,19909,-83
2023-03-13 15:57:02,18.90,18.90,18.90,99.90,1036384,28,20024,-81
2023-03-13 15:57:37,18.90,18.90,18.90,99.90,1031904,28,20338,-82
2023-03-13 15:58:14,19.00,19.00,19.00,99.90,1027921,28,19906,-81
2023-03-13 15:58:45,19.00,19.00,19.00,99.90,1028040,28,19917,-87
2023-03-13 15:59:16,19.00,19.00,19.00,99.90,1029689,28,19906,-83
2023-03-13 16:04:40,18.80,18.80,18.80,99.90,1036472,28,19973,-82
2023-03-13 16:05:11,18.70,18.70,18.70,99.90,1036577,28,19906,-85
2023-03-13 16:07:17,18.60,18.60,18.60,99.90,1036405,28,19907,-78
2023-03-13 16:07:47,18.60,18.60,18.60,99.90,1035821,28,20483,-80
2023-03-13 16:12:38,18.50,18.50,18.50,99.90,1036489,28,19953,-76
2023-03-13 16:13:09,18.40,18.40,18.40,99.90,1038061,28,19964,-78
2023-03-13 16:14:18,18.40,18.40,18.40,99.90,1040352,28,19909,-76
2023-03-13 16:19:10,18.30,18.30,18.30,99.90,1036418,28,19908,-78
2023-03-13 16:24:01,18.20,18.20,18.20,99.90,1040478,28,19983,-82
2023-03-13 16:24:32,18.10,18.10,18.10,99.90,1036322,28,19910,-79
2023-03-13 16:25:03,18.10,18.10,18.10,99.90,1036432,28,19905,-78
2023-03-13 16:29:08,17.80,17.80,17.80,99.90,1036262,28,19912,-79
2023-03-13 16:29:38,17.90,17.90,17.90,99.90,1039452,28,19916,-78
2023-03-13 16:30:22,17.90,17.90,17.90,99.90,1040010,28,19996,-85
2023-03-13 16:30:55,17.90,17.90,17.90,99.90,1035969,28,20411,-78
2023-03-13 16:32:58,17.80,17.80,17.80,99.90,1035919,28,19908,-77
2023-03-13 16:38:45,17.80,17.80,17.80,99.90,1036390,28,19908,-77
2023-03-13 16:39:16,17.80,17.80,17.80,99.90,1035044,28,19909,-77
2023-03-13 16:39:49,17.80,17.80,17.80,99.90,1035919,28,19949,-78
2023-03-13 16:40:22,17.80,17.80,17.80,99.90,1035730,28,19913,-76
2023-03-13 16:40:55,17.80,17.80,17.80,99.90,1036594,28,19990,-77
2023-03-13 16:41:26,17.80,17.80,17.80,99.90,1032202,28,20305,-77
2023-03-13 16:41:57,17.70,17.70,17.70,99.90,1031684,28,19902,-79
2023-03-13 16:42:27,17.70,17.70,17.70,99.90,1031052,28,19917,-81
2023-03-13 16:42:58,17.70,17.70,17.70,99.90,1031698,28,19902,-79
2023-03-13 16:43:29,17.70,17.70,17.70,99.90,1035823,28,20325,-77
2023-03-13 16:44:00,17.70,17.70,17.70,99.90,1032465,28,19962,-77
2023-03-13 16:48:52,17.60,17.60,17.60,99.90,1036283,28,19917,-76
2023-03-13 16:49:22,17.50,17.50,17.50,99.90,1036203,28,19910,-76
2023-03-13 16:49:53,17.50,17.50,17.50,99.90,1035200,28,19906,-77
2023-03-13 16:50:36,17.50,17.50,17.50,99.90,1032437,28,19913,-78
2023-03-13 16:51:33,17.50,17.50,17.50,99.90,1031718,28,19913,-77
2023-03-13 16:52:04,17.50,17.50,17.50,99.90,1028611,28,19910,-76
2023-03-13 16:52:34,17.40,17.40,17.40,99.90,1031783,28,19906,-76
2023-03-13 16:53:05,17.40,17.40,17.40,99.90,1031736,28,19981,-75
2023-03-13 16:56:40,17.30,17.30,17.30,99.90,1036288,28,19912,-76
2023-03-13 16:57:27,17.30,17.30,17.30,99.90,1039472,28,19909,-78
2023-03-13 16:57:58,17.20,17.20,17.20,99.90,1038869,28,19906,-77
2023-03-13 16:58:31,17.20,17.20,17.20,99.90,1040212,28,19905,-78
2023-03-13 16:59:03,17.20,17.20,17.20,99.90,1040016,28,19948,-78
2023-03-13 16:59:34,17.10,17.10,17.10,99.90,1040297,28,20296,-79
2023-03-13 17:00:11,17.10,17.10,17.10,99.90,1032309,28,19910,-79
2023-03-13 17:00:42,17.00,17.00,17.00,99.90,1031888,28,19905,-76
2023-03-13 17:01:13,17.10,17.10,17.10,99.90,1035012,28,19956,-76
2023-03-13 17:01:45,17.00,17.00,17.00,99.90,1033001,28,19906,-76
2023-03-13 17:02:17,17.00,17.00,17.00,99.90,1032040,28,19941,-76
2023-03-13 17:02:48,17.00,17.00,17.00,99.90,1031474,28,19910,-78
2023-03-13 17:03:19,17.10,17.10,17.10,99.90,1031040,28,19917,-74
2023-03-13 17:03:49,17.00,17.00,17.00,99.90,1031913,28,19906,-76
2023-03-13 17:04:20,17.00,17.00,17.00,99.90,1035263,28,19980,-76
2023-03-13 17:08:25,16.80,16.80,16.80,99.90,1044431,28,19963,-76
2023-03-13 17:08:57,16.80,16.80,16.80,99.90,1044123,28,19916,-83
2023-03-13 17:09:27,16.70,16.70,16.70,99.90,1039921,28,19905,-81
2023-03-13 17:10:05,16.70,16.70,16.70,99.90,1036264,28,19913,-81
2023-03-13 17:10:36,16.70,16.70,16.70,99.90,1031727,28,19973,-81
2023-03-13 17:11:08,16.60,16.60,16.60,99.90,1035508,28,20041,-83
2023-03-13 17:11:39,16.60,16.60,16.60,99.90,1040042,28,19934,-86
2023-03-13 17:12:09,16.60,16.60,16.60,99.90,1036391,28,20264,-80
2023-03-13 17:12:57,16.60,16.60,16.60,99.90,1032143,28,19909,-81
2023-03-13 17:13:28,16.60,16.60,16.60,99.90,1031802,28,19917,-81
2023-03-13 17:14:04,16.50,16.50,16.50,99.90,1031526,28,19952,-84
2023-03-13 17:14:38,16.50,16.50,16.50,99.90,1035077,28,19905,-83
2023-03-13 17:15:34,16.50,16.50,16.50,99.90,1040997,28,19983,-82
2023-03-13 17:20:26,16.30,16.30,16.30,99.90,1044349,28,19919,-82
2023-03-13 17:20:57,16.20,16.20,16.20,99.90,1035762,28,20321,-83
2023-03-13 17:21:31,16.20,16.20,16.20,99.90,1036015,28,19996,-83
2023-03-13 17:22:03,16.10,16.10,16.10,99.90,1035329,28,19917,-82
2023-03-13 17:22:33,16.10,16.10,16.10,99.90,1036660,28,20476,-83
2023-03-13 17:23:04,16.10,16.10,16.10,99.90,1039758,28,19936,-84
2023-03-13 17:27:26,16.00,16.00,16.00,99.90,1044384,28,19958,-82
2023-03-13 17:27:56,16.00,16.00,16.00,99.90,1035691,28,19910,-83
2023-03-13 17:28:29,15.90,15.90,15.90,99.90,1035610,28,19924,-82
2023-03-13 17:29:00,15.90,15.90,15.90,99.90,1039031,28,19996,-84
2023-03-13 17:29:38,15.90,15.90,15.90,99.90,1040246,28,19905,-83
2023-03-13 17:30:29,15.90,15.90,15.90,99.90,1040244,28,19996,-82
2023-03-13 17:30:59,15.80,15.80,15.80,99.90,1039719,28,19905,-84
2023-03-13 17:35:53,15.60,15.60,15.60,99.90,1023435,29,19910,-84
2023-03-13 17:36:26,15.50,15.50,15.50,99.90,1023798,29,20406,-84
2023-03-13 17:37:03,15.50,15.50,15.50,99.90,1023416,29,20021,-83
2023-03-13 17:41:55,15.30,15.30,15.30,99.90,1033654,28,19910,-84
2023-03-13 17:42:25,15.20,15.20,15.20,99.90,1035539,28,19933,-83
2023-03-13 17:43:00,15.20,15.20,15.20,99.90,1035558,28,20562,-83
2023-03-13 17:47:01,15.10,15.10,15.10,99.90,1039742,28,20403,-85
2023-03-13 17:51:52,15.00,15.00,15.00,99.90,1039697,28,19908,-84
2023-03-13 17:52:22,14.90,14.90,14.90,99.90,1035539,28,19910,-84
2023-03-13 17:52:53,14.90,14.90,14.90,99.90,1031347,28,19933,-84
2023-03-13 17:53:24,14.90,14.90,14.90,99.90,1030583,28,19917,-85
2023-03-13 17:57:28,14.90,14.90,14.90,99.90,1035562,28,20375,-82
2023-03-13 17:57:59,14.80,14.80,14.80,99.90,1034220,28,20041,-84
2023-03-13 17:58:30,14.80,14.80,14.80,99.90,1031352,28,19902,-84
2023-03-13 18:03:22,14.70,14.70,14.70,99.90,1039702,28,19945,-80
2023-03-13 18:08:06,14.60,14.60,14.60,99.90,1038903,28,20039,-79
2023-03-13 18:12:46,14.50,14.50,14.50,99.90,1040086,28,20331,-78
2023-03-13 18:13:16,14.50,14.50,14.50,99.90,1039556,28,20342,-81
2023-03-13 18:13:50,14.50,14.50,14.50,99.90,1039863,28,19909,-79
2023-03-13 18:14:21,14.50,14.50,14.50,99.90,1035388,28,19914,-79
2023-03-13 18:14:52,14.50,14.50,14.50,99.90,1035711,28,20281,-78
2023-03-13 18:15:26,14.50,14.50,14.50,99.90,1031369,28,19965,-81
2023-03-13 18:15:59,14.50,14.50,14.50,99.90,1032169,28,20272,-84
2023-03-13 18:20:50,14.40,14.40,14.40,99.90,1040094,28,19908,-80
2023-03-13 18:21:24,14.40,14.40,14.40,99.90,1035768,28,19910,-79
2023-03-13 18:21:55,14.30,14.30,14.30,99.90,1027468,28,20366,-80
2023-03-13 18:26:00,14.30,14.30,14.30,99.90,1036021,28,19961,-79
2023-03-13 18:26:32,14.20,14.20,14.20,99.90,1039072,28,19933,-78
2023-03-13 18:30:36,14.30,14.30,14.30,99.90,1040052,28,19928,-80
2023-03-13 18:31:08,14.30,14.30,14.30,99.90,1039805,28,20288,-79
2023-03-13 18:31:41,14.30,14.30,14.30,99.90,1035417,28,19913,-80
2023-03-13 18:32:13,14.30,14.30,14.30,99.90,1035443,28,20419,-79
2023-03-13 18:37:14,14.20,14.20,14.20,99.90,1040059,28,20248,-81
2023-03-13 18:37:45,14.20,14.20,14.20,99.90,1035576,28,19910,-81
2023-03-13 18:41:41,14.10,14.10,14.10,99.90,1040026,28,19909,-79
2023-03-13 18:42:11,14.10,14.10,14.10,99.90,1039902,28,19917,-79
2023-03-13 18:42:42,14.00,14.00,14.00,99.90,1039911,28,19905,-77
2023-03-13 18:43:12,14.10,14.10,14.10,99.90,1038537,28,19917,-78
2023-03-13 18:43:43,14.10,14.10,14.10,99.90,1040073,28,20221,-82
2023-03-13 18:44:15,14.00,14.00,14.00,99.90,1036468,28,20270,-82
2023-03-13 18:44:45,14.00,14.00,14.00,99.90,1031178,28,19906,-83
2023-03-13 18:46:28,14.00,14.00,14.00,99.90,1036468,28,19913,-80
2023-03-13 18:50:23,14.00,14.00,14.00,99.90,1040792,28,19916,-84
2023-03-13 18:50:54,13.90,13.90,13.90,99.90,1040629,28,20390,-81
2023-03-13 18:51:25,13.90,13.90,13.90,99.90,1036369,28,19928,-81
2023-03-13 18:51:58,13.90,13.90,13.90,99.90,1036065,28,19909,-82
2023-03-13 18:54:44,13.90,13.90,13.90,99.90,1038897,28,19975,-81
2023-03-13 18:55:15,13.90,13.90,13.90,99.90,1043101,28,19909,-81
2023-03-13 18:55:46,13.90,13.90,13.90,99.90,1040358,28,19905,-81
2023-03-13 18:56:16,13.80,13.80,13.80,99.90,1040548,28,19905,-81
2023-03-13 18:59:50,13.90,13.90,13.90,99.90,1044962,28,20375,-85
2023-03-13 19:00:23,13.90,13.90,13.90,99.90,1041179,28,19909,-80
2023-03-13 19:04:25,13.70,13.70,13.70,99.90,1040769,28,20003,-83
2023-03-13 19:04:55,13.70,13.70,13.70,99.90,1036748,28,20254,-79
2023-03-13 19:09:10,13.60,13.60,13.60,99.90,1043834,28,19928,-80
2023-03-13 19:14:42,13.70,13.70,13.70,99.90,1036707,28,19940,-78
2023-03-13 19:19:30,13.70,13.70,13.70,99.90,1034593,28,19909,-79
2023-03-13 19:20:03,13.70,13.70,13.70,99.90,1035704,28,19909,-78
2023-03-13 19:20:33,13.70,13.70,13.70,99.90,1036081,28,19905,-77
2023-03-13 19:21:21,13.60,13.60,13.60,99.90,1036219,28,19905,-76
2023-03-13 19:21:55,13.60,13.60,13.60,99.90,1032033,28,19910,-77
2023-03-13 19:22:25,13.70,13.70,13.70,99.90,1028033,28,19913,-77
2023-03-13 19:22:59,13.60,13.60,13.60,99.90,1031290,28,20392,-78
2023-03-13 19:23:30,13.60,13.60,13.60,99.90,1031822,28,19906,-77
2023-03-13 19:24:00,13.60,13.60,13.60,99.90,1032605,28,19906,-77
2023-03-13 19:24:33,13.60,13.60,13.60,99.90,1031836,28,20009,-78
2023-03-13 19:25:04,13.60,13.60,13.60,99.90,1027897,28,20301,-77
2023-03-13 19:29:53,13.50,13.50,13.50,99.90,1035001,28,20357,-76
2023-03-13 19:30:24,13.50,13.50,13.50,99.90,1032061,28,19906,-76
2023-03-13 19:30:55,13.50,13.50,13.50,99.90,1031597,28,19909,-76
2023-03-13 19:31:25,13.50,13.50,13.50,99.90,1032096,28,20349,-76
2023-03-13 19:31:57,13.50,13.50,13.50,99.90,1031904,28,20388,-76
2023-03-13 19:32:28,13.40,13.40,13.40,99.90,1036114,28,19906,-77
2023-03-13 19:41:43,13.30,13.30,13.30,99.90,1036144,28,19912,-74
2023-03-13 19:42:13,13.30,13.30,13.30,99.90,1035904,28,20383,-75
2023-03-13 19:42:44,13.30,13.30,13.30,99.90,1036063,28,19906,-76
2023-03-13 19:43:15,13.20,13.20,13.20,99.90,1035813,28,19927,-75
2023-03-13 19:43:46,13.20,13.20,13.20,99.90,1036020,28,20345,-76
2023-03-13 19:44:18,13.20,13.20,13.20,99.90,1031757,28,19910,-78
2023-03-13 19:44:49,13.20,13.20,13.20,99.90,1027812,28,19906,-76
2023-03-13 19:45:23,13.20,13.20,13.20,99.90,1027759,28,19910,-78
2023-03-13 19:45:53,13.20,13.20,13.20,99.90,1020588,29,19913,-77
2023-03-13 19:46:25,13.10,13.10,13.10,99.90,1027717,28,19910,-77
2023-03-13 19:46:56,13.10,13.10,13.10,99.90,1027898,28,19906,-76
2023-03-13 19:47:26,13.10,13.10,13.10,99.90,1025299,28,20350,-76
2023-03-13 19:51:31,13.10,13.10,13.10,99.90,1036563,28,19948,-76
2023-03-13 19:56:24,13.10,13.10,13.10,99.90,1040514,28,20335,-78
2023-03-13 19:56:55,13.10,13.10,13.10,99.90,1035313,28,19939,-78
2023-03-13 19:57:25,13.00,13.00,13.00,99.90,1036238,28,19914,-79
2023-03-13 20:02:16,13.00,13.00,13.00,99.90,1040556,28,19908,-76
2023-03-13 20:02:47,12.90,12.90,12.90,99.90,1036116,28,19917,-76
2023-03-13 20:03:18,12.90,12.90,12.90,99.90,1036113,28,19910,-76
2023-03-13 20:03:48,12.90,12.90,12.90,99.90,1035905,28,20016,-77
2023-03-13 20:04:19,12.90,12.90,12.90,99.90,1032197,28,19913,-77
2023-03-13 20:07:53,12.80,12.80,12.80,99.90,1040628,28,19952,-82
2023-03-13 20:08:23,12.80,12.80,12.80,99.90,1040379,28,19910,-79
2023-03-13 20:12:39,12.80,12.80,12.80,99.90,1043989,28,19924,-77
2023-03-13 20:17:05,12.80,12.80,12.80,99.90,1040585,28,19913,-77
2023-03-13 20:21:42,12.70,12.70,12.70,99.90,1040540,28,19963,-79
2023-03-13 20:22:13,12.60,12.60,12.60,99.90,1040264,28,19915,-82
2023-03-13 20:22:43,12.50,12.50,12.50,99.90,1036058,28,19953,-81
2023-03-13 20:23:14,12.50,12.50,12.50,99.90,1032526,28,20108,-83
2023-03-13 20:23:46,12.60,12.60,12.60,99.90,1028037,28,20256,-79
2023-03-13 20:24:16,12.50,12.50,12.50,99.90,1027105,28,20424,-79
2023-03-13 20:24:47,12.50,12.50,12.50,99.90,1028324,28,20008,-79
2023-03-13 20:25:18,12.50,12.50,12.50,99.90,1028780,28,20005,-80
2023-03-13 20:25:48,12.50,12.50,12.50,99.90,1028096,28,20004,-78
2023-03-13 20:30:41,12.40,12.40,12.40,99.90,1040512,28,20420,-78
2023-03-13 20:31:12,12.40,12.40,12.40,99.90,1036035,28,19917,-80
2023-03-13 20:31:43,12.30,12.30,12.30,99.90,1036050,28,19937,-80
2023-03-13 20:32:14,12.30,12.30,12.30,99.90,1035941,28,20353,-78
2023-03-13 20:32:44,12.30,12.30,12.30,99.90,1036239,28,19980,-78
2023-03-13 20:33:15,12.30,12.30,12.30,99.90,1040169,28,19916,-79
2023-03-13 20:33:45,12.30,12.30,12.30,99.90,1036030,28,20045,-80
2023-03-13 20:34:16,12.30,12.30,12.30,99.90,1032417,28,19945,-76
2023-03-13 20:34:46,12.30,12.30,12.30,99.90,1031973,28,19909,-77
2023-03-13 20:35:17,12.30,12.30,12.30,99.90,1035278,28,19914,-77
2023-03-13 20:39:23,12.20,12.20,12.20,99.90,1040622,28,20410,-81
2023-03-13 20:39:53,12.20,12.20,12.20,99.90,1036935,28,19957,-79
2023-03-13 20:40:24,12.20,12.20,12.20,99.90,1036285,28,19928,-77
2023-03-13 20:40:58,12.10,12.10,12.10,99.90,1039489,28,19999,-78
2023-03-13 20:41:30,12.10,12.10,12.10,99.90,1040522,28,20379,-78
2023-03-13 20:42:01,12.10,12.10,12.10,99.90,1036562,28,19958,-78
2023-03-13 20:42:32,12.10,12.10,12.10,99.90,1031989,28,19913,-78
2023-03-13 20:47:23,12.00,12.00,12.00,99.90,1040437,28,19960,-77
2023-03-13 20:47:54,12.00,12.00,12.00,99.90,1040347,28,19996,-76
2023-03-13 20:51:59,11.90,11.90,11.90,99.90,1040343,28,19916,-78
2023-03-13 20:52:29,11.80,11.80,11.80,99.90,1040140,28,19913,-77
2023-03-13 20:53:00,11.70,11.70,11.70,99.90,1040357,28,20360,-78
2023-03-13 20:57:51,11.70,11.70,11.70,99.90,1040381,28,20382,-76
2023-03-13 20:58:22,11.60,11.60,11.60,99.90,1036162,28,19910,-76
2023-03-13 21:02:27,11.70,11.70,11.70,99.90,1036269,28,19948,-78
2023-03-13 21:02:58,11.70,11.70,11.70,99.90,1039378,28,19930,-79
2023-03-13 21:07:03,11.70,11.70,11.70,99.90,1040345,28,19952,-79
2023-03-13 21:10:59,11.70,11.70,11.70,99.90,1040328,28,20280,-80
2023-03-13 21:15:29,11.80,11.80,11.80,99.90,1039622,28,19948,-76
2023-03-13 21:16:00,11.90,11.90,11.90,99.90,1043539,28,20019,-76
2023-03-13 21:20:52,12.10,12.10,12.10,99.90,1044501,28,19916,-76
2023-03-13 21:21:23,12.10,12.10,12.10,99.90,1039742,28,19948,-77
2023-03-13 21:21:53,12.10,12.10,12.10,99.90,1040043,28,19911,-79
2023-03-13 21:26:31,12.50,12.50,12.50,99.90,1035802,28,19912,-81
2023-03-13 21:31:22,12.60,12.60,12.60,99.90,1035725,28,19912,-77
2023-03-13 21:31:52,12.70,12.70,12.70,99.90,1031522,28,19913,-77
2023-03-13 21:36:43,13.10,13.10,13.10,99.90,1031621,28,19913,-81
2023-03-13 21:41:34,13.30,13.30,13.30,99.90,1035667,28,20051,-78
2023-03-13 21:46:32,13.40,13.40,13.40,99.90,1031652,28,19921,-78
2023-03-13 21:47:02,13.50,13.50,13.50,99.90,1035670,28,19960,-78
2023-03-13 21:51:04,13.40,13.40,13.40,99.90,1035697,28,19948,-77
2023-03-13 21:51:37,13.30,13.30,13.30,99.90,1031290,28,19909,-76
2023-03-13 21:52:07,13.20,13.20,13.20,99.90,1028798,28,19937,-79
2023-03-13 21:56:59,12.80,12.80,12.80,99.90,1040363,28,19939,-78
2023-03-13 22:01:50,12.70,12.70,12.70,99.90,1044293,28,20451,-77
2023-03-13 22:02:21,12.60,12.60,12.60,99.90,1043791,28,19974,-80
2023-03-13 22:06:25,12.50,12.50,12.50,99.90,1044274,28,20321,-82
2023-03-13 22:06:56,12.50,12.50,12.50,99.90,1039480,28,19909,-78
2023-03-13 22:11:53,12.10,12.10,12.10,99.90,1044286,28,19912,-79
2023-03-13 22:20:58,11.30,11.30,11.30,99.90,1040113,28,20260,-78
2023-03-13 22:21:29,11.10,11.10,11.10,99.90,1035417,28,19916,-84
2023-03-13 22:25:33,11.10,11.10,11.10,99.90,1040152,28,19951,-79
2023-03-13 22:26:04,11.00,11.00,11.00,99.90,1036091,28,19964,-83
2023-03-13 22:30:09,11.00,11.00,11.00,99.90,1036000,28,19920,-83
2023-03-13 22:35:00,11.00,11.00,11.00,99.90,1040067,28,19943,-78
2023-03-13 22:39:53,10.90,10.90,10.90,99.90,1040043,28,19908,-78
2023-03-13 22:40:23,10.90,10.90,10.90,99.90,1039901,28,19940,-78
2023-03-13 22:45:15,10.80,10.80,10.80,99.90,1040087,28,19955,-79
2023-03-13 22:45:46,10.80,10.80,10.80,99.90,1039929,28,19916,-78
2023-03-13 22:49:51,10.80,10.80,10.80,99.90,1039995,28,19948,-85
2023-03-13 22:50:24,10.80,10.80,10.80,99.90,1039702,28,19956,-78
2023-03-13 22:54:29,10.80,10.80,10.80,99.90,1040109,28,20339,-83
2023-03-13 22:59:20,10.80,10.80,10.80,99.90,1035955,28,20419,-77
2023-03-13 23:04:12,10.80,10.80,10.80,99.90,1040067,28,19929,-82
2023-03-13 23:09:08,10.80,10.80,10.80,99.90,1039964,28,19932,-83
2023-03-13 23:09:39,10.70,10.70,10.70,99.90,1040020,28,19916,-80
2023-03-13 23:14:30,10.70,10.70,10.70,99.90,1039948,28,19960,-81
2023-03-13 23:15:47,10.60,10.60,10.60,99.90,1039959,28,20344,-85
2023-03-13 23:20:34,10.60,10.60,10.60,99.90,1039393,28,19924,-78
2023-03-13 23:21:05,10.60,10.60,10.60,99.90,1035693,28,20009,-79
2023-03-13 23:21:39,10.50,10.50,10.50,99.90,1035422,28,20274,-77
2023-03-13 23:22:11,10.60,10.60,10.60,99.90,1035095,28,19966,-78
2023-03-13 23:26:13,10.50,10.50,10.50,99.90,1040008,28,20016,-76
2023-03-13 23:31:16,10.50,10.50,10.50,99.90,1039920,28,19908,-78
2023-03-13 23:31:47,10.30,10.30,10.30,99.90,1035515,28,19912,-78
2023-03-13 23:35:39,10.30,10.30,10.30,99.90,1040681,28,19973,-77
2023-03-13 23:36:11,10.30,10.30,10.30,99.90,1040293,28,19909,-79
2023-03-13 23:36:42,10.30,10.30,10.30,99.90,1040725,28,19908,-78
2023-03-13 23:41:33,10.30,10.30,10.30,99.90,1040690,28,19921,-78
2023-03-13 23:46:25,10.30,10.30,10.30,99.90,1036600,28,20288,-77
2023-03-13 23:46:56,10.30,10.30,10.30,99.90,1040641,28,19996,-78
2023-03-13 23:47:27,10.30,10.30,10.30,99.90,1036173,28,20303,-78
2023-03-13 23:52:18,10.30,10.30,10.30,99.90,1036586,28,19964,-79
2023-03-13 23:52:49,10.30,10.30,10.30,99.90,1036072,28,19923,-78
2023-03-13 23:53:19,10.30,10.30,10.30,99.90,1032113,28,19941,-77
2023-03-13 23:58:11,10.30,10.30,10.30,99.90,1040660,28,19908,-79