2023-03-13 00:00:01,7.30,7.30,7.30,99.90,1039826,28,19924,-66
2023-03-13 00:00:32,7.30,7.30,7.30,99.90,1037926,28,19928,-66
2023-03-13 00:01:09,7.30,7.30,7.30,99.90,1039220,28,19908,-67
2023-03-13 00:01:47,7.30,7.30,7.30,99.90,1042009,28,20296,-65
2023-03-13 00:02:17,7.30,7.30,7.30,99.90,1039172,28,19928,-66
2023-03-13 00:02:49,7.30,7.30,7.30,99.90,1040052,28,20010,-66
2023-03-13 00:03:19,7.30,7.30,7.30,99.90,1040540,28,20208,-66
2023-03-13 00:03:50,7.30,7.30,7.30,99.90,1033484,28,20000,-67
2023-03-13 00:04:21,7.30,7.30,7.30,99.90,1037557,28,19996,-65
2023-03-13 00:04:51,7.30,7.30,7.30,99.90,1040241,28,20030,-66
2023-03-13 00:05:22,7.30,7.30,7.30,99.90,987683,28,20433,-67
2023-03-13 00:05:56,7.30,7.30,7.30,99.90,1039725,28,20520,-66
2023-03-13 00:06:31,7.30,7.30,7.30,99.90,1040190,28,19919,-69
2023-03-13 00:07:01,7.30,7.30,7.30,99.90,1038796,28,19909,-66
2023-03-13 00:07:32,7.30,7.30,7.30,99.90,1043911,28,20449,-67
2023-03-13 00:08:02,7.30,7.30,7.30,99.90,1045151,28,19909,-67
2023-03-13 00:08:33,7.30,7.30,7.30,99.90,1042389,28,19908,-67
2023-03-13 00:09:05,7.30,7.30,7.30,99.90,1043254,28,20414,-66
2023-03-13 00:09:35,7.30,7.30,7.30,99.90,1044246,28,19916,-66
2023-03-13 00:10:06,7.30,7.30,7.30,99.90,1042612,28,20463,-68
2023-03-13 00:10:37,7.30,7.30,7.30,99.90,1042315,28,19908,-69
2023-03-13 00:11:09,7.30,7.30,7.30,99.90,1044029,28,20179,-67
2023-03-13 00:11:40,7.30,7.30,7.30,99.90,1042148,28,19994,-67
2023-03-13 00:12:10,7.30,7.30,7.30,99.90,1044685,28,19912,-67
2023-03-13 00:12:41,7.30,7.30,7.30,99.90,1041912,28,19996,-67
2023-03-13 00:13:11,7.30,7.30,7.30,99.90,1043940,28,19917,-67
2023-03-13 00:13:43,7.20,7.20,7.20,99.90,1042139,28,19967,-67
2023-03-13 00:14:13,7.20,7.20,7.20,99.90,1042852,28,19925,-69
2023-03-13 00:14:44,7.20,7.20,7.20,99.90,1043430,28,20003,-68
2023-03-13 00:15:14,7.20,7.20,7.20,99.90,1044294,28,20209,-68
2023-03-13 00:15:45,7.20,7.20,7.20,99.90,1043504,28,19912,-69
2023-03-13 00:16:16,7.20,7.20,7.20,99.90,1044091,28,19924,-68
2023-03-13 00:16:46,7.10,7.10,7.10,99.90,1046237,28,19916,-69
2023-03-13 00:17:17,7.10,7.10,7.10,99.90,1044377,28,19996,-69
2023-03-13 00:17:47,7.10,7.10,7.10,99.90,1037969,28,19960,-69
2023-03-13 00:18:18,7.10,7.10,7.10,99.90,1037752,28,19965,-68
2023-03-13 00:18:50,7.10,7.10,7.10,99.90,1039258,28,19966,-70
2023-03-13 00:19:20,7.10,7.10,7.10,99.90,1040517,28,19919,-69
2023-03-13 00:19:51,7.10,7.10,7.10,99.90,1040637,28,20352,-69
2023-03-13 00:20:22,7.10,7.10,7.10,99.90,1037484,28,19917,-67
2023-03-13 00:21:02,7.10,7.10,7.10,99.90,1040480,28,19991,-67
2023-03-13 00:21:33,7.20,7.20,7.20,99.90,1041620,28,19928,-69
2023-03-13 00:22:04,7.10,7.10,7.10,99.90,1043715,28,20070,-69
2023-03-13 00:22:34,7.10,7.10,7.10,99.90,1042342,28,19968,-69
2023-03-13 00:23:05,7.10,7.10,7.10,99.90,1046117,28,20303,-67
2023-03-13 00:23:36,7.10,7.10,7.10,99.90,1043969,28,20004,-70
2023-03-13 00:24:08,7.10,7.10,7.10,99.90,1045703,28,19912,-69
2023-03-13 00:24:39,7.10,7.10,7.10,99.90,1043753,28,20411,-68
2023-03-13 00:25:09,7.10,7.10,7.10,99.90,1044250,28,19982,-67
2023-03-13 00:25:40,7.10,7.10,7.10,99.90,1042387,28,19978,-69
2023-03-13 00:26:12,7.10,7.10,7.10,99.90,1044378,28,19973,-69
2023-03-13 00:26:43,7.10,7.10,7.10,99.90,1042316,28,20049,-70
2023-03-13 00:27:13,7.10,7.10,7.10,99.90,1037679,28,19912,-67
2023-03-13 00:27:44,7.10,7.10,7.10,99.90,1037571,28,19911,-67
2023-03-13 00:28:14,7.00,7.00,7.00,99.90,1039775,28,20030,-70
2023-03-13 00:28:45,7.00,7.00,7.00,99.90,1037880,28,20013,-68
2023-03-13 00:29:16,7.00,7.00,7.00,99.90,1044173,28,19920,-71
2023-03-13 00:29:46,7.00,7.00,7.00,99.90,1042920,28,20494,-69
2023-03-13 00:30:17,7.00,7.00,7.00,99.90,1044684,28,19916,-71
2023-03-13 00:30:47,7.00,7.00,7.00,99.90,1040875,28,19942,-71
2023-03-13 00:31:22,7.00,7.00,7.00,99.90,1036036,28,20094,-69
2023-03-13 00:31:53,6.90,6.90,6.90,99.90,1040633,28,20018,-71
2023-03-13 00:32:23,6.90,6.90,6.90,99.90,1039385,28,20299,-70
2023-03-13 00:32:54,6.90,6.90,6.90,99.90,1042031,28,19909,-68
2023-03-13 00:33:24,6.90,6.90,6.90,99.90,1042569,28,19914,-69
2023-03-13 00:33:59,6.90,6.90,6.90,99.90,1044228,28,19908,-70
2023-03-13 00:34:30,6.90,6.90,6.90,99.90,1043344,28,19932,-69
2023-03-13 00:35:00,6.90,6.90,6.90,99.90,1042458,28,20358,-72
2023-03-13 00:35:31,6.80,6.80,6.80,99.90,1040472,28,20075,-69
2023-03-13 00:36:03,6.90,6.90,6.90,99.90,1045565,28,20305,-69
2023-03-13 00:36:34,6.90,6.90,6.90,99.90,1041866,28,20027,-68
2023-03-13 00:37:05,6.80,6.80,6.80,99.90,1043399,28,19918,-69
2023-03-13 00:37:35,6.80,6.80,6.80,99.90,1042276,28,19916,-68
2023-03-13 00:38:06,6.80,6.80,6.80,99.90,1041250,28,19977,-68
2023-03-13 00:38:37,6.70,6.70,6.70,99.90,1041912,28,19962,-70
2023-03-13 00:39:08,6.70,6.70,6.70,99.90,1039878,28,20595,-69
2023-03-13 00:39:38,6.70,6.70,6.70,99.90,1039097,28,19997,-68
2023-03-13 00:40:09,6.70,6.70,6.70,99.90,1044133,28,20359,-68
2023-03-13 00:40:40,6.70,6.70,6.70,99.90,1042713,28,19939,-68
2023-03-13 00:41:12,6.70,6.70,6.70,99.90,1043203,28,19917,-70
2023-03-13 00:41:43,6.70,6.70,6.70,99.90,1046437,28,19905,-71
2023-03-13 00:42:14,6.60,6.60,6.60,99.90,1046274,28,20093,-69
2023-03-13 00:42:44,6.60,6.60,6.60,99.90,1044365,28,19908,-68
2023-03-13 00:43:15,6.60,6.60,6.60,99.90,1042235,28,19927,-69
2023-03-13 00:43:46,6.60,6.60,6.60,99.90,1045851,28,19959,-69
2023-03-13 00:44:17,6.60,6.60,6.60,99.90,1046695,28,19938,-70
2023-03-13 00:44:47,6.60,6.60,6.60,99.90,1044841,28,20350,-69
2023-03-13 00:45:18,6.50,6.50,6.50,99.90,1043158,28,19913,-70
2023-03-13 00:45:48,6.60,6.60,6.60,99.90,1041824,28,19917,-70
2023-03-13 00:46:20,6.50,6.50,6.50,99.90,1042656,28,19908,-69
2023-03-13 00:46:51,6.50,6.50,6.50,99.90,1040821,28,19976,-68
2023-03-13 00:47:22,6.50,6.50,6.50,99.90,1044148,28,19934,-69
2023-03-13 00:47:52,6.50,6.50,6.50,99.90,1042741,28,19939,-67
2023-03-13 00:48:23,6.50,6.50,6.50,99.90,1049904,28,19930,-66
2023-03-13 00:48:54,6.50,6.50,6.50,99.90,1039544,28,20322,-66
2023-03-13 00:49:25,6.50,6.50,6.50,99.90,1038449,28,19927,-66
2023-03-13 00:49:55,6.50,6.50,6.50,99.90,1036089,28,19928,-66
2023-03-13 00:50:26,6.50,6.50,6.50,99.90,1034409,28,19954,-68
2023-03-13 00:50:56,6.50,6.50,6.50,99.90,1040539,28,19920,-67
2023-03-13 00:51:27,6.50,6.50,6.50,99.90,1040792,28,19916,-67
2023-03-13 00:51:58,6.40,6.40,6.40,99.90,1040103,28,19915,-67
2023-03-13 00:52:29,6.40,6.40,6.40,99.90,1039889,28,19919,-69
2023-03-13 00:52:59,6.40,6.40,6.40,99.90,1041296,28,20303,-68
2023-03-13 00:53:30,6.30,6.30,6.30,99.90,1038988,28,20503,-67
2023-03-13 00:54:01,6.40,6.40,6.40,99.90,1044159,28,20172,-66
2023-03-13 00:54:32,6.30,6.30,6.30,99.90,1044298,28,20085,-66
2023-03-13 00:55:03,6.30,6.30,6.30,99.90,1044708,28,19919,-67
2023-03-13 00:55:33,6.30,6.30,6.30,99.90,1044920,28,20019,-67
2023-03-13 00:56:06,6.30,6.30,6.30,99.90,1044167,28,19912,-66
2023-03-13 00:56:36,6.20,6.20,6.20,99.90,1044203,28,19995,-67
2023-03-13 00:57:07,6.30,6.30,6.30,99.90,1040549,28,19979,-67
2023-03-13 00:57:38,6.30,6.30,6.30,99.90,1039884,28,19931,-66
2023-03-13 00:58:08,6.20,6.20,6.20,99.90,1038350,28,20380,-65
2023-03-13 00:58:40,6.20,6.20,6.20,99.90,1037497,28,20385,-66
2023-03-13 00:59:11,6.20,6.20,6.20,99.90,1040214,28,19920,-69
2023-03-13 00:59:41,6.20,6.20,6.20,99.90,1038010,28,19955,-68
2023-03-13 01:00:13,6.20,6.20,6.20,99.90,1039637,28,19908,-66
2023-03-13 01:00:44,6.20,6.20,6.20,99.90,1041980,28,19905,-66
2023-03-13 01:01:25,6.20,6.20,6.20,99.90,1040316,28,19917,-67
2023-03-13 01:01:55,6.20,6.20,6.20,99.90,1039141,28,19916,-69
2023-03-13 01:02:26,6.20,6.20,6.20,99.90,1038132,28,19913,-68
2023-03-13 01:02:56,6.10,6.10,6.10,99.90,1039824,28,19920,-70
2023-03-13 01:03:27,6.10,6.10,6.10,99.90,1040200,28,19916,-67
2023-03-13 01:03:59,6.20,6.20,6.20,99.90,1039824,28,19968,-68
2023-03-13 01:04:30,6.10,6.10,6.10,99.90,1039403,28,19988,-68
2023-03-13 01:05:00,6.20,6.20,6.20,99.90,1040053,28,20244,-68
2023-03-13 01:05:31,6.10,6.10,6.10,99.90,1041611,28,20004,-67
2023-03-13 01:06:03,6.10,6.10,6.10,99.90,1041799,28,19952,-67
2023-03-13 01:06:35,6.10,6.10,6.10,99.90,1038668,28,19924,-68
2023-03-13 01:07:06,6.10,6.10,6.10,99.90,988111,28,20399,-68
2023-03-13 01:07:36,6.10,6.10,6.10,99.90,1040516,28,20287,-67
2023-03-13 01:08:07,6.10,6.10,6.10,99.90,1038630,28,20432,-68
2023-03-13 01:08:38,6.10,6.10,6.10,99.90,1039706,28,20086,-69
2023-03-13 01:09:10,6.10,6.10,6.10,99.90,1040480,28,20120,-68
2023-03-13 01:09:40,6.00,6.00,6.00,99.90,1040481,28,19916,-68
2023-03-13 01:10:11,6.10,6.10,6.10,99.90,1039928,28,19924,-68
2023-03-13 01:10:42,6.00,6.00,6.00,99.90,1039809,28,20061,-68
2023-03-13 01:11:14,6.00,6.00,6.00,99.90,1040608,28,19909,-69
2023-03-13 01:11:45,6.00,6.00,6.00,99.90,1040952,28,19923,-69
2023-03-13 01:12:16,6.00,6.00,6.00,99.90,1040073,28,19930,-70
2023-03-13 01:12:46,6.00,6.00,6.00,99.90,1039691,28,19927,-69
2023-03-13 01:13:17,6.00,6.00,6.00,99.90,1039647,28,20131,-67
2023-03-13 01:13:48,5.90,5.90,5.90,99.90,1040799,28,20587,-69
2023-03-13 01:14:19,5.90,5.90,5.90,99.90,1039883,28,19986,-68
2023-03-13 01:14:50,5.90,5.90,5.90,99.90,1038468,28,19921,-67
2023-03-13 01:15:20,5.90,5.90,5.90,99.90,1039420,28,19917,-66
2023-03-13 01:15:51,5.90,5.90,5.90,99.90,1037924,28,20188,-67
2023-03-13 01:16:22,5.90,5.90,5.90,99.90,1040875,28,19917,-67
2023-03-13 01:16:52,5.90,5.90,5.90,99.90,1039375,28,19997,-68
2023-03-13 01:17:23,5.90,5.90,5.90,99.90,1039515,28,19980,-67
2023-03-13 01:17:54,5.90,5.90,5.90,99.90,1040128,28,20007,-67
2023-03-13 01:18:24,5.90,5.90,5.90,99.90,1038017,28,19998,-67
2023-03-13 01:18:57,5.90,5.90,5.90,99.90,1039721,28,19917,-67
2023-03-13 01:19:28,5.90,5.90,5.90,99.90,1040068,28,20418,-66
2023-03-13 01:19:58,5.90,5.90,5.90,99.90,1039799,28,19916,-67
2023-03-13 01:20:29,5.90,5.90,5.90,99.90,1042025,28,19940,-67
2023-03-13 01:21:01,5.90,5.90,5.90,99.90,1041529,28,19990,-67
2023-03-13 01:21:31,5.90,5.90,5.90,99.90,1040612,28,19917,-68
2023-03-13 01:22:02,5.90,5.90,5.90,99.90,1037888,28,19987,-68
2023-03-13 01:22:32,5.90,5.90,5.90,99.90,1040259,28,19912,-67
2023-03-13 01:23:03,5.90,5.90,5.90,99.90,1038607,28,20128,-66
2023-03-13 01:23:34,5.90,5.90,5.90,99.90,1040009,28,19952,-67
2023-03-13 01:24:05,5.90,5.90,5.90,99.90,1039462,28,20343,-66
2023-03-13 01:24:35,5.90,5.90,5.90,99.90,1040590,28,20010,-67
2023-03-13 01:25:06,5.90,5.90,5.90,99.90,1041547,28,20008,-69
2023-03-13 01:25:37,5.90,5.90,5.90,99.90,1039263,28,19928,-68
2023-03-13 01:26:07,5.80,5.80,5.80,99.90,1048128,28,19923,-68
2023-03-13 01:26:38,5.80,5.80,5.80,99.90,1045922,28,19981,-70
2023-03-13 01:27:09,5.80,5.80,5.80,99.90,1047569,28,19983,-67
2023-03-13 01:27:39,5.80,5.80,5.80,99.90,1042377,28,19913,-67
2023-03-13 01:28:10,5.80,5.80,5.80,99.90,1039353,28,19975,-66
2023-03-13 01:28:40,5.80,5.80,5.80,99.90,1035663,28,19917,-68
2023-03-13 01:29:12,5.80,5.80,5.80,99.90,1040632,28,19912,-68
2023-03-13 01:29:42,5.80,5.80,5.80,99.90,1039547,28,19914,-67
2023-03-13 01:30:13,5.70,5.70,5.70,99.90,1039191,28,20349,-66
2023-03-13 01:30:44,5.70,5.70,5.70,99.90,1041530,28,20003,-66
2023-03-13 01:31:17,5.70,5.70,5.70,99.90,1040442,28,19913,-66
2023-03-13 01:31:48,5.70,5.70,5.70,99.90,1040533,28,19916,-68
2023-03-13 01:32:18,5.70,5.70,5.70,99.90,1035047,28,20434,-68
2023-03-13 01:32:49,5.70,5.70,5.70,99.90,1035349,28,19977,-67
2023-03-13 01:33:19,5.70,5.70,5.70,99.90,1035330,28,19909,-68
2023-03-13 01:33:53,5.70,5.70,5.70,99.90,1039483,28,19924,-68
2023-03-13 01:34:23,5.70,5.70,5.70,99.90,1039649,28,19966,-66
2023-03-13 01:34:54,5.70,5.70,5.70,99.90,1039873,28,20051,-67
2023-03-13 01:35:24,5.60,5.60,5.60,99.90,1039765,28,19909,-67
2023-03-13 01:35:59,5.60,5.60,5.60,99.90,1038021,28,20496,-67
2023-03-13 01:36:30,5.70,5.70,5.70,99.90,1037965,28,20473,-66
2023-03-13 01:37:01,5.60,5.60,5.60,99.90,1037311,28,19909,-67
2023-03-13 01:37:32,5.60,5.60,5.60,99.90,1039150,28,19973,-67
2023-03-13 01:38:03,5.60,5.60,5.60,99.90,1039160,28,19917,-68
2023-03-13 01:38:33,5.60,5.60,5.60,99.90,1038000,28,20210,-68
2023-03-13 01:39:04,5.60,5.60,5.60,99.90,1040435,28,20059,-68
2023-03-13 01:39:35,5.60,5.60,5.60,99.90,1039471,28,20383,-67
2023-03-13 01:40:06,5.60,5.60,5.60,99.90,1035111,28,20083,-69
2023-03-13 01:40:44,5.60,5.60,5.60,99.90,1035599,28,19909,-66
2023-03-13 01:41:15,5.60,5.60,5.60,99.90,1037188,28,19918,-67
2023-03-13 01:41:46,5.60,5.60,5.60,99.90,1037955,28,20012,-67
2023-03-13 01:42:16,5.60,5.60,5.60,99.90,1042441,28,19971,-68
2023-03-13 01:42:48,5.60,5.60,5.60,99.90,1040861,28,20398,-67
2023-03-13 01:43:19,5.60,5.60,5.60,99.90,1043805,28,20333,-66
2023-03-13 01:43:49,5.60,5.60,5.60,99.90,1039949,28,19916,-66
2023-03-13 01:44:22,5.60,5.60,5.60,99.90,1045245,28,20488,-67
2023-03-13 01:44:54,5.70,5.70,5.70,99.90,1036566,28,19913,-67
2023-03-13 01:45:43,5.60,5.60,5.60,99.90,1038472,28,19915,-67
2023-03-13 01:46:16,5.60,5.60,5.60,99.90,1037655,28,19909,-66
2023-03-13 01:46:47,5.60,5.60,5.60,99.90,1039748,28,20701,-67
2023-03-13 01:47:17,5.60,5.60,5.60,99.90,1038608,28,19912,-68
2023-03-13 01:47:48,5.70,5.70,5.70,99.90,1040115,28,19904,-67
2023-03-13 01:48:21,5.70,5.70,5.70,99.90,1033815,28,19917,-66
2023-03-13 01:49:08,5.70,5.70,5.70,99.90,1035514,28,20825,-66
2023-03-13 01:49:39,5.70,5.70,5.70,99.90,1038293,28,19979,-66
2023-03-13 01:50:09,5.70,5.70,5.70,99.90,1039744,28,20072,-66
2023-03-13 01:50:40,5.70,5.70,5.70,99.90,1039796,28,19909,-68
2023-03-13 01:51:16,5.70,5.70,5.70,99.90,1040343,28,19925,-67
2023-03-13 01:51:52,5.70,5.70,5.70,99.90,1040571,28,19924,-66
2023-03-13 01:52:24,5.80,5.80,5.80,99.90,1041053,28,20267,-66
2023-03-13 01:52:55,5.80,5.80,5.80,99.90,1039031,28,20016,-67
2023-03-13 01:53:27,5.80,5.80,5.80,99.90,1039637,28,20007,-67
2023-03-13 01:54:10,5.80,5.80,5.80,99.90,1042816,28,19924,-66
2023-03-13 01:54:41,5.80,5.80,5.80,99.90,1038248,28,19975,-66
2023-03-13 01:55:14,5.90,5.90,5.90,99.90,1039947,28,20016,-66
2023-03-13 01:55:45,5.90,5.90,5.90,99.90,1041131,28,19991,-67
2023-03-13 01:56:26,6.00,6.00,6.00,99.90,1042975,28,20065,-67
2023-03-13 01:56:59,6.00,6.00,6.00,99.90,1039406,28,20147,-67
2023-03-13 01:57:32,6.10,6.10,6.10,99.90,1039777,28,19909,-66
2023-03-13 01:58:02,6.00,6.00,6.00,99.90,1038105,28,19956,-67
2023-03-13 01:58:34,6.10,6.10,6.10,99.90,1039613,28,19905,-67
2023-03-13 01:59:07,6.10,6.10,6.10,99.90,1039748,28,19984,-67
2023-03-13 01:59:40,6.20,6.20,6.20,99.90,1035828,28,19916,-66
2023-03-13 02:00:11,6.20,6.20,6.20,99.90,1038104,28,20161,-67
2023-03-13 02:00:42,6.20,6.20,6.20,99.90,1035798,28,20512,-67
2023-03-13 02:01:14,6.20,6.20,6.20,99.90,1038313,28,20004,-67
2023-03-13 02:01:46,6.20,6.20,6.20,99.90,1039905,28,20287,-69
2023-03-13 02:02:16,6.20,6.20,6.20,99.90,1039535,28,20356,-67
2023-03-13 02:02:49,6.20,6.20,6.20,99.90,1039913,28,19928,-68
2023-03-13 02:03:20,6.20,6.20,6.20,99.90,1039858,28,19916,-67
2023-03-13 02:03:51,6.20,6.20,6.20,99.90,1039829,28,20352,-66
2023-03-13 02:04:22,6.20,6.20,6.20,99.90,1039754,28,20068,-68
2023-03-13 02:04:55,6.20,6.20,6.20,99.90,1037956,28,19908,-67
2023-03-13 02:05:30,6.20,6.20,6.20,99.90,997133,28,20356,-68
2023-03-13 02:06:01,6.30,6.30,6.30,99.90,1038214,28,19920,-68
2023-03-13 02:06:33,6.30,6.30,6.30,99.90,1037580,28,19905,-67
2023-03-13 02:07:10,6.30,6.30,6.30,99.90,1038622,28,19915,-67
2023-03-13 02:07:42,6.20,6.20,6.20,99.90,1038337,28,19909,-67
2023-03-13 02:08:18,6.20,6.20,6.20,99.90,1040304,28,20520,-67
2023-03-13 02:08:59,6.20,6.20,6.20,99.90,1039562,28,20342,-67
2023-03-13 02:09:31,6.20,6.20,6.20,99.90,1034297,28,19917,-67
2023-03-13 02:10:02,6.20,6.20,6.20,99.90,1035397,28,19941,-66
2023-03-13 02:10:36,6.20,6.20,6.20,99.90,1039246,28,19923,-68
2023-03-13 02:11:16,6.20,6.20,6.20,99.90,1038193,28,20115,-66
2023-03-13 02:11:53,6.20,6.20,6.20,99.90,1032263,28,20003,-68
2023-03-13 02:12:33,6.30,6.30,6.30,99.90,1037085,28,19909,-66
2023-03-13 02:13:03,6.30,6.30,6.30,99.90,1038708,28,19986,-67
2023-03-13 02:13:34,6.40,6.40,6.40,99.90,1038272,28,20501,-67
2023-03-13 02:14:04,6.30,6.30,6.30,99.90,1037166,28,20088,-65
2023-03-13 02:14:36,6.40,6.40,6.40,99.90,1037021,28,20009,-67
2023-03-13 02:15:10,6.40,6.40,6.40,99.90,1037785,28,19905,-67
2023-03-13 02:15:41,6.40,6.40,6.40,99.90,1035752,28,19914,-66
2023-03-13 02:16:11,6.50,6.50,6.50,99.90,1036811,28,19978,-66
2023-03-13 02:16:46,6.50,6.50,6.50,99.90,1037837,28,20233,-67
2023-03-13 02:17:17,6.50,6.50,6.50,99.90,1036202,28,19913,-68
2023-03-13 02:17:49,6.50,6.50,6.50,99.90,1036103,28,20337,-68
2023-03-13 02:18:19,6.50,6.50,6.50,99.90,1036889,28,20378,-67
2023-03-13 02:18:50,6.50,6.50,6.50,99.90,1036232,28,19955,-66
2023-03-13 02:19:24,6.60,6.60,6.60,99.90,1037691,28,19968,-67
2023-03-13 02:19:54,6.60,6.60,6.60,99.90,1040423,28,20413,-67
2023-03-13 02:20:25,6.60,6.60,6.60,99.90,1038093,28,20231,-67
2023-03-13 02:20:59,6.70,6.70,6.70,99.90,1038707,28,20449,-67
2023-03-13 02:21:40,6.70,6.70,6.70,99.90,1036738,28,20035,-66
2023-03-13 02:22:29,6.70,6.70,6.70,99.90,1037575,28,19920,-67
2023-03-13 02:23:13,6.70,6.70,6.70,99.90,1037731,28,19929,-66
2023-03-13 02:23:49,6.80,6.80,6.80,99.90,1039741,28,19913,-67
2023-03-13 02:24:40,6.80,6.80,6.80,99.90,1039356,28,19938,-68
2023-03-13 02:25:22,6.80,6.80,6.80,99.90,1036839,28,19913,-68
2023-03-13 02:25:53,6.90,6.90,6.90,99.90,1040145,28,19927,-66
2023-03-13 02:26:24,6.90,6.90,6.90,99.90,1039517,28,19928,-66
2023-03-13 02:26:54,6.90,6.90,6.90,99.90,1039586,28,19991,-66
2023-03-13 02:27:25,6.90,6.90,6.90,99.90,1037813,28,19928,-68
2023-03-13 02:28:11,7.00,7.00,7.00,99.90,1037239,28,19995,-67
2023-03-13 02:28:41,7.00,7.00,7.00,99.90,1037915,28,20003,-66
2023-03-13 02:29:17,7.00,7.00,7.00,99.90,1037928,28,19912,-66
2023-03-13 02:29:48,7.00,7.00,7.00,99.90,1039925,28,19920,-67
2023-03-13 02:30:19,7.00,7.00,7.00,99.90,1038300,28,19939,-67
2023-03-13 02:30:50,7.00,7.00,7.00,99.90,1040259,28,19975,-66
2023-03-13 02:31:21,7.10,7.10,7.10,99.90,1036363,28,20028,-68
2023-03-13 02:31:52,7.10,7.10,7.10,99.90,1037133,28,19937,-65
2023-03-13 02:32:22,7.10,7.10,7.10,99.90,1037131,28,20066,-68
2023-03-13 02:32:54,7.10,7.10,7.10,99.90,1037725,28,19914,-66
2023-03-13 02:33:33,7.10,7.10,7.10,99.90,1038937,28,19944,-66
2023-03-13 02:34:04,7.10,7.10,7.10,99.90,1040017,28,20265,-67
2023-03-13 02:34:37,7.20,7.20,7.20,99.90,1037577,28,19948,-67
2023-03-13 02:35:09,7.20,7.20,7.20,99.90,1037151,28,19920,-66
2023-03-13 02:35:40,7.20,7.20,7.20,99.90,1033862,28,20537,-66
2023-03-13 02:36:13,7.20,7.20,7.20,99.90,1038685,28,19958,-66
2023-03-13 02:36:43,7.20,7.20,7.20,99.90,1037567,28,20051,-67
2023-03-13 02:37:14,7.20,7.20,7.20,99.90,1035648,28,20077,-67
2023-03-13 02:37:48,7.20,7.20,7.20,99.90,1039288,28,20451,-67
2023-03-13 02:38:21,7.20,7.20,7.20,99.90,1036809,28,20347,-66
2023-03-13 02:38:55,7.30,7.30,7.30,99.90,1037701,28,19925,-67
2023-03-13 02:39:27,7.30,7.30,7.30,99.90,1037734,28,20280,-67
2023-03-13 02:40:00,7.30,7.30,7.30,99.90,1039436,28,20092,-67
2023-03-13 02:40:33,7.30,7.30,7.30,99.90,1037423,28,19943,-67
2023-03-13 02:41:05,7.30,7.30,7.30,99.90,1035974,28,19932,-66
2023-03-13 02:41:35,7.30,7.30,7.30,99.90,1038957,28,19917,-66
2023-03-13 02:42:06,7.40,7.40,7.40,99.90,1039543,28,19924,-66
2023-03-13 02:42:37,7.40,7.40,7.40,99.90,1037170,28,19952,-66
2023-03-13 02:43:11,7.40,7.40,7.40,99.90,1039273,28,19913,-66
2023-03-13 02:43:41,7.40,7.40,7.40,99.90,1037151,28,19929,-66
2023-03-13 02:44:12,7.40,7.40,7.40,99.90,1035419,28,20012,-65
2023-03-13 02:44:45,7.40,7.40,7.40,99.90,1036465,28,19936,-65
2023-03-13 02:45:16,7.40,7.40,7.40,99.90,1037937,28,20020,-66
2023-03-13 02:46:07,7.40,7.40,7.40,99.90,1037882,28,19909,-66
2023-03-13 02:46:49,7.40,7.40,7.40,99.90,1036608,28,19913,-65
2023-03-13 02:47:21,7.50,7.50,7.50,99.90,1035346,28,19918,-67
2023-03-13 02:47:51,7.50,7.50,7.50,99.90,1038069,28,20084,-65
2023-03-13 02:48:29,7.50,7.50,7.50,99.90,1039289,28,19935,-65
2023-03-13 02:49:15,7.50,7.50,7.50,99.90,1037100,28,19931,-66
2023-03-13 02:49:46,7.50,7.50,7.50,99.90,1035691,28,20448,-67
2023-03-13 02:50:17,7.50,7.50,7.50,99.90,1039770,28,19970,-67
2023-03-13 02:50:47,7.50,7.50,7.50,99.90,1036438,28,19925,-67
2023-03-13 02:51:27,7.50,7.50,7.50,99.90,1038087,28,19960,-67
2023-03-13 02:52:04,7.50,7.50,7.50,99.90,1034424,28,20392,-67
2023-03-13 02:52:43,7.50,7.50,7.50,99.90,1038066,28,19917,-66
2023-03-13 02:53:14,7.50,7.50,7.50,99.90,1034448,28,19921,-66
2023-03-13 02:53:46,7.50,7.50,7.50,99.90,1038018,28,19909,-69
2023-03-13 02:54:19,7.60,7.60,7.60,99.90,1035854,28,20032,-67
2023-03-13 02:54:51,7.50,7.50,7.50,99.90,1036785,28,20461,-67
2023-03-13 02:55:27,7.50,7.50,7.50,99.90,1038331,28,20260,-67
2023-03-13 02:55:58,7.60,7.60,7.60,99.90,1040500,28,19924,-67
2023-03-13 02:56:30,7.60,7.60,7.60,99.90,1042707,28,19925,-67
2023-03-13 02:57:02,7.60,7.60,7.60,99.90,1036812,28,19906,-67
2023-03-13 02:57:34,7.60,7.60,7.60,99.90,1039431,28,19924,-67
2023-03-13 02:58:05,7.60,7.60,7.60,99.90,1039776,28,19962,-67
2023-03-13 02:58:39,7.60,7.60,7.60,99.90,1041481,28,20342,-67
2023-03-13 02:59:10,7.50,7.50,7.50,99.90,1043761,28,19931,-67
2023-03-13 02:59:40,7.60,7.60,7.60,99.90,1046640,28,19919,-66
2023-03-13 03:00:12,7.60,7.60,7.60,99.90,1044764,28,19904,-67
2023-03-13 03:00:42,7.60,7.60,7.60,99.90,1040865,28,20351,-67
2023-03-13 03:01:13,7.60,7.60,7.60,99.90,1048002,28,19906,-68
2023-03-13 03:01:43,7.60,7.60,7.60,99.90,1044700,28,19971,-70
2023-03-13 03:02:14,7.60,7.60,7.60,99.90,1042029,28,19928,-69
2023-03-13 03:02:44,7.60,7.60,7.60,99.90,1041407,28,20003,-69
2023-03-13 03:03:15,7.60,7.60,7.60,99.90,1040522,28,20311,-70
2023-03-13 03:03:46,7.60,7.60,7.60,99.90,1044891,28,19986,-68
2023-03-13 03:04:16,7.60,7.60,7.60,99.90,1042742,28,20287,-68
2023-03-13 03:04:47,7.60,7.60,7.60,99.90,1044350,28,19919,-68
2023-03-13 03:05:17,7.60,7.60,7.60,99.90,1044297,28,20007,-67
2023-03-13 03:05:48,7.60,7.60,7.60,99.90,1045520,28,20003,-67
2023-03-13 03:06:18,7.60,7.60,7.60,99.90,1042000,28,19946,-66
2023-03-13 03:06:49,7.70,7.70,7.70,99.90,1044602,28,19902,-66
2023-03-13 03:07:20,7.70,7.70,7.70,99.90,1039206,28,19908,-68
2023-03-13 03:07:50,7.60,7.60,7.60,99.90,1044571,28,20030,-68
2023-03-13 03:08:21,7.60,7.60,7.60,99.90,1044342,28,20013,-66
2023-03-13 03:08:51,7.70,7.70,7.70,99.90,1040849,28,19976,-67
2023-03-13 03:09:22,7.60,7.60,7.60,99.90,1044466,28,19962,-67
2023-03-13 03:09:53,7.60,7.60,7.60,99.90,1044824,28,20280,-67
2023-03-13 03:10:23,7.60,7.60,7.60,99.90,1044534,28,19931,-68
2023-03-13 03:10:54,7.60,7.60,7.60,99.90,1044594,28,19996,-68
2023-03-13 03:11:24,7.60,7.60,7.60,99.90,1045082,28,19908,-68
2023-03-13 03:11:55,7.60,7.60,7.60,99.90,1045902,28,20386,-68
2023-03-13 03:12:26,7.60,7.60,7.60,99.90,1044763,28,20005,-68
2023-03-13 03:12:56,7.60,7.60,7.60,99.90,1044648,28,19915,-67
2023-03-13 03:13:27,7.60,7.60,7.60,99.90,1044987,28,19908,-67
2023-03-13 03:13:57,7.60,7.60,7.60,99.90,1044300,28,19917,-67
2023-03-13 03:14:28,7.70,7.70,7.70,99.90,1044848,28,19913,-68
2023-03-13 03:14:59,7.70,7.70,7.70,99.90,1046010,28,20008,-68
2023-03-13 03:15:29,7.70,7.70,7.70,99.90,1043751,28,19946,-68
2023-03-13 03:16:04,7.70,7.70,7.70,99.90,1044012,28,19916,-68
2023-03-13 03:16:35,7.70,7.70,7.70,99.90,1042871,28,19928,-67
2023-03-13 03:17:06,7.70,7.70,7.70,99.90,1044887,28,19950,-68
2023-03-13 03:17:36,7.70,7.70,7.70,99.90,1048921,28,20021,-67
2023-03-13 03:18:07,7.70,7.70,7.70,99.90,1044589,28,19928,-69
2023-03-13 03:18:37,7.70,7.70,7.70,99.90,1045476,28,20003,-68
2023-03-13 03:19:09,7.70,7.70,7.70,99.90,1043516,28,19913,-67
2023-03-13 03:19:40,7.70,7.70,7.70,99.90,1045114,28,19992,-68
2023-03-13 03:20:11,7.70,7.70,7.70,99.90,1041773,28,19921,-67
2023-03-13 03:20:41,7.80,7.80,7.80,99.90,1044176,28,19923,-68
2023-03-13 03:21:12,7.70,7.70,7.70,99.90,1039617,28,20010,-67
2023-03-13 03:21:42,7.80,7.80,7.80,99.90,1042860,28,19921,-67
2023-03-13 03:22:13,7.80,7.80,7.80,99.90,1044369,28,19939,-68
2023-03-13 03:22:44,7.70,7.70,7.70,99.90,1042673,28,19912,-66
2023-03-13 03:23:14,7.80,7.80,7.80,99.90,1042786,28,19917,-67
2023-03-13 03:23:45,7.80,7.80,7.80,99.90,1044655,28,19940,-67
2023-03-13 03:24:15,7.80,7.80,7.80,99.90,1044438,28,19909,-67
2023-03-13 03:24:46,7.80,7.80,7.80,99.90,1039300,28,19912,-67
2023-03-13 03:25:16,7.80,7.80,7.80,99.90,1042261,28,20490,-67
2023-03-13 03:25:47,7.80,7.80,7.80,99.90,1044221,28,20288,-67
2023-03-13 03:26:18,7.80,7.80,7.80,99.90,1041514,28,19908,-67
2023-03-13 03:26:48,7.80,7.80,7.80,99.90,1044433,28,19909,-68
2023-03-13 03:27:19,7.80,7.80,7.80,99.90,1043009,28,19924,-67
2023-03-13 03:27:50,7.80,7.80,7.80,99.90,1041582,28,19967,-68
2023-03-13 03:28:20,7.80,7.80,7.80,99.90,1041216,28,19992,-67
2023-03-13 03:28:51,7.80,7.80,7.80,99.90,1039240,28,20060,-67
2023-03-13 03:29:21,7.90,7.90,7.90,99.90,1034624,28,21141,-67
2023-03-13 03:29:52,7.90,7.90,7.90,99.90,1044079,28,19913,-67
2023-03-13 03:30:22,7.90,7.90,7.90,99.90,1043798,28,19928,-68
2023-03-13 03:30:53,7.90,7.90,7.90,99.90,1042126,28,20003,-67
2023-03-13 03:31:24,7.80,7.80,7.80,99.90,1043023,28,20388,-67
2023-03-13 03:31:54,7.90,7.90,7.90,99.90,1044460,28,19929,-67
2023-03-13 03:32:25,7.90,7.90,7.90,99.90,1039938,28,19955,-66
2023-03-13 03:32:56,7.90,7.90,7.90,99.90,1042919,28,19908,-67
2023-03-13 03:33:26,7.90,7.90,7.90,99.90,1040609,28,20326,-67
2023-03-13 03:33:57,7.90,7.90,7.90,99.90,1038658,28,20030,-68
2023-03-13 03:34:27,7.90,7.90,7.90,99.90,1044276,28,19948,-66
2023-03-13 03:34:58,7.90,7.90,7.90,99.90,1044114,28,19974,-67
2023-03-13 03:35:29,7.90,7.90,7.90,99.90,1040419,28,20007,-66
2023-03-13 03:36:00,7.90,7.90,7.90,99.90,1048469,28,20258,-67
2023-03-13 03:36:31,7.90,7.90,7.90,99.90,1045134,28,19908,-67
2023-03-13 03:37:01,7.90,7.90,7.90,99.90,1038005,28,20335,-67
2023-03-13 03:37:32,7.90,7.90,7.90,99.90,1045229,28,19928,-66
2023-03-13 03:38:03,7.90,7.90,7.90,99.90,1039760,28,19913,-67
2023-03-13 03:38:34,7.90,7.90,7.90,99.90,1044295,28,19913,-67
2023-03-13 03:39:04,7.90,7.90,7.90,99.90,1041735,28,19916,-67
2023-03-13 03:39:35,7.90,7.90,7.90,99.90,1044193,28,20003,-67
2023-03-13 03:40:06,7.90,7.90,7.90,99.90,1044279,28,19947,-66
2023-03-13 03:40:36,7.90,7.90,7.90,99.90,1042973,28,19924,-68
2023-03-13 03:41:07,7.90,7.90,7.90,99.90,1044215,28,20005,-68
2023-03-13 03:41:38,7.90,7.90,7.90,99.90,1044387,28,19912,-67
2023-03-13 03:42:08,7.90,7.90,7.90,99.90,1044530,28,19927,-66
2023-03-13 03:42:39,7.90,7.90,7.90,99.90,1044868,28,19931,-67
2023-03-13 03:43:09,7.90,7.90,7.90,99.90,1044567,28,19977,-67
2023-03-13 03:43:40,7.90,7.90,7.90,99.90,1044656,28,19939,-67
2023-03-13 03:44:11,7.90,7.90,7.90,99.90,1044491,28,19916,-66
2023-03-13 03:44:42,7.90,7.90,7.90,99.90,1045085,28,19912,-66
2023-03-13 03:45:12,7.90,7.90,7.90,99.90,1043778,28,19947,-67
2023-03-13 03:45:43,7.90,7.90,7.90,99.90,1041004,28,20000,-66
2023-03-13 03:46:14,7.90,7.90,7.90,99.90,1043481,28,19908,-65
2023-03-13 03:46:44,7.90,7.90,7.90,99.90,1044237,28,19914,-67
2023-03-13 03:47:15,7.90,7.90,7.90,99.90,1045868,28,19915,-68
2023-03-13 03:47:46,7.90,7.90,7.90,99.90,1047246,28,20469,-65
2023-03-13 03:48:16,7.90,7.90,7.90,99.90,1045516,28,19912,-66
2023-03-13 03:48:47,7.90,7.90,7.90,99.90,1044226,28,19999,-66
2023-03-13 03:49:17,7.90,7.90,7.90,99.90,1042953,28,20079,-65
2023-03-13 03:49:48,7.90,7.90,7.90,99.90,1043031,28,20007,-66
2023-03-13 03:50:18,7.90,7.90,7.90,99.90,1043577,28,19935,-66
2023-03-13 03:50:49,7.90,7.90,7.90,99.90,1046181,28,20319,-66
2023-03-13 03:51:20,7.90,7.90,7.90,99.90,1050298,28,21087,-66
2023-03-13 03:51:51,7.90,7.90,7.90,99.90,1046716,28,20389,-67
2023-03-13 03:52:21,7.90,7.90,7.90,99.90,1046115,28,19912,-67
2023-03-13 03:52:52,7.90,7.90,7.90,99.90,1046329,28,20519,-67
2023-03-13 03:53:23,7.90,7.90,7.90,99.90,1042757,28,19967,-67
2023-03-13 03:53:53,7.90,7.90,7.90,99.90,1042078,28,19978,-67
2023-03-13 03:54:24,7.90,7.90,7.90,99.90,1036789,28,19921,-67
2023-03-13 03:54:54,7.90,7.90,7.90,99.90,1037455,28,19920,-67
2023-03-13 03:55:25,7.90,7.90,7.90,99.90,1039219,28,19965,-68
2023-03-13 03:55:56,7.90,7.90,7.90,99.90,1040580,28,19995,-67
2023-03-13 03:56:26,7.90,7.90,7.90,99.90,1046155,28,19939,-68
2023-03-13 03:56:57,7.90,7.90,7.90,99.90,996727,28,20081,-68
2023-03-13 03:57:28,7.90,7.90,7.90,99.90,1046023,28,19962,-66
2023-03-13 03:57:58,7.90,7.90,7.90,99.90,1040840,28,19917,-66
2023-03-13 03:58:29,7.90,7.90,7.90,99.90,1042517,28,19934,-67
2023-03-13 03:58:59,7.90,7.90,7.90,99.90,1043606,28,19912,-67
2023-03-13 03:59:30,7.90,7.90,7.90,99.90,1044066,28,19908,-66
2023-03-13 04:00:01,7.90,7.90,7.90,99.90,1043648,28,19938,-67
2023-03-13 04:00:31,7.90,7.90,7.90,99.90,1039565,28,19989,-68
2023-03-13 04:01:02,7.90,7.90,7.90,99.90,1043796,28,19916,-67
2023-03-13 04:01:33,7.90,7.90,7.90,99.90,1047505,28,19955,-67
2023-03-13 04:02:03,7.90,7.90,7.90,99.90,1046490,28,19905,-67
2023-03-13 04:02:34,7.90,7.90,7.90,99.90,1044449,28,19916,-66
2023-03-13 04:03:04,7.90,7.90,7.90,99.90,1044568,28,19909,-67
2023-03-13 04:03:35,7.90,7.90,7.90,99.90,1046566,28,19908,-67
2023-03-13 04:04:05,7.90,7.90,7.90,99.90,1048141,28,20317,-67
2023-03-13 04:04:36,7.80,7.80,7.80,99.90,1044579,28,19944,-67
2023-03-13 04:05:07,7.90,7.90,7.90,99.90,1045044,28,19916,-66
2023-03-13 04:05:37,7.90,7.90,7.90,99.90,1044104,28,19948,-67
2023-03-13 04:06:09,7.90,7.90,7.90,99.90,1048431,28,20108,-67
2023-03-13 04:06:39,7.90,7.90,7.90,99.90,1042893,28,19936,-67
2023-03-13 04:07:10,7.90,7.90,7.90,99.90,1044583,28,20347,-67
2023-03-13 04:07:40,7.90,7.90,7.90,99.90,1043131,28,19934,-66
2023-03-13 04:08:11,7.90,7.90,7.90,99.90,1037669,28,19953,-66
2023-03-13 04:08:42,7.90,7.90,7.90,99.90,1045749,28,19916,-66
2023-03-13 04:09:12,7.90,7.90,7.90,99.90,1044286,28,19949,-67
2023-03-13 04:09:43,7.90,7.90,7.90,99.90,1045321,28,19915,-67
2023-03-13 04:10:14,7.90,7.90,7.90,99.90,1044930,28,19919,-67
2023-03-13 04:10:45,7.90,7.90,7.90,99.90,1043297,28,19915,-67
2023-03-13 04:11:15,7.90,7.90,7.90,99.90,1044701,28,20017,-67
2023-03-13 04:11:46,7.90,7.90,7.90,99.90,1043186,28,19971,-67
2023-03-13 04:12:16,7.90,7.90,7.90,99.90,1044872,28,19909,-66
2023-03-13 04:12:47,8.00,8.00,8.00,99.90,1045040,28,19908,-67
2023-03-13 04:13:17,7.90,7.90,7.90,99.90,1044565,28,19919,-67
2023-03-13 04:13:48,7.90,7.90,7.90,99.90,1044994,28,19920,-68
2023-03-13 04:14:18,7.90,7.90,7.90,99.90,1045052,28,19923,-67
2023-03-13 04:14:49,7.90,7.90,7.90,99.90,1045196,28,19908,-68
2023-03-13 04:15:20,7.90,7.90,7.90,99.90,1044734,28,19919,-67
2023-03-13 04:15:50,7.90,7.90,7.90,99.90,1045241,28,19920,-67
2023-03-13 04:16:21,7.90,7.90,7.90,99.90,1045361,28,20378,-67
2023-03-13 04:16:51,7.90,7.90,7.90,99.90,1045977,28,19920,-67
2023-03-13 04:17:22,7.90,7.90,7.90,99.90,1044916,28,19924,-67
2023-03-13 04:17:53,7.90,7.90,7.90,99.90,1044915,28,19908,-67
2023-03-13 04:18:23,8.00,8.00,8.00,99.90,1044235,28,19917,-67
2023-03-13 04:18:54,7.90,7.90,7.90,99.90,1044920,28,19921,-66
2023-03-13 04:19:24,7.90,7.90,7.90,99.90,1041977,28,20253,-66
2023-03-13 04:19:55,7.90,7.90,7.90,99.90,1048154,28,19916,-67
2023-03-13 04:20:27,7.90,7.90,7.90,99.90,1045795,28,20365,-69
2023-03-13 04:21:01,7.90,7.90,7.90,99.90,1043535,28,20011,-67
2023-03-13 04:21:32,7.90,7.90,7.90,99.90,1045089,28,19959,-67
2023-03-13 04:22:03,7.90,7.90,7.90,99.90,1044318,28,19912,-67
2023-03-13 04:22:33,7.90,7.90,7.90,99.90,1045420,28,19956,-67
2023-03-13 04:23:04,7.90,7.90,7.90,99.90,1043282,28,19962,-67
2023-03-13 04:23:34,7.90,7.90,7.90,99.90,1044721,28,19925,-67
2023-03-13 04:24:05,7.90,7.90,7.90,99.90,1043846,28,20413,-67
2023-03-13 04:24:36,7.90,7.90,7.90,99.90,1045980,28,20603,-67
2023-03-13 04:25:07,7.90,7.90,7.90,99.90,1046399,28,19981,-69
2023-03-13 04:25:37,7.90,7.90,7.90,99.90,1045037,28,19944,-66
2023-03-13 04:26:08,7.90,7.90,7.90,99.90,1044451,28,19991,-68
2023-03-13 04:26:38,7.90,7.90,7.90,99.90,1045119,28,20003,-68
2023-03-13 04:27:09,7.90,7.90,7.90,99.90,1047914,28,20019,-68
2023-03-13 04:27:39,7.90,7.90,7.90,99.90,1048410,28,19962,-68
2023-03-13 04:28:10,7.90,7.90,7.90,99.90,1045703,28,19913,-68
2023-03-13 04:28:41,7.90,7.90,7.90,99.90,1048319,28,19956,-67
2023-03-13 04:29:11,7.90,7.90,7.90,99.90,1045808,28,19947,-66
2023-03-13 04:29:42,7.90,7.90,7.90,99.90,1047263,28,19993,-66
2023-03-13 04:30:12,7.90,7.90,7.90,99.90,1044488,28,19900,-65
2023-03-13 04:30:43,7.90,7.90,7.90,99.90,1046774,28,20451,-66
2023-03-13 04:31:13,7.90,7.90,7.90,99.90,1045058,28,20372,-67
2023-03-13 04:31:44,7.90,7.90,7.90,99.90,1048673,28,19920,-67
2023-03-13 04:32:15,7.90,7.90,7.90,99.90,1043759,28,20021,-66
2023-03-13 04:32:45,7.90,7.90,7.90,99.90,1045109,28,20367,-65
2023-03-13 04:33:16,7.90,7.90,7.90,99.90,1045131,28,20015,-68
2023-03-13 04:33:46,7.90,7.90,7.90,99.90,1045277,28,19940,-66
2023-03-13 04:34:17,7.90,7.90,7.90,99.90,1045136,28,20278,-66
2023-03-13 04:34:47,7.90,7.90,7.90,99.90,1044883,28,19952,-66
2023-03-13 04:35:18,7.90,7.90,7.90,99.90,1043281,28,20015,-66
2023-03-13 04:35:48,7.90,7.90,7.90,99.90,1045129,28,20519,-67
2023-03-13 04:36:19,7.90,7.90,7.90,99.90,1051866,28,19912,-66
2023-03-13 04:36:50,7.90,7.90,7.90,99.90,1048463,28,20408,-66
2023-03-13 04:37:20,7.90,7.90,7.90,99.90,1052842,28,19912,-66
2023-03-13 04:37:51,7.90,7.90,7.90,99.90,1048309,28,19920,-67
2023-03-13 04:38:22,7.90,7.90,7.90,99.90,1044644,28,19923,-66
2023-03-13 04:38:52,7.90,7.90,7.90,99.90,1044929,28,19995,-66
2023-03-13 04:39:24,7.90,7.90,7.90,99.90,1043344,28,20325,-67
2023-03-13 04:39:54,7.90,7.90,7.90,99.90,1044645,28,19985,-68
2023-03-13 04:40:25,7.90,7.90,7.90,99.90,1044532,28,19962,-68
2023-03-13 04:40:56,7.90,7.90,7.90,99.90,1045128,28,19909,-65
2023-03-13 04:41:26,7.90,7.90,7.90,99.90,1045720,28,19908,-68
2023-03-13 04:41:57,8.00,8.00,8.00,99.90,1045483,28,19908,-68
2023-03-13 04:42:27,7.90,7.90,7.90,99.90,1045009,28,19913,-67
2023-03-13 04:42:58,8.00,8.00,8.00,99.90,1048801,28,20010,-68
2023-03-13 04:43:28,8.00,8.00,8.00,99.90,1046737,28,20308,-67
2023-03-13 04:43:59,8.00,8.00,8.00,99.90,1042492,28,20098,-68
2023-03-13 04:44:29,8.00,8.00,8.00,99.90,1045326,28,20003,-69
2023-03-13 04:45:00,8.00,8.00,8.00,99.90,1047922,28,20192,-66
2023-03-13 04:45:31,8.00,8.00,8.00,99.90,1045607,28,19916,-67
2023-03-13 04:46:01,8.00,8.00,8.00,99.90,1044287,28,19920,-66
2023-03-13 04:46:32,8.00,8.00,8.00,99.90,1045126,28,20004,-66
2023-03-13 04:47:02,8.00,8.00,8.00,99.90,1042978,28,19909,-67
2023-03-13 04:47:33,8.10,8.10,8.10,99.90,1044323,28,20389,-66
2023-03-13 04:48:03,8.10,8.10,8.10,99.90,1042481,28,19923,-68
2023-03-13 04:48:34,8.10,8.10,8.10,99.90,1042344,28,20052,-67
2023-03-13 04:49:05,8.10,8.10,8.10,99.90,1047231,28,19916,-67
2023-03-13 04:49:35,8.10,8.10,8.10,99.90,1043172,28,19974,-67
2023-03-13 04:50:06,8.10,8.10,8.10,99.90,1044996,28,19908,-66
2023-03-13 04:50:36,8.10,8.10,8.10,99.90,1044953,28,21568,-66
2023-03-13 04:51:07,8.20,8.20,8.20,99.90,1045164,28,19916,-67
2023-03-13 04:51:37,8.10,8.10,8.10,99.90,1038437,28,19912,-66
2023-03-13 04:52:08,8.20,8.20,8.20,99.90,1041876,28,20360,-69
2023-03-13 04:52:39,8.20,8.20,8.20,99.90,1044209,28,20271,-66
2023-03-13 04:53:09,8.20,8.20,8.20,99.90,1043574,28,19941,-66
2023-03-13 04:53:40,8.20,8.20,8.20,99.90,1044678,28,19947,-66
2023-03-13 04:54:11,8.20,8.20,8.20,99.90,1044251,28,20488,-66
2023-03-13 04:54:41,8.30,8.30,8.30,99.90,1043067,28,20034,-67
2023-03-13 04:55:12,8.20,8.20,8.20,99.90,1039760,28,19909,-66
2023-03-13 04:55:43,8.20,8.20,8.20,99.90,1038907,28,19913,-68
2023-03-13 04:56:19,8.30,8.30,8.30,99.90,1042377,28,19900,-66
2023-03-13 04:56:52,8.30,8.30,8.30,99.90,1004218,28,20373,-69
2023-03-13 04:57:23,8.30,8.30,8.30,99.90,1038293,28,19913,-67
2023-03-13 04:57:53,8.30,8.30,8.30,99.90,1039404,28,19928,-67
2023-03-13 04:58:24,8.30,8.30,8.30,99.90,1040514,28,19916,-68
2023-03-13 04:58:55,8.30,8.30,8.30,99.90,1045410,28,19924,-65
2023-03-13 04:59:25,8.30,8.30,8.30,99.90,1045075,28,20488,-66
2023-03-13 04:59:56,8.30,8.30,8.30,99.90,1041238,28,20066,-66
2023-03-13 05:00:26,8.30,8.30,8.30,99.90,1039052,28,20009,-67
2023-03-13 05:00:57,8.30,8.30,8.30,99.90,1041430,28,20403,-66
2023-03-13 05:01:28,8.30,8.30,8.30,99.90,1042189,28,20257,-66
2023-03-13 05:01:58,8.40,8.40,8.40,99.90,1040133,28,19912,-65
2023-03-13 05:02:29,8.30,8.30,8.30,99.90,1038891,28,20005,-66
2023-03-13 05:02:59,8.40,8.40,8.40,99.90,1042412,28,20871,-65
2023-03-13 05:03:30,8.40,8.40,8.40,99.90,1042429,28,19995,-66
2023-03-13 05:04:00,8.40,8.40,8.40,99.90,1040530,28,20053,-66
2023-03-13 05:04:31,8.40,8.40,8.40,99.90,1042891,28,20030,-66
2023-03-13 05:05:02,8.40,8.40,8.40,99.90,1041780,28,19909,-67
2023-03-13 05:05:34,8.40,8.40,8.40,99.90,1043197,28,19918,-65
2023-03-13 05:06:04,8.40,8.40,8.40,99.90,1041252,28,19912,-65
2023-03-13 05:06:35,8.40,8.40,8.40,99.90,1044767,28,19900,-68
2023-03-13 05:07:06,8.40,8.40,8.40,99.90,1042424,28,20477,-66
2023-03-13 05:07:36,8.40,8.40,8.40,99.90,1044853,28,20216,-68
2023-03-13 05:08:09,8.40,8.40,8.40,99.90,1040086,28,20367,-67
2023-03-13 05:08:40,8.40,8.40,8.40,99.90,1039683,28,20087,-67
2023-03-13 05:09:10,8.50,8.50,8.50,99.90,1041668,28,19920,-67
2023-03-13 05:09:41,8.50,8.50,8.50,99.90,1042739,28,19921,-67
2023-03-13 05:10:11,8.40,8.40,8.40,99.90,1040367,28,19960,-66
2023-03-13 05:10:42,8.50,8.50,8.50,99.90,1038863,28,19936,-66
2023-03-13 05:11:13,8.50,8.50,8.50,99.90,1040725,28,19986,-67
2023-03-13 05:11:43,8.50,8.50,8.50,99.90,1040729,28,20032,-68
2023-03-13 05:12:14,8.50,8.50,8.50,99.90,1042785,28,19989,-68
2023-03-13 05:12:44,8.50,8.50,8.50,99.90,1041809,28,19913,-67
2023-03-13 05:13:15,8.50,8.50,8.50,99.90,1044300,28,19915,-68
2023-03-13 05:13:46,8.50,8.50,8.50,99.90,1040814,28,19953,-66
2023-03-13 05:14:16,8.50,8.50,8.50,99.90,1040046,28,20233,-67
2023-03-13 05:14:49,8.50,8.50,8.50,99.90,1040872,28,19912,-68
2023-03-13 05:15:19,8.50,8.50,8.50,99.90,1044592,28,19939,-66
2023-03-13 05:15:50,8.50,8.50,8.50,99.90,1040717,28,20358,-67
2023-03-13 05:16:21,8.50,8.50,8.50,99.90,1041483,28,19992,-68
2023-03-13 05:16:51,8.40,8.40,8.40,99.90,1042252,28,19925,-69
2023-03-13 05:17:22,8.50,8.50,8.50,99.90,1041703,28,19944,-67
2023-03-13 05:17:53,8.50,8.50,8.50,99.90,1040786,28,19913,-66
2023-03-13 05:18:23,8.50,8.50,8.50,99.90,1043325,28,20272,-67
2023-03-13 05:18:54,8.50,8.50,8.50,99.90,1040763,28,19912,-66
2023-03-13 05:19:24,8.50,8.50,8.50,99.90,1041364,28,20459,-67
2023-03-13 05:19:55,8.50,8.50,8.50,99.90,1040776,28,20360,-67
2023-03-13 05:20:25,8.50,8.50,8.50,99.90,1041250,28,20263,-67
2023-03-13 05:20:56,8.50,8.50,8.50,99.90,1041916,28,20473,-67
2023-03-13 05:21:27,8.60,8.60,8.60,99.90,1042770,28,20469,-67
2023-03-13 05:21:57,8.60,8.60,8.60,99.90,1041230,28,19909,-67
2023-03-13 05:22:28,8.60,8.60,8.60,99.90,1040874,28,20201,-66
2023-03-13 05:22:58,8.60,8.60,8.60,99.90,1040482,28,19909,-68
2023-03-13 05:23:29,8.60,8.60,8.60,99.90,1039125,28,19996,-68
2023-03-13 05:24:00,8.60,8.60,8.60,99.90,1040491,28,20007,-68
2023-03-13 05:24:30,8.70,8.70,8.70,99.90,1045286,28,20402,-70
2023-03-13 05:25:01,8.70,8.70,8.70,99.90,1043903,28,19955,-67
2023-03-13 05:25:31,8.70,8.70,8.70,99.90,1038158,28,19912,-67
2023-03-13 05:26:02,8.70,8.70,8.70,99.90,1042899,28,19924,-68
2023-03-13 05:26:33,8.70,8.70,8.70,99.90,1040139,28,20035,-70
2023-03-13 05:27:03,8.70,8.70,8.70,99.90,1040671,28,20008,-68
2023-03-13 05:27:34,8.70,8.70,8.70,99.90,1038155,28,19951,-68
2023-03-13 05:28:05,8.70,8.70,8.70,99.90,1040430,28,19916,-68
2023-03-13 05:28:35,8.70,8.70,8.70,99.90,1041604,28,19967,-68
2023-03-13 05:29:06,8.70,8.70,8.70,99.90,1040599,28,19920,-66
2023-03-13 05:29:36,8.80,8.80,8.80,99.90,1040652,28,20338,-66
2023-03-13 05:30:07,8.80,8.80,8.80,99.90,1039551,28,20207,-66
2023-03-13 05:30:38,8.80,8.80,8.80,99.90,1040595,28,20003,-68
2023-03-13 05:31:09,8.80,8.80,8.80,99.90,1040214,28,19947,-69
2023-03-13 05:31:39,8.80,8.80,8.80,99.90,1040237,28,19909,-66
2023-03-13 05:32:10,8.80,8.80,8.80,99.90,1041665,28,19917,-67
2023-03-13 05:32:40,8.80,8.80,8.80,99.90,1041744,28,19904,-68
2023-03-13 05:33:11,8.80,8.80,8.80,99.90,1038462,28,19969,-67
2023-03-13 05:33:42,8.80,8.80,8.80,99.90,1040798,28,19909,-68
2023-03-13 05:34:12,8.90,8.90,8.90,99.90,1039005,28,19999,-68
2023-03-13 05:34:43,8.80,8.80,8.80,99.90,1044361,28,19915,-67
2023-03-13 05:35:14,8.90,8.90,8.90,99.90,1040383,28,19916,-67
2023-03-13 05:35:45,8.80,8.80,8.80,99.90,1040843,28,19912,-67
2023-03-13 05:36:15,8.80,8.80,8.80,99.90,1038438,28,19984,-66
2023-03-13 05:36:46,8.90,8.90,8.90,99.90,1045620,28,20061,-67
2023-03-13 05:37:16,8.90,8.90,8.90,99.90,1036513,28,19953,-67
2023-03-13 05:37:47,8.80,8.80,8.80,99.90,1042077,28,20447,-67
2023-03-13 05:38:18,8.80,8.80,8.80,99.90,1040441,28,19917,-68
2023-03-13 05:38:48,8.90,8.90,8.90,99.90,1041962,28,19943,-67
2023-03-13 05:39:19,8.90,8.90,8.90,99.90,1040138,28,19920,-67
2023-03-13 05:39:50,8.90,8.90,8.90,99.90,1044665,28,19918,-68
2023-03-13 05:40:20,8.80,8.80,8.80,99.90,1039008,28,20288,-67
2023-03-13 05:40:51,8.90,8.90,8.90,99.90,1043596,28,19919,-66
2023-03-13 05:41:22,8.90,8.90,8.90,99.90,1041556,28,19983,-67
2023-03-13 05:41:52,8.90,8.90,8.90,99.90,1039074,28,19955,-67
2023-03-13 05:42:23,8.90,8.90,8.90,99.90,1038674,28,19917,-67
2023-03-13 05:42:54,8.90,8.90,8.90,99.90,1039700,28,20363,-67
2023-03-13 05:43:25,8.90,8.90,8.90,99.90,1041551,28,20007,-68
2023-03-13 05:43:55,8.90,8.90,8.90,99.90,1038428,28,19916,-66
2023-03-13 05:44:26,8.90,8.90,8.90,99.90,1040641,28,19962,-67
2023-03-13 05:44:57,8.90,8.90,8.90,99.90,1040398,28,19980,-68
2023-03-13 05:45:27,8.90,8.90,8.90,99.90,1042662,28,19947,-69
2023-03-13 05:45:58,8.90,8.90,8.90,99.90,1039366,28,19921,-67
2023-03-13 05:46:29,8.90,8.90,8.90,99.90,1042007,28,19914,-69
2023-03-13 05:47:00,8.90,8.90,8.90,99.90,1039075,28,19928,-69
2023-03-13 05:47:31,8.90,8.90,8.90,99.90,1044209,28,20248,-68
2023-03-13 05:48:01,8.90,8.90,8.90,99.90,1038035,28,19909,-68
2023-03-13 05:48:32,8.90,8.90,8.90,99.90,1041390,28,20366,-70
2023-03-13 05:49:02,8.90,8.90,8.90,99.90,1038321,28,19914,-69
2023-03-13 05:49:33,8.90,8.90,8.90,99.90,1040912,28,20373,-68
2023-03-13 05:50:05,8.90,8.90,8.90,99.90,1040705,28,19924,-68
2023-03-13 05:50:35,8.90,8.90,8.90,99.90,1038093,28,19920,-69
2023-03-13 05:51:06,8.90,8.90,8.90,99.90,1040115,28,19940,-69
2023-03-13 05:51:36,9.00,9.00,9.00,99.90,1040445,28,19977,-69
2023-03-13 05:52:07,8.90,8.90,8.90,99.90,1041307,28,20448,-67
2023-03-13 05:52:38,9.00,9.00,9.00,99.90,1039739,28,19987,-70
2023-03-13 05:53:08,9.00,9.00,9.00,99.90,1038872,28,19944,-69
2023-03-13 05:53:39,9.00,9.00,9.00,99.90,1041390,28,19928,-67
2023-03-13 05:54:09,9.00,9.00,9.00,99.90,1040652,28,19954,-68
2023-03-13 05:54:40,9.00,9.00,9.00,99.90,1044409,28,19912,-68
2023-03-13 05:55:10,9.00,9.00,9.00,99.90,1042199,28,19934,-68
2023-03-13 05:55:41,9.00,9.00,9.00,99.90,1040289,28,19989,-68
2023-03-13 05:56:12,9.10,9.10,9.10,99.90,1041121,28,20184,-69
2023-03-13 05:56:43,9.10,9.10,9.10,99.90,1026137,28,19940,-68
2023-03-13 05:57:14,9.10,9.10,9.10,99.90,1040510,28,20264,-68
2023-03-13 05:57:45,9.10,9.10,9.10,99.90,1042079,28,19924,-66
2023-03-13 05:58:16,9.10,9.10,9.10,99.90,1042657,28,19912,-68
2023-03-13 05:58:46,9.10,9.10,9.10,99.90,1043669,28,20102,-68
2023-03-13 05:59:17,9.10,9.10,9.10,99.90,1046117,28,19912,-67
2023-03-13 05:59:47,9.10,9.10,9.10,99.90,1043089,28,19913,-66
2023-03-13 06:00:18,9.20,9.20,9.20,99.90,1042765,28,20020,-67
2023-03-13 06:00:49,9.20,9.20,9.20,99.90,1045045,28,19916,-66
2023-03-13 06:01:19,9.10,9.10,9.10,99.90,1050245,28,19947,-67
2023-03-13 06:01:50,9.10,9.10,9.10,99.90,1044740,28,20452,-67
2023-03-13 06:02:20,9.10,9.10,9.10,99.90,1045780,28,19912,-68
2023-03-13 06:02:51,9.20,9.20,9.20,99.90,1043960,28,19912,-69
2023-03-13 06:03:21,9.20,9.20,9.20,99.90,1047868,28,20383,-70
2023-03-13 06:03:53,9.20,9.20,9.20,99.90,1045762,28,19997,-69
2023-03-13 06:04:23,9.20,9.20,9.20,99.90,1042546,28,20007,-68
2023-03-13 06:04:54,9.20,9.20,9.20,99.90,1043092,28,20355,-69
2023-03-13 06:05:25,9.30,9.30,9.30,99.90,1047208,28,20208,-69
2023-03-13 06:05:58,9.20,9.20,9.20,99.90,1044456,28,19999,-67
2023-03-13 06:06:29,9.20,9.20,9.20,99.90,1045251,28,19995,-69
2023-03-13 06:06:59,9.20,9.20,9.20,99.90,1044281,28,20299,-69
2023-03-13 06:07:30,9.30,9.30,9.30,99.90,1046199,28,19908,-67
2023-03-13 06:08:02,9.20,9.20,9.20,99.90,1043927,28,19915,-68
2023-03-13 06:08:32,9.20,9.20,9.20,99.90,1040922,28,19951,-67
2023-03-13 06:09:03,9.20,9.20,9.20,99.90,1043798,28,19924,-66
2023-03-13 06:09:33,9.30,9.30,9.30,99.90,1043988,28,20196,-69
2023-03-13 06:10:04,9.20,9.20,9.20,99.90,1043760,28,19916,-68
2023-03-13 06:10:34,9.20,9.20,9.20,99.90,1043192,28,20110,-69
2023-03-13 06:11:05,9.20,9.20,9.20,99.90,1046177,28,19957,-68
2023-03-13 06:11:36,9.30,9.30,9.30,99.90,1042178,28,20419,-68
2023-03-13 06:12:07,9.30,9.30,9.30,99.90,1046413,28,19915,-69
2023-03-13 06:12:38,9.30,9.30,9.30,99.90,1046059,28,19916,-68
2023-03-13 06:13:08,9.30,9.30,9.30,99.90,1046117,28,19940,-67
2023-03-13 06:13:39,9.30,9.30,9.30,99.90,1046623,28,20002,-69
2023-03-13 06:14:09,9.30,9.30,9.30,99.90,1048292,28,20218,-69
2023-03-13 06:14:40,9.30,9.30,9.30,99.90,1043637,28,19931,-68
2023-03-13 06:15:11,9.30,9.30,9.30,99.90,1044477,28,19947,-68
2023-03-13 06:15:41,9.30,9.30,9.30,99.90,1042691,28,19954,-68
2023-03-13 06:16:12,9.30,9.30,9.30,99.90,1044339,28,19921,-68
2023-03-13 06:16:42,9.30,9.30,9.30,99.90,1040509,28,20355,-69
2023-03-13 06:17:13,9.40,9.40,9.40,99.90,1039759,28,19909,-68
2023-03-13 06:17:43,9.30,9.30,9.30,99.90,1044401,28,20402,-68
2023-03-13 06:18:14,9.40,9.40,9.40,99.90,1044020,28,19909,-68
2023-03-13 06:18:45,9.30,9.30,9.30,99.90,1047738,28,19904,-70
2023-03-13 06:19:15,9.40,9.40,9.40,99.90,1043114,28,19905,-68
2023-03-13 06:19:46,9.30,9.30,9.30,99.90,1043564,28,19913,-68
2023-03-13 06:20:17,9.40,9.40,9.40,99.90,1045629,28,20228,-68
2023-03-13 06:20:48,9.40,9.40,9.40,99.90,1044271,28,19974,-68
2023-03-13 06:21:19,9.40,9.40,9.40,99.90,1044877,28,19905,-69
2023-03-13 06:21:50,9.40,9.40,9.40,99.90,1046041,28,19991,-68
2023-03-13 06:22:20,9.40,9.40,9.40,99.90,1042314,28,19995,-68
2023-03-13 06:22:51,9.40,9.40,9.40,99.90,1047961,28,19961,-67
2023-03-13 06:23:22,9.40,9.40,9.40,99.90,1042031,28,19912,-68
2023-03-13 06:23:53,9.50,9.50,9.50,99.90,1042032,28,19908,-70
2023-03-13 06:24:24,9.50,9.50,9.50,99.90,1044308,28,19916,-70
2023-03-13 06:24:55,9.50,9.50,9.50,99.90,1043968,28,19912,-68
2023-03-13 06:25:25,9.50,9.50,9.50,99.90,1044523,28,19917,-67
2023-03-13 06:25:56,9.50,9.50,9.50,99.90,1041670,28,20727,-68
2023-03-13 06:26:27,9.60,9.60,9.60,99.90,1041201,28,19911,-70
2023-03-13 06:26:57,9.50,9.50,9.50,99.90,1042445,28,20406,-68
2023-03-13 06:27:28,9.60,9.60,9.60,99.90,1042283,28,20042,-71
2023-03-13 06:27:58,9.60,9.60,9.60,99.90,1043555,28,19958,-67
2023-03-13 06:28:29,9.70,9.70,9.70,99.90,1045581,28,19904,-68
2023-03-13 06:28:59,9.70,9.70,9.70,99.90,1043933,28,20475,-68
2023-03-13 06:29:30,9.70,9.70,9.70,99.90,1051068,28,19912,-70
2023-03-13 06:30:00,9.80,9.80,9.80,99.90,1045030,28,19908,-69
2023-03-13 06:30:31,9.80,9.80,9.80,99.90,1052070,28,19930,-69
2023-03-13 06:31:03,9.90,9.90,9.90,99.90,1051694,28,19907,-69
2023-03-13 06:31:33,9.80,9.80,9.80,99.90,1045550,28,19932,-69
2023-03-13 06:32:04,9.80,9.80,9.80,99.90,1044122,28,19924,-68
2023-03-13 06:32:34,9.90,9.90,9.90,99.90,1047532,28,20333,-70
2023-03-13 06:33:05,9.90,9.90,9.90,99.90,1045370,28,19927,-70
2023-03-13 06:33:36,9.90,9.90,9.90,99.90,1044332,28,20315,-68
2023-03-13 06:34:07,9.90,9.90,9.90,99.90,1048852,28,20222,-70
2023-03-13 06:34:38,9.90,9.90,9.90,99.90,1046681,28,19951,-68
2023-03-13 06:35:09,9.90,9.90,9.90,99.90,1046065,28,20484,-69
2023-03-13 06:35:40,9.90,9.90,9.90,99.90,1044951,28,19958,-67
2023-03-13 06:36:11,10.00,10.00,10.00,99.90,1043489,28,19923,-67
2023-03-13 06:36:42,10.00,10.00,10.00,99.90,1045561,28,19982,-67
2023-03-13 06:37:12,10.00,10.00,10.00,99.90,1042753,28,19920,-66
2023-03-13 06:37:43,10.00,10.00,10.00,99.90,1045558,28,20107,-67
2023-03-13 06:38:14,10.10,10.10,10.10,99.90,1044661,28,19916,-67
2023-03-13 06:38:44,10.10,10.10,10.10,99.90,1044228,28,19996,-67
2023-03-13 06:39:15,10.10,10.10,10.10,99.90,1042461,28,19932,-67
2023-03-13 06:39:45,10.20,10.20,10.20,99.90,1045461,28,20191,-67
2023-03-13 06:40:16,10.20,10.20,10.20,99.90,1038636,28,20196,-68
2023-03-13 06:40:47,10.20,10.20,10.20,99.90,1041333,28,19913,-67
2023-03-13 06:41:17,10.20,10.20,10.20,99.90,1045048,28,19995,-67
2023-03-13 06:41:48,10.20,10.20,10.20,99.90,1045709,28,19920,-68
2023-03-13 06:42:19,10.20,10.20,10.20,99.90,1041167,28,19913,-67
2023-03-13 06:42:49,10.20,10.20,10.20,99.90,1038896,28,20037,-67
2023-03-13 06:43:20,10.20,10.20,10.20,99.90,1038688,28,19931,-67
2023-03-13 06:43:51,10.20,10.20,10.20,99.90,1038878,28,19959,-68
2023-03-13 06:44:21,10.20,10.20,10.20,99.90,1043920,28,19924,-67
2023-03-13 06:44:52,10.20,10.20,10.20,99.90,1044514,28,19920,-68
2023-03-13 06:45:22,10.30,10.30,10.30,99.90,1046220,28,19916,-67
2023-03-13 06:45:53,10.30,10.30,10.30,99.90,1044487,28,20387,-67
2023-03-13 06:46:24,10.30,10.30,10.30,99.90,1048596,28,19954,-67
2023-03-13 06:46:55,10.30,10.30,10.30,99.90,1046023,28,19920,-68
2023-03-13 06:47:25,10.30,10.30,10.30,99.90,1049569,28,19974,-68
2023-03-13 06:47:56,10.30,10.30,10.30,99.90,1042070,28,19999,-69
2023-03-13 06:48:27,10.30,10.30,10.30,99.90,1041688,28,19917,-70
2023-03-13 06:48:57,10.40,10.40,10.40,99.90,1039152,28,19912,-67
2023-03-13 06:49:28,10.40,10.40,10.40,99.90,1041868,28,19931,-67
2023-03-13 06:49:58,10.40,10.40,10.40,99.90,1045401,28,20286,-67
2023-03-13 06:50:29,10.40,10.40,10.40,99.90,1044422,28,20084,-67
2023-03-13 06:51:00,10.50,10.50,10.50,99.90,1045455,28,20304,-67
2023-03-13 06:51:31,10.50,10.50,10.50,99.90,1044292,28,19999,-68
2023-03-13 06:52:01,10.50,10.50,10.50,99.90,1044070,28,19972,-68
2023-03-13 06:52:32,10.50,10.50,10.50,99.90,1047697,28,19917,-67
2023-03-13 06:53:02,10.50,10.50,10.50,99.90,1048146,28,20166,-67
2023-03-13 06:53:33,10.50,10.50,10.50,99.90,1045472,28,19995,-68
2023-03-13 06:54:03,10.50,10.50,10.50,99.90,1048897,28,19965,-69
2023-03-13 06:54:34,10.50,10.50,10.50,99.90,1046212,28,19931,-67
2023-03-13 06:55:05,10.50,10.50,10.50,99.90,1049589,28,20281,-68
2023-03-13 06:55:35,10.50,10.50,10.50,99.90,1044520,28,19909,-68
2023-03-13 06:56:06,10.50,10.50,10.50,99.90,1047697,28,19904,-68
2023-03-13 06:56:37,10.50,10.50,10.50,99.90,987277,28,19909,-68
2023-03-13 06:57:07,10.60,10.60,10.60,99.90,1048236,28,19908,-67
2023-03-13 06:57:38,10.60,10.60,10.60,99.90,1044328,28,19908,-68
2023-03-13 06:58:08,10.50,10.50,10.50,99.90,1048330,28,19918,-68
2023-03-13 06:58:39,10.60,10.60,10.60,99.90,1044356,28,20017,-67
2023-03-13 06:59:10,10.50,10.50,10.50,99.90,1046875,28,19951,-67
2023-03-13 06:59:40,10.50,10.50,10.50,99.90,1045001,28,20247,-68
2023-03-13 07:00:11,10.60,10.60,10.60,99.90,1048396,28,19939,-67
2023-03-13 07:00:43,10.60,10.60,10.60,99.90,1045426,28,19917,-68
2023-03-13 07:01:14,10.60,10.60,10.60,99.90,1046341,28,20508,-67
2023-03-13 07:01:45,10.60,10.60,10.60,99.90,1047381,28,19910,-67
2023-03-13 07:02:15,10.50,10.50,10.50,99.90,1045111,28,19959,-68
2023-03-13 07:02:46,10.60,10.60,10.60,99.90,1046355,28,19904,-69
2023-03-13 07:03:16,10.50,10.50,10.50,99.90,1048113,28,19920,-68
2023-03-13 07:03:47,10.60,10.60,10.60,99.90,1048808,28,19976,-67
2023-03-13 07:04:18,10.60,10.60,10.60,99.90,1044485,28,19909,-68
2023-03-13 07:04:49,10.60,10.60,10.60,99.90,1048879,28,19911,-69
2023-03-13 07:05:20,10.60,10.60,10.60,99.90,1045887,28,19909,-68
2023-03-13 07:05:57,10.60,10.60,10.60,99.90,1047951,28,19954,-68
2023-03-13 07:06:27,10.60,10.60,10.60,99.90,1046392,28,19909,-68
2023-03-13 07:06:58,10.60,10.60,10.60,99.90,1049136,28,20023,-68
2023-03-13 07:07:29,10.60,10.60,10.60,99.90,1049789,28,19923,-68
2023-03-13 07:08:00,10.70,10.70,10.70,99.90,1047733,28,19907,-69
2023-03-13 07:08:31,10.70,10.70,10.70,99.90,1046083,28,20364,-67
2023-03-13 07:09:01,10.70,10.70,10.70,99.90,1042378,28,20405,-67
2023-03-13 07:09:32,10.70,10.70,10.70,99.90,1045680,28,19920,-68
2023-03-13 07:10:04,10.80,10.80,10.80,99.90,1046931,28,20317,-68
2023-03-13 07:10:34,10.80,10.80,10.80,99.90,1040695,28,20318,-67
2023-03-13 07:11:07,10.80,10.80,10.80,99.90,1045769,28,19920,-68
2023-03-13 07:11:37,10.80,10.80,10.80,99.90,1043122,28,19949,-66
2023-03-13 07:12:08,10.80,10.80,10.80,99.90,1042684,28,20213,-66
2023-03-13 07:12:39,10.80,10.80,10.80,99.90,1043241,28,19916,-67
2023-03-13 07:13:09,10.90,10.90,10.90,99.90,1049198,28,20015,-66
2023-03-13 07:13:40,10.90,10.90,10.90,99.90,1044720,28,20426,-69
2023-03-13 07:14:10,10.90,10.90,10.90,99.90,1047655,28,19935,-68
2023-03-13 07:14:41,10.90,10.90,10.90,99.90,1045741,28,19958,-68
2023-03-13 07:15:11,11.00,11.00,11.00,99.90,1043596,28,19908,-67
2023-03-13 07:15:42,11.00,11.00,11.00,99.90,1044312,28,20302,-68
2023-03-13 07:16:13,11.00,11.00,11.00,99.90,1047415,28,20399,-68
2023-03-13 07:16:44,11.00,11.00,11.00,99.90,1043542,28,19916,-69
2023-03-13 07:17:14,11.00,11.00,11.00,99.90,1045030,28,19909,-68
2023-03-13 07:17:45,11.10,11.10,11.10,99.90,1045612,28,20299,-68
2023-03-13 07:18:16,11.10,11.10,11.10,99.90,1044017,28,19969,-67
2023-03-13 07:18:46,11.20,11.20,11.20,99.90,1044088,28,19915,-67
2023-03-13 07:19:17,11.20,11.20,11.20,99.90,1045358,28,19993,-68
2023-03-13 07:19:48,11.20,11.20,11.20,99.90,1047647,28,20226,-66
2023-03-13 07:20:18,11.20,11.20,11.20,99.90,1045279,28,20260,-68
2023-03-13 07:20:53,11.20,11.20,11.20,99.90,1046257,28,19924,-67
2023-03-13 07:21:23,11.20,11.20,11.20,99.90,1043764,28,19919,-68
2023-03-13 07:21:55,11.20,11.20,11.20,99.90,1047529,28,20321,-66
2023-03-13 07:22:26,11.20,11.20,11.20,99.90,1046065,28,20007,-68
2023-03-13 07:22:57,11.20,11.20,11.20,99.90,1043307,28,19920,-67
2023-03-13 07:23:28,11.20,11.20,11.20,99.90,1045579,28,19934,-68
2023-03-13 07:23:58,11.20,11.20,11.20,99.90,1043212,28,20202,-68
2023-03-13 07:24:29,11.30,11.30,11.30,99.90,1043640,28,19999,-66
2023-03-13 07:24:59,11.30,11.30,11.30,99.90,1045642,28,20518,-67
2023-03-13 07:25:30,11.30,11.30,11.30,99.90,1044040,28,19917,-67
2023-03-13 07:26:02,11.30,11.30,11.30,99.90,1047821,28,20497,-69
2023-03-13 07:26:33,11.30,11.30,11.30,99.90,1044885,28,19951,-68
2023-03-13 07:27:03,11.30,11.30,11.30,99.90,1045783,28,19916,-68
2023-03-13 07:27:34,11.40,11.40,11.40,99.90,1045229,28,20379,-67
2023-03-13 07:28:05,11.40,11.40,11.40,99.90,1046737,28,19909,-68
2023-03-13 07:28:35,11.40,11.40,11.40,99.90,1045666,28,19908,-69
2023-03-13 07:29:06,11.40,11.40,11.40,99.90,1044695,28,20317,-68
2023-03-13 07:29:36,11.40,11.40,11.40,99.90,1043920,28,19995,-68
2023-03-13 07:30:07,11.40,11.40,11.40,99.90,1043506,28,19999,-68
2023-03-13 07:30:38,11.50,11.50,11.50,99.90,1043539,28,20083,-68
2023-03-13 07:31:12,11.50,11.50,11.50,99.90,1043815,28,20279,-69
2023-03-13 07:31:43,11.50,11.50,11.50,99.90,1043648,28,20281,-70
2023-03-13 07:32:14,11.50,11.50,11.50,99.90,1038724,28,19917,-68
2023-03-13 07:32:44,11.50,11.50,11.50,99.90,1039619,28,19918,-67
2023-03-13 07:33:15,11.50,11.50,11.50,99.90,1042684,28,19936,-67
2023-03-13 07:33:46,11.50,11.50,11.50,99.90,1040489,28,20355,-68
2023-03-13 07:34:17,11.60,11.60,11.60,99.90,1039376,28,19984,-67
2023-03-13 07:34:48,11.60,11.60,11.60,99.90,1042990,28,20042,-68
2023-03-13 07:35:18,11.60,11.60,11.60,99.90,1039276,28,20334,-67
2023-03-13 07:35:50,11.60,11.60,11.60,99.90,1044542,28,19922,-67
2023-03-13 07:36:21,11.70,11.70,11.70,99.90,1043527,28,19920,-69
2023-03-13 07:36:51,11.70,11.70,11.70,99.90,1045755,28,19916,-67
2023-03-13 07:37:22,11.60,11.60,11.60,99.90,1045440,28,20000,-68
2023-03-13 07:37:52,11.60,11.60,11.60,99.90,1047064,28,20556,-67
2023-03-13 07:38:23,11.60,11.60,11.60,99.90,1044789,28,19913,-67
2023-03-13 07:38:54,11.60,11.60,11.60,99.90,1045028,28,20154,-66
2023-03-13 07:39:24,11.50,11.50,11.50,99.90,1043261,28,19913,-67
2023-03-13 07:39:55,11.60,11.60,11.60,99.90,1042960,28,19905,-67
2023-03-13 07:40:26,11.60,11.60,11.60,99.90,1046102,28,19984,-67
2023-03-13 07:40:56,11.60,11.60,11.60,99.90,1043013,28,19965,-67
2023-03-13 07:41:27,11.60,11.60,11.60,99.90,1043054,28,20199,-67
2023-03-13 07:41:58,11.60,11.60,11.60,99.90,1042569,28,20320,-69
2023-03-13 07:42:28,11.60,11.60,11.60,99.90,1043379,28,20369,-66
2023-03-13 07:42:59,11.50,11.50,11.50,99.90,1044726,28,19913,-68
2023-03-13 07:43:30,11.50,11.50,11.50,99.90,1043602,28,20291,-66
2023-03-13 07:44:00,11.50,11.50,11.50,99.90,1045094,28,20086,-67
2023-03-13 07:44:31,11.40,11.40,11.40,99.90,1044899,28,20319,-69
2023-03-13 07:45:02,11.40,11.40,11.40,99.90,1044967,28,19984,-68
2023-03-13 07:45:32,11.50,11.50,11.50,99.90,1044389,28,19919,-66
2023-03-13 07:46:04,11.50,11.50,11.50,99.90,1044874,28,19970,-67
2023-03-13 07:46:34,11.50,11.50,11.50,99.90,1045539,28,19928,-66
2023-03-13 07:47:05,11.40,11.40,11.40,99.90,1045805,28,20024,-67
2023-03-13 07:47:36,11.40,11.40,11.40,99.90,1043712,28,19916,-66
2023-03-13 07:48:06,11.40,11.40,11.40,99.90,1043090,28,19959,-66
2023-03-13 07:48:38,11.40,11.40,11.40,99.90,1043055,28,20213,-65
2023-03-13 07:49:09,11.40,11.40,11.40,99.90,1045009,28,19916,-69
2023-03-13 07:49:42,11.40,11.40,11.40,99.90,1042978,28,20927,-67
2023-03-13 07:50:13,11.30,11.30,11.30,99.90,1045068,28,20053,-67
2023-03-13 07:50:43,11.30,11.30,11.30,99.90,1044405,28,19916,-66
2023-03-13 07:51:22,11.30,11.30,11.30,99.90,1043015,28,20159,-66
2023-03-13 07:51:52,11.30,11.30,11.30,99.90,1044791,28,19943,-68
2023-03-13 07:52:24,11.20,11.20,11.20,99.90,1043175,28,19909,-68
2023-03-13 07:52:55,11.20,11.20,11.20,99.90,1044876,28,20260,-66
2023-03-13 07:53:26,11.30,11.30,11.30,99.90,1045387,28,19908,-71
2023-03-13 07:53:56,11.20,11.20,11.20,99.90,1045749,28,20294,-70
2023-03-13 07:54:27,11.30,11.30,11.30,99.90,1046408,28,19904,-68
2023-03-13 07:54:57,11.20,11.20,11.20,99.90,1046988,28,19934,-69
2023-03-13 07:55:28,11.30,11.30,11.30,99.90,1042563,28,20247,-69
2023-03-13 07:56:07,11.30,11.30,11.30,99.90,1022860,28,20082,-69
2023-03-13 07:56:37,11.30,11.30,11.30,99.90,1042870,28,20336,-70
2023-03-13 07:57:08,11.40,11.40,11.40,99.90,1042886,28,19948,-69
2023-03-13 07:57:38,11.30,11.30,11.30,99.90,1045341,28,19948,-68
2023-03-13 07:58:09,11.30,11.30,11.30,99.90,1046658,28,19973,-67
2023-03-13 07:58:40,11.30,11.30,11.30,99.90,1047317,28,19908,-71
2023-03-13 07:59:11,11.40,11.40,11.40,99.90,1043387,28,19974,-68
2023-03-13 07:59:41,11.40,11.40,11.40,99.90,1043506,28,20310,-68
2023-03-13 08:00:15,11.40,11.40,11.40,99.90,1044004,28,19919,-68
2023-03-13 08:00:46,11.50,11.50,11.50,99.90,1047788,28,19910,-67
2023-03-13 08:01:18,11.50,11.50,11.50,99.90,1044697,28,20389,-67
2023-03-13 08:01:49,11.50,11.50,11.50,99.90,1044816,28,20184,-69
2023-03-13 08:02:19,11.60,11.60,11.60,99.90,1042487,28,19920,-70
2023-03-13 08:02:50,11.60,11.60,11.60,99.90,1038413,28,20397,-69
2023-03-13 08:03:21,11.70,11.70,11.70,99.90,1038426,28,20011,-70
2023-03-13 08:03:53,11.70,11.70,11.70,99.90,1044871,28,20377,-70
2023-03-13 08:04:23,11.60,11.60,11.60,99.90,1044752,28,19925,-68
2023-03-13 08:04:54,11.70,11.70,11.70,99.90,1048538,28,19916,-70
2023-03-13 08:05:24,11.60,11.60,11.60,99.90,1048001,28,19916,-69
2023-03-13 08:05:58,11.60,11.60,11.60,99.90,1042940,28,19978,-69
2023-03-13 08:06:30,11.60,11.60,11.60,99.90,1042325,28,19999,-70
2023-03-13 08:07:01,11.70,11.70,11.70,99.90,1044025,28,19977,-69
2023-03-13 08:07:31,11.70,11.70,11.70,99.90,1045534,28,19917,-71
2023-03-13 08:08:02,11.70,11.70,11.70,99.90,1044905,28,19915,-74
2023-03-13 08:08:33,11.70,11.70,11.70,99.90,1044697,28,19919,-69
2023-03-13 08:09:04,11.60,11.60,11.60,99.90,1042693,28,19912,-71
2023-03-13 08:09:35,11.60,11.60,11.60,99.90,1042196,28,20623,-70
2023-03-13 08:10:05,11.50,11.50,11.50,99.90,1045975,28,19909,-70
2023-03-13 08:10:36,11.50,11.50,11.50,99.90,1045888,28,19981,-69
2023-03-13 08:11:09,11.60,11.60,11.60,99.90,1045452,28,19948,-69
2023-03-13 08:11:40,11.50,11.50,11.50,99.90,1046514,28,19915,-70
2023-03-13 08:12:10,11.50,11.50,11.50,99.90,1043807,28,19970,-70
2023-03-13 08:12:41,11.60,11.60,11.60,99.90,1049231,28,19977,-70
2023-03-13 08:13:11,11.50,11.50,11.50,99.90,1047591,28,20353,-69
2023-03-13 08:13:42,11.50,11.50,11.50,99.90,1043796,28,20457,-71
2023-03-13 08:14:13,11.60,11.60,11.60,99.90,1044565,28,19913,-70
2023-03-13 08:14:43,11.60,11.60,11.60,99.90,1045938,28,19905,-71
2023-03-13 08:15:14,11.60,11.60,11.60,99.90,1045130,28,20256,-71
2023-03-13 08:15:44,11.60,11.60,11.60,99.90,1046172,28,19908,-70
2023-03-13 08:16:16,11.60,11.60,11.60,99.90,1046625,28,19915,-70
2023-03-13 08:16:47,11.70,11.70,11.70,99.90,1043480,28,19904,-69
2023-03-13 08:17:17,11.70,11.70,11.70,99.90,1047779,28,20030,-71
2023-03-13 08:17:48,11.80,11.80,11.80,99.90,1043307,28,19920,-69
2023-03-13 08:18:18,11.80,11.80,11.80,99.90,1047974,28,19923,-70
2023-03-13 08:18:51,11.80,11.80,11.80,99.90,1044977,28,20604,-70
2023-03-13 08:19:21,11.80,11.80,11.80,99.90,1043862,28,19912,-71
2023-03-13 08:19:52,11.90,11.90,11.90,99.90,1044936,28,20594,-70
2023-03-13 08:20:22,12.00,12.00,12.00,99.90,1046509,28,19916,-70
2023-03-13 08:20:53,12.10,12.10,12.10,99.90,1042552,28,19905,-71
2023-03-13 08:21:27,12.10,12.10,12.10,99.90,1044439,28,19912,-70
2023-03-13 08:21:58,12.20,12.20,12.20,99.90,1044522,28,19906,-70
2023-03-13 08:22:28,12.30,12.30,12.30,99.90,1044851,28,20355,-71
2023-03-13 08:22:59,12.40,12.40,12.40,99.90,1048111,28,20001,-68
2023-03-13 08:23:30,12.40,12.40,12.40,99.90,1045770,28,19927,-69
2023-03-13 08:24:04,12.30,12.30,12.30,99.90,1043101,28,19962,-69
2023-03-13 08:24:35,12.40,12.40,12.40,99.90,1045771,28,20042,-69
2023-03-13 08:25:06,12.40,12.40,12.40,99.90,1048809,28,19915,-69
2023-03-13 08:25:36,12.40,12.40,12.40,99.90,1047618,28,19915,-69
2023-03-13 08:26:10,12.40,12.40,12.40,99.90,1047825,28,19896,-69
2023-03-13 08:26:41,12.50,12.50,12.50,99.90,1044127,28,19904,-69
2023-03-13 08:27:11,12.40,12.40,12.40,99.90,1047444,28,19923,-72
2023-03-13 08:27:42,12.50,12.50,12.50,99.90,1046608,28,19908,-70
2023-03-13 08:28:12,12.60,12.60,12.60,99.90,1045556,28,19913,-71
2023-03-13 08:28:44,12.60,12.60,12.60,99.90,1045327,28,20310,-69
2023-03-13 08:29:14,12.70,12.70,12.70,99.90,1043346,28,19919,-70
2023-03-13 08:29:45,12.70,12.70,12.70,99.90,1043547,28,20937,-69
2023-03-13 08:30:16,12.80,12.80,12.80,99.90,1042761,28,20344,-69
2023-03-13 08:30:46,12.80,12.80,12.80,99.90,1040744,28,19912,-68
2023-03-13 08:31:18,12.90,12.90,12.90,99.90,1038470,28,19932,-70
2023-03-13 08:31:51,13.00,13.00,13.00,99.90,1040772,28,19909,-69
2023-03-13 08:32:22,13.00,13.00,13.00,99.90,1043098,28,20003,-70
2023-03-13 08:32:52,13.00,13.00,13.00,99.90,1045684,28,19960,-70
2023-03-13 08:33:23,13.00,13.00,13.00,99.90,1044331,28,21267,-69
2023-03-13 08:33:53,13.00,13.00,13.00,99.90,1048071,28,20335,-71
2023-03-13 08:34:24,12.90,12.90,12.90,99.90,1044993,28,19908,-68
2023-03-13 08:34:55,12.90,12.90,12.90,99.90,1045743,28,19908,-69
2023-03-13 08:35:25,12.80,12.80,12.80,99.90,1045360,28,19987,-69
2023-03-13 08:35:56,12.80,12.80,12.80,99.90,1045145,28,20290,-69
2023-03-13 08:36:27,12.80,12.80,12.80,99.90,1045269,28,20075,-69
2023-03-13 08:36:58,12.80,12.80,12.80,99.90,1040616,28,19913,-69
2023-03-13 08:37:28,12.90,12.90,12.90,99.90,1042882,28,19941,-69
2023-03-13 08:37:59,13.00,13.00,13.00,99.90,1048287,28,19969,-69
2023-03-13 08:38:30,12.90,12.90,12.90,99.90,1041625,28,20338,-70
2023-03-13 08:39:02,12.90,12.90,12.90,99.90,1041632,28,20383,-70
2023-03-13 08:39:33,12.90,12.90,12.90,99.90,1044411,28,20396,-70
2023-03-13 08:40:09,12.80,12.80,12.80,99.90,1042772,28,19912,-69
2023-03-13 08:40:39,12.80,12.80,12.80,99.90,1045916,28,20447,-68
2023-03-13 08:41:11,12.90,12.90,12.90,99.90,1046754,28,19912,-69
2023-03-13 08:41:41,12.80,12.80,12.80,99.90,1044274,28,19923,-68
2023-03-13 08:42:13,12.80,12.80,12.80,99.90,1045137,28,19916,-68
2023-03-13 08:42:43,12.80,12.80,12.80,99.90,1046418,28,19905,-68
2023-03-13 08:43:14,12.80,12.80,12.80,99.90,1044876,28,20011,-68
2023-03-13 08:43:45,12.90,12.90,12.90,99.90,1047307,28,19949,-69
2023-03-13 08:44:17,13.00,13.00,13.00,99.90,1045952,28,20334,-70
2023-03-13 08:44:48,13.00,13.00,13.00,99.90,1045901,28,19908,-69
2023-03-13 08:45:18,13.10,13.10,13.10,99.90,1046958,28,19991,-68
2023-03-13 08:45:53,13.10,13.10,13.10,99.90,1046248,28,20401,-68
2023-03-13 08:46:24,13.20,13.20,13.20,99.90,1043610,28,19995,-69
2023-03-13 08:46:55,13.30,13.30,13.30,99.90,1048720,28,19901,-68
2023-03-13 08:47:26,13.20,13.20,13.20,99.90,1044848,28,19946,-68
2023-03-13 08:47:56,13.30,13.30,13.30,99.90,1042962,28,20390,-70
2023-03-13 08:48:27,13.30,13.30,13.30,99.90,1046661,28,20020,-70
2023-03-13 08:48:58,13.30,13.30,13.30,99.90,1047915,28,19995,-69
2023-03-13 08:49:29,13.30,13.30,13.30,99.90,1041643,28,19968,-69
2023-03-13 08:50:00,13.40,13.40,13.40,99.90,1045825,28,19920,-69
2023-03-13 08:50:30,13.40,13.40,13.40,99.90,1046654,28,19916,-69
2023-03-13 08:51:02,13.40,13.40,13.40,99.90,1046939,28,20465,-68
2023-03-13 08:51:33,13.30,13.30,13.30,99.90,1043955,28,19918,-69
2023-03-13 08:52:04,13.40,13.40,13.40,99.90,1047395,28,20059,-69
2023-03-13 08:52:35,13.40,13.40,13.40,99.90,1044512,28,20755,-71
2023-03-13 08:53:06,13.40,13.40,13.40,99.90,1047244,28,19913,-70
2023-03-13 08:53:37,13.40,13.40,13.40,99.90,1046340,28,19928,-69
2023-03-13 08:54:08,13.30,13.30,13.30,99.90,1042029,28,20011,-70
2023-03-13 08:54:38,13.30,13.30,13.30,99.90,1043514,28,19921,-70
2023-03-13 08:55:09,13.20,13.20,13.20,99.90,1039377,28,19923,-68
2023-03-13 08:55:40,13.20,13.20,13.20,99.90,1038341,28,19924,-70
2023-03-13 08:56:11,13.40,13.40,13.40,99.90,1040157,28,20346,-69
2023-03-13 08:56:43,13.30,13.30,13.30,99.90,1042787,28,20552,-69
2023-03-13 08:57:14,13.40,13.40,13.40,99.90,987969,28,19912,-68
2023-03-13 08:57:44,13.40,13.40,13.40,99.90,1046351,28,19953,-69
2023-03-13 08:58:15,13.50,13.50,13.50,99.90,1044952,28,20030,-69
2023-03-13 08:58:50,13.50,13.50,13.50,99.90,1048288,28,19995,-69
2023-03-13 08:59:20,13.50,13.50,13.50,99.90,1043490,28,19913,-70
2023-03-13 08:59:51,13.50,13.50,13.50,99.90,1046870,28,19966,-69
2023-03-13 09:00:22,13.50,13.50,13.50,99.90,1045899,28,20003,-71
2023-03-13 09:00:53,13.40,13.40,13.40,99.90,1039268,28,19966,-69
2023-03-13 09:01:25,13.40,13.40,13.40,99.90,1042531,28,19913,-69
2023-03-13 09:01:56,13.50,13.50,13.50,99.90,1043612,28,19923,-68
2023-03-13 09:02:26,13.50,13.50,13.50,99.90,1042670,28,19920,-70
2023-03-13 09:02:57,13.50,13.50,13.50,99.90,1044133,28,20031,-69
2023-03-13 09:03:27,13.50,13.50,13.50,99.90,1042498,28,19974,-69
2023-03-13 09:03:59,13.40,13.40,13.40,99.90,1044360,28,20004,-69
2023-03-13 09:04:29,13.50,13.50,13.50,99.90,1043131,28,19912,-69
2023-03-13 09:05:00,13.60,13.60,13.60,99.90,1042768,28,20873,-71
2023-03-13 09:05:30,13.70,13.70,13.70,99.90,1043397,28,19982,-70
2023-03-13 09:06:02,13.80,13.80,13.80,99.90,1047029,28,19919,-69
2023-03-13 09:06:33,13.90,13.90,13.90,99.90,1043971,28,20039,-72
2023-03-13 09:07:04,13.90,13.90,13.90,99.90,1038815,28,19913,-67
2023-03-13 09:07:34,13.80,13.80,13.80,99.90,1040263,28,19937,-71
2023-03-13 09:08:05,13.70,13.70,13.70,99.90,1042116,28,19912,-70
2023-03-13 09:08:37,13.80,13.80,13.80,99.90,1045666,28,19913,-71
2023-03-13 09:09:08,13.70,13.70,13.70,99.90,1051105,28,19914,-71
2023-03-13 09:09:39,13.60,13.60,13.60,99.90,1048356,28,20389,-69
2023-03-13 09:10:09,13.60,13.60,13.60,99.90,1043560,28,19916,-69
2023-03-13 09:10:40,13.60,13.60,13.60,99.90,1042521,28,19913,-71
2023-03-13 09:11:14,13.60,13.60,13.60,99.90,1047993,28,19927,-72
2023-03-13 09:11:45,13.70,13.70,13.70,99.90,1051270,28,19939,-71
2023-03-13 09:12:15,13.70,13.70,13.70,99.90,1050587,28,19914,-70
2023-03-13 09:12:47,13.80,13.80,13.80,99.90,1048024,28,19904,-68
2023-03-13 09:13:17,13.80,13.80,13.80,99.90,1044291,28,19940,-69
2023-03-13 09:13:49,13.70,13.70,13.70,99.90,1044837,28,19908,-71
2023-03-13 09:14:20,13.80,13.80,13.80,99.90,1038106,28,19948,-72
2023-03-13 09:14:50,13.90,13.90,13.90,99.90,1046512,28,20276,-70
2023-03-13 09:15:21,14.00,14.00,14.00,99.90,1044011,28,19944,-70
2023-03-13 09:16:02,14.10,14.10,14.10,99.90,1042562,28,19912,-71
2023-03-13 09:16:33,14.10,14.10,14.10,99.90,1041614,28,19909,-70
2023-03-13 09:17:04,14.20,14.20,14.20,99.90,1046389,28,19952,-70
2023-03-13 09:17:35,14.10,14.10,14.10,99.80,1042834,28,20294,-71
2023-03-13 09:18:06,14.20,14.20,14.20,99.90,1046063,28,19952,-70
2023-03-13 09:18:37,14.20,14.20,14.20,99.90,1038128,28,20391,-69
2023-03-13 09:19:08,14.20,14.20,14.20,99.90,1042243,28,19908,-71
2023-03-13 09:19:38,14.10,14.10,14.10,99.80,1044546,28,20009,-69
2023-03-13 09:20:09,14.10,14.10,14.10,99.80,1047042,28,19939,-70
2023-03-13 09:20:42,14.20,14.20,14.20,99.80,1046902,28,19908,-71
2023-03-13 09:21:13,14.20,14.20,14.20,99.80,1046018,28,19913,-69
2023-03-13 09:21:45,14.30,14.30,14.30,99.90,1043861,28,19908,-69
2023-03-13 09:22:16,14.30,14.30,14.30,99.90,1043682,28,20011,-70
2023-03-13 09:22:46,14.40,14.40,14.40,99.90,1043901,28,20007,-68
2023-03-13 09:23:17,14.60,14.60,14.60,99.90,1047241,28,19995,-69
2023-03-13 09:23:48,14.70,14.70,14.70,99.70,1045452,28,20009,-69
2023-03-13 09:24:19,14.80,14.80,14.80,99.70,1042036,28,19948,-70
2023-03-13 09:24:49,14.90,14.90,14.90,99.50,1043507,28,19948,-69
2023-03-13 09:25:20,15.00,15.00,15.00,99.30,1040253,28,19920,-68
2023-03-13 09:25:51,15.10,15.10,15.10,99.20,1044751,28,20026,-69
2023-03-13 09:26:22,15.30,15.30,15.30,99.30,1047986,28,20430,-68
2023-03-13 09:26:53,15.40,15.40,15.40,99.00,1042137,28,19939,-69
2023-03-13 09:27:23,15.40,15.40,15.40,99.00,1043991,28,19919,-68
2023-03-13 09:27:54,15.40,15.40,15.40,98.70,1041695,28,20012,-69
2023-03-13 09:28:25,15.20,15.20,15.20,98.60,1043945,28,19904,-69
2023-03-13 09:28:56,15.30,15.30,15.30,98.60,1046724,28,20014,-70
2023-03-13 09:29:27,15.10,15.10,15.10,98.60,1038548,28,19911,-69
2023-03-13 09:29:58,15.10,15.10,15.10,98.70,1044225,28,19905,-69
2023-03-13 09:30:28,15.10,15.10,15.10,98.70,1045611,28,21265,-69
2023-03-13 09:31:06,15.10,15.10,15.10,98.70,1043387,28,19940,-69
2023-03-13 09:31:37,15.10,15.10,15.10,98.70,1039646,28,19989,-69
2023-03-13 09:32:09,15.20,15.20,15.20,98.90,1046218,28,19908,-70
2023-03-13 09:32:39,15.30,15.30,15.30,98.70,1042808,28,19920,-69
2023-03-13 09:33:10,15.40,15.40,15.40,98.50,1048758,28,19907,-68
2023-03-13 09:33:41,15.50,15.50,15.50,98.40,1038652,28,20326,-71
2023-03-13 09:34:12,15.50,15.50,15.50,98.40,1048405,28,19977,-69
2023-03-13 09:34:42,15.40,15.40,15.40,98.40,1043414,28,19916,-69
2023-03-13 09:35:13,15.40,15.40,15.40,98.50,1039494,28,19913,-69
2023-03-13 09:35:49,15.40,15.40,15.40,98.30,1042654,28,20311,-72
2023-03-13 09:36:20,15.40,15.40,15.40,98.40,1045979,28,20161,-68
2023-03-13 09:36:51,15.60,15.60,15.60,98.40,1043164,28,20229,-68
2023-03-13 09:37:21,15.50,15.50,15.50,98.20,1048889,28,19915,-72
2023-03-13 09:37:52,15.60,15.60,15.60,98.30,1046685,28,19952,-70
2023-03-13 09:38:22,15.60,15.60,15.60,98.20,1047344,28,19964,-71
2023-03-13 09:38:54,15.70,15.70,15.70,98.30,1043280,28,20375,-71
2023-03-13 09:39:25,15.80,15.80,15.80,98.10,1048016,28,20058,-70
2023-03-13 09:39:57,16.00,16.00,16.00,98.00,1045021,28,19977,-71
2023-03-13 09:40:28,16.10,16.10,16.10,97.90,1043778,28,20212,-69
2023-03-13 09:41:04,16.10,16.10,16.10,97.80,1044605,28,19917,-70
2023-03-13 09:41:38,16.10,16.10,16.10,97.70,1048188,28,19916,-70
2023-03-13 09:42:11,15.80,15.80,15.80,97.50,1044513,28,20286,-70
2023-03-13 09:42:46,15.70,15.70,15.70,97.70,1044776,28,19920,-71
2023-03-13 09:43:29,15.40,15.40,15.40,97.90,1040709,28,19948,-70
2023-03-13 09:44:06,15.30,15.30,15.30,98.10,1039933,28,20019,-70
2023-03-13 09:44:41,15.10,15.10,15.10,98.10,1044433,28,20004,-71
2023-03-13 09:45:15,15.00,15.00,15.00,98.30,1046953,28,19908,-69
2023-03-13 09:45:48,15.00,15.00,15.00,98.40,1046828,28,20141,-69
2023-03-13 09:46:22,15.10,15.10,15.10,98.70,1044008,28,20032,-70
2023-03-13 09:46:53,15.10,15.10,15.10,98.40,1044615,28,20367,-70
2023-03-13 09:47:44,15.20,15.20,15.20,98.30,1040074,28,19955,-69
2023-03-13 09:48:23,15.20,15.20,15.20,98.30,1039954,28,20288,-70
2023-03-13 09:48:56,15.50,15.50,15.50,98.30,1040487,28,19912,-69
2023-03-13 09:49:33,15.50,15.50,15.50,98.10,1044550,28,20314,-69
2023-03-13 09:50:10,15.50,15.50,15.50,97.70,1043629,28,20299,-71
2023-03-13 09:50:43,15.40,15.40,15.40,97.80,1040089,28,19916,-70
2023-03-13 09:51:25,15.70,15.70,15.70,97.80,1042236,28,20010,-72
2023-03-13 09:51:59,15.70,15.70,15.70,97.80,1040197,28,20352,-69
2023-03-13 09:52:33,15.90,15.90,15.90,97.70,1044740,28,19966,-70
2023-03-13 09:53:12,15.80,15.80,15.80,97.50,1044964,28,19927,-69
2023-03-13 09:53:52,16.00,16.00,16.00,97.50,1045705,28,19988,-69
2023-03-13 09:54:24,16.00,16.00,16.00,97.40,1042702,28,20013,-69
2023-03-13 09:55:11,16.30,16.30,16.30,97.30,1044957,28,20350,-69
2023-03-13 09:55:44,16.70,16.70,16.70,97.30,1042811,28,20339,-71
2023-03-13 09:56:24,17.10,17.10,17.10,96.80,998826,28,19904,-69
2023-03-13 09:57:02,17.30,17.30,17.30,96.70,1046072,28,19908,-70
2023-03-13 09:57:39,17.50,17.50,17.50,96.20,1048327,28,19955,-70
2023-03-13 09:58:12,17.40,17.40,17.40,96.20,1045940,28,19916,-69
2023-03-13 09:58:48,17.50,17.50,17.50,96.40,1042843,28,19931,-69
2023-03-13 09:59:24,17.50,17.50,17.50,96.10,1045445,28,20443,-70
2023-03-13 09:59:57,17.70,17.70,17.70,96.20,1044822,28,19916,-69
2023-03-13 10:00:35,17.90,17.90,17.90,96.00,1044956,28,19912,-71
2023-03-13 10:01:08,18.10,18.10,18.10,96.00,1038282,28,19927,-69
2023-03-13 10:01:40,18.20,18.20,18.20,95.80,1044414,28,19940,-71
2023-03-13 10:02:22,18.40,18.40,18.40,95.70,1047951,28,19935,-69
2023-03-13 10:03:01,18.30,18.30,18.30,95.50,1045986,28,20459,-69
2023-03-13 10:03:40,18.10,18.10,18.10,95.20,1044604,28,20084,-70
2023-03-13 10:04:19,17.90,17.90,17.90,95.40,1045616,28,19916,-71
2023-03-13 10:04:57,17.80,17.80,17.80,95.50,1044771,28,19953,-69
2023-03-13 10:05:28,17.60,17.60,17.60,95.40,1046077,28,19920,-69
2023-03-13 10:06:01,17.70,17.70,17.70,95.70,1043254,28,19920,-71
2023-03-13 10:06:39,17.80,17.80,17.80,95.40,1044205,28,19923,-68
2023-03-13 10:07:10,17.40,17.40,17.40,95.70,1039309,28,19971,-70
2023-03-13 10:07:41,17.60,17.60,17.60,95.80,1042126,28,20275,-70
2023-03-13 10:08:16,17.90,17.90,17.90,95.60,1042319,28,20316,-70
2023-03-13 10:08:46,18.20,18.20,18.20,95.50,1043498,28,19921,-70
2023-03-13 10:09:19,18.60,18.60,18.60,95.40,1043145,28,20004,-72
2023-03-13 10:09:50,18.90,18.90,18.90,95.30,1045662,28,19923,-69
2023-03-13 10:10:42,18.60,18.60,18.60,94.90,1044128,28,20374,-72
2023-03-13 10:11:22,18.20,18.20,18.20,94.80,1038898,28,19913,-71
2023-03-13 10:11:59,17.90,17.90,17.90,95.10,1043840,28,20280,-69
2023-03-13 10:12:33,17.60,17.60,17.60,95.20,1042183,28,20387,-71
2023-03-13 10:13:12,17.30,17.30,17.30,95.30,1044061,28,20400,-69
2023-03-13 10:13:54,17.00,17.00,17.00,95.50,1040360,28,19943,-70
2023-03-13 10:14:30,17.20,17.20,17.20,95.80,1047564,28,20007,-69
2023-03-13 10:15:06,17.30,17.30,17.30,95.80,1043288,28,20747,-72
2023-03-13 10:16:08,17.20,17.20,17.20,95.60,1042810,28,20268,-73
2023-03-13 10:16:43,17.20,17.20,17.20,95.70,1035309,28,19909,-71
2023-03-13 10:17:33,17.30,17.30,17.30,95.70,1044598,28,19920,-70
2023-03-13 10:18:10,17.40,17.40,17.40,95.70,1042804,28,20097,-68
2023-03-13 10:18:43,17.20,17.20,17.20,95.50,1045800,28,19962,-70
2023-03-13 10:19:15,17.10,17.10,17.10,95.60,1045799,28,19943,-68
2023-03-13 10:19:47,17.40,17.40,17.40,95.70,1045444,28,20573,-71
2023-03-13 10:20:22,17.70,17.70,17.70,95.60,1045720,28,19978,-68
2023-03-13 10:20:57,17.80,17.80,17.80,95.40,1047500,28,19966,-68
2023-03-13 10:21:32,17.70,17.70,17.70,95.30,1045345,28,19908,-69
2023-03-13 10:22:11,17.60,17.60,17.60,95.20,1046274,28,19916,-69
2023-03-13 10:22:44,17.50,17.50,17.50,95.30,1044396,28,20354,-70
2023-03-13 10:23:33,17.50,17.50,17.50,95.50,1044512,28,19916,-70
2023-03-13 10:24:04,17.70,17.70,17.70,95.40,1040406,28,19931,-71
2023-03-13 10:24:49,18.00,18.00,18.00,95.50,1046771,28,19912,-70
2023-03-13 10:25:27,18.20,18.20,18.20,95.40,1042686,28,19917,-69
2023-03-13 10:25:58,18.40,18.40,18.40,95.10,1041277,28,19935,-68
2023-03-13 10:26:30,18.40,18.40,18.40,94.90,1041481,28,20453,-68
2023-03-13 10:27:01,18.10,18.10,18.10,94.70,1045843,28,20451,-69
2023-03-13 10:27:41,18.20,18.20,18.20,94.90,1046892,28,19917,-69
2023-03-13 10:28:13,17.90,17.90,17.90,94.90,1050662,28,19946,-68
2023-03-13 10:28:43,17.60,17.60,17.60,95.00,1052740,28,19908,-70
2023-03-13 10:29:24,17.40,17.40,17.40,95.10,1049423,28,19907,-69
2023-03-13 10:29:55,17.50,17.50,17.50,95.40,1047032,28,19916,-70
2023-03-13 10:30:27,17.60,17.60,17.60,95.40,1043497,28,19923,-69
2023-03-13 10:31:05,17.60,17.60,17.60,95.30,1048549,28,19935,-70
2023-03-13 10:31:36,17.90,17.90,17.90,95.30,1048561,28,19927,-69
2023-03-13 10:32:07,18.00,18.00,18.00,95.00,1048571,28,20363,-68
2023-03-13 10:32:38,18.10,18.10,18.10,95.00,1043131,28,19908,-69
2023-03-13 10:33:11,18.30,18.30,18.30,95.00,1050519,28,19912,-69
2023-03-13 10:33:42,18.30,18.30,18.30,94.80,1038965,28,19952,-70
2023-03-13 10:34:13,18.40,18.40,18.40,94.70,1046691,28,19952,-69
2023-03-13 10:34:53,18.70,18.70,18.70,94.80,1046420,28,19936,-69
2023-03-13 10:35:24,18.70,18.70,18.70,94.70,1043616,28,20351,-69
2023-03-13 10:36:00,18.90,18.90,18.90,94.60,1042361,28,19912,-69
2023-03-13 10:36:38,19.20,19.20,19.20,94.50,1041338,28,19948,-69
2023-03-13 10:37:11,19.60,19.60,19.60,94.40,1035727,28,19913,-68
2023-03-13 10:37:42,19.90,19.90,19.90,94.10,1045036,28,19909,-70
2023-03-13 10:38:16,20.20,20.20,20.20,93.70,1045587,28,19984,-70
2023-03-13 10:38:50,20.30,20.30,20.30,93.50,1048051,28,20410,-69
2023-03-13 10:39:22,20.50,20.50,20.50,93.50,1048279,28,20398,-69
2023-03-13 10:39:52,20.60,20.60,20.60,93.30,1044734,28,19912,-68
2023-03-13 10:40:24,20.70,20.70,20.70,93.10,1044723,28,20012,-69
2023-03-13 10:40:59,20.80,20.80,20.80,93.20,1046466,28,19914,-68
2023-03-13 10:41:32,20.50,20.50,20.50,93.00,1044701,28,19965,-70
2023-03-13 10:42:10,20.60,20.60,20.60,93.20,1045735,28,20245,-70
2023-03-13 10:42:44,20.20,20.20,20.20,93.00,1046803,28,19912,-70
2023-03-13 10:43:19,19.90,19.90,19.90,93.30,1042157,28,20014,-70
2023-03-13 10:43:52,19.70,19.70,19.70,93.40,1031811,28,20072,-71
2023-03-13 10:44:28,19.70,19.70,19.70,93.60,1034015,28,19917,-70
2023-03-13 10:44:59,19.30,19.30,19.30,93.90,1032256,28,19948,-69
2023-03-13 10:45:32,19.60,19.60,19.60,94.00,1041546,28,19913,-69
2023-03-13 10:46:02,19.60,19.60,19.60,93.70,1046137,28,19977,-69
2023-03-13 10:46:34,19.60,19.60,19.60,93.70,1044337,28,19993,-70
2023-03-13 10:47:05,19.70,19.70,19.70,93.60,1043859,28,19908,-69
2023-03-13 10:47:36,19.80,19.80,19.80,93.60,1039812,28,20027,-69
2023-03-13 10:48:11,19.70,19.70,19.70,93.60,1042340,28,20373,-68
2023-03-13 10:48:42,19.80,19.80,19.80,93.60,1042344,28,19951,-69
2023-03-13 10:49:20,19.80,19.80,19.80,93.70,1044510,28,19918,-70
2023-03-13 10:49:54,20.10,20.10,20.10,93.60,1045932,28,20311,-68
2023-03-13 10:50:25,20.10,20.10,20.10,93.40,1043693,28,20012,-69
2023-03-13 10:50:56,20.10,20.10,20.10,93.40,1047888,28,19912,-69
2023-03-13 10:51:37,19.90,19.90,19.90,93.40,1047403,28,19912,-70
2023-03-13 10:52:21,19.70,19.70,19.70,93.50,1042477,28,19948,-70
2023-03-13 10:52:54,19.80,19.80,19.80,93.60,1038641,28,19920,-69
2023-03-13 10:53:35,19.90,19.90,19.90,93.50,1048419,28,19994,-69
2023-03-13 10:54:20,19.90,19.90,19.90,93.50,1043760,28,19911,-69
2023-03-13 10:54:55,20.00,20.00,20.00,93.40,1042758,28,19915,-71
2023-03-13 10:55:25,19.80,19.80,19.80,93.50,1046678,28,19915,-69
2023-03-13 10:56:19,20.00,20.00,20.00,93.60,1042361,28,20279,-69
2023-03-13 10:56:50,20.00,20.00,20.00,93.50,1039526,28,20341,-71
2023-03-13 10:57:24,20.60,20.60,20.60,93.50,1045852,28,19911,-69
2023-03-13 10:57:59,20.90,20.90,20.90,93.30,1047554,28,20312,-69
2023-03-13 10:58:34,21.20,21.20,21.20,93.10,1044856,28,19973,-69
2023-03-13 10:59:17,21.20,21.20,21.20,92.60,1044497,28,19915,-69
2023-03-13 10:59:49,21.30,21.30,21.30,92.70,1045780,28,19954,-69
2023-03-13 11:00:27,21.20,21.20,21.20,92.60,1042619,28,19913,-69
2023-03-13 11:01:16,21.00,21.00,21.00,92.70,1047966,28,20169,-68
2023-03-13 11:01:47,20.90,20.90,20.90,92.90,1044754,28,20290,-68
2023-03-13 11:02:20,21.10,21.10,21.10,92.80,1044133,28,19920,-68
2023-03-13 11:02:52,21.20,21.20,21.20,92.90,1044774,28,19909,-70
2023-03-13 11:03:25,21.60,21.60,21.60,92.90,1046000,28,19916,-69
2023-03-13 11:03:56,21.70,21.70,21.70,92.60,1044749,28,19908,-69
2023-03-13 11:04:31,21.80,21.80,21.80,92.30,1045945,28,20351,-68
2023-03-13 11:05:22,21.50,21.50,21.50,92.20,1046287,28,19916,-70
2023-03-13 11:06:00,21.50,21.50,21.50,92.50,1041626,28,19963,-68
2023-03-13 11:06:31,21.70,21.70,21.70,92.40,1047163,28,19904,-69
2023-03-13 11:07:03,21.70,21.70,21.70,92.20,1044006,28,19911,-70
2023-03-13 11:07:36,21.20,21.20,21.20,92.40,1046868,28,20304,-70
2023-03-13 11:08:19,21.10,21.10,21.10,92.50,1045351,28,20283,-70
2023-03-13 11:08:57,20.70,20.70,20.70,92.70,1042663,28,20233,-69
2023-03-13 11:09:29,20.20,20.20,20.20,93.00,1049940,28,19915,-69
2023-03-13 11:10:01,20.20,20.20,20.20,93.20,1040241,28,20059,-70
2023-03-13 11:10:35,20.20,20.20,20.20,93.20,1044883,28,19912,-69
2023-03-13 11:11:15,20.10,20.10,20.10,93.20,1043251,28,19905,-68
2023-03-13 11:11:51,20.10,20.10,20.10,93.20,1045659,28,20011,-70
2023-03-13 11:12:22,19.90,19.90,19.90,93.30,1042663,28,20382,-70
2023-03-13 11:12:53,19.60,19.60,19.60,93.60,1043100,28,20007,-70
2023-03-13 11:13:26,19.80,19.80,19.80,93.60,1044728,28,19908,-70
2023-03-13 11:14:07,20.10,20.10,20.10,93.80,1046836,28,20023,-68
2023-03-13 11:14:38,20.40,20.40,20.40,93.40,1045899,28,19920,-68
2023-03-13 11:15:13,20.70,20.70,20.70,93.30,1047044,28,19936,-68
2023-03-13 11:15:49,20.50,20.50,20.50,93.00,1045636,28,19916,-67
2023-03-13 11:16:21,20.50,20.50,20.50,93.20,1044624,28,19916,-67
2023-03-13 11:16:58,20.60,20.60,20.60,93.10,1049360,28,20006,-67
2023-03-13 11:17:35,20.30,20.30,20.30,93.10,1043499,28,19925,-68
2023-03-13 11:18:12,20.20,20.20,20.20,93.40,1044964,28,19913,-68
2023-03-13 11:18:51,20.40,20.40,20.40,93.30,1044223,28,20207,-69
2023-03-13 11:19:33,20.60,20.60,20.60,93.30,1046347,28,19924,-69
2023-03-13 11:20:22,20.50,20.50,20.50,93.20,1048741,28,20140,-68
2023-03-13 11:20:53,21.00,21.00,21.00,93.20,1042058,28,19913,-68
2023-03-13 11:21:30,21.20,21.20,21.20,92.90,1045329,28,19919,-68
2023-03-13 11:22:06,20.60,20.60,20.60,92.80,1044417,28,20375,-68
2023-03-13 11:23:03,20.50,20.50,20.50,93.10,1044674,28,19919,-69
2023-03-13 11:23:38,20.30,20.30,20.30,93.10,1027087,28,19914,-68
2023-03-13 11:24:38,20.10,20.10,20.10,93.30,1033940,28,19906,-67
2023-03-13 11:25:15,20.10,20.10,20.10,93.30,1037332,28,20287,-69
2023-03-13 11:26:05,20.20,20.20,20.20,93.30,1041441,28,20288,-68
2023-03-13 11:26:38,20.40,20.40,20.40,93.40,1037132,28,20145,-70
2023-03-13 11:27:27,20.50,20.50,20.50,93.20,1042195,28,19924,-68
2023-03-13 11:28:16,20.60,20.60,20.60,93.30,1043158,28,20230,-68
2023-03-13 11:28:52,21.00,21.00,21.00,93.10,1034798,28,19914,-70
2023-03-13 11:29:35,21.10,21.10,21.10,92.70,1038033,28,20376,-67
2023-03-13 11:30:24,20.60,20.60,20.60,92.80,1045468,28,19912,-68
2023-03-13 11:31:18,20.50,20.50,20.50,93.10,1041669,28,20008,-69
2023-03-13 11:31:55,20.40,20.40,20.40,93.30,1037007,28,20486,-68
2023-03-13 11:32:32,20.10,20.10,20.10,93.50,1041587,28,19915,-69
2023-03-13 11:33:16,19.30,19.30,19.30,93.70,1039189,28,19909,-69
2023-03-13 11:33:56,19.20,19.20,19.20,94.00,1047079,28,19912,-68
2023-03-13 11:34:42,18.90,18.90,18.90,94.10,1046147,28,19913,-69
2023-03-13 11:35:39,18.60,18.60,18.60,94.30,1044771,28,19912,-69
2023-03-13 11:36:26,18.40,18.40,18.40,94.60,1031047,28,20621,-68
2023-03-13 11:37:01,18.20,18.20,18.20,94.80,1038186,28,20289,-70
2023-03-13 11:37:34,18.20,18.20,18.20,95.00,1044633,28,20209,-68
2023-03-13 11:38:07,18.10,18.10,18.10,95.00,1047127,28,20021,-70
2023-03-13 11:38:40,18.10,18.10,18.10,95.00,1044938,28,19919,-69
2023-03-13 11:39:13,18.00,18.00,18.00,95.10,1045533,28,19909,-69
2023-03-13 11:40:05,17.90,17.90,17.90,95.10,1045198,28,20194,-70
2023-03-13 11:41:02,17.80,17.80,17.80,95.10,1044617,28,20008,-69
2023-03-13 11:41:45,17.80,17.80,17.80,95.20,1038048,28,19912,-68
2023-03-13 11:42:34,17.80,17.80,17.80,95.30,1035011,28,19952,-68
2023-03-13 11:43:10,17.80,17.80,17.80,95.40,1045495,28,20399,-71
2023-03-13 11:43:56,17.80,17.80,17.80,95.40,1044930,28,19918,-68
2023-03-13 11:44:29,17.70,17.70,17.70,95.40,1045144,28,20367,-69
2023-03-13 11:45:18,17.60,17.60,17.60,95.50,1045967,28,20328,-70
2023-03-13 11:45:55,17.60,17.60,17.60,95.60,1042048,28,20205,-69
2023-03-13 11:46:30,17.50,17.50,17.50,95.60,1046781,28,20006,-67
2023-03-13 11:47:10,17.50,17.50,17.50,95.80,1046969,28,19905,-69
2023-03-13 11:47:46,17.40,17.40,17.40,95.70,1046252,28,20344,-68
2023-03-13 11:48:25,17.30,17.30,17.30,95.80,1048640,28,20153,-69
2023-03-13 11:49:02,17.20,17.20,17.20,95.90,1043469,28,20386,-70
2023-03-13 11:49:33,17.10,17.10,17.10,95.90,1041012,28,19921,-68
2023-03-13 11:50:07,17.20,17.20,17.20,96.00,1044217,28,19908,-70
2023-03-13 11:50:56,17.10,17.10,17.10,96.00,1045812,28,20465,-70
2023-03-13 11:51:40,17.00,17.00,17.00,96.10,1044804,28,20331,-70
2023-03-13 11:52:19,17.10,17.10,17.10,96.20,1043873,28,20344,-68
2023-03-13 11:53:08,17.10,17.10,17.10,96.20,1040908,28,20345,-70
2023-03-13 11:54:00,17.10,17.10,17.10,96.20,1043707,28,19913,-70
2023-03-13 11:54:38,17.10,17.10,17.10,96.20,1037146,28,19913,-68
2023-03-13 11:55:27,17.10,17.10,17.10,96.20,1039962,28,20022,-68
2023-03-13 11:56:11,17.20,17.20,17.20,96.20,1019066,28,19924,-74
2023-03-13 11:56:49,17.10,17.10,17.10,96.20,1044140,28,20403,-67
2023-03-13 11:57:29,17.20,17.20,17.20,96.30,1050882,28,19976,-68
2023-03-13 11:58:21,17.10,17.10,17.10,96.20,1046714,28,19908,-67
2023-03-13 11:59:18,17.10,17.10,17.10,96.30,1040824,28,19979,-69
2023-03-13 12:00:08,17.00,17.00,17.00,96.40,1044199,28,20006,-67
2023-03-13 12:00:43,17.00,17.00,17.00,96.40,1038698,28,19956,-67
2023-03-13 12:01:18,17.10,17.10,17.10,96.50,1039803,28,19935,-68
2023-03-13 12:01:51,17.10,17.10,17.10,96.50,1046158,28,19962,-68
2023-03-13 12:02:26,17.00,17.00,17.00,96.40,1042977,28,20275,-68
2023-03-13 12:03:23,17.10,17.10,17.10,96.50,1045254,28,20581,-67
2023-03-13 12:04:16,17.10,17.10,17.10,96.50,1028563,28,19914,-68
2023-03-13 12:04:50,17.20,17.20,17.20,96.50,1043423,28,20112,-69
2023-03-13 12:05:22,17.20,17.20,17.20,96.40,1040471,28,19912,-67
2023-03-13 12:05:55,17.20,17.20,17.20,96.50,1043705,28,19925,-68
2023-03-13 12:06:29,17.30,17.30,17.30,96.50,1044977,28,20537,-67
2023-03-13 12:07:02,17.40,17.40,17.40,96.30,1042781,28,19968,-67
2023-03-13 12:07:33,17.40,17.40,17.40,96.30,1044868,28,19913,-69
2023-03-13 12:08:06,17.40,17.40,17.40,96.40,1049104,28,19961,-67
2023-03-13 12:08:42,17.30,17.30,17.30,96.30,1042768,28,19925,-69
2023-03-13 12:09:15,17.30,17.30,17.30,96.30,1045451,28,19991,-67
2023-03-13 12:10:02,17.30,17.30,17.30,96.30,1052081,28,20439,-69
2023-03-13 12:10:38,17.30,17.30,17.30,96.30,1045592,28,20367,-68
2023-03-13 12:11:09,17.20,17.20,17.20,96.20,1046166,28,20327,-68
2023-03-13 12:11:48,17.10,17.10,17.10,96.40,1044517,28,20324,-68
2023-03-13 12:12:22,17.10,17.10,17.10,96.40,1044691,28,19913,-67
2023-03-13 12:12:58,17.20,17.20,17.20,96.50,1045243,28,19917,-67
2023-03-13 12:13:31,17.20,17.20,17.20,96.50,1048741,28,20359,-68
2023-03-13 12:14:17,17.30,17.30,17.30,96.40,1046788,28,19998,-68
2023-03-13 12:14:54,17.50,17.50,17.50,96.40,1046708,28,19916,-69
2023-03-13 12:15:27,17.50,17.50,17.50,96.30,1047545,28,19918,-71
2023-03-13 12:15:59,17.60,17.60,17.60,96.20,1042172,28,19916,-68
2023-03-13 12:16:38,17.60,17.60,17.60,96.20,1044249,28,19913,-68
2023-03-13 12:17:11,17.50,17.50,17.50,96.20,1044006,28,20007,-66
2023-03-13 12:18:01,17.50,17.50,17.50,96.30,1044716,28,19997,-69
2023-03-13 12:18:37,17.50,17.50,17.50,96.30,1043680,28,20287,-70
2023-03-13 12:19:13,17.50,17.50,17.50,96.30,1039324,28,20405,-67
2023-03-13 12:19:47,17.60,17.60,17.60,96.40,1045890,28,19915,-70
2023-03-13 12:20:23,17.60,17.60,17.60,96.20,1047345,28,19965,-69
2023-03-13 12:20:57,17.60,17.60,17.60,96.20,1046808,28,19908,-68
2023-03-13 12:21:41,17.60,17.60,17.60,96.20,1048794,28,20374,-69
2023-03-13 12:22:33,17.70,17.70,17.70,96.30,1046684,28,19923,-69
2023-03-13 12:23:16,17.70,17.70,17.70,96.30,1042726,28,19913,-68
2023-03-13 12:23:49,17.70,17.70,17.70,96.30,1042980,28,20247,-69
2023-03-13 12:24:24,17.80,17.80,17.80,96.30,1046222,28,19918,-68
2023-03-13 12:25:05,17.70,17.70,17.70,96.30,1042655,28,20014,-68
2023-03-13 12:25:42,17.80,17.80,17.80,96.30,1040499,28,20308,-67
2023-03-13 12:26:17,17.80,17.80,17.80,96.40,1042989,28,20307,-68
2023-03-13 12:26:51,17.80,17.80,17.80,96.30,1045087,28,19908,-68
2023-03-13 12:27:24,17.70,17.70,17.70,96.10,1046849,28,19912,-67
2023-03-13 12:27:59,17.60,17.60,17.60,96.10,1044811,28,20398,-69
2023-03-13 12:28:39,17.60,17.60,17.60,96.20,1042950,28,20312,-68
2023-03-13 12:29:15,17.50,17.50,17.50,96.20,1039998,28,20004,-68
2023-03-13 12:29:54,17.60,17.60,17.60,96.20,1042510,28,20047,-67
2023-03-13 12:30:39,17.60,17.60,17.60,96.20,1046112,28,19916,-68
2023-03-13 12:31:28,17.70,17.70,17.70,96.30,1045563,28,20280,-68
2023-03-13 12:32:01,17.80,17.80,17.80,96.30,1045736,28,19989,-68
2023-03-13 12:33:01,17.80,17.80,17.80,96.20,1044681,28,19912,-68
2023-03-13 12:33:39,17.80,17.80,17.80,96.10,1031574,28,20020,-68
2023-03-13 12:34:35,17.80,17.80,17.80,96.10,1038932,28,19917,-67
2023-03-13 12:35:11,17.70,17.70,17.70,96.10,1039770,28,20000,-69
2023-03-13 12:35:45,17.60,17.60,17.60,96.20,1041231,28,19913,-67
2023-03-13 12:36:18,17.70,17.70,17.70,96.30,1047263,28,20230,-66
2023-03-13 12:37:06,17.70,17.70,17.70,96.30,1046551,28,19920,-70
2023-03-13 12:37:47,17.80,17.80,17.80,96.30,1044029,28,20289,-68
2023-03-13 12:38:18,18.00,18.00,18.00,96.40,1050534,28,19915,-68
2023-03-13 12:38:52,17.90,17.90,17.90,96.10,1044816,28,19916,-69
2023-03-13 12:39:26,18.00,18.00,18.00,96.10,1040298,28,19955,-69
2023-03-13 12:40:00,18.00,18.00,18.00,96.00,1045650,28,20233,-67
2023-03-13 12:40:54,18.10,18.10,18.10,96.10,1049151,28,19920,-69
2023-03-13 12:41:26,18.10,18.10,18.10,96.10,1043656,28,20343,-68
2023-03-13 12:42:16,18.10,18.10,18.10,95.90,1042374,28,19991,-69
2023-03-13 12:43:04,18.10,18.10,18.10,96.10,1044001,28,19922,-69
2023-03-13 12:43:38,18.20,18.20,18.20,96.10,1046339,28,20690,-67
2023-03-13 12:44:11,18.20,18.20,18.20,96.10,1043668,28,20378,-69
2023-03-13 12:44:42,18.30,18.30,18.30,96.00,1048061,28,20389,-68
2023-03-13 12:45:20,18.30,18.30,18.30,96.00,1043421,28,20007,-70
2023-03-13 12:45:59,18.30,18.30,18.30,95.90,1050411,28,20381,-70
2023-03-13 12:46:33,18.30,18.30,18.30,95.90,1037945,28,19924,-68
2023-03-13 12:47:16,18.40,18.40,18.40,95.90,1042744,28,20255,-70
2023-03-13 12:48:05,18.40,18.40,18.40,95.80,1044340,28,20402,-68
2023-03-13 12:48:44,18.30,18.30,18.30,95.70,1040510,28,19943,-70
2023-03-13 12:49:34,18.20,18.20,18.20,95.90,1047307,28,20402,-70
2023-03-13 12:50:20,18.10,18.10,18.10,96.20,1040308,28,19955,-69
2023-03-13 12:51:10,18.10,18.10,18.10,96.10,1041866,28,19913,-68
2023-03-13 12:52:07,18.10,18.10,18.10,96.20,1045520,28,20345,-70
2023-03-13 12:52:38,18.30,18.30,18.30,96.20,1042877,28,19916,-69
2023-03-13 12:53:21,18.30,18.30,18.30,96.00,1047133,28,21224,-68
2023-03-13 12:53:51,18.30,18.30,18.30,95.90,1041657,28,20479,-68
2023-03-13 12:54:37,18.30,18.30,18.30,95.80,1043677,28,20209,-70
2023-03-13 12:55:16,18.20,18.20,18.20,95.90,1037631,28,20484,-71
2023-03-13 12:55:55,18.20,18.20,18.20,95.80,1016744,28,19916,-70
2023-03-13 12:56:46,18.20,18.20,18.20,95.90,1048671,28,19935,-68
2023-03-13 12:57:19,18.30,18.30,18.30,95.90,1036596,28,20435,-69
2023-03-13 12:57:59,18.30,18.30,18.30,95.80,1042810,28,19900,-69
2023-03-13 12:58:44,18.20,18.20,18.20,95.80,1044784,28,20421,-67
2023-03-13 12:59:15,18.30,18.30,18.30,95.90,1044395,28,20459,-67
2023-03-13 12:59:48,18.20,18.20,18.20,95.80,1048251,28,20450,-69
2023-03-13 13:00:20,18.20,18.20,18.20,95.90,1042481,28,20383,-70
2023-03-13 13:00:52,18.20,18.20,18.20,95.80,1039218,28,20263,-68
2023-03-13 13:01:23,18.30,18.30,18.30,95.80,1047081,28,20401,-68
2023-03-13 13:01:55,18.30,18.30,18.30,95.80,1046545,28,19908,-69
2023-03-13 13:02:29,18.30,18.30,18.30,95.80,1043560,28,20403,-68
2023-03-13 13:03:08,18.30,18.30,18.30,95.80,1041034,28,19908,-69
2023-03-13 13:03:49,18.20,18.20,18.20,95.80,1036384,28,19949,-68
2023-03-13 13:04:25,18.20,18.20,18.20,95.80,1042212,28,19904,-67
2023-03-13 13:04:56,18.20,18.20,18.20,95.90,1046544,28,20006,-68
2023-03-13 13:05:27,18.20,18.20,18.20,95.90,1044614,28,19962,-68
2023-03-13 13:06:08,18.20,18.20,18.20,95.90,1047025,28,20090,-66
2023-03-13 13:06:54,18.30,18.30,18.30,95.90,1045544,28,19947,-68
2023-03-13 13:07:28,18.40,18.40,18.40,95.90,1041118,28,20370,-67
2023-03-13 13:07:58,18.40,18.40,18.40,95.90,1046081,28,20426,-68
2023-03-13 13:08:39,18.50,18.50,18.50,96.00,1043487,28,20003,-68
2023-03-13 13:09:23,18.40,18.40,18.40,95.60,1043456,28,20470,-68
2023-03-13 13:10:00,18.40,18.40,18.40,95.70,1044672,28,20617,-68
2023-03-13 13:10:30,18.40,18.40,18.40,95.70,1045129,28,19947,-68
2023-03-13 13:11:20,18.50,18.50,18.50,95.80,1044670,28,19908,-69
2023-03-13 13:11:51,18.50,18.50,18.50,95.70,1041461,28,20391,-68
2023-03-13 13:12:22,18.50,18.50,18.50,95.70,1043912,28,20389,-69
2023-03-13 13:13:12,18.50,18.50,18.50,95.60,1045821,28,19913,-69
2023-03-13 13:13:43,18.40,18.40,18.40,95.50,1025192,28,20635,-68
2023-03-13 13:14:17,18.50,18.50,18.50,95.60,1042628,28,19905,-69
2023-03-13 13:14:47,18.50,18.50,18.50,95.60,1044499,28,19910,-69
2023-03-13 13:15:25,18.60,18.60,18.60,95.60,1042449,28,20268,-69
2023-03-13 13:16:06,18.60,18.60,18.60,95.50,1045286,28,20039,-70
2023-03-13 13:16:41,18.50,18.50,18.50,95.50,1043320,28,19916,-70
2023-03-13 13:17:18,18.40,18.40,18.40,95.60,1041769,28,20634,-71
2023-03-13 13:17:59,18.40,18.40,18.40,95.70,1044730,28,19918,-69
2023-03-13 13:18:31,18.50,18.50,18.50,95.70,1040022,28,20427,-70
2023-03-13 13:19:21,18.60,18.60,18.60,95.70,1040491,28,19913,-68
2023-03-13 13:19:52,18.60,18.60,18.60,95.60,1038614,28,20264,-69
2023-03-13 13:20:29,18.60,18.60,18.60,95.50,1041736,28,19948,-68
2023-03-13 13:21:06,18.60,18.60,18.60,95.50,1045611,28,20336,-68
2023-03-13 13:21:37,18.60,18.60,18.60,95.30,1044755,28,19919,-70
2023-03-13 13:22:26,18.60,18.60,18.60,95.30,1041461,28,19924,-69
2023-03-13 13:23:16,18.70,18.70,18.70,95.30,1043537,28,20430,-70
2023-03-13 13:23:49,18.60,18.60,18.60,95.10,1042883,28,19916,-68
2023-03-13 13:24:40,18.50,18.50,18.50,95.20,1042846,28,19916,-69
2023-03-13 13:25:17,18.60,18.60,18.60,95.20,1046832,28,19916,-69
2023-03-13 13:25:48,18.70,18.70,18.70,95.30,1043147,28,19920,-69
2023-03-13 13:26:36,18.70,18.70,18.70,95.20,1040446,28,19908,-69
2023-03-13 13:27:26,18.80,18.80,18.80,95.30,1041827,28,19938,-68
2023-03-13 13:28:10,18.90,18.90,18.90,95.30,1039419,28,19987,-68
2023-03-13 13:28:42,19.10,19.10,19.10,95.20,1040548,28,19916,-70
2023-03-13 13:29:13,19.10,19.10,19.10,95.00,1042794,28,20335,-69
2023-03-13 13:29:43,19.20,19.20,19.20,95.10,1046614,28,19991,-68
2023-03-13 13:30:17,19.20,19.20,19.20,95.10,1045157,28,19915,-68
2023-03-13 13:30:48,19.20,19.20,19.20,95.10,1043932,28,20631,-68
2023-03-13 13:31:38,19.20,19.20,19.20,95.00,1044578,28,19944,-70
2023-03-13 13:32:14,19.20,19.20,19.20,95.00,1042887,28,19909,-68
2023-03-13 13:32:54,19.20,19.20,19.20,95.00,1044516,28,19908,-67
2023-03-13 13:33:29,19.20,19.20,19.20,95.00,1041774,28,20559,-68
2023-03-13 13:34:06,19.20,19.20,19.20,95.00,1045052,28,20371,-69
2023-03-13 13:34:37,19.30,19.30,19.30,95.10,1042305,28,19913,-68
2023-03-13 13:35:29,19.30,19.30,19.30,95.10,1039684,28,19905,-68
2023-03-13 13:36:22,19.20,19.20,19.20,95.10,1039145,28,20392,-67
2023-03-13 13:36:53,19.30,19.30,19.30,95.00,1042454,28,19917,-70
2023-03-13 13:37:26,19.30,19.30,19.30,95.00,1046843,28,19908,-67
2023-03-13 13:38:15,19.30,19.30,19.30,95.10,1045214,28,19911,-68
2023-03-13 13:38:46,19.30,19.30,19.30,95.00,1043808,28,19908,-69
2023-03-13 13:39:37,19.20,19.20,19.20,95.00,1043956,28,20308,-68
2023-03-13 13:40:22,19.10,19.10,19.10,94.70,1044587,28,19926,-68
2023-03-13 13:41:00,19.00,19.00,19.00,94.90,1044755,28,19916,-70
2023-03-13 13:41:34,19.00,19.00,19.00,94.80,1041409,28,20666,-69
2023-03-13 13:42:23,18.90,18.90,18.90,94.80,1044606,28,19992,-70
2023-03-13 13:42:55,18.90,18.90,18.90,94.90,1042369,28,19908,-68
2023-03-13 13:43:27,18.90,18.90,18.90,95.10,1048642,28,20357,-68
2023-03-13 13:44:30,18.90,18.90,18.90,94.90,1044134,28,19953,-70
2023-03-13 13:45:19,18.90,18.90,18.90,94.90,1041139,28,19994,-69
2023-03-13 13:46:16,19.00,19.00,19.00,95.00,1039249,28,19927,-69
2023-03-13 13:46:46,19.00,19.00,19.00,94.90,1046003,28,20032,-68
2023-03-13 13:47:24,18.90,18.90,18.90,95.00,1044471,28,20456,-68
2023-03-13 13:48:13,18.80,18.80,18.80,95.00,1040108,28,19909,-68
2023-03-13 13:48:44,18.80,18.80,18.80,95.10,1044449,28,19951,-69
2023-03-13 13:49:43,18.80,18.80,18.80,95.20,1039986,28,19912,-67
2023-03-13 13:50:18,18.80,18.80,18.80,95.10,1025466,28,20314,-69
2023-03-13 13:51:08,18.90,18.90,18.90,95.20,1043234,28,20282,-70
2023-03-13 13:51:39,18.90,18.90,18.90,95.20,1040764,28,20339,-69
2023-03-13 13:52:09,19.00,19.00,19.00,95.20,1050651,28,20351,-69
2023-03-13 13:52:40,19.00,19.00,19.00,95.30,1042934,28,19912,-69
2023-03-13 13:53:31,19.00,19.00,19.00,95.20,1047760,28,20492,-69
2023-03-13 13:54:21,19.00,19.00,19.00,95.30,1042195,28,19917,-68
2023-03-13 13:54:54,19.00,19.00,19.00,95.30,1041448,28,20145,-69
2023-03-13 13:55:25,19.10,19.10,19.10,95.30,1044661,28,19917,-69
2023-03-13 13:55:57,19.10,19.10,19.10,95.30,1043591,28,20488,-69
2023-03-13 13:56:31,19.10,19.10,19.10,95.30,1030006,28,19926,-71
2023-03-13 13:57:06,19.20,19.20,19.20,95.20,1028324,28,19927,-68
2023-03-13 13:57:37,19.20,19.20,19.20,95.10,1047656,28,19965,-70
2023-03-13 13:58:18,19.20,19.20,19.20,95.10,1042858,28,19920,-69
2023-03-13 13:58:48,19.10,19.10,19.10,95.10,1044493,28,20358,-69
2023-03-13 13:59:19,19.10,19.10,19.10,95.10,1042694,28,19986,-69
2023-03-13 14:00:05,19.10,19.10,19.10,95.10,1047491,28,19946,-71
2023-03-13 14:00:44,19.10,19.10,19.10,95.10,1041154,28,19943,-70
2023-03-13 14:01:15,19.20,19.20,19.20,95.20,1045148,28,20123,-69
2023-03-13 14:01:47,19.10,19.10,19.10,94.90,1044248,28,20351,-69
2023-03-13 14:02:29,19.00,19.00,19.00,94.70,1045712,28,19911,-69
2023-03-13 14:03:00,19.00,19.00,19.00,94.70,1047695,28,19916,-70
2023-03-13 14:03:31,19.00,19.00,19.00,94.80,1044678,28,19908,-69
2023-03-13 14:04:18,19.00,19.00,19.00,94.90,1046599,28,19904,-69
2023-03-13 14:05:00,19.00,19.00,19.00,95.10,1043346,28,19964,-70
2023-03-13 14:05:31,19.10,19.10,19.10,95.20,1041854,28,19913,-70
2023-03-13 14:06:10,19.10,19.10,19.10,95.20,1045730,28,19908,-67
2023-03-13 14:06:43,19.10,19.10,19.10,95.00,1047829,28,19900,-69
2023-03-13 14:07:18,19.00,19.00,19.00,94.80,1046135,28,19954,-68
2023-03-13 14:07:52,19.10,19.10,19.10,94.80,1047655,28,19904,-70
2023-03-13 14:08:26,19.10,19.10,19.10,94.90,1044380,28,19919,-69
2023-03-13 14:09:01,19.20,19.20,19.20,95.00,1045805,28,19968,-67
2023-03-13 14:09:34,19.30,19.30,19.30,94.90,1048604,28,20406,-68
2023-03-13 14:10:05,19.30,19.30,19.30,94.80,1044688,28,19912,-68
2023-03-13 14:10:37,19.30,19.30,19.30,94.70,1044796,28,19968,-70
2023-03-13 14:11:17,19.30,19.30,19.30,94.70,1045061,28,19909,-70
2023-03-13 14:11:47,19.30,19.30,19.30,94.60,1045203,28,19932,-68
2023-03-13 14:12:26,19.20,19.20,19.20,94.70,1042259,28,20303,-68
2023-03-13 14:12:58,19.20,19.20,19.20,94.70,1044861,28,19912,-70
2023-03-13 14:13:28,19.20,19.20,19.20,94.80,1042979,28,19927,-67
2023-03-13 14:14:18,19.30,19.30,19.30,94.80,1044153,28,20386,-68
2023-03-13 14:15:04,19.30,19.30,19.30,94.70,1047173,28,19958,-69
2023-03-13 14:15:35,19.30,19.30,19.30,94.60,1039138,28,19913,-69
2023-03-13 14:16:24,19.30,19.30,19.30,94.60,1048097,28,19915,-68
2023-03-13 14:16:56,19.40,19.40,19.40,94.60,1046470,28,20434,-71
2023-03-13 14:17:26,19.30,19.30,19.30,94.70,1044456,28,19931,-69
2023-03-13 14:18:08,19.40,19.40,19.40,94.80,1046290,28,19939,-68
2023-03-13 14:18:40,19.40,19.40,19.40,94.70,1044850,28,19995,-69
2023-03-13 14:19:22,19.40,19.40,19.40,94.60,1045967,28,20464,-68
2023-03-13 14:19:52,19.40,19.40,19.40,94.80,1040523,28,20324,-68
2023-03-13 14:20:33,19.40,19.40,19.40,94.70,1046575,28,19991,-68
2023-03-13 14:21:12,19.40,19.40,19.40,94.70,1045452,28,20364,-68
2023-03-13 14:21:43,19.40,19.40,19.40,94.60,1046860,28,19912,-68
2023-03-13 14:22:14,19.30,19.30,19.30,94.70,1044228,28,20347,-70
2023-03-13 14:22:46,19.30,19.30,19.30,94.60,1045067,28,19939,-69
2023-03-13 14:23:27,19.20,19.20,19.20,94.40,1044288,28,20380,-68
2023-03-13 14:23:58,19.10,19.10,19.10,94.50,1045254,28,19913,-68
2023-03-13 14:24:28,19.10,19.10,19.10,94.70,1042973,28,19912,-67
2023-03-13 14:24:59,19.20,19.20,19.20,94.80,1045000,28,19958,-67
2023-03-13 14:25:43,19.20,19.20,19.20,94.70,1042333,28,19927,-68
2023-03-13 14:26:16,19.20,19.20,19.20,94.70,1033020,28,20356,-69
2023-03-13 14:26:47,19.20,19.20,19.20,94.70,1044206,28,20071,-69
2023-03-13 14:27:18,19.20,19.20,19.20,94.70,1038103,28,19929,-69
2023-03-13 14:27:50,19.20,19.20,19.20,94.60,1044641,28,19915,-70
2023-03-13 14:28:22,19.20,19.20,19.20,94.50,1044007,28,20362,-68
2023-03-13 14:28:57,19.10,19.10,19.10,94.50,1033344,28,19963,-68
2023-03-13 14:29:28,19.10,19.10,19.10,94.50,1043000,28,20415,-68
2023-03-13 14:30:07,19.10,19.10,19.10,94.60,1048317,28,19912,-68
2023-03-13 14:30:41,19.00,19.00,19.00,94.50,1045547,28,19951,-70
2023-03-13 14:31:29,19.00,19.00,19.00,94.50,1047173,28,19923,-69
2023-03-13 14:31:59,19.00,19.00,19.00,94.50,1045867,28,19916,-69
2023-03-13 14:32:30,19.10,19.10,19.10,94.60,1043767,28,20470,-68
2023-03-13 14:33:00,19.20,19.20,19.20,94.60,1047550,28,20315,-68
2023-03-13 14:33:38,19.20,19.20,19.20,94.60,1045204,28,20003,-71
2023-03-13 14:34:10,19.30,19.30,19.30,94.60,1043235,28,19961,-70
2023-03-13 14:34:41,19.30,19.30,19.30,94.60,1043599,28,19981,-68
2023-03-13 14:35:18,19.30,19.30,19.30,94.50,1043468,28,19994,-69
2023-03-13 14:35:48,19.30,19.30,19.30,94.40,1044844,28,19989,-69
2023-03-13 14:36:19,19.40,19.40,19.40,94.40,1044891,28,19954,-69
2023-03-13 14:36:51,19.40,19.40,19.40,94.50,1046308,28,20155,-71
2023-03-13 14:37:36,19.40,19.40,19.40,94.50,1048163,28,19959,-69
2023-03-13 14:38:06,19.40,19.40,19.40,94.50,1045074,28,20058,-69
2023-03-13 14:38:37,19.40,19.40,19.40,94.40,1047327,28,19908,-70
2023-03-13 14:39:15,19.50,19.50,19.50,94.40,1042765,28,19920,-70
2023-03-13 14:39:47,19.50,19.50,19.50,94.40,1044953,28,20370,-68
2023-03-13 14:40:18,19.40,19.40,19.40,94.50,1045092,28,19988,-70
2023-03-13 14:40:49,19.40,19.40,19.40,94.50,1044559,28,19913,-69
2023-03-13 14:41:28,19.40,19.40,19.40,94.50,1044088,28,19919,-69
2023-03-13 14:42:08,19.40,19.40,19.40,94.50,1040816,28,19919,-70
2023-03-13 14:42:50,19.40,19.40,19.40,94.60,1042368,28,19916,-69
2023-03-13 14:43:34,19.50,19.50,19.50,94.70,1041887,28,19983,-71
2023-03-13 14:44:12,19.50,19.50,19.50,94.60,1041964,28,20290,-69
2023-03-13 14:44:45,19.40,19.40,19.40,94.50,1047608,28,19904,-70
2023-03-13 14:45:32,19.30,19.30,19.30,94.50,1046140,28,19923,-69
2023-03-13 14:46:22,19.30,19.30,19.30,94.60,1044720,28,20424,-69
2023-03-13 14:46:55,19.30,19.30,19.30,94.60,1044767,28,19912,-69
2023-03-13 14:47:29,19.30,19.30,19.30,94.60,1046600,28,20259,-69
2023-03-13 14:48:16,19.30,19.30,19.30,94.70,1046179,28,20727,-68
2023-03-13 14:48:46,19.30,19.30,19.30,94.70,1044926,28,19960,-68
2023-03-13 14:49:19,19.20,19.20,19.20,94.60,1045225,28,20366,-69
2023-03-13 14:49:58,19.10,19.10,19.10,94.60,1045472,28,20074,-71
2023-03-13 14:50:28,19.10,19.10,19.10,94.70,1043620,28,19971,-70
2023-03-13 14:51:10,19.10,19.10,19.10,94.70,1043482,28,20059,-68
2023-03-13 14:51:41,19.10,19.10,19.10,94.80,1046846,28,19927,-70
2023-03-13 14:52:19,19.10,19.10,19.10,94.80,1048222,28,19927,-71
2023-03-13 14:52:56,19.10,19.10,19.10,94.80,1045541,28,19997,-68
2023-03-13 14:53:27,19.10,19.10,19.10,94.70,1047827,28,20505,-70
2023-03-13 14:54:01,19.10,19.10,19.10,94.70,1044801,28,19912,-70
2023-03-13 14:54:34,19.00,19.00,19.00,94.70,1045223,28,20359,-69
2023-03-13 14:55:07,19.00,19.00,19.00,94.80,1045286,28,19912,-69
2023-03-13 14:55:40,19.00,19.00,19.00,94.80,1047948,28,19912,-69
2023-03-13 14:56:12,19.00,19.00,19.00,94.80,1040972,28,20011,-71
2023-03-13 14:56:46,19.00,19.00,19.00,94.80,996716,28,20003,-72
2023-03-13 14:57:20,18.90,18.90,18.90,94.80,1039618,28,20409,-69
2023-03-13 14:57:58,18.90,18.90,18.90,94.90,1044714,28,20135,-69
2023-03-13 14:58:29,18.90,18.90,18.90,94.90,1045223,28,20063,-70
2023-03-13 14:59:07,18.90,18.90,18.90,94.90,1052798,28,19983,-68
2023-03-13 14:59:37,18.90,18.90,18.90,94.90,1044603,28,20401,-68
2023-03-13 15:00:25,18.80,18.80,18.80,94.80,1046616,28,19904,-70
2023-03-13 15:00:57,18.80,18.80,18.80,94.90,1048065,28,19921,-70
2023-03-13 15:01:31,18.80,18.80,18.80,95.00,1046419,28,20102,-69
2023-03-13 15:02:12,18.70,18.70,18.70,94.90,1044756,28,20043,-69
2023-03-13 15:02:42,18.80,18.80,18.80,95.00,1041408,28,19908,-69
2023-03-13 15:03:15,18.80,18.80,18.80,95.00,1046656,28,20410,-68
2023-03-13 15:03:46,18.70,18.70,18.70,95.00,1042829,28,20355,-70
2023-03-13 15:04:36,18.70,18.70,18.70,95.00,1047315,28,20080,-70
2023-03-13 15:05:27,18.70,18.70,18.70,95.00,1043084,28,20238,-69
2023-03-13 15:06:09,18.70,18.70,18.70,95.10,1038898,28,20360,-69
2023-03-13 15:06:40,18.70,18.70,18.70,95.10,1042447,28,19912,-69
2023-03-13 15:07:11,18.70,18.70,18.70,95.10,1045943,28,20285,-70
2023-03-13 15:07:46,18.70,18.70,18.70,95.10,1046855,28,20140,-69
2023-03-13 15:08:18,18.70,18.70,18.70,95.10,1045841,28,19982,-71
2023-03-13 15:09:08,18.80,18.80,18.80,95.10,1046771,28,19908,-68
2023-03-13 15:09:42,18.80,18.80,18.80,95.10,1043545,28,20359,-69
2023-03-13 15:10:20,18.80,18.80,18.80,95.10,1042576,28,20435,-69
2023-03-13 15:10:51,18.80,18.80,18.80,95.10,1041619,28,20340,-69
2023-03-13 15:11:25,18.80,18.80,18.80,95.20,1045101,28,19909,-69
2023-03-13 15:11:57,18.80,18.80,18.80,95.20,1039611,28,19985,-70
2023-03-13 15:12:29,18.90,18.90,18.90,95.20,1044383,28,19970,-69
2023-03-13 15:13:12,18.90,18.90,18.90,95.20,1051570,28,19951,-70
2023-03-13 15:13:43,19.00,19.00,19.00,95.30,1043725,28,19915,-68
2023-03-13 15:14:32,19.10,19.10,19.10,95.20,1046038,28,19911,-69
2023-03-13 15:15:02,19.10,19.10,19.10,95.10,1043938,28,19924,-69
2023-03-13 15:15:33,19.20,19.20,19.20,95.10,1039637,28,19996,-69
2023-03-13 15:16:14,19.20,19.20,19.20,95.00,1040255,28,19911,-69
2023-03-13 15:16:45,19.20,19.20,19.20,95.10,1044046,28,19919,-69
2023-03-13 15:17:20,19.20,19.20,19.20,95.10,1043862,28,20116,-70
2023-03-13 15:17:51,19.20,19.20,19.20,95.00,1046215,28,19966,-69
2023-03-13 15:18:22,19.20,19.20,19.20,94.90,1042397,28,19923,-69
2023-03-13 15:18:54,19.10,19.10,19.10,94.90,1043263,28,20271,-71
2023-03-13 15:19:24,19.10,19.10,19.10,95.00,1047403,28,20417,-67
2023-03-13 15:19:56,19.10,19.10,19.10,94.90,1047380,28,20213,-68
2023-03-13 15:20:27,19.10,19.10,19.10,95.00,1046568,28,20146,-69
2023-03-13 15:21:18,19.10,19.10,19.10,95.00,1043955,28,20366,-70
2023-03-13 15:21:53,19.10,19.10,19.10,95.10,1048394,28,19998,-69
2023-03-13 15:22:28,19.10,19.10,19.10,95.10,1040823,28,20347,-68
2023-03-13 15:22:59,19.00,19.00,19.00,95.00,1042895,28,20355,-68
2023-03-13 15:23:29,19.00,19.00,19.00,95.00,1044687,28,20019,-68
2023-03-13 15:24:12,19.10,19.10,19.10,95.20,1044145,28,20545,-69
2023-03-13 15:24:44,19.00,19.00,19.00,95.10,1043197,28,20359,-68
2023-03-13 15:25:15,19.00,19.00,19.00,95.10,1049086,28,20385,-69
2023-03-13 15:25:46,19.00,19.00,19.00,95.10,1043054,28,20261,-68
2023-03-13 15:26:17,19.00,19.00,19.00,95.10,1041201,28,20020,-71
2023-03-13 15:26:47,19.00,19.00,19.00,95.10,1044902,28,20485,-68
2023-03-13 15:27:19,18.90,18.90,18.90,95.10,1039749,28,19939,-68
2023-03-13 15:27:50,18.90,18.90,18.90,95.20,1039498,28,20648,-69
2023-03-13 15:28:22,18.90,18.90,18.90,95.20,1047705,28,19974,-68
2023-03-13 15:28:53,18.90,18.90,18.90,95.20,1042115,28,19995,-69
2023-03-13 15:29:23,18.80,18.80,18.80,95.20,1048744,28,19953,-70
2023-03-13 15:29:54,18.80,18.80,18.80,95.10,1046913,28,20035,-69
2023-03-13 15:30:24,18.80,18.80,18.80,95.20,1043026,28,19966,-69
2023-03-13 15:30:55,18.70,18.70,18.70,95.20,1046779,28,19987,-68
2023-03-13 15:31:27,18.70,18.70,18.70,95.00,1042866,28,20385,-68
2023-03-13 15:32:02,18.70,18.70,18.70,95.00,1045137,28,19951,-69
2023-03-13 15:32:35,18.70,18.70,18.70,95.00,1042672,28,19986,-69
2023-03-13 15:33:08,18.70,18.70,18.70,95.00,1045341,28,19912,-69
2023-03-13 15:33:39,18.70,18.70,18.70,95.10,1041389,28,19913,-68
2023-03-13 15:34:11,18.70,18.70,18.70,95.10,1041108,28,19978,-69
2023-03-13 15:34:41,18.70,18.70,18.70,95.10,1038522,28,20381,-68
2023-03-13 15:35:21,18.60,18.60,18.60,95.00,1041207,28,22236,-69
2023-03-13 15:35:51,18.70,18.70,18.70,95.10,1041722,28,19924,-68
2023-03-13 15:36:22,18.60,18.60,18.60,95.10,1044536,28,19916,-70
2023-03-13 15:36:53,18.60,18.60,18.60,95.10,1044775,28,19912,-69
2023-03-13 15:37:24,18.60,18.60,18.60,95.00,1041807,28,19928,-69
2023-03-13 15:37:56,18.60,18.60,18.60,95.00,1036313,28,20311,-69
2023-03-13 15:38:27,18.60,18.60,18.60,95.10,1040012,28,19921,-69
2023-03-13 15:38:57,18.70,18.70,18.70,95.00,1036141,28,20012,-70
2023-03-13 15:39:28,18.70,18.70,18.70,95.00,1040937,28,19913,-70
2023-03-13 15:39:59,18.60,18.60,18.60,95.00,1043243,28,19940,-68
2023-03-13 15:40:29,18.60,18.60,18.60,94.90,1044949,28,19943,-69
2023-03-13 15:41:00,18.60,18.60,18.60,94.90,1044910,28,19913,-68
2023-03-13 15:41:31,18.60,18.60,18.60,95.00,1043994,28,19920,-69
2023-03-13 15:42:01,18.60,18.60,18.60,94.90,1044080,28,20266,-69
2023-03-13 15:42:32,18.60,18.60,18.60,94.90,1043269,28,19915,-68
2023-03-13 15:43:02,18.60,18.60,18.60,94.90,1044251,28,19961,-69
2023-03-13 15:43:33,18.70,18.70,18.70,95.00,1044750,28,19934,-70
2023-03-13 15:44:03,18.70,18.70,18.70,94.90,1045566,28,20381,-69
2023-03-13 15:44:34,18.70,18.70,18.70,94.80,1042597,28,20053,-69
2023-03-13 15:45:05,18.70,18.70,18.70,94.90,1040411,28,19908,-68
2023-03-13 15:45:37,18.70,18.70,18.70,95.00,1036186,28,19920,-68
2023-03-13 15:46:12,18.60,18.60,18.60,94.90,1034923,28,20375,-68
2023-03-13 15:46:43,18.60,18.60,18.60,94.90,1037582,28,19913,-68
2023-03-13 15:47:16,18.60,18.60,18.60,95.00,1038725,28,19913,-67
2023-03-13 15:47:47,18.60,18.60,18.60,95.00,1039981,28,20000,-68
2023-03-13 15:48:22,18.60,18.60,18.60,95.10,1042744,28,20353,-67
2023-03-13 15:48:53,18.60,18.60,18.60,95.10,1042464,28,20359,-67
2023-03-13 15:49:23,18.60,18.60,18.60,95.00,1039685,28,19916,-68
2023-03-13 15:49:54,18.60,18.60,18.60,95.10,1035985,28,19924,-67
2023-03-13 15:50:29,18.60,18.60,18.60,95.10,1036769,28,20008,-67
2023-03-13 15:51:02,18.60,18.60,18.60,95.10,1040087,28,19921,-69
2023-03-13 15:51:33,18.60,18.60,18.60,95.10,1039607,28,20661,-69
2023-03-13 15:52:11,18.60,18.60,18.60,95.00,1042782,28,19959,-68
2023-03-13 15:52:41,18.60,18.60,18.60,95.20,1046573,28,19918,-69
2023-03-13 15:53:23,18.60,18.60,18.60,95.20,1049440,28,19912,-68
2023-03-13 15:53:53,18.60,18.60,18.60,95.10,1046182,28,20066,-69
2023-03-13 15:54:25,18.70,18.70,18.70,95.10,1045930,28,19957,-69
2023-03-13 15:54:55,18.70,18.70,18.70,95.00,1046325,28,19970,-68
2023-03-13 15:55:27,18.70,18.70,18.70,95.00,1042313,28,19970,-68
2023-03-13 15:55:59,18.70,18.70,18.70,95.10,1041009,28,20610,-69
2023-03-13 15:56:33,18.70,18.70,18.70,95.10,1036191,28,19996,-68
2023-03-13 15:57:04,18.70,18.70,18.70,95.10,1039214,28,20380,-67
2023-03-13 15:57:35,18.70,18.70,18.70,95.00,996137,28,20215,-69
2023-03-13 15:58:09,18.70,18.70,18.70,95.10,1045743,28,20313,-69
2023-03-13 15:58:41,18.70,18.70,18.70,95.20,1041215,28,19913,-69
2023-03-13 15:59:12,18.70,18.70,18.70,95.10,1038076,28,19978,-69
2023-03-13 15:59:43,18.70,18.70,18.70,95.00,1038615,28,19913,-69
2023-03-13 16:00:19,18.70,18.70,18.70,95.00,1038088,28,19927,-69
2023-03-13 16:00:49,18.70,18.70,18.70,95.10,1040484,28,20379,-69
2023-03-13 16:01:21,18.60,18.60,18.60,95.10,1039281,28,19952,-69
2023-03-13 16:01:52,18.60,18.60,18.60,95.10,1041086,28,19995,-69
2023-03-13 16:02:23,18.60,18.60,18.60,95.20,1040483,28,19912,-69
2023-03-13 16:02:54,18.60,18.60,18.60,95.30,1039037,28,19970,-69
2023-03-13 16:03:26,18.60,18.60,18.60,95.30,1043925,28,19909,-69
2023-03-13 16:03:57,18.60,18.60,18.60,95.30,1040277,28,19983,-68
2023-03-13 16:04:27,18.50,18.50,18.50,95.30,1043565,28,19912,-69
2023-03-13 16:04:58,18.60,18.60,18.60,95.40,1040473,28,19929,-68
2023-03-13 16:05:28,18.50,18.50,18.50,95.40,1039176,28,20064,-68
2023-03-13 16:05:59,18.50,18.50,18.50,95.40,1041082,28,19988,-69
2023-03-13 16:06:30,18.50,18.50,18.50,95.40,1038922,28,20000,-69
2023-03-13 16:07:00,18.50,18.50,18.50,95.40,1039457,28,20316,-70
2023-03-13 16:07:31,18.50,18.50,18.50,95.50,1043187,28,20468,-70
2023-03-13 16:08:02,18.50,18.50,18.50,95.60,1040973,28,20317,-68
2023-03-13 16:08:32,18.50,18.50,18.50,95.60,1039217,28,19932,-68
2023-03-13 16:09:07,18.40,18.40,18.40,95.70,1039379,28,20407,-69
2023-03-13 16:09:38,18.40,18.40,18.40,95.70,1042620,28,19909,-69
2023-03-13 16:10:14,18.40,18.40,18.40,95.70,1047731,28,20580,-67
2023-03-13 16:10:45,18.40,18.40,18.40,95.80,1044220,28,20350,-70
2023-03-13 16:11:15,18.40,18.40,18.40,95.80,1048756,28,20363,-70
2023-03-13 16:11:46,18.30,18.30,18.30,95.80,1044231,28,19925,-70
2023-03-13 16:12:17,18.30,18.30,18.30,95.90,1041723,28,20007,-69
2023-03-13 16:12:47,18.30,18.30,18.30,95.90,1041962,28,19912,-68
2023-03-13 16:13:18,18.30,18.30,18.30,96.00,1041740,28,19912,-70
2023-03-13 16:13:49,18.30,18.30,18.30,96.10,1041405,28,19916,-68
2023-03-13 16:14:19,18.30,18.30,18.30,96.10,1041834,28,19980,-70
2023-03-13 16:14:50,18.30,18.30,18.30,96.10,1039239,28,19984,-69
2023-03-13 16:15:20,18.30,18.30,18.30,96.20,1038952,28,20455,-70
2023-03-13 16:15:51,18.30,18.30,18.30,96.20,1040567,28,20153,-69
2023-03-13 16:16:23,18.30,18.30,18.30,96.20,1040877,28,19959,-69
2023-03-13 16:16:54,18.20,18.20,18.20,96.30,1037498,28,20171,-69
2023-03-13 16:17:27,18.20,18.20,18.20,96.20,1038954,28,19924,-67
2023-03-13 16:17:57,18.20,18.20,18.20,96.20,1040443,28,19921,-68
2023-03-13 16:18:28,18.20,18.20,18.20,96.30,1041558,28,19956,-69
2023-03-13 16:18:59,18.20,18.20,18.20,96.30,1039105,28,20422,-68
2023-03-13 16:19:30,18.20,18.20,18.20,96.40,1041678,28,19959,-68
2023-03-13 16:20:00,18.20,18.20,18.20,96.40,1039147,28,19917,-69
2023-03-13 16:20:32,18.10,18.10,18.10,96.40,1039224,28,20134,-68
2023-03-13 16:21:03,18.20,18.20,18.20,96.40,1040841,28,19971,-69
2023-03-13 16:21:33,18.20,18.20,18.20,96.40,1040294,28,20448,-69
2023-03-13 16:22:04,18.10,18.10,18.10,96.40,1040701,28,19921,-69
2023-03-13 16:22:35,18.10,18.10,18.10,96.40,1039591,28,19934,-69
2023-03-13 16:23:05,18.10,18.10,18.10,96.50,1039123,28,19912,-70
2023-03-13 16:23:36,18.10,18.10,18.10,96.50,1040159,28,19988,-70
2023-03-13 16:24:06,18.10,18.10,18.10,96.50,1041197,28,19905,-69
2023-03-13 16:24:37,18.00,18.00,18.00,96.50,1041951,28,20018,-69
2023-03-13 16:25:08,18.00,18.00,18.00,96.60,1043026,28,19909,-68
2023-03-13 16:25:39,18.00,18.00,18.00,96.60,1036286,28,20302,-69
2023-03-13 16:26:17,18.00,18.00,18.00,96.60,1040239,28,19924,-69
2023-03-13 16:26:48,18.00,18.00,18.00,96.60,1039033,28,20332,-69
2023-03-13 16:27:20,18.00,18.00,18.00,96.60,1040719,28,19912,-69
2023-03-13 16:27:52,18.00,18.00,18.00,96.70,1042120,28,20504,-69
2023-03-13 16:28:22,18.00,18.00,18.00,96.60,1039754,28,19920,-69
2023-03-13 16:28:54,17.90,17.90,17.90,96.60,1038822,28,19922,-69
2023-03-13 16:29:24,17.90,17.90,17.90,96.60,1039498,28,20420,-70
2023-03-13 16:29:55,17.90,17.90,17.90,96.60,1039047,28,19934,-68
2023-03-13 16:30:27,17.90,17.90,17.90,96.70,1040931,28,19981,-69
2023-03-13 16:30:58,17.90,17.90,17.90,96.70,1042014,28,19920,-69
2023-03-13 16:31:30,17.90,17.90,17.90,96.70,1039028,28,20311,-69
2023-03-13 16:32:01,17.90,17.90,17.90,96.70,1039278,28,20209,-70
2023-03-13 16:32:31,17.90,17.90,17.90,96.80,1041967,28,19908,-69
2023-03-13 16:33:02,17.90,17.90,17.90,96.80,1039946,28,20307,-69
2023-03-13 16:33:32,17.90,17.90,17.90,96.80,1036778,28,20175,-69
2023-03-13 16:34:03,17.90,17.90,17.90,96.80,1038796,28,20323,-69
2023-03-13 16:34:33,17.90,17.90,17.90,96.80,1046065,28,20041,-69
2023-03-13 16:35:04,17.90,17.90,17.90,96.80,1042364,28,20008,-73
2023-03-13 16:35:35,17.90,17.90,17.90,96.60,1042373,28,19920,-68
2023-03-13 16:36:12,17.90,17.90,17.90,96.70,1041465,28,19959,-71
2023-03-13 16:36:43,17.90,17.90,17.90,96.70,1047636,28,20299,-70
2023-03-13 16:37:15,17.90,17.90,17.90,96.70,1039901,28,19932,-72
2023-03-13 16:37:45,17.90,17.90,17.90,96.70,1047281,28,20031,-74
2023-03-13 16:38:16,17.90,17.90,17.90,96.70,1042791,28,19913,-72
2023-03-13 16:38:47,17.90,17.90,17.90,96.70,1045991,28,19908,-71
2023-03-13 16:39:17,17.90,17.90,17.90,96.80,1044519,28,20012,-74
2023-03-13 16:39:49,17.90,17.90,17.90,96.70,1043216,28,19946,-72
2023-03-13 16:40:21,17.80,17.80,17.80,96.70,1043507,28,19940,-75
2023-03-13 16:40:52,17.80,17.80,17.80,96.70,1045776,28,19913,-75
2023-03-13 16:41:23,17.80,17.80,17.80,96.70,1040349,28,19921,-75
2023-03-13 16:41:54,17.80,17.80,17.80,96.70,1040024,28,19901,-76
2023-03-13 16:42:24,17.80,17.80,17.80,96.70,1039798,28,19909,-71
2023-03-13 16:42:55,17.80,17.80,17.80,96.70,1042449,28,19980,-74
2023-03-13 16:43:26,17.80,17.80,17.80,96.70,1046547,28,19908,-73
2023-03-13 16:43:56,17.80,17.80,17.80,96.70,1045472,28,19915,-72
2023-03-13 16:44:27,17.80,17.80,17.80,96.70,1042854,28,19912,-72
2023-03-13 16:44:57,17.70,17.70,17.70,96.70,1045173,28,19905,-72
2023-03-13 16:45:28,17.70,17.70,17.70,96.70,1042428,28,19905,-73
2023-03-13 16:45:58,17.70,17.70,17.70,96.70,1042370,28,19916,-77
2023-03-13 16:46:33,17.70,17.70,17.70,96.70,1044932,28,19913,-79
2023-03-13 16:47:27,17.70,17.70,17.70,96.80,1045490,28,19905,-82
2023-03-13 16:47:58,17.70,17.70,17.70,96.70,1044042,28,19920,-79
2023-03-13 16:48:28,17.60,17.60,17.60,96.70,1046419,28,19995,-73
2023-03-13 16:48:59,17.60,17.60,17.60,96.70,1042585,28,19916,-72
2023-03-13 16:49:29,17.60,17.60,17.60,96.70,1045514,28,19948,-67
2023-03-13 16:50:00,17.60,17.60,17.60,96.70,1042612,28,20291,-68
2023-03-13 16:50:32,17.60,17.60,17.60,96.70,1043494,28,20443,-67
2023-03-13 16:51:03,17.50,17.50,17.50,96.70,1043834,28,19915,-69
2023-03-13 16:51:34,17.50,17.50,17.50,96.70,1044485,28,20374,-69
2023-03-13 16:52:05,17.50,17.50,17.50,96.70,1043031,28,19922,-69
2023-03-13 16:52:35,17.50,17.50,17.50,96.70,1043650,28,19924,-67
2023-03-13 16:53:06,17.50,17.50,17.50,96.70,1046329,28,19920,-67
2023-03-13 16:53:36,17.40,17.40,17.40,96.60,1044356,28,20076,-69
2023-03-13 16:54:07,17.50,17.50,17.50,96.70,1044499,28,20347,-68
2023-03-13 16:54:37,17.40,17.40,17.40,96.60,1043293,28,19924,-68
2023-03-13 16:55:08,17.40,17.40,17.40,96.60,1044388,28,20026,-69
2023-03-13 16:55:39,17.40,17.40,17.40,96.60,1042878,28,20403,-68
2023-03-13 16:56:39,17.40,17.40,17.40,96.60,1043535,28,19950,-68
2023-03-13 16:57:20,17.40,17.40,17.40,96.60,1002441,28,20442,-68
2023-03-13 16:57:51,17.30,17.30,17.30,96.60,1040458,28,20071,-68
2023-03-13 16:58:21,17.30,17.30,17.30,96.60,1040721,28,20046,-67
2023-03-13 16:58:53,17.30,17.30,17.30,96.60,1043848,28,20094,-69
2023-03-13 16:59:24,17.30,17.30,17.30,96.60,1041419,28,20018,-69
2023-03-13 16:59:55,17.20,17.20,17.20,96.60,1042828,28,19955,-68
2023-03-13 17:00:27,17.20,17.20,17.20,96.50,1040812,28,20298,-68
2023-03-13 17:00:57,17.20,17.20,17.20,96.40,1041164,28,20030,-69
2023-03-13 17:01:28,17.20,17.20,17.20,96.30,1042731,28,20430,-68
2023-03-13 17:01:59,17.20,17.20,17.20,96.30,1041097,28,20254,-69
2023-03-13 17:02:30,17.20,17.20,17.20,96.30,1041023,28,20382,-69
2023-03-13 17:03:00,17.20,17.20,17.20,96.40,1041986,28,20369,-69
2023-03-13 17:03:31,17.20,17.20,17.20,96.40,1041691,28,19932,-69
2023-03-13 17:04:01,17.10,17.10,17.10,96.40,1044661,28,19904,-69
2023-03-13 17:04:32,17.10,17.10,17.10,96.30,1042153,28,19908,-69
2023-03-13 17:05:03,17.10,17.10,17.10,96.40,1043898,28,19909,-68
2023-03-13 17:05:33,17.10,17.10,17.10,96.40,1039538,28,20000,-69
2023-03-13 17:06:04,17.10,17.10,17.10,96.40,1051012,28,19904,-71
2023-03-13 17:06:36,17.10,17.10,17.10,96.50,1050524,28,19918,-70
2023-03-13 17:07:14,17.10,17.10,17.10,96.40,1049705,28,20297,-70
2023-03-13 17:07:46,17.00,17.00,17.00,96.40,1049661,28,20018,-70
2023-03-13 17:08:17,17.00,17.00,17.00,96.40,1044707,28,19912,-69
2023-03-13 17:08:48,17.00,17.00,17.00,96.40,1044197,28,19908,-69
2023-03-13 17:09:18,16.90,16.90,16.90,96.40,1039918,28,19921,-69
2023-03-13 17:09:50,16.90,16.90,16.90,96.50,1039190,28,19999,-69
2023-03-13 17:10:23,16.90,16.90,16.90,96.50,1044996,28,20074,-71
2023-03-13 17:10:54,16.90,16.90,16.90,96.60,1044796,28,19912,-69
2023-03-13 17:11:25,16.90,16.90,16.90,96.60,1044412,28,19912,-69
2023-03-13 17:11:55,16.80,16.80,16.80,96.70,1040186,28,20459,-69
2023-03-13 17:12:26,16.70,16.70,16.70,96.60,1038040,28,19960,-70
2023-03-13 17:12:57,16.70,16.70,16.70,96.60,1038942,28,20390,-69
2023-03-13 17:13:27,16.70,16.70,16.70,96.70,1044101,28,20296,-69
2023-03-13 17:13:58,16.70,16.70,16.70,96.90,1041627,28,19919,-69
2023-03-13 17:14:29,16.70,16.70,16.70,97.20,1042087,28,20517,-69
2023-03-13 17:14:59,16.60,16.60,16.60,96.90,1041249,28,19982,-69
2023-03-13 17:15:30,16.60,16.60,16.60,96.70,1043684,28,19919,-69
2023-03-13 17:16:00,16.60,16.60,16.60,96.70,1042442,28,20554,-69
2023-03-13 17:16:33,16.50,16.50,16.50,96.60,1042201,28,20364,-69
2023-03-13 17:17:03,16.50,16.50,16.50,96.60,1044982,28,20402,-68
2023-03-13 17:17:34,16.50,16.50,16.50,96.60,1042762,28,19908,-69
2023-03-13 17:18:04,16.50,16.50,16.50,96.60,1044950,28,19957,-69
2023-03-13 17:18:35,16.40,16.40,16.40,96.60,1044716,28,19913,-70
2023-03-13 17:19:06,16.50,16.50,16.50,96.70,1044944,28,19908,-70
2023-03-13 17:19:37,16.40,16.40,16.40,96.60,1044323,28,19920,-69
2023-03-13 17:20:14,16.40,16.40,16.40,96.70,1044693,28,20291,-70
2023-03-13 17:20:45,16.40,16.40,16.40,96.70,1044749,28,20393,-71
2023-03-13 17:21:18,16.40,16.40,16.40,96.70,1045229,28,19908,-70
2023-03-13 17:21:48,16.30,16.30,16.30,96.80,1044373,28,19999,-68
2023-03-13 17:22:19,16.30,16.30,16.30,96.80,1045074,28,19908,-70
2023-03-13 17:22:49,16.30,16.30,16.30,96.80,1044636,28,20336,-70
2023-03-13 17:23:20,16.30,16.30,16.30,96.80,1043021,28,20283,-69
2023-03-13 17:23:51,16.30,16.30,16.30,96.80,1041416,28,20347,-71
2023-03-13 17:24:21,16.30,16.30,16.30,96.80,1042143,28,20270,-69
2023-03-13 17:24:52,16.30,16.30,16.30,96.80,1040338,28,19966,-69
2023-03-13 17:25:23,16.30,16.30,16.30,96.80,1042417,28,19916,-68
2023-03-13 17:25:53,16.30,16.30,16.30,96.80,1040523,28,19917,-70
2023-03-13 17:26:25,16.30,16.30,16.30,96.90,1039983,28,20407,-69
2023-03-13 17:26:56,16.30,16.30,16.30,96.90,1040843,28,19916,-69
2023-03-13 17:27:26,16.30,16.30,16.30,96.90,1041173,28,19950,-69
2023-03-13 17:27:57,16.30,16.30,16.30,96.90,1045139,28,20301,-68
2023-03-13 17:28:28,16.30,16.30,16.30,96.90,1044399,28,20003,-69
2023-03-13 17:28:59,16.30,16.30,16.30,96.90,1045496,28,19909,-70
2023-03-13 17:29:29,16.20,16.20,16.20,96.90,1044285,28,20031,-69
2023-03-13 17:30:00,16.20,16.20,16.20,96.90,1044425,28,19922,-69
2023-03-13 17:30:32,16.20,16.20,16.20,97.00,1044185,28,19908,-69
2023-03-13 17:31:03,16.20,16.20,16.20,97.00,1044745,28,19904,-70
2023-03-13 17:31:37,16.20,16.20,16.20,97.00,1041318,28,19909,-70
2023-03-13 17:32:11,16.10,16.10,16.10,97.10,1041651,28,19917,-69
2023-03-13 17:32:42,16.10,16.10,16.10,97.10,1044300,28,19963,-69
2023-03-13 17:33:12,16.10,16.10,16.10,97.10,1044615,28,20094,-68
2023-03-13 17:33:43,16.00,16.00,16.00,97.10,1042736,28,19952,-71
2023-03-13 17:34:15,16.00,16.00,16.00,97.10,1043013,28,19956,-69
2023-03-13 17:34:46,16.00,16.00,16.00,97.20,1044379,28,20308,-70
2023-03-13 17:35:17,16.00,16.00,16.00,97.30,1041156,28,20201,-69
2023-03-13 17:35:47,15.90,15.90,15.90,97.20,1043032,28,19916,-69
2023-03-13 17:36:22,15.90,15.90,15.90,97.30,1038991,28,20004,-70
2023-03-13 17:36:52,15.90,15.90,15.90,97.30,1039201,28,20299,-69
2023-03-13 17:37:23,15.90,15.90,15.90,97.40,1040375,28,20141,-70
2023-03-13 17:37:54,15.90,15.90,15.90,97.40,1038600,28,19934,-69
2023-03-13 17:38:24,15.80,15.80,15.80,97.40,1043629,28,19913,-69
2023-03-13 17:38:56,15.80,15.80,15.80,97.40,1044722,28,19922,-70
2023-03-13 17:39:27,15.80,15.80,15.80,97.40,1040674,28,19909,-69
2023-03-13 17:39:57,15.80,15.80,15.80,97.40,1043217,28,20363,-70
2023-03-13 17:40:28,15.80,15.80,15.80,97.40,1040285,28,19905,-70
2023-03-13 17:40:59,15.80,15.80,15.80,97.40,1038913,28,20656,-70
2023-03-13 17:41:31,15.70,15.70,15.70,97.50,1038559,28,19917,-71
2023-03-13 17:42:04,15.70,15.70,15.70,97.50,1042755,28,19972,-69
2023-03-13 17:42:34,15.70,15.70,15.70,97.50,1042199,28,20328,-68
2023-03-13 17:43:05,15.70,15.70,15.70,97.60,1041861,28,20015,-70
2023-03-13 17:43:36,15.70,15.70,15.70,97.60,1039851,28,19999,-69
2023-03-13 17:44:06,15.60,15.60,15.60,97.60,1039545,28,19909,-69
2023-03-13 17:44:40,15.70,15.70,15.70,97.70,1034411,28,20208,-68
2023-03-13 17:45:11,15.60,15.60,15.60,97.70,1037625,28,19913,-69
2023-03-13 17:45:42,15.60,15.60,15.60,97.70,1037233,28,20395,-70
2023-03-13 17:46:14,15.60,15.60,15.60,97.70,1040538,28,19960,-69
2023-03-13 17:46:46,15.60,15.60,15.60,97.80,1037827,28,19978,-69
2023-03-13 17:47:19,15.60,15.60,15.60,97.80,1044113,28,19909,-70
2023-03-13 17:47:49,15.50,15.50,15.50,97.80,1042184,28,20311,-70
2023-03-13 17:48:20,15.50,15.50,15.50,97.80,1040814,28,19909,-69
2023-03-13 17:48:51,15.50,15.50,15.50,97.90,1044502,28,20375,-70
2023-03-13 17:49:22,15.50,15.50,15.50,97.90,1042328,28,19908,-69
2023-03-13 17:49:53,15.50,15.50,15.50,97.90,1044654,28,20277,-69
2023-03-13 17:50:28,15.40,15.40,15.40,97.90,1042313,28,19999,-70
2023-03-13 17:50:58,15.40,15.40,15.40,98.00,1044726,28,20012,-71
2023-03-13 17:51:30,15.40,15.40,15.40,98.00,1042026,28,19915,-69
2023-03-13 17:52:00,15.40,15.40,15.40,98.00,1044967,28,20010,-68
2023-03-13 17:52:31,15.40,15.40,15.40,98.00,1044531,28,19924,-68
2023-03-13 17:53:01,15.40,15.40,15.40,98.10,1042326,28,19923,-69
2023-03-13 17:53:32,15.40,15.40,15.40,98.10,1040573,28,19904,-69
2023-03-13 17:54:03,15.40,15.40,15.40,98.10,1044570,28,19912,-69
2023-03-13 17:54:33,15.30,15.30,15.30,98.10,1043625,28,20008,-70
2023-03-13 17:55:04,15.30,15.30,15.30,98.10,1042375,28,19919,-70
2023-03-13 17:55:35,15.30,15.30,15.30,98.10,1042246,28,19940,-70
2023-03-13 17:56:17,15.30,15.30,15.30,98.10,1042567,28,19904,-70
2023-03-13 17:56:48,15.30,15.30,15.30,98.20,1007357,28,20301,-70
2023-03-13 17:57:20,15.30,15.30,15.30,98.20,1042907,28,19995,-71
2023-03-13 17:57:52,15.20,15.20,15.20,98.20,1039743,28,19909,-71
2023-03-13 17:58:23,15.20,15.20,15.20,98.20,1042568,28,20331,-69
2023-03-13 17:58:56,15.20,15.20,15.20,98.30,1043392,28,20983,-70
2023-03-13 17:59:27,15.20,15.20,15.20,98.30,1044468,28,20295,-69
2023-03-13 17:59:58,15.20,15.20,15.20,98.30,1044091,28,19913,-69
2023-03-13 18:00:30,15.20,15.20,15.20,98.40,1042566,28,20038,-69
2023-03-13 18:01:01,15.20,15.20,15.20,98.40,1043623,28,20305,-69
2023-03-13 18:01:32,15.20,15.20,15.20,98.40,1039859,28,19923,-69
2023-03-13 18:02:03,15.20,15.20,15.20,98.40,1031303,28,20473,-68
2023-03-13 18:02:34,15.10,15.10,15.10,98.40,1029139,28,20012,-70
2023-03-13 18:03:04,15.20,15.20,15.20,98.50,1037583,28,20382,-68
2023-03-13 18:03:35,15.10,15.10,15.10,98.50,1037388,28,19909,-69
2023-03-13 18:04:05,15.10,15.10,15.10,98.50,1043424,28,20367,-69
2023-03-13 18:04:36,15.10,15.10,15.10,98.50,1043613,28,19931,-69
2023-03-13 18:05:07,15.10,15.10,15.10,98.50,1042930,28,19905,-68
2023-03-13 18:05:37,15.10,15.10,15.10,98.70,1040119,28,19924,-69
2023-03-13 18:06:16,15.10,15.10,15.10,98.50,1040508,28,20612,-68
2023-03-13 18:06:49,15.10,15.10,15.10,98.60,1040776,28,19947,-69
2023-03-13 18:07:24,15.10,15.10,15.10,98.60,1038640,28,20051,-70
2023-03-13 18:07:55,15.10,15.10,15.10,98.60,1041351,28,19909,-70
2023-03-13 18:08:26,15.00,15.00,15.00,98.60,1039882,28,19913,-68
2023-03-13 18:08:58,15.00,15.00,15.00,98.60,1043346,28,19912,-69
2023-03-13 18:09:28,15.00,15.00,15.00,98.70,1042324,28,19913,-71
2023-03-13 18:09:59,15.00,15.00,15.00,98.70,1042212,28,19932,-71
2023-03-13 18:10:29,15.00,15.00,15.00,98.70,1039528,28,19921,-69
2023-03-13 18:11:00,15.00,15.00,15.00,98.70,1051816,28,19974,-67
2023-03-13 18:11:30,15.00,15.00,15.00,98.70,1048660,28,19921,-69
2023-03-13 18:12:01,15.00,15.00,15.00,98.70,1049119,28,19904,-70
2023-03-13 18:12:33,15.00,15.00,15.00,98.80,1047346,28,19919,-69
2023-03-13 18:13:03,14.90,14.90,14.90,98.70,1042349,28,19935,-71
2023-03-13 18:13:34,14.90,14.90,14.90,98.70,1041283,28,19947,-69
2023-03-13 18:14:05,14.90,14.90,14.90,98.80,1043656,28,19950,-68
2023-03-13 18:14:36,14.90,14.90,14.90,98.80,1040426,28,20094,-68
2023-03-13 18:15:07,14.90,14.90,14.90,98.80,1041685,28,19908,-70
2023-03-13 18:15:38,14.80,14.80,14.80,98.70,1040240,28,19944,-69
2023-03-13 18:16:14,14.80,14.80,14.80,98.70,1035891,28,20177,-68
2023-03-13 18:16:46,14.90,14.90,14.90,98.80,1036948,28,19912,-70
2023-03-13 18:17:21,14.80,14.80,14.80,98.80,1037042,28,19909,-69
2023-03-13 18:17:52,14.80,14.80,14.80,98.80,1042222,28,19931,-68
2023-03-13 18:18:22,14.80,14.80,14.80,98.80,1039237,28,20284,-69
2023-03-13 18:18:53,14.80,14.80,14.80,98.80,1042706,28,20123,-69
2023-03-13 18:19:25,14.80,14.80,14.80,98.80,1040784,28,19960,-71
2023-03-13 18:19:56,14.70,14.70,14.70,98.80,1041531,28,19935,-69
2023-03-13 18:20:29,14.80,14.80,14.80,98.80,1042546,28,19913,-70
2023-03-13 18:20:59,14.70,14.70,14.70,98.80,1040651,28,20347,-78
2023-03-13 18:21:33,14.70,14.70,14.70,98.80,1040163,28,19917,-69
2023-03-13 18:22:05,14.70,14.70,14.70,98.80,1040734,28,20437,-69
2023-03-13 18:22:36,14.70,14.70,14.70,98.90,1041727,28,19913,-71
2023-03-13 18:23:06,14.70,14.70,14.70,98.90,1044511,28,19916,-70
2023-03-13 18:23:37,14.70,14.70,14.70,98.90,1043050,28,20248,-70
2023-03-13 18:24:08,14.60,14.60,14.60,98.80,1044784,28,19908,-68
2023-03-13 18:24:38,14.60,14.60,14.60,98.80,1040201,28,19904,-69
2023-03-13 18:25:09,14.70,14.70,14.70,98.90,1042876,28,20482,-72
2023-03-13 18:25:39,14.60,14.60,14.60,98.80,1043506,28,20368,-69
2023-03-13 18:26:19,14.60,14.60,14.60,98.80,1039936,28,19999,-70
2023-03-13 18:26:49,14.60,14.60,14.60,98.80,1038363,28,20925,-70
2023-03-13 18:27:20,14.60,14.60,14.60,98.80,1042755,28,19913,-70
2023-03-13 18:27:51,14.60,14.60,14.60,98.80,1040848,28,19905,-72
2023-03-13 18:28:21,14.60,14.60,14.60,98.80,1039926,28,19904,-70
2023-03-13 18:28:58,14.60,14.60,14.60,98.80,1039911,28,20399,-70
2023-03-13 18:29:28,14.60,14.60,14.60,98.80,1039800,28,19960,-69
2023-03-13 18:29:59,14.60,14.60,14.60,98.80,1042285,28,20421,-68
2023-03-13 18:30:30,14.60,14.60,14.60,98.80,1044720,28,19908,-70
2023-03-13 18:31:00,14.60,14.60,14.60,98.80,1043842,28,19919,-71
2023-03-13 18:31:34,14.60,14.60,14.60,98.80,1042234,28,20050,-70
2023-03-13 18:32:05,14.60,14.60,14.60,98.80,1043882,28,19914,-70
2023-03-13 18:32:35,14.50,14.50,14.50,98.80,1042588,28,19904,-72
2023-03-13 18:33:06,14.60,14.60,14.60,98.80,1041690,28,19971,-68
2023-03-13 18:33:37,14.60,14.60,14.60,98.80,1042298,28,19911,-69
2023-03-13 18:34:08,14.60,14.60,14.60,98.80,1037101,28,20082,-69
2023-03-13 18:34:39,14.50,14.50,14.50,98.80,1036665,28,20854,-69
2023-03-13 18:35:12,14.50,14.50,14.50,98.80,1036360,28,19924,-70
2023-03-13 18:35:43,14.50,14.50,14.50,98.80,1044045,28,19901,-69
2023-03-13 18:36:18,14.50,14.50,14.50,98.90,1040346,28,19916,-70
2023-03-13 18:36:49,14.50,14.50,14.50,98.90,1046122,28,19926,-69
2023-03-13 18:37:28,14.50,14.50,14.50,98.90,1048472,28,19954,-68
2023-03-13 18:37:58,14.50,14.50,14.50,98.90,1050328,28,19908,-68
2023-03-13 18:38:29,14.50,14.50,14.50,98.90,1046256,28,19909,-68
2023-03-13 18:39:00,14.50,14.50,14.50,98.90,1043293,28,20036,-70
2023-03-13 18:39:31,14.40,14.40,14.40,98.90,1040917,28,19913,-69
2023-03-13 18:40:06,14.40,14.40,14.40,98.90,1044223,28,20011,-69
2023-03-13 18:40:36,14.40,14.40,14.40,99.00,1042399,28,20064,-70
2023-03-13 18:41:07,14.40,14.40,14.40,99.00,1042636,28,19909,-69
2023-03-13 18:41:38,14.40,14.40,14.40,98.90,1040632,28,19909,-69
2023-03-13 18:42:09,14.40,14.40,14.40,98.90,1044152,28,19948,-69
2023-03-13 18:42:40,14.40,14.40,14.40,98.80,1046023,28,19916,-69
2023-03-13 18:43:10,14.40,14.40,14.40,98.80,1043080,28,19916,-69
2023-03-13 18:43:41,14.40,14.40,14.40,98.90,1040445,28,19920,-71
2023-03-13 18:44:14,14.40,14.40,14.40,98.90,1043391,28,20011,-69
2023-03-13 18:44:45,14.40,14.40,14.40,98.90,1044597,28,20394,-69
2023-03-13 18:45:17,14.40,14.40,14.40,98.90,1041731,28,19919,-70
2023-03-13 18:45:47,14.40,14.40,14.40,98.90,1040273,28,20457,-70
2023-03-13 18:46:23,14.40,14.40,14.40,98.90,1040505,28,19916,-71
2023-03-13 18:46:53,14.40,14.40,14.40,98.90,1041819,28,20123,-68
2023-03-13 18:47:26,14.30,14.30,14.30,98.90,1043597,28,19916,-72
2023-03-13 18:47:56,14.40,14.40,14.40,99.00,1043923,28,20154,-70
2023-03-13 18:48:27,14.30,14.30,14.30,98.90,1041875,28,19913,-69
2023-03-13 18:48:59,14.30,14.30,14.30,98.90,1044201,28,19919,-69
2023-03-13 18:49:29,14.30,14.30,14.30,99.00,1043565,28,20355,-70
2023-03-13 18:50:00,14.30,14.30,14.30,98.90,1044817,28,19968,-70
2023-03-13 18:50:31,14.30,14.30,14.30,99.00,1042405,28,19920,-69
2023-03-13 18:51:03,14.30,14.30,14.30,99.00,1042821,28,20003,-70
2023-03-13 18:51:34,14.30,14.30,14.30,99.00,1039743,28,20649,-70
2023-03-13 18:52:05,14.20,14.20,14.20,98.90,1040668,28,19913,-70
2023-03-13 18:52:35,14.20,14.20,14.20,98.90,1039412,28,19915,-70
2023-03-13 18:53:06,14.20,14.20,14.20,99.00,1044955,28,20377,-72
2023-03-13 18:53:37,14.20,14.20,14.20,99.00,1040220,28,19929,-70
2023-03-13 18:54:07,14.20,14.20,14.20,98.90,1051409,28,19957,-70
2023-03-13 18:54:38,14.20,14.20,14.20,99.00,1050138,28,20021,-69
2023-03-13 18:55:09,14.20,14.20,14.20,99.00,1050601,28,19951,-71
2023-03-13 18:55:39,14.20,14.20,14.20,98.90,1051719,28,20176,-69
2023-03-13 18:56:14,14.20,14.20,14.20,98.90,1044050,28,19927,-69
2023-03-13 18:56:48,14.20,14.20,14.20,98.90,998081,28,20410,-71
2023-03-13 18:57:23,14.20,14.20,14.20,99.00,1042888,28,20322,-68
2023-03-13 18:57:54,14.20,14.20,14.20,99.00,1042744,28,20360,-70
2023-03-13 18:58:25,14.20,14.20,14.20,99.00,1045948,28,20316,-71
2023-03-13 18:58:56,14.20,14.20,14.20,99.00,1035911,28,19932,-70
2023-03-13 18:59:26,14.20,14.20,14.20,99.00,1037395,28,20384,-71
2023-03-13 18:59:57,14.20,14.20,14.20,99.00,1039966,28,19927,-69
2023-03-13 19:00:29,14.10,14.10,14.10,99.00,1037490,28,20394,-70
2023-03-13 19:01:00,14.20,14.20,14.20,99.00,1038809,28,20328,-70
2023-03-13 19:01:30,14.10,14.10,14.10,99.00,1035462,28,19917,-69
2023-03-13 19:02:01,14.10,14.10,14.10,99.00,1040116,28,19919,-70
2023-03-13 19:02:32,14.10,14.10,14.10,99.30,1037650,28,19993,-71
2023-03-13 19:03:02,14.10,14.10,14.10,99.10,1040046,28,20331,-71
2023-03-13 19:03:33,14.00,14.00,14.00,99.10,1036803,28,20823,-70
2023-03-13 19:04:03,14.00,14.00,14.00,99.10,1036552,28,19915,-70
2023-03-13 19:04:34,14.00,14.00,14.00,99.10,1034981,28,20421,-68
2023-03-13 19:05:05,14.10,14.10,14.10,99.10,1042344,28,19984,-70
2023-03-13 19:05:35,14.00,14.00,14.00,99.10,1038142,28,19913,-70
2023-03-13 19:06:24,14.00,14.00,14.00,99.10,1039109,28,19942,-68
2023-03-13 19:06:55,14.00,14.00,14.00,99.10,1035173,28,20012,-70
2023-03-13 19:07:26,14.00,14.00,14.00,99.10,1034964,28,19917,-70
2023-03-13 19:07:57,14.00,14.00,14.00,99.20,1039396,28,20372,-69
2023-03-13 19:08:27,14.00,14.00,14.00,99.10,1039706,28,19966,-69
2023-03-13 19:08:59,13.90,13.90,13.90,99.10,1039354,28,19913,-69
2023-03-13 19:09:30,13.90,13.90,13.90,99.10,1034140,28,19909,-68
2023-03-13 19:10:02,13.90,13.90,13.90,99.20,1035900,28,20438,-71
2023-03-13 19:10:33,13.90,13.90,13.90,99.20,1035773,28,19931,-70
2023-03-13 19:11:03,13.90,13.90,13.90,99.20,1036209,28,20021,-70
2023-03-13 19:11:34,13.90,13.90,13.90,99.20,1031172,28,20365,-71
2023-03-13 19:12:04,13.90,13.90,13.90,99.20,1033988,28,19921,-70
2023-03-13 19:12:35,13.90,13.90,13.90,99.20,1036735,28,19923,-71
2023-03-13 19:13:06,13.90,13.90,13.90,99.30,1039029,28,19920,-71
2023-03-13 19:13:37,13.80,13.80,13.80,99.20,1036616,28,20431,-72
2023-03-13 19:14:09,13.80,13.80,13.80,99.20,1033857,28,20008,-71
2023-03-13 19:14:40,13.80,13.80,13.80,99.20,1030725,28,19960,-70
2023-03-13 19:15:11,13.80,13.80,13.80,99.20,1032562,28,19923,-71
2023-03-13 19:15:42,13.80,13.80,13.80,99.20,1033602,28,20321,-71
2023-03-13 19:16:16,13.80,13.80,13.80,99.20,1037185,28,20387,-70
2023-03-13 19:16:48,13.80,13.80,13.80,99.20,1036113,28,19951,-69
2023-03-13 19:17:22,13.80,13.80,13.80,99.20,1035252,28,19912,-69
2023-03-13 19:17:54,13.80,13.80,13.80,99.20,1033441,28,19914,-70
2023-03-13 19:18:24,13.80,13.80,13.80,99.10,1036813,28,20360,-70
2023-03-13 19:18:55,13.80,13.80,13.80,99.10,1035984,28,19905,-72
2023-03-13 19:19:26,13.80,13.80,13.80,99.10,1035884,28,19909,-71
2023-03-13 19:19:57,13.80,13.80,13.80,99.10,1035695,28,20004,-70
2023-03-13 19:20:27,13.80,13.80,13.80,99.10,1037983,28,19979,-70
2023-03-13 19:20:58,13.80,13.80,13.80,99.10,1038163,28,19940,-68
2023-03-13 19:21:29,13.80,13.80,13.80,99.10,1037595,28,19913,-69
2023-03-13 19:22:00,13.80,13.80,13.80,99.10,1035571,28,20368,-71
2023-03-13 19:22:31,13.80,13.80,13.80,99.10,1035445,28,20423,-69
2023-03-13 19:23:02,13.70,13.70,13.70,99.10,1039984,28,19917,-68
2023-03-13 19:23:32,13.70,13.70,13.70,99.10,1036187,28,19986,-69
2023-03-13 19:24:03,13.70,13.70,13.70,99.10,1036761,28,19913,-68
2023-03-13 19:24:34,13.70,13.70,13.70,99.10,1036246,28,19917,-70
2023-03-13 19:25:06,13.70,13.70,13.70,99.10,1039213,28,19905,-69
2023-03-13 19:25:36,13.70,13.70,13.70,99.10,1035189,28,20261,-71
2023-03-13 19:26:11,13.70,13.70,13.70,99.20,1037974,28,20333,-71
2023-03-13 19:26:46,13.70,13.70,13.70,99.20,1034656,28,20400,-72
2023-03-13 19:27:17,13.70,13.70,13.70,99.20,1032156,28,20208,-70
2023-03-13 19:27:48,13.60,13.60,13.60,99.20,1038129,28,20252,-70
2023-03-13 19:28:18,13.60,13.60,13.60,99.20,1040403,28,20109,-72
2023-03-13 19:28:49,13.60,13.60,13.60,99.20,1039080,28,19936,-69
2023-03-13 19:29:21,13.60,13.60,13.60,99.20,1034905,28,20329,-70
2023-03-13 19:29:52,13.60,13.60,13.60,99.20,1031554,28,19957,-73
2023-03-13 19:30:23,13.60,13.60,13.60,99.20,1035815,28,19917,-71
2023-03-13 19:30:54,13.60,13.60,13.60,99.20,1039312,28,20378,-72
2023-03-13 19:31:24,13.60,13.60,13.60,99.20,1038917,28,19920,-70
2023-03-13 19:31:55,13.60,13.60,13.60,99.20,1036031,28,20015,-69
2023-03-13 19:32:26,13.60,13.60,13.60,99.10,1035950,28,19915,-71
2023-03-13 19:32:56,13.60,13.60,13.60,99.10,1036998,28,19909,-70
2023-03-13 19:33:27,13.60,13.60,13.60,99.10,1038736,28,19916,-72
2023-03-13 19:33:57,13.50,13.50,13.50,99.10,1039851,28,20022,-70
2023-03-13 19:34:28,13.50,13.50,13.50,99.10,1038882,28,19956,-69
2023-03-13 19:34:58,13.50,13.50,13.50,99.10,1040775,28,20392,-68
2023-03-13 19:35:29,13.50,13.50,13.50,99.10,1038353,28,19923,-69
2023-03-13 19:36:00,13.50,13.50,13.50,99.10,1036023,28,20373,-69
2023-03-13 19:36:33,13.50,13.50,13.50,99.10,1037304,28,20284,-70
2023-03-13 19:37:04,13.50,13.50,13.50,99.20,1037459,28,19921,-70
2023-03-13 19:37:34,13.50,13.50,13.50,99.20,1036593,28,19974,-69
2023-03-13 19:38:08,13.50,13.50,13.50,99.20,1035903,28,19920,-70
2023-03-13 19:38:39,13.50,13.50,13.50,99.20,1041402,28,19920,-71
2023-03-13 19:39:22,13.40,13.40,13.40,99.20,1039036,28,19913,-69
2023-03-13 19:39:53,13.40,13.40,13.40,99.20,1034425,28,19917,-69
2023-03-13 19:40:24,13.40,13.40,13.40,99.20,1040050,28,20426,-71
2023-03-13 19:40:55,13.40,13.40,13.40,99.20,1040647,28,20278,-70
2023-03-13 19:41:26,13.40,13.40,13.40,99.20,1042268,28,20019,-69
2023-03-13 19:41:57,13.40,13.40,13.40,99.20,1043191,28,19943,-70
2023-03-13 19:42:28,13.40,13.40,13.40,99.20,1042949,28,20334,-71
2023-03-13 19:42:58,13.30,13.30,13.30,99.20,1041813,28,19917,-72
2023-03-13 19:43:29,13.30,13.30,13.30,99.20,1036788,28,19947,-71
2023-03-13 19:43:59,13.30,13.30,13.30,99.20,1038119,28,19912,-70
2023-03-13 19:44:30,13.30,13.30,13.30,99.30,1039060,28,20093,-71
2023-03-13 19:45:00,13.30,13.30,13.30,99.20,1036677,28,20303,-70
2023-03-13 19:45:31,13.40,13.40,13.40,99.20,1037420,28,20311,-71
2023-03-13 19:46:20,13.30,13.30,13.30,99.20,1036451,28,20000,-68
2023-03-13 19:46:53,13.30,13.30,13.30,99.30,1035216,28,20383,-70
2023-03-13 19:47:23,13.30,13.30,13.30,99.30,1041209,28,19920,-69
2023-03-13 19:47:54,13.30,13.30,13.30,99.30,1038447,28,19979,-70
2023-03-13 19:48:25,13.30,13.30,13.30,99.30,1040783,28,19970,-70
2023-03-13 19:48:59,13.30,13.30,13.30,99.30,1040886,28,19955,-69
2023-03-13 19:49:30,13.30,13.30,13.30,99.30,1037161,28,19913,-70
2023-03-13 19:50:01,13.30,13.30,13.30,99.30,1036588,28,19916,-69
2023-03-13 19:50:31,13.20,13.20,13.20,99.20,1041699,28,20004,-69
2023-03-13 19:51:02,13.20,13.20,13.20,99.20,1035881,28,19935,-71
2023-03-13 19:51:33,13.20,13.20,13.20,99.30,1039935,28,19935,-71
2023-03-13 19:52:03,13.20,13.20,13.20,99.30,1038900,28,19921,-69
2023-03-13 19:52:34,13.20,13.20,13.20,99.30,1039983,28,19951,-71
2023-03-13 19:53:04,13.20,13.20,13.20,99.40,1040889,28,19944,-70
2023-03-13 19:53:35,13.10,13.10,13.10,99.30,1040183,28,20510,-69
2023-03-13 19:54:06,13.10,13.10,13.10,99.30,1035714,28,20408,-69
2023-03-13 19:54:36,13.10,13.10,13.10,99.40,1036873,28,19916,-69
2023-03-13 19:55:07,13.10,13.10,13.10,99.40,1038447,28,19913,-70
2023-03-13 19:55:38,13.10,13.10,13.10,99.30,1038516,28,19909,-68
2023-03-13 19:56:16,13.10,13.10,13.10,99.40,1011334,28,19967,-69
2023-03-13 19:56:47,13.10,13.10,13.10,99.40,1036902,28,20324,-69
2023-03-13 19:57:17,13.10,13.10,13.10,99.40,1039510,28,19928,-69
2023-03-13 19:57:48,13.10,13.10,13.10,99.50,1035415,28,20272,-70
2023-03-13 19:58:18,13.10,13.10,13.10,99.50,1036828,28,19930,-70
2023-03-13 19:58:56,13.00,13.00,13.00,99.50,1039518,28,20289,-70
2023-03-13 19:59:26,13.00,13.00,13.00,99.50,1043095,28,19970,-68
2023-03-13 19:59:57,13.00,13.00,13.00,99.50,1044289,28,20137,-71
2023-03-13 20:00:27,13.00,13.00,13.00,99.50,1042894,28,19919,-69
2023-03-13 20:00:58,13.10,13.10,13.10,99.50,1045931,28,20340,-69
2023-03-13 20:01:29,13.10,13.10,13.10,99.50,1044053,28,19917,-69
2023-03-13 20:02:02,13.00,13.00,13.00,99.50,1038369,28,20272,-68
2023-03-13 20:02:33,13.00,13.00,13.00,99.50,1033012,28,20277,-70
2023-03-13 20:03:04,13.00,13.00,13.00,99.50,1037807,28,20323,-70
2023-03-13 20:03:35,13.00,13.00,13.00,99.50,1040263,28,19999,-69
2023-03-13 20:04:06,13.00,13.00,13.00,99.50,1045918,28,19920,-69
2023-03-13 20:04:36,13.00,13.00,13.00,99.50,1043317,28,19915,-69
2023-03-13 20:05:07,13.00,13.00,13.00,99.50,1043882,28,19932,-68
2023-03-13 20:05:38,13.00,13.00,13.00,99.50,1043731,28,19982,-69
2023-03-13 20:06:16,13.00,13.00,13.00,99.50,1043734,28,19920,-69
2023-03-13 20:06:46,13.00,13.00,13.00,99.50,1045273,28,20019,-70
2023-03-13 20:07:17,13.00,13.00,13.00,99.60,1043594,28,19969,-71
2023-03-13 20:07:47,13.00,13.00,13.00,99.60,1044456,28,20131,-70
2023-03-13 20:08:18,13.00,13.00,13.00,99.60,1044736,28,20204,-69
2023-03-13 20:08:52,13.00,13.00,13.00,99.60,1042994,28,19955,-69
2023-03-13 20:09:22,12.90,12.90,12.90,99.60,1044624,28,19916,-71
2023-03-13 20:09:53,12.90,12.90,12.90,99.60,1042980,28,20027,-70
2023-03-13 20:10:24,12.90,12.90,12.90,99.70,1044138,28,19923,-71
2023-03-13 20:10:54,12.90,12.90,12.90,99.70,1046422,28,19912,-70
2023-03-13 20:11:26,12.90,12.90,12.90,99.70,1043977,28,20316,-69
2023-03-13 20:11:56,12.90,12.90,12.90,99.70,1039927,28,20007,-70
2023-03-13 20:12:27,12.90,12.90,12.90,99.80,1040101,28,20240,-70
2023-03-13 20:12:57,12.90,12.90,12.90,99.80,1042483,28,19916,-69
2023-03-13 20:13:28,12.90,12.90,12.90,99.80,1042756,28,19917,-70
2023-03-13 20:13:59,12.80,12.80,12.80,99.80,1045526,28,19995,-72
2023-03-13 20:14:29,12.80,12.80,12.80,99.80,1044589,28,19924,-70
2023-03-13 20:15:00,12.80,12.80,12.80,99.90,1045608,28,20140,-72
2023-03-13 20:15:30,12.70,12.70,12.70,99.90,1042631,28,20262,-71
2023-03-13 20:16:01,12.80,12.80,12.80,99.90,1044592,28,20097,-72
2023-03-13 20:16:32,12.70,12.70,12.70,99.90,1044456,28,19917,-72
2023-03-13 20:17:02,12.70,12.70,12.70,99.90,1044559,28,19952,-71
2023-03-13 20:17:33,12.70,12.70,12.70,99.90,1043370,28,19909,-70
2023-03-13 20:18:03,12.70,12.70,12.70,99.90,1044900,28,20392,-70
2023-03-13 20:18:34,12.70,12.70,12.70,99.90,1044325,28,19995,-71
2023-03-13 20:19:04,12.80,12.80,12.80,99.90,1045069,28,19931,-70
2023-03-13 20:19:35,12.70,12.70,12.70,99.90,1042705,28,19913,-71
2023-03-13 20:20:07,12.70,12.70,12.70,99.90,1043915,28,21555,-71
2023-03-13 20:20:37,12.70,12.70,12.70,99.90,1044035,28,19931,-72
2023-03-13 20:21:08,12.70,12.70,12.70,99.90,1043960,28,20003,-71
2023-03-13 20:21:41,12.70,12.70,12.70,99.90,1045091,28,19922,-70
2023-03-13 20:22:12,12.70,12.70,12.70,99.90,1043418,28,19974,-70
2023-03-13 20:22:43,12.70,12.70,12.70,99.90,1047361,28,19912,-71
2023-03-13 20:23:13,12.60,12.60,12.60,99.90,1044638,28,20287,-72
2023-03-13 20:23:45,12.60,12.60,12.60,99.90,1044797,28,19916,-71
2023-03-13 20:24:16,12.60,12.60,12.60,99.90,1044111,28,19920,-73
2023-03-13 20:24:47,12.60,12.60,12.60,99.90,1044836,28,19930,-70
2023-03-13 20:25:18,12.60,12.60,12.60,99.90,1044774,28,20199,-72
2023-03-13 20:25:48,12.60,12.60,12.60,99.90,1044878,28,20295,-71
2023-03-13 20:26:20,12.60,12.60,12.60,99.90,1041968,28,20359,-72
2023-03-13 20:26:50,12.60,12.60,12.60,99.90,1043680,28,20892,-71
2023-03-13 20:27:21,12.60,12.60,12.60,99.90,1044087,28,19920,-72
2023-03-13 20:27:52,12.60,12.60,12.60,99.90,1046168,28,19932,-72
2023-03-13 20:28:25,12.60,12.60,12.60,99.90,1044417,28,19926,-71
2023-03-13 20:28:56,12.50,12.50,12.50,99.90,1038189,28,20794,-73
2023-03-13 20:29:27,12.50,12.50,12.50,99.90,1038581,28,19913,-73
2023-03-13 20:29:58,12.50,12.50,12.50,99.90,1036047,28,19966,-72
2023-03-13 20:30:28,12.50,12.50,12.50,99.90,1036272,28,20046,-73
2023-03-13 20:30:59,12.40,12.40,12.40,99.90,1038267,28,20003,-73
2023-03-13 20:31:30,12.40,12.40,12.40,99.90,1042994,28,19913,-73
2023-03-13 20:32:03,12.40,12.40,12.40,99.90,1046031,28,19978,-73
2023-03-13 20:32:34,12.40,12.40,12.40,99.90,1045848,28,19919,-71
2023-03-13 20:33:04,12.40,12.40,12.40,99.90,1043603,28,19913,-72
2023-03-13 20:33:35,12.40,12.40,12.40,99.90,1044379,28,19934,-72
2023-03-13 20:34:06,12.40,12.40,12.40,99.90,1043133,28,19921,-71
2023-03-13 20:34:37,12.40,12.40,12.40,99.90,1044569,28,20331,-73
2023-03-13 20:35:12,12.40,12.40,12.40,99.90,1044935,28,19973,-73
2023-03-13 20:35:43,12.40,12.40,12.40,99.90,1044261,28,20330,-72
2023-03-13 20:36:15,12.30,12.30,12.30,99.90,1042629,28,19912,-70
2023-03-13 20:36:45,12.30,12.30,12.30,99.90,1044665,28,19928,-72
2023-03-13 20:37:16,12.30,12.30,12.30,99.90,1045533,28,19916,-72
2023-03-13 20:37:48,12.30,12.30,12.30,99.90,1042731,28,20363,-70
2023-03-13 20:38:19,12.20,12.20,12.20,99.90,1044387,28,20312,-72
2023-03-13 20:38:50,12.20,12.20,12.20,99.90,1042904,28,19944,-72
2023-03-13 20:39:21,12.20,12.20,12.20,99.90,1045371,28,20472,-71
2023-03-13 20:39:52,12.20,12.20,12.20,99.90,1042471,28,19927,-72
2023-03-13 20:40:22,12.20,12.20,12.20,99.90,1044623,28,19924,-72
2023-03-13 20:40:53,12.20,12.20,12.20,99.90,1044191,28,20249,-70
2023-03-13 20:41:27,12.20,12.20,12.20,99.90,1045718,28,19920,-71
2023-03-13 20:41:59,12.20,12.20,12.20,99.90,1042154,28,19920,-70
2023-03-13 20:42:29,12.20,12.20,12.20,99.90,1044321,28,19924,-71
2023-03-13 20:43:00,12.20,12.20,12.20,99.90,1046223,28,19912,-70
2023-03-13 20:43:31,12.20,12.20,12.20,99.90,1043034,28,20361,-70
2023-03-13 20:44:04,12.10,12.10,12.10,99.90,1044798,28,19916,-69
2023-03-13 20:44:35,12.10,12.10,12.10,99.90,1044267,28,20445,-72
2023-03-13 20:45:09,12.10,12.10,12.10,99.90,1045735,28,19936,-71
2023-03-13 20:45:40,12.10,12.10,12.10,99.90,1042416,28,19963,-71
2023-03-13 20:46:11,12.10,12.10,12.10,99.90,1045923,28,19962,-71
2023-03-13 20:46:41,12.10,12.10,12.10,99.90,1045401,28,19957,-71
2023-03-13 20:47:12,12.10,12.10,12.10,99.90,1045789,28,19974,-72
2023-03-13 20:47:45,12.10,12.10,12.10,99.90,1043122,28,19943,-71
2023-03-13 20:48:16,12.00,12.00,12.00,99.90,1038753,28,20894,-70
2023-03-13 20:48:47,12.00,12.00,12.00,99.90,1039765,28,20227,-70
2023-03-13 20:49:18,12.00,12.00,12.00,99.90,1040609,28,19943,-71
2023-03-13 20:49:49,12.00,12.00,12.00,99.90,1041207,28,20404,-70
2023-03-13 20:50:20,11.90,11.90,11.90,99.90,1042292,28,20038,-70
2023-03-13 20:50:55,11.90,11.90,11.90,99.90,1044301,28,20014,-70
2023-03-13 20:51:26,11.90,11.90,11.90,99.90,1044478,28,20433,-70
2023-03-13 20:51:57,11.90,11.90,11.90,99.90,1041137,28,20343,-71
2023-03-13 20:52:28,11.90,11.90,11.90,99.90,1045573,28,19909,-71
2023-03-13 20:52:58,11.90,11.90,11.90,99.90,1044449,28,19908,-71
2023-03-13 20:53:29,11.90,11.90,11.90,99.90,1044528,28,20132,-72
2023-03-13 20:53:59,11.90,11.90,11.90,99.90,1044163,28,19923,-71
2023-03-13 20:54:30,11.90,11.90,11.90,99.90,1042000,28,20105,-71
2023-03-13 20:55:01,11.90,11.90,11.90,99.90,1042021,28,20023,-72
2023-03-13 20:55:31,11.90,11.90,11.90,99.90,1044028,28,20304,-70
2023-03-13 20:56:03,11.90,11.90,11.90,99.90,1017359,28,19999,-72
2023-03-13 20:56:35,11.90,11.90,11.90,99.90,1045173,28,20354,-71
2023-03-13 20:57:07,11.90,11.90,11.90,99.90,1045636,28,19911,-69
2023-03-13 20:57:38,11.90,11.90,11.90,99.90,1042499,28,19913,-70
2023-03-13 20:58:08,11.90,11.90,11.90,99.90,1040479,28,20360,-69
2023-03-13 20:58:39,11.90,11.90,11.90,99.90,1041792,28,19912,-71
2023-03-13 20:59:09,11.90,11.90,11.90,99.90,1039628,28,20053,-71
2023-03-13 20:59:40,11.90,11.90,11.90,99.90,1039632,28,20377,-72
2023-03-13 21:00:11,11.90,11.90,11.90,99.90,1044493,28,19908,-72
2023-03-13 21:00:42,11.90,11.90,11.90,99.90,1042605,28,19913,-69
2023-03-13 21:01:13,11.90,11.90,11.90,99.90,1042596,28,20027,-71
2023-03-13 21:01:43,11.90,11.90,11.90,99.90,1044655,28,20170,-69
2023-03-13 21:02:14,11.90,11.90,11.90,99.90,1043779,28,20306,-70
2023-03-13 21:02:45,11.90,11.90,11.90,99.90,1042553,28,20008,-69
2023-03-13 21:03:17,11.90,11.90,11.90,99.90,1043056,28,19917,-70
2023-03-13 21:03:48,11.90,11.90,11.90,99.90,1045536,28,19998,-70
2023-03-13 21:04:18,11.90,11.90,11.90,99.90,1041571,28,19920,-70
2023-03-13 21:04:49,11.90,11.90,11.90,99.90,1045446,28,20023,-71
2023-03-13 21:05:19,11.90,11.90,11.90,99.90,1045274,28,19920,-70
2023-03-13 21:05:50,11.90,11.90,11.90,99.90,1039108,28,19908,-68
2023-03-13 21:06:21,11.90,11.90,11.90,99.90,1038903,28,19908,-69
2023-03-13 21:06:51,11.90,11.90,11.90,99.90,1039888,28,19913,-70
2023-03-13 21:07:22,11.90,11.90,11.90,99.90,1038009,28,20066,-70
2023-03-13 21:07:53,11.90,11.90,11.90,99.90,1043398,28,20367,-71
2023-03-13 21:08:24,11.90,11.90,11.90,99.90,1041453,28,21610,-70
2023-03-13 21:08:54,11.90,11.90,11.90,99.90,1043639,28,20167,-71
2023-03-13 21:09:25,11.90,11.90,11.90,99.90,1042269,28,19996,-71
2023-03-13 21:09:55,11.90,11.90,11.90,99.90,1043738,28,20280,-71
2023-03-13 21:10:26,11.90,11.90,11.90,99.90,1043074,28,20434,-70
2023-03-13 21:10:56,11.90,11.90,11.90,99.90,1042120,28,19990,-72
2023-03-13 21:11:27,11.90,11.90,11.90,99.90,1042345,28,19917,-70
2023-03-13 21:11:57,11.90,11.90,11.90,99.90,1042595,28,19924,-71
2023-03-13 21:12:28,11.90,11.90,11.90,99.90,1042423,28,19945,-71
2023-03-13 21:12:59,11.80,11.80,11.80,99.90,1040539,28,20276,-69
2023-03-13 21:13:29,11.80,11.80,11.80,99.90,1040333,28,19962,-69
2023-03-13 21:14:00,11.90,11.90,11.90,99.90,1037640,28,19913,-69
2023-03-13 21:14:32,11.90,11.90,11.90,99.90,1035173,28,20008,-69
2023-03-13 21:15:03,11.80,11.80,11.80,99.90,1039858,28,19916,-70
2023-03-13 21:15:34,11.80,11.80,11.80,99.90,1037594,28,19916,-70
2023-03-13 21:16:05,11.90,11.90,11.90,99.90,1040264,28,19920,-69
2023-03-13 21:16:36,11.80,11.80,11.80,99.90,1042166,28,19909,-71
2023-03-13 21:17:09,11.90,11.90,11.90,99.90,1044328,28,20264,-69
2023-03-13 21:17:40,11.80,11.80,11.80,99.90,1040438,28,20363,-69
2023-03-13 21:18:10,11.80,11.80,11.80,99.90,1042860,28,19951,-69
2023-03-13 21:18:41,11.80,11.80,11.80,99.90,1042304,28,20319,-72
2023-03-13 21:19:12,11.90,11.90,11.90,99.90,1042778,28,20310,-72
2023-03-13 21:19:42,11.90,11.90,11.90,99.90,1045888,28,20015,-70
2023-03-13 21:20:13,11.80,11.80,11.80,99.90,1041858,28,19917,-71
2023-03-13 21:20:43,11.90,11.90,11.90,99.90,1040669,28,19913,-70
2023-03-13 21:21:21,11.90,11.90,11.90,99.90,1044245,28,19934,-70
2023-03-13 21:21:51,11.90,11.90,11.90,99.90,1044110,28,19916,-70
2023-03-13 21:22:22,11.90,11.90,11.90,99.90,1043739,28,19947,-69
2023-03-13 21:22:53,12.00,12.00,12.00,99.90,1042028,28,19995,-69
2023-03-13 21:23:24,12.00,12.00,12.00,99.90,1044109,28,19912,-71
2023-03-13 21:23:54,12.10,12.10,12.10,99.90,1042017,28,19913,-70
2023-03-13 21:24:25,12.10,12.10,12.10,99.90,1042141,28,19916,-71
2023-03-13 21:24:56,12.10,12.10,12.10,99.90,1045590,28,19977,-71
2023-03-13 21:25:26,12.20,12.20,12.20,99.90,1042646,28,20144,-70
2023-03-13 21:25:58,12.20,12.20,12.20,99.90,1043634,28,20200,-72
2023-03-13 21:26:29,12.20,12.20,12.20,99.90,1044212,28,19940,-70
2023-03-13 21:26:59,12.30,12.30,12.30,99.90,1043773,28,20326,-71
2023-03-13 21:27:30,12.30,12.30,12.30,99.90,1042392,28,19978,-71
2023-03-13 21:28:01,12.30,12.30,12.30,99.90,1045012,28,19913,-70
2023-03-13 21:28:31,12.40,12.40,12.40,99.90,1042605,28,19917,-72
2023-03-13 21:29:02,12.40,12.40,12.40,99.90,1044716,28,19912,-71
2023-03-13 21:29:33,12.40,12.40,12.40,99.90,1042420,28,20069,-70
2023-03-13 21:30:04,12.40,12.40,12.40,99.90,1042141,28,19969,-71
2023-03-13 21:30:35,12.40,12.40,12.40,99.90,1042031,28,19985,-71
2023-03-13 21:31:09,12.50,12.50,12.50,99.90,1044731,28,20359,-72
2023-03-13 21:31:40,12.40,12.40,12.40,99.90,1038719,28,20463,-71
2023-03-13 21:32:10,12.50,12.50,12.50,99.90,1040214,28,20003,-70
2023-03-13 21:32:41,12.50,12.50,12.50,99.90,1038858,28,19948,-70
2023-03-13 21:33:12,12.50,12.50,12.50,99.90,1041942,28,19920,-70
2023-03-13 21:33:43,12.50,12.50,12.50,99.90,1042265,28,20019,-69
2023-03-13 21:34:14,12.60,12.60,12.60,99.90,1044028,28,19923,-70
2023-03-13 21:34:45,12.60,12.60,12.60,99.90,1042715,28,19916,-71
2023-03-13 21:35:15,12.60,12.60,12.60,99.90,1043593,28,19921,-70
2023-03-13 21:35:46,12.60,12.60,12.60,99.90,1041690,28,19935,-71
2023-03-13 21:36:19,12.70,12.70,12.70,99.90,1043533,28,19978,-71
2023-03-13 21:36:50,12.70,12.70,12.70,99.90,1044259,28,20075,-71
2023-03-13 21:37:22,12.80,12.80,12.80,99.90,1042692,28,19912,-69
2023-03-13 21:37:53,12.80,12.80,12.80,99.90,1046546,28,19935,-69
2023-03-13 21:38:23,12.80,12.80,12.80,99.90,1043789,28,19919,-70
2023-03-13 21:38:54,12.90,12.90,12.90,99.90,1040303,28,20259,-71
2023-03-13 21:39:24,12.90,12.90,12.90,99.90,1044418,28,20295,-72
2023-03-13 21:39:55,12.90,12.90,12.90,99.90,1043275,28,19904,-71
2023-03-13 21:40:27,13.00,13.00,13.00,99.90,1040311,28,20310,-71
2023-03-13 21:40:58,13.00,13.00,13.00,99.90,1044181,28,19927,-70
2023-03-13 21:41:28,13.00,13.00,13.00,99.90,1047189,28,20345,-71
2023-03-13 21:41:59,13.00,13.00,13.00,99.90,1042888,28,19951,-72
2023-03-13 21:42:30,13.00,13.00,13.00,99.90,1042725,28,20360,-70
2023-03-13 21:43:02,13.10,13.10,13.10,99.90,1044297,28,19911,-70
2023-03-13 21:43:33,13.10,13.10,13.10,99.90,1044381,28,20085,-70
2023-03-13 21:44:04,13.00,13.00,13.00,99.90,1044125,28,20393,-71
2023-03-13 21:44:34,13.10,13.10,13.10,99.90,1046011,28,19912,-72
2023-03-13 21:45:06,13.20,13.20,13.20,99.90,1044649,28,19962,-69
2023-03-13 21:45:36,13.20,13.20,13.20,99.90,1048637,28,19908,-69
2023-03-13 21:46:07,13.20,13.20,13.20,99.90,1046917,28,19920,-69
2023-03-13 21:46:38,13.20,13.20,13.20,99.90,1048313,28,19916,-70
2023-03-13 21:47:08,13.20,13.20,13.20,99.90,1044587,28,19916,-70
2023-03-13 21:47:39,13.20,13.20,13.20,99.90,1045666,28,19920,-70
2023-03-13 21:48:10,13.20,13.20,13.20,99.90,1045092,28,20003,-70
2023-03-13 21:48:41,13.20,13.20,13.20,99.90,1045143,28,21221,-70
2023-03-13 21:49:12,13.20,13.20,13.20,99.90,1044216,28,19952,-71
2023-03-13 21:49:43,13.20,13.20,13.20,99.90,1046513,28,20310,-69
2023-03-13 21:50:13,13.20,13.20,13.20,99.90,1045641,28,19951,-69
2023-03-13 21:50:44,13.10,13.10,13.10,99.90,1042995,28,19995,-71
2023-03-13 21:51:14,13.10,13.10,13.10,99.90,1042808,28,20419,-70
2023-03-13 21:51:45,13.10,13.10,13.10,99.90,1045150,28,20247,-70
2023-03-13 21:52:16,13.10,13.10,13.10,99.90,1045453,28,20017,-69
2023-03-13 21:52:47,13.10,13.10,13.10,99.90,1043256,28,19908,-70
2023-03-13 21:53:18,13.10,13.10,13.10,99.90,1047946,28,20033,-70
2023-03-13 21:53:48,13.00,13.00,13.00,99.90,1042943,28,19940,-72
2023-03-13 21:54:19,13.00,13.00,13.00,99.90,1042486,28,20293,-70
2023-03-13 21:54:50,13.00,13.00,13.00,99.90,1045663,28,19920,-70
2023-03-13 21:55:20,12.90,12.90,12.90,99.90,1048304,28,20070,-69
2023-03-13 21:55:51,12.90,12.90,12.90,99.90,1046054,28,19919,-70
2023-03-13 21:56:22,12.90,12.90,12.90,99.90,990730,28,19973,-71
2023-03-13 21:56:53,12.90,12.90,12.90,99.90,1046645,28,19990,-70
2023-03-13 21:57:23,12.90,12.90,12.90,99.90,1042981,28,20319,-70
2023-03-13 21:57:54,12.80,12.80,12.80,99.90,1044263,28,19916,-70
2023-03-13 21:58:24,12.80,12.80,12.80,99.90,1042989,28,20406,-70
2023-03-13 21:58:55,12.80,12.80,12.80,99.90,1041965,28,19917,-71
2023-03-13 21:59:28,12.80,12.80,12.80,99.90,1043626,28,19996,-71
2023-03-13 21:59:59,12.70,12.70,12.70,99.90,1042171,28,20124,-69
2023-03-13 22:00:29,12.70,12.70,12.70,99.90,1045218,28,20050,-73
2023-03-13 22:01:00,12.70,12.70,12.70,99.90,1046050,28,20748,-70
2023-03-13 22:01:30,12.60,12.60,12.60,99.90,1042719,28,20009,-76
2023-03-13 22:02:01,12.60,12.60,12.60,99.90,1044439,28,19999,-76
2023-03-13 22:02:31,12.60,12.60,12.60,99.90,1044113,28,20152,-70
2023-03-13 22:03:02,12.50,12.50,12.50,99.90,1047308,28,19911,-69
2023-03-13 22:03:33,12.60,12.60,12.60,99.90,1043632,28,20320,-70
2023-03-13 22:04:03,12.50,12.50,12.50,99.90,1045219,28,19991,-71
2023-03-13 22:04:34,12.60,12.60,12.60,99.90,1043438,28,19931,-70
2023-03-13 22:05:05,12.50,12.50,12.50,99.90,1047643,28,19908,-70
2023-03-13 22:05:39,12.50,12.50,12.50,99.90,1043395,28,19912,-72
2023-03-13 22:06:11,12.50,12.50,12.50,99.90,1044397,28,19916,-71
2023-03-13 22:06:41,12.50,12.50,12.50,99.90,1042179,28,19912,-71
2023-03-13 22:07:12,12.40,12.40,12.40,99.90,1042674,28,19924,-71
2023-03-13 22:07:44,12.50,12.50,12.50,99.90,1045208,28,19908,-69
2023-03-13 22:08:14,12.40,12.40,12.40,99.90,1045280,28,20200,-71
2023-03-13 22:08:46,12.40,12.40,12.40,99.90,1042829,28,19928,-71
2023-03-13 22:09:17,12.40,12.40,12.40,99.90,1046110,28,20293,-71
2023-03-13 22:09:48,12.40,12.40,12.40,99.90,1044245,28,20003,-71
2023-03-13 22:10:18,12.40,12.40,12.40,99.90,1042956,28,19931,-71
2023-03-13 22:10:50,12.30,12.30,12.30,99.90,1044274,28,19923,-72
2023-03-13 22:11:20,12.30,12.30,12.30,99.90,1043519,28,20010,-70
2023-03-13 22:11:51,12.30,12.30,12.30,99.90,1043492,28,19987,-70
2023-03-13 22:12:22,12.20,12.20,12.20,99.90,1045699,28,20648,-72
2023-03-13 22:12:53,12.10,12.10,12.10,99.90,1042769,28,19924,-71
2023-03-13 22:13:23,12.10,12.10,12.10,99.90,1044383,28,20006,-72
2023-03-13 22:13:54,12.00,12.00,12.00,99.90,1044272,28,20339,-69
2023-03-13 22:14:26,12.00,12.00,12.00,99.90,1043736,28,20385,-70
2023-03-13 22:14:57,12.00,12.00,12.00,99.90,1043986,28,20045,-72
2023-03-13 22:15:27,11.90,11.90,11.90,99.90,1046548,28,20193,-71
2023-03-13 22:15:58,11.90,11.90,11.90,99.90,1051173,28,19918,-71
2023-03-13 22:16:29,11.90,11.90,11.90,99.90,1048463,28,19912,-71
2023-03-13 22:16:59,11.80,11.80,11.80,99.90,1050546,28,19908,-71
2023-03-13 22:17:30,11.80,11.80,11.80,99.90,1050192,28,19954,-70
2023-03-13 22:18:01,11.70,11.70,11.70,99.90,1049280,28,20004,-70
2023-03-13 22:18:31,11.70,11.70,11.70,99.90,1042064,28,19912,-69
2023-03-13 22:19:02,11.70,11.70,11.70,99.90,1045282,28,20311,-70
2023-03-13 22:19:33,11.60,11.60,11.60,99.90,1043465,28,20095,-71
2023-03-13 22:20:04,11.60,11.60,11.60,99.90,1042555,28,20390,-69
2023-03-13 22:20:34,11.60,11.60,11.60,99.90,1042364,28,19905,-69
2023-03-13 22:21:05,11.50,11.50,11.50,99.90,1042965,28,19916,-71
2023-03-13 22:21:35,11.40,11.40,11.40,99.90,1042315,28,19999,-69
2023-03-13 22:22:06,11.40,11.40,11.40,99.90,1042529,28,19954,-70
2023-03-13 22:22:36,11.40,11.40,11.40,99.90,1048377,28,20433,-69
2023-03-13 22:23:09,11.40,11.40,11.40,99.90,1042638,28,19931,-69
2023-03-13 22:23:39,11.40,11.40,11.40,99.90,1041217,28,19909,-69
2023-03-13 22:24:10,11.40,11.40,11.40,99.90,1039425,28,19948,-71
2023-03-13 22:24:41,11.30,11.30,11.30,99.90,1043601,28,20375,-70
2023-03-13 22:25:11,11.30,11.30,11.30,99.90,1042511,28,20151,-72
2023-03-13 22:25:42,11.40,11.40,11.40,99.90,1044522,28,20347,-70
2023-03-13 22:26:13,11.30,11.30,11.30,99.90,1042448,28,19971,-71
2023-03-13 22:26:44,11.40,11.40,11.40,99.90,1040841,28,19926,-68
2023-03-13 22:27:14,11.30,11.30,11.30,99.90,1039836,28,19948,-70
2023-03-13 22:27:45,11.30,11.30,11.30,99.90,1043496,28,19948,-70
2023-03-13 22:28:15,11.30,11.30,11.30,99.90,1041282,28,19913,-70
2023-03-13 22:28:46,11.30,11.30,11.30,99.90,1044591,28,19913,-71
2023-03-13 22:29:16,11.30,11.30,11.30,99.90,1047143,28,19908,-72
2023-03-13 22:29:47,11.30,11.30,11.30,99.90,1038426,28,19909,-71
2023-03-13 22:30:18,11.30,11.30,11.30,99.90,1041639,28,20522,-71
2023-03-13 22:30:49,11.30,11.30,11.30,99.90,1041654,28,19920,-71
2023-03-13 22:31:19,11.30,11.30,11.30,99.90,1039979,28,19936,-71
2023-03-13 22:31:50,11.30,11.30,11.30,99.90,1045776,28,19923,-71
2023-03-13 22:32:20,11.30,11.30,11.30,99.90,1037974,28,19912,-69
2023-03-13 22:32:51,11.30,11.30,11.30,99.90,1042063,28,19935,-69
2023-03-13 22:33:21,11.30,11.30,11.30,99.90,1045941,28,19920,-71
2023-03-13 22:33:52,11.30,11.30,11.30,99.90,1045048,28,19936,-72
2023-03-13 22:34:22,11.30,11.30,11.30,99.90,1045112,28,20715,-69
2023-03-13 22:34:53,11.30,11.30,11.30,99.90,1050160,28,19929,-70
2023-03-13 22:35:24,11.30,11.30,11.30,99.90,1044192,28,19919,-70
2023-03-13 22:35:54,11.30,11.30,11.30,99.90,1047864,28,19930,-70
2023-03-13 22:36:25,11.30,11.30,11.30,99.90,1045648,28,20310,-70
2023-03-13 22:36:55,11.30,11.30,11.30,99.90,1044111,28,19915,-71
2023-03-13 22:37:26,11.30,11.30,11.30,99.90,1043768,28,20011,-71
2023-03-13 22:37:56,11.30,11.30,11.30,99.90,1047171,28,20329,-71
2023-03-13 22:38:27,11.20,11.20,11.20,99.90,1045283,28,20385,-71
2023-03-13 22:38:58,11.30,11.30,11.30,99.90,1045652,28,19923,-72
2023-03-13 22:39:28,11.30,11.30,11.30,99.90,1041357,28,19916,-71
2023-03-13 22:39:59,11.30,11.30,11.30,99.90,1045626,28,20290,-70
2023-03-13 22:40:30,11.30,11.30,11.30,99.90,1042914,28,19924,-71
2023-03-13 22:41:02,11.30,11.30,11.30,99.90,1048359,28,20334,-70
2023-03-13 22:41:32,11.30,11.30,11.30,99.90,1039838,28,19924,-69
2023-03-13 22:42:03,11.30,11.30,11.30,99.90,1041673,28,19924,-72
2023-03-13 22:42:33,11.30,11.30,11.30,99.90,1044413,28,19923,-69
2023-03-13 22:43:04,11.30,11.30,11.30,99.90,1046948,28,19912,-71
2023-03-13 22:43:34,11.30,11.30,11.30,99.90,1044016,28,20382,-70
2023-03-13 22:44:05,11.20,11.20,11.20,99.90,1042186,28,19913,-72
2023-03-13 22:44:36,11.20,11.20,11.20,99.90,1042528,28,19932,-70
2023-03-13 22:45:06,11.20,11.20,11.20,99.90,1047220,28,19923,-70
2023-03-13 22:45:37,11.20,11.20,11.20,99.90,1046677,28,19920,-70
2023-03-13 22:46:09,11.20,11.20,11.20,99.90,1044305,28,20007,-71
2023-03-13 22:46:39,11.20,11.20,11.20,99.90,1042411,28,19927,-71
2023-03-13 22:47:10,11.20,11.20,11.20,99.90,1043406,28,19939,-69
2023-03-13 22:47:40,11.20,11.20,11.20,99.90,1043626,28,20009,-70
2023-03-13 22:48:11,11.20,11.20,11.20,99.90,1042846,28,20018,-70
2023-03-13 22:48:42,11.20,11.20,11.20,99.90,1041696,28,19952,-70
2023-03-13 22:49:12,11.10,11.10,11.10,99.90,1042584,28,19948,-70
2023-03-13 22:49:43,11.10,11.10,11.10,99.90,1042082,28,19913,-70
2023-03-13 22:50:14,11.10,11.10,11.10,99.90,1044200,28,20351,-71
2023-03-13 22:50:44,11.20,11.20,11.20,99.90,1045140,28,19923,-69
2023-03-13 22:51:15,11.20,11.20,11.20,99.90,1044025,28,19966,-72
2023-03-13 22:51:46,11.20,11.20,11.20,99.90,1046663,28,19916,-71
2023-03-13 22:52:16,11.20,11.20,11.20,99.90,1043612,28,19911,-71
2023-03-13 22:52:47,11.20,11.20,11.20,99.90,1046195,28,19905,-69
2023-03-13 22:53:17,11.20,11.20,11.20,99.90,1046419,28,20488,-70
2023-03-13 22:53:48,11.10,11.10,11.10,99.90,1042679,28,19909,-70
2023-03-13 22:54:19,11.10,11.10,11.10,99.90,1042033,28,19904,-69
2023-03-13 22:54:49,11.00,11.00,11.00,99.90,1045113,28,20232,-70
2023-03-13 22:55:20,11.00,11.00,11.00,99.90,1045727,28,19908,-70
2023-03-13 22:55:50,11.00,11.00,11.00,99.90,1044922,28,19952,-70
2023-03-13 22:56:21,11.00,11.00,11.00,99.90,981191,28,20852,-71
2023-03-13 22:56:52,11.00,11.00,11.00,99.90,1043902,28,19916,-70
2023-03-13 22:57:22,11.00,11.00,11.00,99.90,1044612,28,20276,-69
2023-03-13 22:57:53,11.00,11.00,11.00,99.90,1044102,28,20192,-70
2023-03-13 22:58:23,11.00,11.00,11.00,99.90,1045574,28,20410,-69
2023-03-13 22:58:54,10.90,10.90,10.90,99.90,1043685,28,19911,-69
2023-03-13 22:59:25,10.90,10.90,10.90,99.90,1045376,28,20247,-70
2023-03-13 22:59:57,10.90,10.90,10.90,99.90,1042354,28,19942,-71
2023-03-13 23:00:28,10.90,10.90,10.90,99.90,1045665,28,20213,-69
2023-03-13 23:00:59,10.90,10.90,10.90,99.90,1045181,28,20264,-70
2023-03-13 23:01:29,10.90,10.90,10.90,99.90,1047348,28,19923,-68
2023-03-13 23:02:00,10.90,10.90,10.90,99.90,1043052,28,20318,-70
2023-03-13 23:02:30,10.90,10.90,10.90,99.90,1045052,28,20371,-71
2023-03-13 23:03:01,11.00,11.00,11.00,99.90,1046343,28,19991,-69
2023-03-13 23:03:31,10.90,10.90,10.90,99.90,1041744,28,20342,-69
2023-03-13 23:04:02,11.00,11.00,11.00,99.90,1041919,28,19939,-70
2023-03-13 23:04:33,11.00,11.00,11.00,99.90,1042102,28,19912,-71
2023-03-13 23:05:03,11.00,11.00,11.00,99.90,1043219,28,20059,-70
2023-03-13 23:05:38,11.00,11.00,11.00,99.90,1042595,28,20007,-70
2023-03-13 23:06:20,10.90,10.90,10.90,99.90,1045003,28,19904,-70
2023-03-13 23:06:50,10.90,10.90,10.90,99.90,1047255,28,20303,-70
2023-03-13 23:07:22,10.90,10.90,10.90,99.90,1043919,28,19976,-71
2023-03-13 23:07:52,10.90,10.90,10.90,99.90,1048033,28,19912,-71
2023-03-13 23:08:23,10.90,10.90,10.90,99.90,1046760,28,19976,-70
2023-03-13 23:08:53,10.90,10.90,10.90,99.90,1046955,28,19916,-71
2023-03-13 23:09:24,11.00,11.00,11.00,99.90,1046252,28,19908,-71
2023-03-13 23:09:55,11.00,11.00,11.00,99.90,1044643,28,19916,-71
2023-03-13 23:10:26,10.90,10.90,10.90,99.90,1046258,28,19908,-71
2023-03-13 23:10:59,10.90,10.90,10.90,99.90,1043616,28,19908,-70
2023-03-13 23:11:29,10.90,10.90,10.90,99.90,1046470,28,19915,-73
2023-03-13 23:12:00,10.90,10.90,10.90,99.90,1043164,28,20294,-69
2023-03-13 23:12:30,10.80,10.80,10.80,99.90,1044691,28,20060,-69
2023-03-13 23:13:01,10.80,10.80,10.80,99.90,1044912,28,20010,-70
2023-03-13 23:13:32,10.80,10.80,10.80,99.90,1046753,28,19912,-71
2023-03-13 23:14:02,10.80,10.80,10.80,99.90,1042889,28,19957,-69
2023-03-13 23:14:33,10.80,10.80,10.80,99.90,1046802,28,19916,-71
2023-03-13 23:15:04,10.80,10.80,10.80,99.90,1043728,28,19978,-70
2023-03-13 23:15:35,10.80,10.80,10.80,99.90,1048448,28,20017,-70
2023-03-13 23:16:06,10.80,10.80,10.80,99.90,1044403,28,19966,-71
2023-03-13 23:16:37,10.80,10.80,10.80,99.90,1046565,28,19912,-72
2023-03-13 23:17:07,10.80,10.80,10.80,99.90,1046303,28,19916,-70
2023-03-13 23:17:38,10.80,10.80,10.80,99.90,1043050,28,19916,-71
2023-03-13 23:18:08,10.70,10.70,10.70,99.90,1044734,28,19970,-71
2023-03-13 23:18:39,10.70,10.70,10.70,99.90,1043531,28,20270,-72
2023-03-13 23:19:10,10.70,10.70,10.70,99.90,1044776,28,20343,-72
2023-03-13 23:19:40,10.70,10.70,10.70,99.90,1044540,28,19916,-72
2023-03-13 23:20:14,10.60,10.60,10.60,99.90,1046597,28,19944,-71
2023-03-13 23:20:45,10.50,10.50,10.50,99.90,1042347,28,19912,-71
2023-03-13 23:21:16,10.50,10.50,10.50,99.90,1045034,28,19999,-71
2023-03-13 23:21:46,10.50,10.50,10.50,99.90,1044634,28,20317,-71
2023-03-13 23:22:20,10.50,10.50,10.50,99.90,1042860,28,20383,-71
2023-03-13 23:22:51,10.50,10.50,10.50,99.90,1045203,28,19952,-71
2023-03-13 23:23:22,10.50,10.50,10.50,99.90,1045039,28,20338,-70
2023-03-13 23:23:53,10.50,10.50,10.50,99.90,1046030,28,19915,-70
2023-03-13 23:24:23,10.50,10.50,10.50,99.90,1045450,28,20029,-70
2023-03-13 23:24:54,10.50,10.50,10.50,99.90,1043763,28,20414,-71
2023-03-13 23:25:24,10.40,10.40,10.40,99.90,1051002,28,19963,-70
2023-03-13 23:25:57,10.50,10.50,10.50,99.90,1051971,28,19919,-71
2023-03-13 23:26:28,10.50,10.50,10.50,99.90,1050709,28,19911,-69
2023-03-13 23:26:58,10.50,10.50,10.50,99.90,1046324,28,19912,-70
2023-03-13 23:27:30,10.50,10.50,10.50,99.90,1046310,28,20227,-70
2023-03-13 23:28:01,10.40,10.40,10.40,99.90,1045872,28,20355,-69
2023-03-13 23:28:33,10.50,10.50,10.50,99.90,1045215,28,20003,-68
2023-03-13 23:29:03,10.50,10.50,10.50,99.90,1042004,28,19920,-70
2023-03-13 23:29:34,10.50,10.50,10.50,99.90,1043908,28,20366,-70
2023-03-13 23:30:05,10.50,10.50,10.50,99.90,1044745,28,19919,-71
2023-03-13 23:30:36,10.50,10.50,10.50,99.90,1042764,28,19917,-70
2023-03-13 23:31:07,10.50,10.50,10.50,99.90,1045263,28,20032,-69
2023-03-13 23:31:38,10.40,10.40,10.40,99.90,1045115,28,19923,-70
2023-03-13 23:32:08,10.40,10.40,10.40,99.90,1047603,28,19920,-70
2023-03-13 23:32:40,10.40,10.40,10.40,99.90,1043051,28,20007,-69
2023-03-13 23:33:11,10.40,10.40,10.40,99.90,1044844,28,19916,-69
2023-03-13 23:33:41,10.40,10.40,10.40,99.90,1042688,28,20418,-70
2023-03-13 23:34:12,10.30,10.30,10.30,99.90,1042752,28,19938,-70
2023-03-13 23:34:42,10.30,10.30,10.30,99.90,1043085,28,20353,-70
2023-03-13 23:35:15,10.30,10.30,10.30,99.90,1046827,28,20354,-67
2023-03-13 23:35:46,10.30,10.30,10.30,99.90,1045442,28,19920,-70
2023-03-13 23:36:17,10.30,10.30,10.30,99.90,1044877,28,19989,-68
2023-03-13 23:36:48,10.40,10.40,10.40,99.90,1045167,28,19959,-71
2023-03-13 23:37:18,10.40,10.40,10.40,99.90,1043214,28,19956,-71
2023-03-13 23:37:52,10.40,10.40,10.40,99.90,1050317,28,19991,-70
2023-03-13 23:38:24,10.40,10.40,10.40,99.90,1048231,28,19963,-71
2023-03-13 23:38:57,10.40,10.40,10.40,99.90,1048244,28,20339,-70
2023-03-13 23:39:27,10.40,10.40,10.40,99.90,1047285,28,19916,-70
2023-03-13 23:39:59,10.40,10.40,10.40,99.90,1043013,28,19908,-70
2023-03-13 23:40:31,10.50,10.50,10.50,99.90,1043038,28,20286,-70
2023-03-13 23:41:09,10.50,10.50,10.50,99.90,1044861,28,19908,-69
2023-03-13 23:41:39,10.50,10.50,10.50,99.90,1042965,28,19973,-70
2023-03-13 23:42:10,10.50,10.50,10.50,99.90,1043262,28,19928,-70
2023-03-13 23:42:44,10.50,10.50,10.50,99.90,1044509,28,20382,-72
2023-03-13 23:43:15,10.50,10.50,10.50,99.90,1043186,28,19912,-70
2023-03-13 23:43:46,10.50,10.50,10.50,99.90,1044296,28,20009,-69
2023-03-13 23:44:16,10.50,10.50,10.50,99.90,1036834,28,19953,-69
2023-03-13 23:44:47,10.50,10.50,10.50,99.90,1037902,28,19988,-70
2023-03-13 23:45:18,10.50,10.50,10.50,99.90,1037892,28,20163,-71
2023-03-13 23:45:48,10.50,10.50,10.50,99.90,1041165,28,19956,-72
2023-03-13 23:46:20,10.50,10.50,10.50,99.90,1042938,28,19999,-69
2023-03-13 23:46:50,10.50,10.50,10.50,99.90,1045346,28,19999,-71
2023-03-13 23:47:21,10.40,10.40,10.40,99.90,1049275,28,19904,-68
2023-03-13 23:47:52,10.40,10.40,10.40,99.90,1043296,28,19931,-70
2023-03-13 23:48:23,10.40,10.40,10.40,99.90,1046641,28,19971,-72
2023-03-13 23:48:54,10.40,10.40,10.40,99.90,1039690,28,19920,-69
2023-03-13 23:49:25,10.40,10.40,10.40,99.90,1040177,28,19944,-70
2023-03-13 23:49:55,10.40,10.40,10.40,99.90,1041464,28,19924,-69
2023-03-13 23:50:26,10.40,10.40,10.40,99.90,1041984,28,19916,-70
2023-03-13 23:50:57,10.40,10.40,10.40,99.90,1045325,28,19921,-70
2023-03-13 23:51:27,10.40,10.40,10.40,99.90,1043585,28,20521,-69
2023-03-13 23:51:58,10.40,10.40,10.40,99.90,1044801,28,19971,-70
2023-03-13 23:52:29,10.40,10.40,10.40,99.90,1045546,28,19904,-72
2023-03-13 23:52:59,10.40,10.40,10.40,99.90,1044560,28,20012,-69
2023-03-13 23:53:33,10.40,10.40,10.40,99.90,1039236,28,19964,-70
2023-03-13 23:54:04,10.40,10.40,10.40,99.90,1040719,28,19950,-71
2023-03-13 23:54:34,10.40,10.40,10.40,99.90,1040049,28,19995,-69
2023-03-13 23:55:05,10.40,10.40,10.40,99.90,1045445,28,19905,-73
2023-03-13 23:55:36,10.40,10.40,10.40,99.90,1044401,28,19981,-72
2023-03-13 23:56:07,10.40,10.40,10.40,99.90,1048248,28,19901,-70
2023-03-13 23:56:37,10.40,10.40,10.40,99.90,1044939,28,19908,-71
2023-03-13 23:57:08,10.40,10.40,10.40,99.90,1004583,28,20434,-70
2023-03-13 23:57:38,10.40,10.40,10.40,99.90,1043066,28,20341,-70
2023-03-13 23:58:09,10.40,10.40,10.40,99.90,1045149,28,19911,-68
2023-03-13 23:58:40,10.40,10.40,10.40,99.90,1043381,28,19920,-66
2023-03-13 23:59:10,10.40,10.40,10.40,99.90,1045820,28,19932,-66
2023-03-13 23:59:41,10.30,10.30,10.30,99.90,1042829,28,19916,-68