2023-03-12 00:00:44,0.00,0.00,0.00,99.90,1044602,28,19916,-79
2023-03-12 00:01:17,0.00,0.00,0.00,99.90,1044488,28,19915,-79
2023-03-12 00:05:27,0.00,0.00,0.00,99.90,1043980,28,19924,-79
2023-03-12 00:05:57,0.00,0.00,0.00,99.90,1040138,28,19940,-78
2023-03-12 00:06:28,-0.10,-0.10,-0.10,99.90,1040119,28,19916,-79
2023-03-12 00:11:19,-0.20,-0.20,-0.20,99.90,1039962,28,20268,-79
2023-03-12 00:11:50,-0.20,-0.20,-0.20,99.90,1031916,28,20012,-79
2023-03-12 00:15:55,-0.20,-0.20,-0.20,99.90,1036261,28,19967,-79
2023-03-12 00:20:52,-0.30,-0.30,-0.30,99.90,1036357,28,19983,-79
2023-03-12 00:21:23,-0.30,-0.30,-0.30,99.90,1040186,28,19922,-79
2023-03-12 00:25:24,-0.30,-0.30,-0.30,99.90,1040350,28,19908,-77
2023-03-12 00:26:32,-0.40,-0.40,-0.40,99.90,1035375,28,20092,-79
2023-03-12 00:31:26,-0.40,-0.40,-0.40,99.90,1036345,28,19948,-79
2023-03-12 00:31:56,-0.40,-0.40,-0.40,99.90,1040283,28,19917,-79
2023-03-12 00:32:27,-0.40,-0.40,-0.40,99.90,1040335,28,19913,-79
2023-03-12 00:36:00,-0.40,-0.40,-0.40,99.90,1040401,28,19932,-79
2023-03-12 00:40:52,-0.40,-0.40,-0.40,99.90,1040380,28,19908,-80
2023-03-12 00:41:23,-0.40,-0.40,-0.40,99.90,1035708,28,20261,-79
2023-03-12 00:43:23,-0.40,-0.40,-0.40,99.90,1035418,28,19977,-79
2023-03-12 00:43:54,-0.40,-0.40,-0.40,99.90,1034053,28,19952,-80
2023-03-12 00:45:58,-0.30,-0.30,-0.30,99.90,1035403,28,19935,-79
2023-03-12 00:50:50,-0.40,-0.40,-0.40,99.90,1036319,28,19948,-79
2023-03-12 00:51:20,-0.40,-0.40,-0.40,99.90,1040207,28,19909,-80
2023-03-12 00:51:51,-0.30,-0.30,-0.30,99.90,1040321,28,19943,-78
2023-03-12 00:59:56,-0.40,-0.40,-0.40,99.90,1035829,28,19913,-78
2023-03-12 01:00:27,-0.40,-0.40,-0.40,99.90,1032045,28,19910,-78
2023-03-12 01:04:29,-0.50,-0.50,-0.50,99.90,1036177,28,19909,-78
2023-03-12 01:04:59,-0.50,-0.50,-0.50,99.90,1038661,28,20003,-79
2023-03-12 01:09:47,-0.50,-0.50,-0.50,99.90,1043727,28,19927,-79
2023-03-12 01:10:18,-0.50,-0.50,-0.50,99.90,1043717,28,19967,-79
2023-03-12 01:10:49,-0.50,-0.50,-0.50,99.90,1044001,28,20343,-79
2023-03-12 01:11:20,-0.50,-0.50,-0.50,99.90,1039581,28,19909,-77
2023-03-12 01:15:25,-0.50,-0.50,-0.50,99.90,1044386,28,19981,-78
2023-03-12 01:15:55,-0.50,-0.50,-0.50,99.90,1044085,28,20006,-79
2023-03-12 01:20:01,-0.50,-0.50,-0.50,99.90,1044328,28,19974,-78
2023-03-12 01:24:52,-0.60,-0.60,-0.60,99.90,1044259,28,19995,-79
2023-03-12 01:29:43,-0.70,-0.70,-0.70,99.90,1044302,28,19959,-78
2023-03-12 01:30:14,-0.70,-0.70,-0.70,99.90,1039822,28,19909,-80
2023-03-12 01:30:44,-0.80,-0.80,-0.80,99.90,1039801,28,20448,-79
2023-03-12 01:35:38,-0.80,-0.80,-0.80,99.90,1044319,28,19911,-78
2023-03-12 01:40:31,-0.80,-0.80,-0.80,99.90,1044346,28,19970,-79
2023-03-12 01:41:02,-0.80,-0.80,-0.80,99.90,1040051,28,20264,-78
2023-03-12 01:41:33,-0.80,-0.80,-0.80,99.90,1040080,28,19912,-78
2023-03-12 01:45:38,-0.80,-0.80,-0.80,99.90,1040141,28,20256,-79
2023-03-12 01:46:12,-0.80,-0.80,-0.80,99.90,1042770,28,19970,-80
2023-03-12 01:50:15,-0.70,-0.70,-0.70,99.90,1027540,28,19908,-77
2023-03-12 01:55:10,-0.60,-0.60,-0.60,99.90,1031602,28,19909,-81
2023-03-12 01:55:41,-0.70,-0.70,-0.70,99.90,1023359,29,19941,-81
2023-03-12 02:00:32,-0.70,-0.70,-0.70,99.90,1023533,29,20373,-81
2023-03-12 02:01:03,-0.70,-0.70,-0.70,99.90,1023336,29,20005,-82
2023-03-12 02:01:33,-0.70,-0.70,-0.70,99.90,1023483,29,19903,-81
2023-03-12 02:02:04,-0.70,-0.70,-0.70,99.90,1029836,28,20052,-78
2023-03-12 02:06:11,-0.70,-0.70,-0.70,99.90,1031502,28,19912,-81
2023-03-12 02:15:31,-0.70,-0.70,-0.70,99.90,1031544,28,19996,-79
2023-03-12 02:20:11,-0.80,-0.80,-0.80,99.90,1027414,28,20013,-79
2023-03-12 02:24:50,-0.90,-0.90,-0.90,99.90,1031432,28,20057,-80
2023-03-12 02:29:29,-0.90,-0.90,-0.90,99.90,1044116,28,19996,-80
2023-03-12 02:34:11,-1.00,-1.00,-1.00,99.90,1044083,28,19975,-80
2023-03-12 02:34:41,-1.00,-1.00,-1.00,99.90,1043845,28,19910,-80
2023-03-12 02:35:13,-1.00,-1.00,-1.00,99.90,1044206,28,19905,-81
2023-03-12 02:35:45,-1.00,-1.00,-1.00,99.90,1039403,28,19910,-80
2023-03-12 02:39:47,-1.00,-1.00,-1.00,99.90,1044142,28,20003,-81
2023-03-12 02:40:26,-1.00,-1.00,-1.00,99.90,1043781,28,20007,-80
2023-03-12 02:40:58,-1.00,-1.00,-1.00,99.90,1044041,28,19919,-81
2023-03-12 02:41:33,-1.00,-1.00,-1.00,99.90,1040367,28,20000,-79
2023-03-12 02:42:09,-1.00,-1.00,-1.00,99.90,1040966,28,19905,-80
2023-03-12 02:45:00,-1.00,-1.00,-1.00,99.90,1039720,28,19976,-79
2023-03-12 02:45:32,-0.90,-0.90,-0.90,99.90,1043967,28,20240,-80
2023-03-12 02:49:33,-0.70,-0.70,-0.70,99.90,1044112,28,19996,-79
2023-03-12 02:54:25,-0.80,-0.80,-0.80,99.90,1043921,28,20363,-81
2023-03-12 02:59:17,-0.80,-0.80,-0.80,99.90,1044110,28,19916,-80
2023-03-12 02:59:48,-0.80,-0.80,-0.80,99.90,1039875,28,20027,-81
2023-03-12 03:03:52,-0.70,-0.70,-0.70,99.90,1044071,28,19924,-79
2023-03-12 03:04:23,-0.70,-0.70,-0.70,99.90,1043452,28,19940,-81
2023-03-12 03:04:53,-0.60,-0.60,-0.60,99.90,1043328,28,19905,-81
2023-03-12 03:05:24,-0.60,-0.60,-0.60,99.90,1043466,28,19909,-80
2023-03-12 03:10:16,-0.60,-0.60,-0.60,99.90,1043584,28,20406,-80
2023-03-12 03:12:20,-0.50,-0.50,-0.50,99.90,1035704,28,19968,-80
2023-03-12 03:12:50,-0.30,-0.30,-0.30,99.90,1039575,28,20416,-80
2023-03-12 03:13:21,-0.40,-0.40,-0.40,99.90,1042866,28,19969,-80
2023-03-12 03:13:53,-0.40,-0.40,-0.40,99.90,1043905,28,19904,-80
2023-03-12 03:14:23,-0.40,-0.40,-0.40,99.90,1039031,28,20411,-80
2023-03-12 03:16:29,-0.40,-0.40,-0.40,99.90,1039640,28,20372,-80
2023-03-12 03:17:00,-0.50,-0.50,-0.50,99.90,1035498,28,19909,-79
2023-03-12 03:17:30,-0.50,-0.50,-0.50,99.90,1034880,28,19958,-80
2023-03-12 03:22:21,-0.70,-0.70,-0.70,99.90,1039902,28,19991,-80
2023-03-12 03:22:52,-0.80,-0.80,-0.80,99.90,1035473,28,19910,-80
2023-03-12 03:25:02,-0.70,-0.70,-0.70,99.90,1039934,28,19967,-79
2023-03-12 03:29:09,-0.60,-0.60,-0.60,99.90,1040684,28,20267,-80
2023-03-12 03:31:07,-0.50,-0.50,-0.50,99.90,1044269,28,20007,-80
2023-03-12 03:31:38,-0.40,-0.40,-0.40,99.90,1044652,28,19995,-79
2023-03-12 03:32:08,-0.40,-0.40,-0.40,99.90,1044339,28,19909,-80
2023-03-12 03:36:12,-0.30,-0.30,-0.30,99.90,1044762,28,19912,-80
2023-03-12 03:41:03,-0.40,-0.40,-0.40,99.90,1044713,28,20252,-80
2023-03-12 03:41:34,-0.30,-0.30,-0.30,99.90,1040502,28,19912,-81
2023-03-12 03:45:39,-0.30,-0.30,-0.30,99.90,1040592,28,19908,-78
2023-03-12 03:50:30,-0.30,-0.30,-0.30,99.90,1044710,28,19963,-80
2023-03-12 03:56:54,-0.10,-0.10,-0.10,99.90,1044638,28,19908,-80
2023-03-12 04:01:46,-0.20,-0.20,-0.20,99.90,1040565,28,19947,-80
2023-03-12 04:02:17,-0.20,-0.20,-0.20,99.90,1044533,28,19909,-80
2023-03-12 04:07:08,-0.20,-0.20,-0.20,99.90,1044676,28,19971,-79
2023-03-12 04:07:39,-0.10,-0.10,-0.10,99.90,1040103,28,19912,-79
2023-03-12 04:13:25,0.00,0.00,0.00,99.90,1039840,28,20382,-80
2023-03-12 04:13:56,0.10,0.10,0.10,99.90,1036409,28,19917,-80
2023-03-12 04:22:12,0.30,0.30,0.30,99.90,1036335,28,20368,-80
2023-03-12 04:22:43,0.30,0.30,0.30,99.90,1035145,28,20032,-79
2023-03-12 04:23:13,0.30,0.30,0.30,99.90,1035949,28,19908,-80
2023-03-12 04:26:37,0.40,0.40,0.40,99.90,1037047,28,19928,-79
2023-03-12 04:31:28,0.30,0.30,0.30,99.90,1040386,28,20368,-79
2023-03-12 04:36:22,0.30,0.30,0.30,99.90,1040397,28,19963,-79
2023-03-12 04:38:45,0.30,0.30,0.30,99.90,1040498,28,19959,-79
2023-03-12 04:42:40,0.40,0.40,0.40,99.90,1036287,28,20264,-80
2023-03-12 04:43:10,0.30,0.30,0.30,99.90,1037619,28,20324,-80
2023-03-12 04:43:41,0.30,0.30,0.30,99.90,1036047,28,19901,-81
2023-03-12 04:44:12,0.30,0.30,0.30,99.90,1032185,28,19913,-80
2023-03-12 04:53:40,0.40,0.40,0.40,99.90,1044476,28,19916,-79
2023-03-12 04:58:30,0.40,0.40,0.40,99.90,1044425,28,19927,-78
2023-03-12 04:59:01,0.30,0.30,0.30,99.90,1040366,28,19906,-79
2023-03-12 05:02:38,0.40,0.40,0.40,99.90,1040169,28,19927,-79
2023-03-12 05:03:09,0.30,0.30,0.30,99.90,1040226,28,20047,-79
2023-03-12 05:03:39,0.30,0.30,0.30,99.90,1035375,28,19902,-80
2023-03-12 05:08:30,0.40,0.40,0.40,99.90,1044413,28,19912,-79
2023-03-12 05:09:02,0.30,0.30,0.30,99.90,1036057,28,19906,-80
2023-03-12 05:09:33,0.30,0.30,0.30,99.90,1036098,28,20372,-80
2023-03-12 05:10:04,0.30,0.30,0.30,99.90,1037721,28,19916,-80
2023-03-12 05:13:53,0.40,0.40,0.40,99.90,1040463,28,19912,-79
2023-03-12 05:18:23,0.40,0.40,0.40,99.90,1036264,28,19964,-80
2023-03-12 05:18:54,0.50,0.50,0.50,99.90,1038897,28,19916,-80
2023-03-12 05:19:24,0.50,0.50,0.50,99.90,1039887,28,19920,-80
2023-03-12 05:19:55,0.50,0.50,0.50,99.90,1039721,28,19916,-80
2023-03-12 05:20:25,0.50,0.50,0.50,99.90,1035438,28,20004,-80
2023-03-12 05:26:44,0.60,0.60,0.60,99.90,1035682,28,19912,-81
2023-03-12 05:27:14,0.60,0.60,0.60,99.90,1040139,28,20337,-80
2023-03-12 05:29:59,0.60,0.60,0.60,99.90,1040232,28,19972,-80
2023-03-12 05:30:29,0.60,0.60,0.60,99.90,1039834,28,19909,-80
2023-03-12 05:31:19,0.70,0.70,0.70,99.90,1031709,28,19906,-80
2023-03-12 05:31:49,0.70,0.70,0.70,99.90,1031755,28,19910,-80
2023-03-12 05:32:20,0.60,0.60,0.60,99.90,1031436,28,19906,-80
2023-03-12 05:32:50,0.60,0.60,0.60,99.90,1030125,28,19910,-80
2023-03-12 05:38:38,0.80,0.80,0.80,99.90,1036167,28,19912,-79
2023-03-12 05:42:38,0.80,0.80,0.80,99.90,1036083,28,19996,-80
2023-03-12 05:43:08,0.80,0.80,0.80,99.90,1040082,28,19909,-79
2023-03-12 05:47:10,0.90,0.90,0.90,99.90,1040123,28,19911,-80
2023-03-12 05:52:01,1.00,1.00,1.00,99.90,1036144,28,19965,-79
2023-03-12 05:53:18,1.00,1.00,1.00,99.90,1039991,28,19909,-79
2023-03-12 05:54:30,1.00,1.00,1.00,99.90,1035538,28,19909,-79
2023-03-12 05:55:01,1.10,1.10,1.10,99.90,1039710,28,20352,-79
2023-03-12 05:58:39,1.00,1.00,1.00,99.90,1040005,28,20008,-79
2023-03-12 06:00:37,1.00,1.00,1.00,99.90,1034098,28,19916,-79
2023-03-12 06:09:49,1.20,1.20,1.20,99.90,1040112,28,19956,-79
2023-03-12 06:10:20,1.10,1.10,1.10,99.90,1035683,28,20367,-79
2023-03-12 06:31:19,1.50,1.50,1.50,99.90,1040075,28,20011,-80
2023-03-12 06:31:51,1.60,1.60,1.60,99.90,1035337,28,20440,-79
2023-03-12 06:32:21,1.60,1.60,1.60,99.90,1035669,28,19929,-79
2023-03-12 06:37:12,1.50,1.50,1.50,99.90,1039459,28,19916,-79
2023-03-12 06:37:43,1.60,1.60,1.60,99.90,1039805,28,19906,-79
2023-03-12 06:38:13,1.50,1.50,1.50,99.90,1038751,28,20345,-79
2023-03-12 06:38:44,1.50,1.50,1.50,99.90,1040011,28,19912,-79
2023-03-12 06:39:17,1.60,1.60,1.60,99.90,1035213,28,19913,-80
2023-03-12 06:43:16,1.80,1.80,1.80,99.90,1039712,28,19914,-79
2023-03-12 06:43:47,1.70,1.70,1.70,99.90,1031181,28,19917,-78
2023-03-12 06:44:18,1.70,1.70,1.70,99.90,1031153,28,19957,-78
2023-03-12 06:46:31,1.80,1.80,1.80,99.90,1035892,28,19909,-79
2023-03-12 06:49:56,1.80,1.80,1.80,99.90,1037325,28,19909,-78
2023-03-12 06:54:58,2.10,2.10,2.10,99.90,1039349,28,19996,-79
2023-03-12 06:55:28,2.10,2.10,2.10,99.90,1035418,28,19996,-79
2023-03-12 06:55:59,2.10,2.10,2.10,99.90,1027933,28,19936,-79
2023-03-12 06:56:30,2.10,2.10,2.10,99.90,1023495,29,20001,-78
2023-03-12 06:57:03,2.20,2.20,2.20,99.90,1022572,28,19932,-77
2023-03-12 07:04:48,2.40,2.40,2.40,99.90,1040733,28,19908,-79
2023-03-12 07:05:19,2.50,2.50,2.50,99.90,1040508,28,19991,-79
2023-03-12 07:09:03,2.30,2.30,2.30,99.90,1040470,28,20260,-78
2023-03-12 07:09:34,2.40,2.40,2.40,99.90,1036585,28,19910,-78
2023-03-12 07:14:26,2.60,2.60,2.60,99.90,1036639,28,19951,-79
2023-03-12 07:18:27,2.80,2.80,2.80,99.90,1040712,28,20403,-78
2023-03-12 07:18:58,3.00,3.00,3.00,99.90,1040675,28,19909,-79
2023-03-12 07:19:29,3.00,3.00,3.00,99.90,1040149,28,19915,-80
2023-03-12 07:23:43,2.90,2.90,2.90,99.90,1040699,28,19996,-78
2023-03-12 07:28:34,2.90,2.90,2.90,99.90,1040560,28,19911,-79
2023-03-12 07:33:26,3.30,3.30,3.30,99.90,1040722,28,19912,-78
2023-03-12 07:33:57,3.30,3.30,3.30,99.90,1040599,28,19909,-78
2023-03-12 07:38:02,3.00,3.00,3.00,99.90,1040610,28,19912,-79
2023-03-12 07:38:32,3.10,3.10,3.10,99.90,1036019,28,20387,-79
2023-03-12 07:42:37,3.50,3.50,3.50,99.90,1040659,28,19947,-80
2023-03-12 07:47:32,3.60,3.60,3.60,99.90,1040603,28,20018,-79
2023-03-12 07:48:03,3.90,3.90,3.90,99.90,1035926,28,20001,-80
2023-03-12 07:48:33,3.90,3.90,3.90,99.90,1036119,28,19928,-79
2023-03-12 07:52:30,4.10,4.10,4.10,99.90,1040600,28,20039,-79
2023-03-12 08:05:58,4.20,4.20,4.20,99.90,1040514,28,20252,-77
2023-03-12 08:07:12,4.20,4.20,4.20,99.90,1040423,28,19936,-78
2023-03-12 08:07:45,4.30,4.30,4.30,99.90,1036337,28,19956,-78
2023-03-12 08:08:16,4.30,4.30,4.30,99.90,1036434,28,20352,-78
2023-03-12 08:08:46,4.40,4.40,4.40,99.90,1039721,28,19909,-78
2023-03-12 08:10:47,4.50,4.50,4.50,99.90,1040497,28,19995,-78
2023-03-12 08:11:18,4.70,4.70,4.70,99.90,1036406,28,20008,-78
2023-03-12 08:19:20,4.80,4.80,4.80,99.90,1039772,28,20484,-79
2023-03-12 08:19:50,5.00,5.00,5.00,99.90,1039464,28,19917,-78
2023-03-12 08:21:48,5.00,5.00,5.00,99.90,1041817,28,19915,-78
2023-03-12 08:22:18,5.10,5.10,5.10,99.90,1044162,28,19905,-77
2023-03-12 08:27:19,4.70,4.70,4.70,99.90,1040562,28,20360,-80
2023-03-12 08:27:49,4.80,4.80,4.80,99.90,1035759,28,19909,-79
2023-03-12 08:31:54,4.90,4.90,4.90,99.90,1040427,28,19956,-78
2023-03-12 08:33:11,5.00,5.00,5.00,99.90,1040076,28,19909,-79
2023-03-12 08:33:52,4.80,4.80,4.80,99.90,1035976,28,20011,-78
2023-03-12 08:34:22,4.70,4.70,4.70,99.90,1031937,28,20353,-78
2023-03-12 08:35:27,4.80,4.80,4.80,99.90,1035019,28,19917,-78
2023-03-12 08:35:58,4.60,4.60,4.60,99.90,1036528,28,19931,-77
2023-03-12 08:40:00,4.80,4.80,4.80,99.90,1040318,28,19966,-78
2023-03-12 08:40:30,4.80,4.80,4.80,99.90,1040101,28,20007,-79
2023-03-12 08:41:02,4.70,4.70,4.70,99.90,1040330,28,19905,-80
2023-03-12 08:44:35,4.70,4.70,4.70,99.90,1040349,28,19912,-79
2023-03-12 08:45:06,4.70,4.70,4.70,99.90,1036679,28,19918,-78
2023-03-12 08:47:22,4.50,4.50,4.50,99.90,1036202,28,19917,-79
2023-03-12 08:48:27,4.50,4.50,4.50,99.90,1039995,28,19979,-78
2023-03-12 08:48:57,4.50,4.50,4.50,99.90,1036013,28,19909,-78
2023-03-12 08:50:08,4.40,4.40,4.40,99.90,1036006,28,19925,-79
2023-03-12 08:53:45,4.50,4.50,4.50,99.90,1036248,28,20376,-79
2023-03-12 08:54:16,4.40,4.40,4.40,99.90,1040192,28,19909,-78
2023-03-12 08:54:46,4.50,4.50,4.50,99.90,1035867,28,19905,-78
2023-03-12 08:55:17,4.40,4.40,4.40,99.90,1035624,28,19913,-77
2023-03-12 08:59:22,4.50,4.50,4.50,99.90,1040348,28,19913,-78
2023-03-12 09:01:27,4.70,4.70,4.70,99.90,1040337,28,20249,-79
2023-03-12 09:01:58,4.70,4.70,4.70,99.90,1039861,28,19909,-78
2023-03-12 09:02:28,4.60,4.60,4.60,99.90,1035785,28,20249,-79
2023-03-12 09:07:21,4.70,4.70,4.70,99.90,1040230,28,19921,-78
2023-03-12 09:07:51,4.90,4.90,4.90,99.90,1039594,28,19909,-79
2023-03-12 09:08:22,5.00,5.00,5.00,99.90,1035842,28,19945,-79
2023-03-12 09:08:53,4.80,4.80,4.80,99.90,1032256,28,19984,-79
2023-03-12 09:09:23,4.90,4.90,4.90,99.90,1031034,28,19949,-78
2023-03-12 09:14:14,5.20,5.20,5.20,99.90,1040226,28,19908,-78
2023-03-12 09:14:45,5.10,5.10,5.10,99.90,1040065,28,20264,-79
2023-03-12 09:16:00,5.00,5.00,5.00,99.90,1040203,28,19906,-79
2023-03-12 09:17:08,5.00,5.00,5.00,99.90,1036043,28,19910,-79
2023-03-12 09:27:46,4.80,4.80,4.80,99.90,1040203,28,19928,-79
2023-03-12 09:32:37,4.90,4.90,4.90,99.90,1040216,28,19959,-78
2023-03-12 09:33:08,5.10,5.10,5.10,99.90,1041937,28,20261,-78
2023-03-12 09:38:00,5.20,5.20,5.20,99.90,1044297,28,19908,-80
2023-03-12 09:42:52,5.10,5.10,5.10,99.90,1040083,28,19909,-78
2023-03-12 09:55:14,5.80,5.80,5.80,99.90,1022912,29,20365,-78
2023-03-12 09:59:14,5.80,5.80,5.80,99.90,1023521,29,19914,-82
2023-03-12 10:08:46,5.80,5.80,5.80,99.90,1015606,29,19914,-78
2023-03-12 10:09:51,5.70,5.70,5.70,99.90,1015335,29,19915,-79
2023-03-12 10:10:32,5.70,5.70,5.70,99.90,999897,29,19952,-79
2023-03-12 10:11:08,5.70,5.70,5.70,99.90,1000202,29,20004,-79
2023-03-12 10:11:58,5.70,5.70,5.70,99.90,999745,29,19919,-79
2023-03-12 10:12:38,5.80,5.80,5.80,99.90,1000077,29,19956,-77
2023-03-12 10:17:35,5.90,5.90,5.90,99.90,1000180,29,19918,-78
2023-03-12 10:22:32,6.00,6.00,6.00,99.90,1000211,29,20540,-79
2023-03-12 10:27:02,6.10,6.10,6.10,99.90,1003906,29,20383,-77
2023-03-12 10:27:34,6.20,6.20,6.20,99.90,1023148,29,19918,-79
2023-03-12 10:32:49,6.60,6.60,6.60,99.90,1007816,29,20052,-78
2023-03-12 10:37:42,7.00,7.00,7.00,99.90,1016355,29,19926,-78
2023-03-12 10:38:17,7.00,7.00,7.00,99.90,1004487,29,19912,-76
2023-03-12 10:38:48,7.00,7.00,7.00,99.90,1004668,29,19957,-77
2023-03-12 10:42:23,7.10,7.10,7.10,99.90,1008578,29,20044,-77
2023-03-12 10:42:54,7.20,7.20,7.20,99.90,1015885,29,20009,-77
2023-03-12 10:46:55,7.10,7.10,7.10,99.90,1016288,29,19971,-75
2023-03-12 10:51:51,7.30,7.30,7.30,99.90,1016393,29,20006,-77
2023-03-12 10:52:22,7.30,7.30,7.30,99.90,1025142,28,19969,-76
2023-03-12 10:57:38,7.00,7.00,7.00,99.90,1028191,28,19953,-79
2023-03-12 11:02:30,7.00,7.00,7.00,99.90,1020263,29,19949,-77
2023-03-12 11:07:27,6.80,6.80,6.80,99.90,1020220,29,20476,-76
2023-03-12 11:12:26,6.70,6.70,6.70,99.90,1024204,29,19957,-76
2023-03-12 11:13:04,7.00,7.00,7.00,99.90,1022985,29,19919,-76
2023-03-12 11:22:32,7.30,7.30,7.30,99.90,1023995,29,19910,-76
2023-03-12 11:23:12,7.60,7.60,7.60,99.90,1023278,29,19917,-77
2023-03-12 11:27:51,7.60,7.60,7.60,99.90,1032069,28,19953,-77
2023-03-12 11:32:30,8.00,8.00,8.00,99.90,1040636,28,20057,-77
2023-03-12 11:37:11,7.80,7.80,7.80,99.90,1040418,28,19916,-78
2023-03-12 11:37:45,7.90,7.90,7.90,99.90,1036829,28,19909,-77
2023-03-12 11:41:46,8.40,8.40,8.40,99.90,1036496,28,19908,-77
2023-03-12 11:46:47,9.00,9.00,9.00,99.90,1040618,28,19912,-77
2023-03-12 11:51:45,9.60,9.60,9.60,99.90,1040503,28,20234,-76
2023-03-12 11:56:46,9.80,9.80,9.80,99.90,1031983,28,19913,-76
2023-03-12 12:01:52,9.60,9.60,9.60,99.90,1031419,28,19961,-81
2023-03-12 12:09:46,10.40,10.40,10.40,99.90,1031956,28,20405,-81
2023-03-12 12:10:22,10.40,10.40,10.40,99.90,1031861,28,19937,-78
2023-03-12 12:15:13,10.60,10.60,10.60,99.90,1031853,28,20065,-80
2023-03-12 12:15:44,10.50,10.50,10.50,99.90,1023771,29,19907,-84
2023-03-12 12:16:21,10.50,10.50,10.50,99.90,1023767,29,19930,-75
2023-03-12 12:21:15,10.40,10.40,10.40,99.90,1031847,28,20017,-80
2023-03-12 12:21:46,10.20,10.20,10.20,99.90,1027716,28,20349,-76
2023-03-12 12:25:54,10.00,10.00,10.00,99.90,1038153,28,19932,-78
2023-03-12 12:26:36,10.20,10.20,10.20,99.90,1036327,28,19922,-78
2023-03-12 12:31:37,10.00,10.00,10.00,99.90,1036362,28,19911,-80
2023-03-12 12:32:15,10.00,10.00,10.00,99.90,1040441,28,19909,-77
2023-03-12 12:36:04,10.00,10.00,10.00,99.90,1040365,28,19920,-79
2023-03-12 12:36:35,10.00,10.00,10.00,99.90,1035688,28,20020,-76
2023-03-12 12:40:40,9.90,9.90,9.90,99.90,1040430,28,19908,-76
2023-03-12 12:45:31,9.70,9.70,9.70,99.90,1040377,28,20308,-77
2023-03-12 12:50:26,9.70,9.70,9.70,99.90,1039832,28,19912,-79
2023-03-12 12:50:59,9.70,9.70,9.70,99.90,1036185,28,20312,-83
2023-03-12 12:54:57,9.60,9.60,9.60,99.90,1036226,28,20359,-79
2023-03-12 12:59:53,10.20,10.20,10.20,99.90,1031762,28,19948,-78
2023-03-12 13:04:44,10.60,10.60,10.60,99.90,1031679,28,19913,-78
2023-03-12 13:05:17,10.60,10.60,10.60,99.90,1027607,28,20341,-77
2023-03-12 13:17:26,11.80,11.80,11.80,99.90,1031556,28,19961,-80
2023-03-12 13:22:23,10.90,10.90,10.90,99.90,1031681,28,19923,-74
2023-03-12 13:23:10,10.80,10.80,10.80,99.90,1023443,29,20195,-76
2023-03-12 13:30:51,11.20,11.20,11.20,99.90,1039457,28,19920,-80
2023-03-12 13:35:30,11.80,11.80,11.80,99.90,1036060,28,19917,-78
2023-03-12 13:36:12,11.60,11.60,11.60,99.90,1038746,28,19944,-79
2023-03-12 13:36:43,11.40,11.40,11.40,99.90,1039467,28,19993,-76
2023-03-12 13:41:34,11.40,11.40,11.40,99.90,1040028,28,19912,-75
2023-03-12 13:46:28,12.00,12.00,12.00,99.90,1040153,28,19912,-78
2023-03-12 13:49:06,11.90,11.90,11.90,99.90,1040122,28,20039,-79
2023-03-12 13:53:58,11.90,11.90,11.90,99.90,1040072,28,19924,-77
2023-03-12 13:54:31,12.20,12.20,12.20,99.90,1035944,28,19940,-76
2023-03-12 13:55:23,12.20,12.20,12.20,99.90,1031604,28,20380,-81
2023-03-12 14:01:42,12.30,12.30,12.30,99.90,1039258,28,19929,-82
2023-03-12 14:02:25,12.00,12.00,12.00,99.90,1039701,28,19981,-79
2023-03-12 14:07:27,12.10,12.10,12.10,99.90,1035820,28,19925,-80
2023-03-12 14:08:10,12.00,12.00,12.00,99.90,1031484,28,19906,-79
2023-03-12 14:12:13,12.40,12.40,12.40,99.90,1040040,28,20324,-82
2023-03-12 14:12:43,12.30,12.30,12.30,99.90,1039797,28,19995,-79
2023-03-12 14:15:24,12.20,12.20,12.20,99.90,1039650,28,19928,-80
2023-03-12 14:16:46,12.00,12.00,12.00,99.90,1035579,28,19956,-83
2023-03-12 14:21:13,11.90,11.90,11.90,99.90,1027730,28,20353,-83
2023-03-12 14:22:30,11.90,11.90,11.90,99.90,1030221,28,20016,-83
2023-03-12 14:23:18,11.80,11.80,11.80,99.90,1031231,28,19910,-81
2023-03-12 14:23:56,11.50,11.50,11.50,99.90,1031220,28,19906,-78
2023-03-12 14:24:32,11.50,11.50,11.50,99.90,1030208,28,19996,-84
2023-03-12 14:25:11,11.40,11.40,11.40,99.90,1017948,29,19917,-80
2023-03-12 14:25:42,11.40,11.40,11.40,99.90,1022170,29,19942,-82
2023-03-12 14:26:20,11.30,11.30,11.30,99.90,1022953,29,20298,-81
2023-03-12 14:26:51,11.30,11.30,11.30,99.90,1024821,28,19910,-84
2023-03-12 14:27:24,11.40,11.40,11.40,99.90,1022048,28,19961,-81
2023-03-12 14:27:55,11.40,11.40,11.40,99.90,1027605,28,19916,-78
2023-03-12 14:28:26,11.40,11.40,11.40,99.90,1032170,28,19910,-80
2023-03-12 14:30:33,11.30,11.30,11.30,99.90,1039658,28,20007,-78
2023-03-12 14:32:38,11.20,11.20,11.20,99.90,1041411,28,19963,-78
2023-03-12 14:34:50,11.10,11.10,11.10,99.90,1044124,28,19993,-77
2023-03-12 14:41:13,11.40,11.40,11.40,99.90,1040000,28,19924,-77
2023-03-12 14:48:02,11.40,11.40,11.40,99.90,1044140,28,19967,-76
2023-03-12 14:48:34,11.40,11.40,11.40,99.90,1039827,28,19925,-77
2023-03-12 14:49:08,11.40,11.40,11.40,99.90,1039795,28,19910,-78
2023-03-12 14:49:40,11.30,11.30,11.30,99.90,1035220,28,19909,-79
2023-03-12 14:53:42,11.30,11.30,11.30,99.90,1044080,28,20047,-85
2023-03-12 14:58:46,11.30,11.30,11.30,99.90,1044104,28,19912,-77
2023-03-12 14:59:19,11.20,11.20,11.20,99.90,1043576,28,19917,-79
2023-03-12 15:01:38,11.20,11.20,11.20,99.90,1039660,28,19960,-80
2023-03-12 15:02:09,11.10,11.10,11.10,99.90,1037211,28,19944,-77
2023-03-12 15:04:19,11.10,11.10,11.10,99.90,1042608,28,19911,-77
2023-03-12 15:04:51,11.10,11.10,11.10,99.90,1035534,28,19901,-78
2023-03-12 15:05:22,11.10,11.10,11.10,99.90,1031422,28,20380,-78
2023-03-12 15:11:07,11.00,11.00,11.00,99.90,1039703,28,20347,-77
2023-03-12 15:13:34,11.10,11.10,11.10,99.90,1044002,28,20320,-80
2023-03-12 15:14:06,11.00,11.00,11.00,99.90,1039792,28,19916,-80
2023-03-12 15:16:11,11.00,11.00,11.00,99.90,1039608,28,19997,-76
2023-03-12 15:21:03,10.90,10.90,10.90,99.90,1040663,28,19908,-77
2023-03-12 15:21:35,10.80,10.80,10.80,99.90,1044639,28,20023,-78
2023-03-12 15:26:28,10.80,10.80,10.80,99.90,1043968,28,19925,-77
2023-03-12 15:27:17,10.80,10.80,10.80,99.90,1044715,28,19951,-78
2023-03-12 15:30:42,10.90,10.90,10.90,99.90,1044825,28,19959,-76
2023-03-12 15:35:16,10.80,10.80,10.80,99.90,1040605,28,19940,-76
2023-03-12 15:37:39,10.80,10.80,10.80,99.90,1036845,28,20012,-77
2023-03-12 15:38:48,10.80,10.80,10.80,99.90,1038385,28,20253,-80
2023-03-12 15:43:42,10.70,10.70,10.70,99.90,1036529,28,19913,-79
2023-03-12 15:47:12,10.50,10.50,10.50,99.90,1039603,28,20248,-80
2023-03-12 15:49:18,10.40,10.40,10.40,99.90,1040016,28,19908,-79
2023-03-12 15:57:21,10.20,10.20,10.20,99.90,1031959,28,19912,-82
2023-03-12 15:57:52,10.20,10.20,10.20,99.90,1027587,28,19951,-80
2023-03-12 16:04:05,10.20,10.20,10.20,99.90,1031840,28,20413,-81
2023-03-12 16:09:02,10.30,10.30,10.30,99.90,1027899,28,19917,-78
2023-03-12 16:09:33,10.30,10.30,10.30,99.90,1027828,28,20380,-79
2023-03-12 16:10:20,10.30,10.30,10.30,99.90,1027822,28,20424,-79
2023-03-12 16:10:52,10.30,10.30,10.30,99.90,1031893,28,19910,-77
2023-03-12 16:17:32,10.30,10.30,10.30,99.90,1031888,28,19952,-79
2023-03-12 16:18:03,10.30,10.30,10.30,99.90,1031586,28,19910,-85
2023-03-12 16:18:33,10.30,10.30,10.30,99.90,1032057,28,19906,-80
2023-03-12 16:19:09,10.20,10.20,10.20,99.90,1027652,28,19915,-85
2023-03-12 16:19:39,10.20,10.20,10.20,99.90,1023746,29,19906,-78
2023-03-12 16:24:31,10.10,10.10,10.10,99.90,1031147,28,19917,-82
2023-03-12 16:25:39,10.00,10.00,10.00,99.90,1031748,28,19992,-83
2023-03-12 16:30:14,9.90,9.90,9.90,99.90,1036419,28,19952,-77
2023-03-12 16:33:09,9.80,9.80,9.80,99.90,1039759,28,19940,-77
2023-03-12 16:37:00,9.80,9.80,9.80,99.90,1036330,28,19928,-77
2023-03-12 16:39:36,9.70,9.70,9.70,99.90,1027693,28,20026,-79
2023-03-12 16:40:08,9.80,9.80,9.80,99.90,1031534,28,19910,-77
2023-03-12 16:40:41,9.80,9.80,9.80,99.90,1034752,28,19948,-79
2023-03-12 16:41:13,9.70,9.70,9.70,99.90,1031714,28,19913,-78
2023-03-12 16:46:06,9.70,9.70,9.70,99.90,1040358,28,19908,-82
2023-03-12 16:50:58,9.60,9.60,9.60,99.90,1040364,28,19908,-77
2023-03-12 16:55:54,9.50,9.50,9.50,99.90,1036238,28,19908,-78
2023-03-12 16:56:31,9.50,9.50,9.50,99.90,1035726,28,19961,-79
2023-03-12 16:57:01,9.50,9.50,9.50,99.90,1035747,28,19951,-80
2023-03-12 17:01:06,9.50,9.50,9.50,99.90,1040324,28,20379,-80
2023-03-12 17:05:58,9.30,9.30,9.30,99.90,1040259,28,19987,-80
2023-03-12 17:10:50,9.20,9.20,9.20,99.90,1036209,28,19909,-83
2023-03-12 17:15:45,9.20,9.20,9.20,99.90,1031854,28,19928,-88
2023-03-12 17:20:39,9.10,9.10,9.10,99.90,1027854,28,20071,-80
2023-03-12 17:21:11,9.10,9.10,9.10,99.90,1023605,29,19918,-85
2023-03-12 17:26:55,9.00,9.00,9.00,99.90,1023907,29,19919,-83
2023-03-12 17:31:12,8.90,8.90,8.90,99.90,1031604,28,19953,-79
2023-03-12 17:35:45,8.90,8.90,8.90,99.90,1027021,28,19921,-86
2023-03-12 17:40:24,8.80,8.80,8.80,99.90,1031620,28,19917,-83
2023-03-12 17:45:04,8.70,8.70,8.70,99.90,1027515,28,19913,-84
2023-03-12 17:49:46,8.80,8.80,8.80,99.90,1027389,28,19913,-83
2023-03-12 17:50:17,8.80,8.80,8.80,99.90,1027094,28,19914,-82
2023-03-12 17:55:18,8.80,8.80,8.80,99.90,1040219,28,19913,-85
2023-03-12 17:56:11,8.80,8.80,8.80,99.90,1031579,28,19916,-86
2023-03-12 18:00:28,8.70,8.70,8.70,99.90,1036036,28,19913,-83
2023-03-12 18:05:20,8.70,8.70,8.70,99.90,1036045,28,19913,-82
2023-03-12 18:08:44,8.70,8.70,8.70,99.90,1037582,28,19963,-84
2023-03-12 18:09:52,8.80,8.80,8.80,99.90,1039580,28,19937,-79
2023-03-12 18:14:43,8.90,8.90,8.90,99.90,1036029,28,20000,-77
2023-03-12 18:15:17,8.80,8.80,8.80,99.90,1035355,28,19916,-80
2023-03-12 18:15:52,8.90,8.90,8.90,99.90,1037194,28,19921,-79
2023-03-12 18:16:22,8.80,8.80,8.80,99.90,1035218,28,20276,-76
2023-03-12 18:16:53,8.80,8.80,8.80,99.90,1028558,28,19960,-79
2023-03-12 18:17:23,8.80,8.80,8.80,99.90,1026504,28,19937,-80
2023-03-12 18:17:56,8.70,8.70,8.70,99.90,1023614,28,19981,-82
2023-03-12 18:18:26,8.80,8.80,8.80,99.90,1021156,28,20278,-79
2023-03-12 18:18:57,8.70,8.70,8.70,99.90,1026835,28,19913,-79
2023-03-12 18:19:29,8.80,8.80,8.80,99.90,1028580,28,20351,-79
2023-03-12 18:20:00,8.70,8.70,8.70,99.90,1029803,28,20452,-80
2023-03-12 18:20:33,8.70,8.70,8.70,99.90,1032030,28,20016,-83
2023-03-12 18:21:04,8.80,8.80,8.80,99.90,1036702,28,20384,-80
2023-03-12 18:21:34,8.80,8.80,8.80,99.90,1038020,28,19923,-85
2023-03-12 18:22:08,8.80,8.80,8.80,99.90,1036050,28,20452,-83
2023-03-12 18:22:39,8.80,8.80,8.80,99.90,1032261,28,19913,-78
2023-03-12 18:23:10,8.80,8.80,8.80,99.90,1032162,28,19940,-78
2023-03-12 18:23:42,8.80,8.80,8.80,99.90,1031661,28,19921,-81
2023-03-12 18:24:15,8.70,8.70,8.70,99.90,1034243,28,19910,-84
2023-03-12 18:24:49,8.70,8.70,8.70,99.90,1036130,28,19967,-85
2023-03-12 18:25:33,8.70,8.70,8.70,99.90,1035238,28,20356,-78
2023-03-12 18:26:04,8.70,8.70,8.70,99.90,1034957,28,19909,-79
2023-03-12 18:26:35,8.70,8.70,8.70,99.90,1036551,28,20379,-83
2023-03-12 18:27:06,8.70,8.70,8.70,99.90,1031219,28,19961,-83
2023-03-12 18:27:39,8.80,8.80,8.80,99.90,1030944,28,19953,-83
2023-03-12 18:28:09,8.80,8.80,8.80,99.90,1034179,28,19917,-76
2023-03-12 18:28:59,8.80,8.80,8.80,99.90,1035163,28,19913,-77
2023-03-12 18:29:34,8.70,8.70,8.70,99.90,1037885,28,19979,-82
2023-03-12 18:30:13,8.70,8.70,8.70,99.90,1035875,28,19909,-80
2023-03-12 18:30:46,8.70,8.70,8.70,99.90,1039703,28,20356,-78
2023-03-12 18:31:17,8.70,8.70,8.70,99.90,1038748,28,19917,-83
2023-03-12 18:32:04,8.70,8.70,8.70,99.90,1036481,28,19933,-81
2023-03-12 18:32:34,8.70,8.70,8.70,99.90,1032900,28,19909,-85
2023-03-12 18:33:25,8.70,8.70,8.70,99.90,1033887,28,19909,-83
2023-03-12 18:33:56,8.70,8.70,8.70,99.90,1033874,28,20523,-84
2023-03-12 18:34:45,8.70,8.70,8.70,99.90,1038517,28,19905,-81
2023-03-12 18:35:53,8.70,8.70,8.70,99.90,1035640,28,19909,-80
2023-03-12 18:36:23,8.70,8.70,8.70,99.90,1038513,28,19928,-77
2023-03-12 18:36:54,8.70,8.70,8.70,99.90,1038951,28,19958,-78
2023-03-12 18:37:25,8.70,8.70,8.70,99.90,1030869,28,19910,-82
2023-03-12 18:38:18,8.70,8.70,8.70,99.90,1030465,28,19906,-86
2023-03-12 18:38:48,8.70,8.70,8.70,99.90,1023407,28,19911,-83
2023-03-12 18:39:38,8.70,8.70,8.70,99.90,1027447,28,19937,-79
2023-03-12 18:40:09,8.70,8.70,8.70,99.90,1032740,28,19917,-82
2023-03-12 18:41:48,8.70,8.70,8.70,99.90,1035794,28,20643,-80
2023-03-12 18:42:18,8.70,8.70,8.70,99.90,1038000,28,19913,-76
2023-03-12 18:42:51,8.70,8.70,8.70,99.90,1038164,28,19959,-84
2023-03-12 18:43:24,8.70,8.70,8.70,99.90,1037208,28,19991,-80
2023-03-12 18:43:58,8.70,8.70,8.70,99.90,1039430,28,19909,-82
2023-03-12 18:46:15,8.70,8.70,8.70,99.90,1039723,28,20391,-80
2023-03-12 18:46:46,8.70,8.70,8.70,99.90,1035870,28,19909,-78
2023-03-12 18:47:23,8.70,8.70,8.70,99.90,1035655,28,20297,-83
2023-03-12 18:47:54,8.70,8.70,8.70,99.90,1035740,28,19975,-76
2023-03-12 18:50:14,8.70,8.70,8.70,99.90,1039251,28,19908,-80
2023-03-12 18:50:45,8.70,8.70,8.70,99.90,1032364,28,19917,-79
2023-03-12 18:53:16,8.70,8.70,8.70,99.90,1038590,28,20358,-76
2023-03-12 18:54:08,8.70,8.70,8.70,99.90,1039620,28,19996,-81
2023-03-12 18:54:39,8.70,8.70,8.70,99.90,1039576,28,20299,-77
2023-03-12 18:55:14,8.60,8.60,8.60,99.90,1040786,28,19901,-75
2023-03-12 18:55:55,8.60,8.60,8.60,99.90,1040234,28,19945,-75
2023-03-12 18:59:52,8.60,8.60,8.60,99.90,1040769,28,19960,-77
2023-03-12 19:00:25,8.50,8.50,8.50,99.90,1035634,28,19909,-77
2023-03-12 19:04:36,8.50,8.50,8.50,99.90,1040750,28,19955,-81
2023-03-12 19:05:07,8.50,8.50,8.50,99.90,1039776,28,19909,-77
2023-03-12 19:07:37,8.50,8.50,8.50,99.90,1040631,28,19970,-75
2023-03-12 19:11:26,8.40,8.40,8.40,99.90,1040766,28,19999,-80
2023-03-12 19:11:57,8.40,8.40,8.40,99.90,1036555,28,19952,-77
2023-03-12 19:12:28,8.40,8.40,8.40,99.90,1036679,28,19906,-77
2023-03-12 19:12:58,8.40,8.40,8.40,99.90,1038728,28,20288,-83
2023-03-12 19:13:29,8.40,8.40,8.40,99.90,1040179,28,19901,-77
2023-03-12 19:15:28,8.40,8.40,8.40,99.90,1028554,28,19929,-77
2023-03-12 19:15:59,8.40,8.40,8.40,99.90,1040502,28,20341,-84
2023-03-12 19:19:23,8.40,8.40,8.40,99.90,1040238,28,19959,-81
2023-03-12 19:19:54,8.40,8.40,8.40,99.90,1044616,28,19961,-76
2023-03-12 19:20:25,8.40,8.40,8.40,99.90,1040336,28,19997,-77
2023-03-12 19:24:30,8.40,8.40,8.40,99.90,1044808,28,20302,-77
2023-03-12 19:29:21,8.40,8.40,8.40,99.90,1044802,28,20059,-80
2023-03-12 19:31:57,8.50,8.50,8.50,99.90,1037671,28,20413,-78
2023-03-12 19:32:28,8.50,8.50,8.50,99.90,1036552,28,19909,-79
2023-03-12 19:33:04,8.50,8.50,8.50,99.90,1040038,28,19992,-83
2023-03-12 19:33:53,8.40,8.40,8.40,99.90,1040728,28,19995,-78
2023-03-12 19:34:24,8.50,8.50,8.50,99.90,1040354,28,19953,-83
2023-03-12 19:34:54,8.50,8.50,8.50,99.90,1038581,28,20287,-77
2023-03-12 19:40:31,8.40,8.40,8.40,99.90,1040045,28,20323,-78
2023-03-12 19:41:02,8.40,8.40,8.40,99.90,1040539,28,19905,-76
2023-03-12 19:41:33,8.40,8.40,8.40,99.90,1040458,28,20295,-78
2023-03-12 19:46:41,8.80,8.80,8.80,99.90,1040591,28,19912,-77
2023-03-12 19:51:33,8.90,8.90,8.90,99.90,1044701,28,19958,-78
2023-03-12 19:52:03,8.80,8.80,8.80,99.90,1041499,28,19913,-78
2023-03-12 19:53:11,8.80,8.80,8.80,99.90,1044615,28,19923,-76
2023-03-12 19:58:52,8.70,8.70,8.70,99.90,1040485,28,19948,-77
2023-03-12 19:59:23,8.60,8.60,8.60,99.90,1039997,28,19916,-76
2023-03-12 20:02:48,8.30,8.30,8.30,99.90,1042599,28,19947,-77
2023-03-12 20:03:19,8.30,8.30,8.30,99.90,1043174,28,19967,-77
2023-03-12 20:03:50,8.20,8.20,8.20,99.90,1040454,28,19905,-77
2023-03-12 20:04:20,8.20,8.20,8.20,99.90,1043598,28,19909,-76
2023-03-12 20:05:04,8.20,8.20,8.20,99.90,1044077,28,19938,-78
2023-03-12 20:05:35,8.20,8.20,8.20,99.90,1040119,28,19909,-78
2023-03-12 20:10:28,8.00,8.00,8.00,99.90,1044638,28,20374,-76
2023-03-12 20:16:46,8.00,8.00,8.00,99.90,1044611,28,19908,-78
2023-03-12 20:21:40,8.00,8.00,8.00,99.90,1040467,28,19912,-79
2023-03-12 20:22:11,8.00,8.00,8.00,99.90,1042401,28,19945,-80
2023-03-12 20:22:44,8.00,8.00,8.00,99.90,1039965,28,19901,-80
2023-03-12 20:23:14,8.00,8.00,8.00,99.90,1040039,28,19905,-79
2023-03-12 20:27:50,7.90,7.90,7.90,99.90,1027806,28,20373,-80
2023-03-12 20:32:41,7.70,7.70,7.70,99.90,1027817,28,19952,-79
2023-03-12 20:37:32,7.70,7.70,7.70,99.90,1023859,29,19946,-81
2023-03-12 20:38:03,7.70,7.70,7.70,99.90,1027628,28,20437,-81
2023-03-12 20:42:06,7.60,7.60,7.60,99.90,1027115,28,20034,-87
2023-03-12 20:42:36,7.60,7.60,7.60,99.90,1027362,28,19930,-81
2023-03-12 20:47:27,7.50,7.50,7.50,99.90,1027723,28,19969,-83
2023-03-12 20:53:29,7.50,7.50,7.50,99.90,1019618,29,19961,-80
2023-03-12 20:58:22,7.50,7.50,7.50,99.90,1031770,28,19917,-81
2023-03-12 20:58:52,7.50,7.50,7.50,99.90,1027491,28,20265,-79
2023-03-12 20:59:23,7.50,7.50,7.50,99.90,1027563,28,19906,-81
2023-03-12 21:04:14,7.50,7.50,7.50,99.90,1031624,28,20404,-78
2023-03-12 21:09:33,7.50,7.50,7.50,99.90,1031593,28,20392,-78
2023-03-12 21:10:04,7.60,7.60,7.60,99.90,1034721,28,19909,-79
2023-03-12 21:15:07,7.60,7.60,7.60,99.90,1035776,28,19909,-81
2023-03-12 21:20:02,7.60,7.60,7.60,99.90,1031584,28,20416,-82
2023-03-12 21:24:56,7.50,7.50,7.50,99.90,1040256,28,20383,-81
2023-03-12 21:25:27,7.40,7.40,7.40,99.90,1044221,28,19959,-82
2023-03-12 21:25:59,7.40,7.40,7.40,99.90,1035624,28,19905,-81
2023-03-12 21:30:51,7.40,7.40,7.40,99.90,1044333,28,19908,-79
2023-03-12 21:35:43,7.40,7.40,7.40,99.90,1044329,28,20323,-78
2023-03-12 21:40:34,7.40,7.40,7.40,99.90,1040251,28,19912,-79
2023-03-12 21:41:09,7.40,7.40,7.40,99.90,1039386,28,19960,-76
2023-03-12 21:45:24,7.40,7.40,7.40,99.90,1043522,28,20056,-76
2023-03-12 21:45:55,7.40,7.40,7.40,99.90,1031639,28,20020,-76
2023-03-12 21:50:46,7.50,7.50,7.50,99.90,1036014,28,20452,-77
2023-03-12 21:55:37,7.40,7.40,7.40,99.90,1040095,28,20264,-77
2023-03-12 21:56:08,7.40,7.40,7.40,99.90,1035864,28,19910,-77
2023-03-12 22:00:13,7.40,7.40,7.40,99.90,1035981,28,19913,-78
2023-03-12 22:05:04,7.50,7.50,7.50,99.90,1040120,28,19963,-76
2023-03-12 22:07:02,7.50,7.50,7.50,99.90,1033311,28,19908,-75
2023-03-12 22:10:47,7.50,7.50,7.50,99.90,1040164,28,19947,-77
2023-03-12 22:13:18,7.50,7.50,7.50,99.90,1036026,28,20008,-77
2023-03-12 22:13:48,7.50,7.50,7.50,99.90,1031616,28,19917,-76
2023-03-12 22:14:19,7.50,7.50,7.50,99.90,1027574,28,19910,-77
2023-03-12 22:14:50,7.50,7.50,7.50,99.90,1030744,28,19910,-77
2023-03-12 22:15:20,7.60,7.60,7.60,99.90,1027344,28,20405,-76
2023-03-12 22:15:55,7.60,7.60,7.60,99.90,1034812,28,19914,-76
2023-03-12 22:18:17,7.60,7.60,7.60,99.90,1039837,28,19955,-77
2023-03-12 22:18:48,7.60,7.60,7.60,99.90,1035874,28,19909,-76
2023-03-12 22:19:20,7.60,7.60,7.60,99.90,1035958,28,19936,-77
2023-03-12 22:19:51,7.50,7.50,7.50,99.90,1038913,28,20304,-77
2023-03-12 22:20:21,7.60,7.60,7.60,99.90,1040104,28,19912,-76
2023-03-12 22:21:03,7.60,7.60,7.60,99.90,1039991,28,19905,-76
2023-03-12 22:24:28,7.60,7.60,7.60,99.90,1039346,28,19915,-76
2023-03-12 22:28:30,7.60,7.60,7.60,99.90,1040142,28,20375,-77
2023-03-12 22:29:00,7.60,7.60,7.60,99.90,1033710,28,20222,-77
2023-03-12 22:29:32,7.60,7.60,7.60,99.90,1036588,28,20010,-76
2023-03-12 22:30:03,7.50,7.50,7.50,99.90,1035561,28,19909,-76
2023-03-12 22:30:41,7.60,7.60,7.60,99.90,1036958,28,19906,-77
2023-03-12 22:31:11,7.60,7.60,7.60,99.90,1030193,28,19941,-76
2023-03-12 22:31:42,7.60,7.60,7.60,99.90,1036581,28,19906,-76
2023-03-12 22:32:39,7.60,7.60,7.60,99.90,1045237,28,19905,-76
2023-03-12 22:33:34,7.50,7.50,7.50,99.90,1036723,28,19925,-76
2023-03-12 22:34:05,7.60,7.60,7.60,99.90,1037032,28,19901,-76
2023-03-12 22:34:42,7.60,7.60,7.60,99.90,1032840,28,19906,-77
2023-03-12 22:35:13,7.60,7.60,7.60,99.90,1031949,28,19923,-77
2023-03-12 22:36:02,7.50,7.50,7.50,99.90,1032427,28,19913,-77
2023-03-12 22:36:32,7.60,7.60,7.60,99.90,1035733,28,20238,-76
2023-03-12 22:37:03,7.50,7.50,7.50,99.90,1032185,28,20412,-76
2023-03-12 22:37:34,7.50,7.50,7.50,99.90,1028688,28,19910,-76
2023-03-12 22:38:04,7.50,7.50,7.50,99.90,1028884,28,19906,-76
2023-03-12 22:42:57,7.60,7.60,7.60,99.90,1041352,28,19955,-77
2023-03-12 22:43:28,7.60,7.60,7.60,99.90,1034615,28,19961,-77
2023-03-12 22:44:03,7.60,7.60,7.60,99.90,1036312,28,19909,-76
2023-03-12 22:44:38,7.60,7.60,7.60,99.90,1036265,28,20253,-75
2023-03-12 22:45:21,7.50,7.50,7.50,99.90,1038281,28,19960,-76
2023-03-12 22:46:17,7.60,7.60,7.60,99.90,1037104,28,20361,-76
2023-03-12 22:50:32,7.60,7.60,7.60,99.90,1041418,28,20038,-78
2023-03-12 22:51:03,7.70,7.70,7.70,99.90,1036735,28,20340,-78
2023-03-12 22:57:22,7.80,7.80,7.80,99.90,1045504,28,19955,-80
2023-03-12 22:57:52,7.70,7.70,7.70,99.90,1041303,28,19909,-79
2023-03-12 23:01:57,7.70,7.70,7.70,99.90,1045465,28,19914,-78
2023-03-12 23:06:48,7.70,7.70,7.70,99.90,1045581,28,19958,-78
2023-03-12 23:07:19,7.60,7.60,7.60,99.90,1045300,28,19908,-78
2023-03-12 23:07:49,7.60,7.60,7.60,99.90,1045363,28,19965,-76
2023-03-12 23:08:20,7.60,7.60,7.60,99.90,1041838,28,20337,-76
2023-03-12 23:10:40,7.60,7.60,7.60,99.90,1041317,28,19932,-76
2023-03-12 23:11:11,7.60,7.60,7.60,99.90,1036868,28,20055,-78
2023-03-12 23:11:42,7.60,7.60,7.60,99.90,1036886,28,19905,-79
2023-03-12 23:16:33,7.50,7.50,7.50,99.90,1045485,28,20392,-78
2023-03-12 23:21:25,7.60,7.60,7.60,99.90,1045560,28,19912,-81
2023-03-12 23:23:22,7.50,7.50,7.50,99.90,1036493,28,19965,-77
2023-03-12 23:24:24,7.50,7.50,7.50,99.90,1040355,28,19944,-78
2023-03-12 23:26:42,7.50,7.50,7.50,99.90,1041348,28,19920,-75
2023-03-12 23:28:40,7.40,7.40,7.40,99.90,1040515,28,20378,-77
2023-03-12 23:29:11,7.40,7.40,7.40,99.90,1040896,28,19902,-76
2023-03-12 23:30:26,7.40,7.40,7.40,99.90,1040711,28,19909,-77
2023-03-12 23:30:58,7.40,7.40,7.40,99.90,1038636,28,19996,-78
2023-03-12 23:32:48,7.30,7.30,7.30,99.90,1045267,28,19908,-77
2023-03-12 23:36:17,7.30,7.30,7.30,99.90,1045424,28,19915,-78
2023-03-12 23:36:47,7.30,7.30,7.30,99.90,1040832,28,20407,-77
2023-03-12 23:38:45,7.30,7.30,7.30,99.90,1040585,28,20008,-80
2023-03-12 23:43:37,7.20,7.20,7.20,99.90,1040677,28,20275,-79
2023-03-12 23:44:07,7.20,7.20,7.20,99.90,1039360,28,20000,-79
2023-03-12 23:57:44,7.10,7.10,7.10,99.90,1040622,28,19915,-78
2023-03-12 23:58:15,7.10,7.10,7.10,99.90,1036054,28,19909,-79
2023-03-12 23:58:48,7.10,7.10,7.10,99.90,1036124,28,19906,-77