2023-03-12 00:00:14,-0.10,-0.10,-0.10,98.90,1045137,28,19912,-70
2023-03-12 00:00:45,-0.10,-0.10,-0.10,99.00,1047095,28,19904,-71
2023-03-12 00:01:23,-0.10,-0.10,-0.10,99.20,1044716,28,20356,-70
2023-03-12 00:01:53,-0.10,-0.10,-0.10,99.00,1043735,28,19998,-71
2023-03-12 00:02:24,-0.20,-0.20,-0.20,99.00,1041040,28,20418,-70
2023-03-12 00:02:55,-0.20,-0.20,-0.20,99.00,1040591,28,19970,-69
2023-03-12 00:03:25,-0.20,-0.20,-0.20,99.00,1040221,28,19959,-70
2023-03-12 00:03:56,-0.20,-0.20,-0.20,99.00,1037774,28,20148,-69
2023-03-12 00:04:26,-0.20,-0.20,-0.20,99.00,1044510,28,20019,-69
2023-03-12 00:04:57,-0.20,-0.20,-0.20,99.00,1042883,28,19909,-69
2023-03-12 00:05:27,-0.20,-0.20,-0.20,99.00,1042649,28,19921,-70
2023-03-12 00:05:58,-0.20,-0.20,-0.20,99.00,1044253,28,19905,-69
2023-03-12 00:06:28,-0.20,-0.20,-0.20,99.00,1044142,28,19913,-69
2023-03-12 00:06:59,-0.20,-0.20,-0.20,99.00,1043421,28,19915,-69
2023-03-12 00:07:30,-0.30,-0.30,-0.30,99.00,1044036,28,20003,-69
2023-03-12 00:08:00,-0.30,-0.30,-0.30,99.10,1047627,28,20370,-69
2023-03-12 00:08:31,-0.30,-0.30,-0.30,99.20,1042445,28,19942,-72
2023-03-12 00:09:03,-0.30,-0.30,-0.30,99.20,1039110,28,19920,-68
2023-03-12 00:09:35,-0.20,-0.20,-0.20,99.20,1035657,28,19982,-69
2023-03-12 00:10:06,-0.20,-0.20,-0.20,99.20,1034582,28,19960,-69
2023-03-12 00:10:37,-0.30,-0.30,-0.30,99.20,1035475,28,20225,-69
2023-03-12 00:11:09,-0.30,-0.30,-0.30,99.30,1043025,28,19927,-70
2023-03-12 00:11:39,-0.20,-0.20,-0.20,99.30,1043553,28,19920,-69
2023-03-12 00:12:10,-0.30,-0.30,-0.30,99.30,1044694,28,20252,-70
2023-03-12 00:12:41,-0.30,-0.30,-0.30,99.30,1045586,28,19914,-67
2023-03-12 00:13:11,-0.30,-0.30,-0.30,99.30,1046465,28,19930,-66
2023-03-12 00:13:42,-0.30,-0.30,-0.30,99.30,1042356,28,19944,-70
2023-03-12 00:14:13,-0.30,-0.30,-0.30,99.40,1043598,28,19958,-69
2023-03-12 00:14:43,-0.30,-0.30,-0.30,99.40,1045090,28,19947,-68
2023-03-12 00:15:14,-0.30,-0.30,-0.30,99.40,1042933,28,20009,-76
2023-03-12 00:15:45,-0.30,-0.30,-0.30,99.40,1044685,28,19912,-70
2023-03-12 00:16:15,-0.30,-0.30,-0.30,99.40,1042213,28,20040,-68
2023-03-12 00:16:46,-0.30,-0.30,-0.30,99.40,1044182,28,20036,-69
2023-03-12 00:17:17,-0.30,-0.30,-0.30,99.40,1044335,28,19912,-67
2023-03-12 00:17:47,-0.30,-0.30,-0.30,99.40,1046104,28,19912,-68
2023-03-12 00:18:18,-0.40,-0.40,-0.40,99.40,1042592,28,19908,-69
2023-03-12 00:18:50,-0.40,-0.40,-0.40,99.40,1044341,28,19958,-68
2023-03-12 00:19:20,-0.40,-0.40,-0.40,99.40,1044361,28,19986,-69
2023-03-12 00:19:52,-0.40,-0.40,-0.40,99.40,1048265,28,19915,-68
2023-03-12 00:20:22,-0.40,-0.40,-0.40,99.50,1044072,28,19954,-69
2023-03-12 00:20:53,-0.40,-0.40,-0.40,99.50,1047839,28,19968,-68
2023-03-12 00:21:24,-0.40,-0.40,-0.40,99.50,1044375,28,19928,-69
2023-03-12 00:21:55,-0.40,-0.40,-0.40,99.60,1046406,28,20056,-69
2023-03-12 00:22:25,-0.40,-0.40,-0.40,99.60,1041772,28,19982,-70
2023-03-12 00:22:56,-0.40,-0.40,-0.40,99.70,1041652,28,19920,-70
2023-03-12 00:23:26,-0.30,-0.30,-0.30,99.70,1038996,28,20391,-68
2023-03-12 00:23:57,-0.30,-0.30,-0.30,99.70,1038223,28,19917,-69
2023-03-12 00:24:28,-0.30,-0.30,-0.30,99.70,1044836,28,20262,-70
2023-03-12 00:24:58,-0.30,-0.30,-0.30,99.70,1041964,28,19978,-70
2023-03-12 00:25:29,-0.30,-0.30,-0.30,99.70,1039843,28,20004,-69
2023-03-12 00:26:04,-0.30,-0.30,-0.30,99.70,1040071,28,19916,-76
2023-03-12 00:26:34,-0.30,-0.30,-0.30,99.70,1041836,28,19970,-71
2023-03-12 00:27:06,-0.30,-0.30,-0.30,99.70,1044842,28,19966,-72
2023-03-12 00:27:36,-0.20,-0.20,-0.20,99.80,1044178,28,20343,-71
2023-03-12 00:28:07,-0.20,-0.20,-0.20,99.70,1043847,28,19915,-73
2023-03-12 00:28:38,-0.20,-0.20,-0.20,99.70,1042294,28,19995,-71
2023-03-12 00:29:08,-0.20,-0.20,-0.20,99.80,1044073,28,19947,-70
2023-03-12 00:29:39,-0.20,-0.20,-0.20,99.70,1045128,28,19984,-72
2023-03-12 00:30:10,-0.20,-0.20,-0.20,99.70,1043653,28,20062,-72
2023-03-12 00:30:42,-0.20,-0.20,-0.20,99.70,1047391,28,19911,-72
2023-03-12 00:31:17,-0.20,-0.20,-0.20,99.70,1044551,28,19988,-70
2023-03-12 00:31:50,-0.20,-0.20,-0.20,99.70,1047451,28,20333,-75
2023-03-12 00:32:21,-0.20,-0.20,-0.20,99.70,1045387,28,19927,-71
2023-03-12 00:32:51,-0.20,-0.20,-0.20,99.70,1045285,28,19935,-74
2023-03-12 00:33:22,-0.20,-0.20,-0.20,99.70,1043591,28,19958,-69
2023-03-12 00:33:53,-0.20,-0.20,-0.20,99.70,1044159,28,19970,-70
2023-03-12 00:34:23,-0.20,-0.20,-0.20,99.70,1043230,28,19973,-69
2023-03-12 00:34:54,-0.20,-0.20,-0.20,99.80,1047398,28,20077,-69
2023-03-12 00:35:25,-0.20,-0.20,-0.20,99.80,1042682,28,20094,-69
2023-03-12 00:35:58,-0.20,-0.20,-0.20,99.80,1044475,28,19912,-70
2023-03-12 00:36:30,-0.20,-0.20,-0.20,99.80,1042605,28,19925,-70
2023-03-12 00:37:01,-0.20,-0.20,-0.20,99.70,1042647,28,19966,-69
2023-03-12 00:37:34,-0.10,-0.10,-0.10,99.80,1039566,28,19909,-70
2023-03-12 00:38:05,-0.20,-0.20,-0.20,99.70,1041910,28,20089,-68
2023-03-12 00:38:35,-0.20,-0.20,-0.20,99.70,1043365,28,19958,-68
2023-03-12 00:39:06,-0.10,-0.10,-0.10,99.70,1042554,28,19908,-68
2023-03-12 00:39:37,-0.20,-0.20,-0.20,99.70,1045957,28,19947,-69
2023-03-12 00:40:08,-0.20,-0.20,-0.20,99.70,1045788,28,19924,-68
2023-03-12 00:40:39,-0.20,-0.20,-0.20,99.70,1043919,28,19977,-70
2023-03-12 00:41:09,-0.20,-0.20,-0.20,99.70,1042008,28,19916,-69
2023-03-12 00:41:40,-0.20,-0.20,-0.20,99.70,1042463,28,19943,-70
2023-03-12 00:42:11,-0.10,-0.10,-0.10,99.70,1044071,28,20024,-72
2023-03-12 00:42:41,-0.10,-0.10,-0.10,99.70,1045623,28,19927,-70
2023-03-12 00:43:12,-0.10,-0.10,-0.10,99.70,1045220,28,19920,-71
2023-03-12 00:43:43,-0.10,-0.10,-0.10,99.90,1045147,28,19920,-68
2023-03-12 00:44:14,-0.10,-0.10,-0.10,99.70,1043780,28,20232,-71
2023-03-12 00:44:44,-0.10,-0.10,-0.10,99.70,1044053,28,19912,-71
2023-03-12 00:45:15,-0.20,-0.20,-0.20,99.90,1042125,28,20228,-70
2023-03-12 00:45:46,-0.10,-0.10,-0.10,99.90,1044200,28,20335,-68
2023-03-12 00:46:17,-0.10,-0.10,-0.10,99.70,1043406,28,19908,-69
2023-03-12 00:46:47,-0.10,-0.10,-0.10,99.90,1042037,28,19909,-68
2023-03-12 00:47:18,-0.10,-0.10,-0.10,99.60,1042715,28,19908,-68
2023-03-12 00:47:48,-0.20,-0.20,-0.20,99.60,1048041,28,19915,-68
2023-03-12 00:48:19,-0.20,-0.20,-0.20,99.90,1042427,28,19956,-67
2023-03-12 00:48:50,-0.20,-0.20,-0.20,99.70,1045228,28,19935,-67
2023-03-12 00:49:20,-0.20,-0.20,-0.20,99.70,1044396,28,19969,-69
2023-03-12 00:49:51,-0.20,-0.20,-0.20,99.70,1044854,28,19994,-67
2023-03-12 00:50:21,-0.20,-0.20,-0.20,99.70,1045843,28,20026,-68
2023-03-12 00:50:52,-0.20,-0.20,-0.20,99.70,1044384,28,20068,-68
2023-03-12 00:51:22,-0.20,-0.20,-0.20,99.70,1045100,28,19938,-67
2023-03-12 00:51:53,-0.20,-0.20,-0.20,99.70,1043885,28,19926,-67
2023-03-12 00:52:23,-0.20,-0.20,-0.20,99.70,1042473,28,19908,-68
2023-03-12 00:52:54,-0.20,-0.20,-0.20,99.70,1045976,28,19912,-68
2023-03-12 00:53:25,-0.20,-0.20,-0.20,99.70,1046635,28,19920,-67
2023-03-12 00:53:55,-0.20,-0.20,-0.20,99.70,1042929,28,19959,-70
2023-03-12 00:54:26,-0.20,-0.20,-0.20,99.70,1042266,28,20103,-68
2023-03-12 00:54:57,-0.20,-0.20,-0.20,99.70,1044208,28,19908,-70
2023-03-12 00:55:28,-0.20,-0.20,-0.20,99.70,1042761,28,19919,-68
2023-03-12 00:55:58,-0.20,-0.20,-0.20,99.70,1044156,28,19939,-67
2023-03-12 00:56:30,-0.20,-0.20,-0.20,99.70,1021299,28,19948,-70
2023-03-12 00:57:00,-0.20,-0.20,-0.20,99.70,1044386,28,20375,-71
2023-03-12 00:57:31,-0.20,-0.20,-0.20,99.90,1045607,28,20126,-70
2023-03-12 00:58:01,-0.20,-0.20,-0.20,99.80,1045022,28,19927,-69
2023-03-12 00:58:32,-0.10,-0.10,-0.10,99.80,1044646,28,20015,-69
2023-03-12 00:59:03,-0.10,-0.10,-0.10,99.80,1041911,28,20006,-70
2023-03-12 00:59:33,-0.20,-0.20,-0.20,99.80,1041851,28,19905,-70
2023-03-12 01:00:09,-0.20,-0.20,-0.20,99.80,1043375,28,20319,-67
2023-03-12 01:00:39,-0.20,-0.20,-0.20,99.80,1044208,28,20343,-70
2023-03-12 01:01:10,-0.20,-0.20,-0.20,99.80,1043929,28,19912,-68
2023-03-12 01:01:41,-0.20,-0.20,-0.20,99.80,1044324,28,19904,-69
2023-03-12 01:02:11,-0.20,-0.20,-0.20,99.80,1044386,28,19988,-68
2023-03-12 01:02:42,-0.20,-0.20,-0.20,99.80,1046681,28,19908,-69
2023-03-12 01:03:13,-0.20,-0.20,-0.20,99.80,1043599,28,19908,-68
2023-03-12 01:03:43,-0.20,-0.20,-0.20,99.80,1050653,28,19924,-69
2023-03-12 01:04:14,-0.30,-0.30,-0.30,99.80,1043331,28,20441,-69
2023-03-12 01:04:45,-0.30,-0.30,-0.30,99.80,1041723,28,19999,-69
2023-03-12 01:05:15,-0.30,-0.30,-0.30,99.80,1038632,28,19926,-69
2023-03-12 01:05:48,-0.30,-0.30,-0.30,99.80,1040572,28,20734,-69
2023-03-12 01:06:19,-0.30,-0.30,-0.30,99.90,1041648,28,19913,-70
2023-03-12 01:06:50,-0.30,-0.30,-0.30,99.90,1038961,28,20454,-68
2023-03-12 01:07:20,-0.30,-0.30,-0.30,99.90,1039653,28,20236,-69
2023-03-12 01:07:51,-0.30,-0.30,-0.30,99.90,1042433,28,19928,-71
2023-03-12 01:08:22,-0.30,-0.30,-0.30,99.90,1043784,28,19909,-69
2023-03-12 01:08:54,-0.40,-0.40,-0.40,99.90,1045555,28,19912,-69
2023-03-12 01:09:24,-0.40,-0.40,-0.40,99.90,1044295,28,19912,-68
2023-03-12 01:09:55,-0.50,-0.50,-0.50,99.90,1042079,28,20279,-68
2023-03-12 01:10:26,-0.50,-0.50,-0.50,99.90,1044543,28,19989,-68
2023-03-12 01:10:56,-0.50,-0.50,-0.50,99.90,1044272,28,19912,-68
2023-03-12 01:11:27,-0.50,-0.50,-0.50,99.90,1042322,28,19904,-67
2023-03-12 01:11:58,-0.50,-0.50,-0.50,99.90,1043659,28,19913,-68
2023-03-12 01:12:28,-0.50,-0.50,-0.50,99.90,1042210,28,20171,-68
2023-03-12 01:12:59,-0.50,-0.50,-0.50,99.90,1043625,28,19923,-68
2023-03-12 01:13:29,-0.50,-0.50,-0.50,99.90,1044000,28,19909,-68
2023-03-12 01:14:00,-0.50,-0.50,-0.50,99.90,1041831,28,19913,-70
2023-03-12 01:14:32,-0.50,-0.50,-0.50,99.90,1042359,28,20178,-69
2023-03-12 01:15:04,-0.50,-0.50,-0.50,99.90,1042744,28,20001,-67
2023-03-12 01:15:35,-0.50,-0.50,-0.50,99.90,1041240,28,20382,-68
2023-03-12 01:16:05,-0.40,-0.40,-0.40,99.90,1043571,28,19917,-67
2023-03-12 01:16:36,-0.40,-0.40,-0.40,99.90,1045410,28,19912,-67
2023-03-12 01:17:07,-0.50,-0.50,-0.50,99.90,1043425,28,19920,-68
2023-03-12 01:17:38,-0.40,-0.40,-0.40,99.90,1045157,28,20031,-68
2023-03-12 01:18:08,-0.40,-0.40,-0.40,99.90,1046193,28,19904,-69
2023-03-12 01:18:39,-0.40,-0.40,-0.40,99.90,1043850,28,20451,-69
2023-03-12 01:19:10,-0.50,-0.50,-0.50,99.90,1044040,28,19969,-68
2023-03-12 01:19:40,-0.50,-0.50,-0.50,99.90,1041692,28,19908,-68
2023-03-12 01:20:11,-0.60,-0.60,-0.60,99.90,1043270,28,19937,-67
2023-03-12 01:20:41,-0.60,-0.60,-0.60,99.90,1042689,28,19904,-68
2023-03-12 01:21:12,-0.60,-0.60,-0.60,99.90,1042360,28,20319,-68
2023-03-12 01:21:43,-0.60,-0.60,-0.60,99.90,1047090,28,19967,-68
2023-03-12 01:22:13,-0.60,-0.60,-0.60,99.90,1045240,28,19908,-69
2023-03-12 01:22:44,-0.60,-0.60,-0.60,99.90,1043886,28,19904,-70
2023-03-12 01:23:15,-0.60,-0.60,-0.60,99.90,1046930,28,19904,-70
2023-03-12 01:23:45,-0.60,-0.60,-0.60,99.90,1045183,28,20437,-70
2023-03-12 01:24:16,-0.60,-0.60,-0.60,99.90,1041561,28,20587,-69
2023-03-12 01:24:47,-0.60,-0.60,-0.60,99.90,1039881,28,20028,-69
2023-03-12 01:25:17,-0.60,-0.60,-0.60,99.90,1037180,28,20316,-69
2023-03-12 01:25:50,-0.60,-0.60,-0.60,99.90,1038211,28,20004,-68
2023-03-12 01:26:21,-0.60,-0.60,-0.60,99.90,1040825,28,20086,-67
2023-03-12 01:26:52,-0.60,-0.60,-0.60,99.90,1045354,28,19924,-67
2023-03-12 01:27:22,-0.60,-0.60,-0.60,99.90,1042610,28,19995,-69
2023-03-12 01:27:53,-0.60,-0.60,-0.60,99.90,1042420,28,20492,-70
2023-03-12 01:28:24,-0.50,-0.50,-0.50,99.90,1044282,28,19908,-69
2023-03-12 01:28:55,-0.60,-0.60,-0.60,99.90,1046084,28,19916,-68
2023-03-12 01:29:25,-0.50,-0.50,-0.50,99.90,1042138,28,19913,-68
2023-03-12 01:29:56,-0.50,-0.50,-0.50,99.90,1043767,28,20436,-70
2023-03-12 01:30:27,-0.50,-0.50,-0.50,99.90,1044486,28,19912,-68
2023-03-12 01:31:04,-0.60,-0.60,-0.60,99.90,1040099,28,19967,-69
2023-03-12 01:31:35,-0.60,-0.60,-0.60,99.90,1041611,28,20399,-69
2023-03-12 01:32:05,-0.50,-0.50,-0.50,99.90,1039341,28,19979,-68
2023-03-12 01:32:36,-0.60,-0.60,-0.60,99.90,1038502,28,19955,-68
2023-03-12 01:33:06,-0.60,-0.60,-0.60,99.90,1041599,28,19946,-69
2023-03-12 01:33:37,-0.50,-0.50,-0.50,99.90,1041140,28,19908,-70
2023-03-12 01:34:09,-0.60,-0.60,-0.60,99.90,1047337,28,19949,-70
2023-03-12 01:34:39,-0.60,-0.60,-0.60,99.90,1047319,28,19921,-70
2023-03-12 01:35:10,-0.60,-0.60,-0.60,99.90,1047481,28,19908,-69
2023-03-12 01:35:41,-0.60,-0.60,-0.60,99.90,1042344,28,19924,-69
2023-03-12 01:36:22,-0.60,-0.60,-0.60,99.90,1042428,28,19923,-69
2023-03-12 01:36:54,-0.60,-0.60,-0.60,99.90,1040323,28,20111,-69
2023-03-12 01:37:25,-0.60,-0.60,-0.60,99.90,1041919,28,19908,-69
2023-03-12 01:37:55,-0.60,-0.60,-0.60,99.90,1043291,28,19917,-69
2023-03-12 01:38:26,-0.60,-0.60,-0.60,99.90,1041782,28,19943,-68
2023-03-12 01:38:58,-0.60,-0.60,-0.60,99.90,1044142,28,19916,-69
2023-03-12 01:39:28,-0.60,-0.60,-0.60,99.90,1041412,28,20434,-70
2023-03-12 01:39:59,-0.70,-0.70,-0.70,99.90,1037561,28,19913,-70
2023-03-12 01:40:31,-0.60,-0.60,-0.60,99.90,1045560,28,20013,-69
2023-03-12 01:41:02,-0.70,-0.70,-0.70,99.90,1040979,28,20423,-67
2023-03-12 01:41:33,-0.70,-0.70,-0.70,99.90,1049701,28,19920,-69
2023-03-12 01:42:03,-0.70,-0.70,-0.70,99.90,1042181,28,20013,-70
2023-03-12 01:42:34,-0.70,-0.70,-0.70,99.90,1047160,28,19916,-70
2023-03-12 01:43:23,-0.70,-0.70,-0.70,99.90,1042751,28,19918,-72
2023-03-12 01:43:54,-0.70,-0.70,-0.70,99.90,1044131,28,19935,-70
2023-03-12 01:44:25,-0.70,-0.70,-0.70,99.90,1042551,28,19932,-71
2023-03-12 01:44:57,-0.70,-0.70,-0.70,99.90,1047486,28,19966,-70
2023-03-12 01:45:46,-0.70,-0.70,-0.70,99.90,1042653,28,20001,-69
2023-03-12 01:46:28,-0.70,-0.70,-0.70,99.90,1043052,28,19918,-70
2023-03-12 01:46:59,-0.70,-0.70,-0.70,99.90,1045883,28,19913,-70
2023-03-12 01:47:33,-0.70,-0.70,-0.70,99.90,1041931,28,19961,-70
2023-03-12 01:48:03,-0.60,-0.60,-0.60,99.90,1040933,28,20292,-70
2023-03-12 01:48:38,-0.70,-0.70,-0.70,99.90,1039943,28,19971,-69
2023-03-12 01:49:11,-0.70,-0.70,-0.70,99.90,1037684,28,20400,-69
2023-03-12 01:49:42,-0.70,-0.70,-0.70,99.90,1039907,28,19913,-69
2023-03-12 01:50:13,-0.70,-0.70,-0.70,99.90,1043597,28,20146,-69
2023-03-12 01:50:43,-0.70,-0.70,-0.70,99.90,1042101,28,20030,-69
2023-03-12 01:51:15,-0.70,-0.70,-0.70,99.90,1047735,28,19990,-69
2023-03-12 01:51:51,-0.70,-0.70,-0.70,99.90,1044239,28,19924,-69
2023-03-12 01:52:24,-0.70,-0.70,-0.70,99.90,1037845,28,19917,-69
2023-03-12 01:52:54,-0.70,-0.70,-0.70,99.90,1043612,28,20004,-70
2023-03-12 01:53:25,-0.70,-0.70,-0.70,99.90,1043967,28,20091,-69
2023-03-12 01:53:57,-0.70,-0.70,-0.70,99.90,1039411,28,20268,-70
2023-03-12 01:54:48,-0.70,-0.70,-0.70,99.90,1046037,28,19999,-69
2023-03-12 01:55:18,-0.70,-0.70,-0.70,99.90,1042587,28,19913,-70
2023-03-12 01:55:49,-0.70,-0.70,-0.70,99.90,1045886,28,19996,-70
2023-03-12 01:56:30,-0.70,-0.70,-0.70,99.90,1039158,28,19994,-70
2023-03-12 01:57:03,-0.70,-0.70,-0.70,99.90,1043916,28,20347,-70
2023-03-12 01:57:35,-0.60,-0.60,-0.60,99.90,1040745,28,20371,-70
2023-03-12 01:58:06,-0.60,-0.60,-0.60,99.90,1043237,28,19908,-70
2023-03-12 01:58:38,-0.70,-0.70,-0.70,99.80,1040395,28,19908,-70
2023-03-12 01:59:12,-0.70,-0.70,-0.70,99.80,1042441,28,20304,-69
2023-03-12 01:59:49,-0.70,-0.70,-0.70,99.80,1041060,28,20015,-70
2023-03-12 02:00:21,-0.70,-0.70,-0.70,99.80,1045497,28,19916,-70
2023-03-12 02:00:52,-0.70,-0.70,-0.70,99.70,1041610,28,19923,-70
2023-03-12 02:01:22,-0.60,-0.60,-0.60,99.80,1043968,28,19984,-69
2023-03-12 02:01:53,-0.60,-0.60,-0.60,99.80,1047538,28,19966,-69
2023-03-12 02:02:27,-0.60,-0.60,-0.60,99.80,1043720,28,19917,-69
2023-03-12 02:03:00,-0.60,-0.60,-0.60,99.80,1043305,28,19941,-69
2023-03-12 02:03:31,-0.60,-0.60,-0.60,99.70,1044109,28,19913,-70
2023-03-12 02:04:02,-0.60,-0.60,-0.60,99.70,1047196,28,19988,-70
2023-03-12 02:04:33,-0.60,-0.60,-0.60,99.70,1042698,28,20399,-70
2023-03-12 02:05:08,-0.60,-0.60,-0.60,99.70,1047069,28,20431,-69
2023-03-12 02:05:52,-0.60,-0.60,-0.60,99.80,1050906,28,19919,-70
2023-03-12 02:06:25,-0.60,-0.60,-0.60,99.80,1045691,28,19957,-69
2023-03-12 02:07:02,-0.60,-0.60,-0.60,99.90,1048445,28,20075,-71
2023-03-12 02:07:33,-0.60,-0.60,-0.60,99.80,1042302,28,19919,-69
2023-03-12 02:08:04,-0.60,-0.60,-0.60,99.80,1043252,28,20327,-69
2023-03-12 02:08:35,-0.70,-0.70,-0.70,99.90,1041401,28,19916,-69
2023-03-12 02:09:06,-0.70,-0.70,-0.70,99.90,1043460,28,19936,-70
2023-03-12 02:09:40,-0.80,-0.80,-0.80,99.90,1044836,28,19934,-70
2023-03-12 02:10:10,-0.80,-0.80,-0.80,99.90,1044617,28,19934,-70
2023-03-12 02:10:41,-0.80,-0.80,-0.80,99.90,1046099,28,19912,-69
2023-03-12 02:11:11,-0.90,-0.90,-0.90,99.90,1042678,28,20023,-70
2023-03-12 02:11:42,-0.90,-0.90,-0.90,99.90,1042619,28,20007,-70
2023-03-12 02:12:13,-0.90,-0.90,-0.90,99.90,1043598,28,19913,-70
2023-03-12 02:12:44,-0.90,-0.90,-0.90,99.90,1047295,28,20358,-69
2023-03-12 02:13:15,-1.00,-1.00,-1.00,99.90,1042212,28,20014,-70
2023-03-12 02:13:45,-1.00,-1.00,-1.00,99.90,1047644,28,20014,-70
2023-03-12 02:14:16,-1.00,-1.00,-1.00,99.90,1036798,28,20416,-69
2023-03-12 02:14:47,-1.00,-1.00,-1.00,99.90,1041592,28,19980,-70
2023-03-12 02:15:17,-1.00,-1.00,-1.00,99.90,1040009,28,19913,-69
2023-03-12 02:15:48,-1.00,-1.00,-1.00,99.90,1040418,28,20065,-69
2023-03-12 02:16:19,-1.00,-1.00,-1.00,99.90,1041577,28,20043,-69
2023-03-12 02:16:49,-1.00,-1.00,-1.00,99.90,1044260,28,19973,-69
2023-03-12 02:17:20,-1.00,-1.00,-1.00,99.90,1041901,28,19920,-69
2023-03-12 02:17:51,-1.00,-1.00,-1.00,99.90,1039268,28,20347,-70
2023-03-12 02:18:22,-1.00,-1.00,-1.00,99.90,1040524,28,19932,-70
2023-03-12 02:18:53,-1.00,-1.00,-1.00,99.90,1041880,28,19924,-69
2023-03-12 02:19:27,-1.00,-1.00,-1.00,99.90,1040046,28,20393,-69
2023-03-12 02:20:06,-1.00,-1.00,-1.00,99.90,1043407,28,19931,-69
2023-03-12 02:20:49,-1.00,-1.00,-1.00,99.90,1042745,28,19955,-70
2023-03-12 02:21:29,-1.00,-1.00,-1.00,99.90,1043594,28,19913,-71
2023-03-12 02:22:00,-1.10,-1.10,-1.10,99.90,1039774,28,19917,-70
2023-03-12 02:22:31,-1.10,-1.10,-1.10,99.90,1039748,28,19917,-71
2023-03-12 02:23:07,-1.10,-1.10,-1.10,99.90,1037785,28,20432,-69
2023-03-12 02:23:47,-1.10,-1.10,-1.10,99.90,1038038,28,20291,-71
2023-03-12 02:24:34,-1.10,-1.10,-1.10,99.90,1045426,28,20579,-70
2023-03-12 02:25:17,-1.10,-1.10,-1.10,99.90,1043266,28,19917,-71
2023-03-12 02:25:51,-1.00,-1.00,-1.00,99.90,1041914,28,20100,-69
2023-03-12 02:26:23,-1.00,-1.00,-1.00,99.90,1041666,28,20062,-69
2023-03-12 02:26:54,-1.00,-1.00,-1.00,99.90,1043749,28,19909,-70
2023-03-12 02:27:25,-1.00,-1.00,-1.00,99.90,1044396,28,20416,-70
2023-03-12 02:27:59,-1.00,-1.00,-1.00,99.90,1043198,28,20013,-70
2023-03-12 02:28:32,-1.00,-1.00,-1.00,99.90,1044443,28,20322,-69
2023-03-12 02:29:03,-1.00,-1.00,-1.00,99.90,1042260,28,19905,-69
2023-03-12 02:29:34,-1.00,-1.00,-1.00,99.90,1038979,28,20015,-69
2023-03-12 02:30:06,-0.90,-0.90,-0.90,99.90,1037384,28,19916,-69
2023-03-12 02:30:38,-0.90,-0.90,-0.90,99.90,1040483,28,19905,-70
2023-03-12 02:31:11,-0.90,-0.90,-0.90,99.90,1039508,28,20315,-69
2023-03-12 02:31:43,-0.90,-0.90,-0.90,99.90,1042121,28,20278,-70
2023-03-12 02:32:23,-0.90,-0.90,-0.90,99.90,1043330,28,19924,-69
2023-03-12 02:32:54,-1.00,-1.00,-1.00,99.90,1046103,28,19916,-69
2023-03-12 02:33:24,-1.00,-1.00,-1.00,99.90,1044520,28,19920,-70
2023-03-12 02:33:57,-1.00,-1.00,-1.00,99.90,1044831,28,19920,-71
2023-03-12 02:34:27,-0.90,-0.90,-0.90,99.90,1047322,28,20004,-69
2023-03-12 02:34:59,-1.00,-1.00,-1.00,99.90,1045263,28,20430,-70
2023-03-12 02:35:29,-1.00,-1.00,-1.00,99.90,1047499,28,20048,-69
2023-03-12 02:36:00,-1.00,-1.00,-1.00,99.90,1043265,28,19978,-69
2023-03-12 02:36:30,-1.00,-1.00,-1.00,99.90,1048580,28,19919,-68
2023-03-12 02:37:01,-0.90,-0.90,-0.90,99.90,1044687,28,19956,-69
2023-03-12 02:37:32,-1.00,-1.00,-1.00,99.90,1044311,28,20270,-70
2023-03-12 02:38:02,-1.00,-1.00,-1.00,99.90,1042045,28,20015,-69
2023-03-12 02:38:43,-0.90,-0.90,-0.90,99.90,1045887,28,20336,-68
2023-03-12 02:39:14,-0.90,-0.90,-0.90,99.90,1042973,28,19908,-69
2023-03-12 02:39:48,-0.90,-0.90,-0.90,99.90,1045037,28,20367,-69
2023-03-12 02:40:32,-1.00,-1.00,-1.00,99.90,1044631,28,20038,-69
2023-03-12 02:41:08,-0.90,-0.90,-0.90,99.90,1044120,28,19913,-69
2023-03-12 02:41:44,-0.90,-0.90,-0.90,99.90,1044754,28,19947,-68
2023-03-12 02:42:15,-0.90,-0.90,-0.90,99.90,1047008,28,20330,-68
2023-03-12 02:42:45,-0.90,-0.90,-0.90,99.90,1042529,28,19949,-68
2023-03-12 02:43:18,-0.90,-0.90,-0.90,99.90,1042267,28,19907,-66
2023-03-12 02:43:55,-0.90,-0.90,-0.90,99.90,1043235,28,19927,-70
2023-03-12 02:44:28,-0.90,-0.90,-0.90,99.90,1046201,28,20262,-68
2023-03-12 02:44:59,-0.80,-0.80,-0.80,99.90,1044965,28,20440,-70
2023-03-12 02:45:30,-0.80,-0.80,-0.80,99.90,1047095,28,19912,-69
2023-03-12 02:46:01,-0.80,-0.80,-0.80,99.90,1042544,28,19916,-69
2023-03-12 02:46:33,-0.80,-0.80,-0.80,99.90,1045406,28,19964,-69
2023-03-12 02:47:04,-0.80,-0.80,-0.80,99.90,1042323,28,19944,-69
2023-03-12 02:47:35,-0.80,-0.80,-0.80,99.90,1049731,28,19996,-68
2023-03-12 02:48:07,-0.80,-0.80,-0.80,99.90,1051109,28,19916,-70
2023-03-12 02:48:38,-0.80,-0.80,-0.80,99.90,1051643,28,20010,-70
2023-03-12 02:49:11,-0.80,-0.80,-0.80,99.90,1051882,28,20581,-70
2023-03-12 02:49:42,-0.80,-0.80,-0.80,99.90,1048519,28,19908,-69
2023-03-12 02:50:12,-0.80,-0.80,-0.80,99.90,1043382,28,20330,-71
2023-03-12 02:50:43,-0.70,-0.70,-0.70,99.90,1044203,28,19916,-69
2023-03-12 02:51:13,-0.70,-0.70,-0.70,99.90,1044205,28,19912,-70
2023-03-12 02:51:44,-0.70,-0.70,-0.70,99.90,1045442,28,19977,-69
2023-03-12 02:52:15,-0.70,-0.70,-0.70,99.90,1046405,28,19943,-71
2023-03-12 02:52:46,-0.70,-0.70,-0.70,99.90,1042089,28,20014,-69
2023-03-12 02:53:16,-0.70,-0.70,-0.70,99.90,1042049,28,19908,-70
2023-03-12 02:53:49,-0.60,-0.60,-0.60,99.90,1042842,28,19954,-69
2023-03-12 02:54:20,-0.70,-0.70,-0.70,99.90,1035786,28,20311,-69
2023-03-12 02:54:51,-0.60,-0.60,-0.60,99.90,1037488,28,19912,-68
2023-03-12 02:55:21,-0.70,-0.70,-0.70,99.90,1038210,28,20296,-69
2023-03-12 02:55:52,-0.70,-0.70,-0.70,99.90,1035316,28,19917,-69
2023-03-12 02:56:24,-0.70,-0.70,-0.70,99.90,1041580,28,19939,-69
2023-03-12 02:56:55,-0.80,-0.80,-0.80,99.90,1042802,28,19932,-72
2023-03-12 02:57:26,-0.70,-0.70,-0.70,99.90,974698,28,20601,-70
2023-03-12 02:57:56,-0.80,-0.80,-0.80,99.90,1039659,28,19928,-71
2023-03-12 02:58:27,-0.80,-0.80,-0.80,99.90,1046773,28,19920,-69
2023-03-12 02:58:58,-0.80,-0.80,-0.80,99.90,1042601,28,19924,-68
2023-03-12 02:59:28,-0.80,-0.80,-0.80,99.90,1044750,28,20327,-70
2023-03-12 02:59:59,-0.80,-0.80,-0.80,99.90,1044471,28,19909,-69
2023-03-12 03:00:31,-0.80,-0.80,-0.80,99.90,1043617,28,20293,-70
2023-03-12 03:01:02,-0.80,-0.80,-0.80,99.90,1045898,28,20000,-68
2023-03-12 03:01:35,-0.90,-0.90,-0.90,99.90,1044354,28,20004,-69
2023-03-12 03:02:06,-0.90,-0.90,-0.90,99.90,1042859,28,19975,-69
2023-03-12 03:02:37,-0.90,-0.90,-0.90,99.90,1044813,28,19920,-69
2023-03-12 03:03:07,-1.00,-1.00,-1.00,99.90,1046702,28,20514,-69
2023-03-12 03:03:38,-1.00,-1.00,-1.00,99.90,1042781,28,19995,-69
2023-03-12 03:04:10,-1.00,-1.00,-1.00,99.90,1044506,28,19904,-69
2023-03-12 03:04:40,-0.90,-0.90,-0.90,99.90,1045042,28,19905,-69
2023-03-12 03:05:11,-0.90,-0.90,-0.90,99.90,1046375,28,19909,-70
2023-03-12 03:05:42,-0.90,-0.90,-0.90,99.90,1042659,28,19904,-69
2023-03-12 03:06:13,-0.90,-0.90,-0.90,99.90,1050322,28,19904,-69
2023-03-12 03:06:43,-0.90,-0.90,-0.90,99.90,1045269,28,20019,-69
2023-03-12 03:07:14,-0.90,-0.90,-0.90,99.90,1045684,28,19944,-70
2023-03-12 03:07:44,-0.80,-0.80,-0.80,99.90,1044775,28,19909,-68
2023-03-12 03:08:15,-0.80,-0.80,-0.80,99.90,1044423,28,20015,-68
2023-03-12 03:08:45,-0.80,-0.80,-0.80,99.90,1042871,28,19912,-69
2023-03-12 03:09:16,-0.80,-0.80,-0.80,99.90,1044052,28,19917,-70
2023-03-12 03:09:47,-0.80,-0.80,-0.80,99.90,1045275,28,20373,-70
2023-03-12 03:10:18,-0.80,-0.80,-0.80,99.90,1043667,28,19920,-70
2023-03-12 03:10:49,-0.80,-0.80,-0.80,99.90,1042864,28,19971,-69
2023-03-12 03:11:23,-0.80,-0.80,-0.80,99.90,1045465,28,20469,-69
2023-03-12 03:11:53,-0.80,-0.80,-0.80,99.90,1046372,28,20351,-69
2023-03-12 03:12:24,-0.80,-0.80,-0.80,99.90,1045672,28,19956,-69
2023-03-12 03:12:54,-0.80,-0.80,-0.80,99.90,1044330,28,19905,-69
2023-03-12 03:13:25,-0.70,-0.70,-0.70,99.90,1044353,28,19962,-68
2023-03-12 03:13:56,-0.60,-0.60,-0.60,99.90,1045122,28,19946,-69
2023-03-12 03:14:26,-0.60,-0.60,-0.60,99.90,1044393,28,20019,-69
2023-03-12 03:14:57,-0.60,-0.60,-0.60,99.90,1047548,28,19904,-69
2023-03-12 03:15:28,-0.60,-0.60,-0.60,99.90,1046660,28,19980,-69
2023-03-12 03:16:00,-0.60,-0.60,-0.60,99.90,1043858,28,20007,-69
2023-03-12 03:16:31,-0.50,-0.50,-0.50,99.90,1035670,28,19971,-69
2023-03-12 03:17:02,-0.50,-0.50,-0.50,99.90,1041369,28,19989,-68
2023-03-12 03:17:32,-0.50,-0.50,-0.50,99.90,1037088,28,19946,-68
2023-03-12 03:18:03,-0.50,-0.50,-0.50,99.90,1041942,28,19978,-68
2023-03-12 03:18:34,-0.50,-0.50,-0.50,99.90,1044098,28,19956,-68
2023-03-12 03:19:05,-0.40,-0.40,-0.40,99.90,1045389,28,20292,-68
2023-03-12 03:19:36,-0.50,-0.50,-0.50,99.90,1045104,28,19973,-69
2023-03-12 03:20:10,-0.40,-0.40,-0.40,99.90,1044533,28,19984,-69
2023-03-12 03:20:42,-0.40,-0.40,-0.40,99.90,1044599,28,20343,-70
2023-03-12 03:21:15,-0.40,-0.40,-0.40,99.90,1047495,28,19901,-70
2023-03-12 03:21:46,-0.40,-0.40,-0.40,99.90,1046673,28,19904,-69
2023-03-12 03:22:17,-0.40,-0.40,-0.40,99.90,1042215,28,20422,-70
2023-03-12 03:22:47,-0.40,-0.40,-0.40,99.90,1044279,28,19972,-70
2023-03-12 03:23:18,-0.30,-0.30,-0.30,99.90,1042262,28,19904,-69
2023-03-12 03:23:49,-0.30,-0.30,-0.30,99.90,1042318,28,20384,-69
2023-03-12 03:24:20,-0.30,-0.30,-0.30,99.90,1045588,28,19904,-70
2023-03-12 03:24:51,-0.30,-0.30,-0.30,99.90,1047226,28,19923,-69
2023-03-12 03:25:22,-0.30,-0.30,-0.30,99.90,1042510,28,19971,-69
2023-03-12 03:25:53,-0.30,-0.30,-0.30,99.90,1042334,28,20070,-70
2023-03-12 03:26:24,-0.20,-0.20,-0.20,99.90,1041803,28,19915,-69
2023-03-12 03:26:55,-0.30,-0.30,-0.30,99.90,1044879,28,19927,-70
2023-03-12 03:27:25,-0.20,-0.20,-0.20,99.90,1045998,28,19930,-69
2023-03-12 03:27:56,-0.20,-0.20,-0.20,99.90,1045938,28,19912,-68
2023-03-12 03:28:28,-0.20,-0.20,-0.20,99.90,1042966,28,20359,-69
2023-03-12 03:28:58,-0.30,-0.30,-0.30,99.90,1043438,28,19961,-68
2023-03-12 03:29:29,-0.30,-0.30,-0.30,99.90,1038387,28,20431,-69
2023-03-12 03:29:59,-0.30,-0.30,-0.30,99.90,1039674,28,19963,-70
2023-03-12 03:30:31,-0.30,-0.30,-0.30,99.90,1039636,28,19931,-69
2023-03-12 03:31:01,-0.30,-0.30,-0.30,99.90,1044418,28,19920,-69
2023-03-12 03:31:32,-0.20,-0.20,-0.20,99.90,1046644,28,20278,-69
2023-03-12 03:32:03,-0.30,-0.30,-0.30,99.90,1048636,28,19938,-68
2023-03-12 03:32:33,-0.30,-0.30,-0.30,99.90,1044669,28,19951,-69
2023-03-12 03:33:04,-0.30,-0.30,-0.30,99.90,1042885,28,19940,-68
2023-03-12 03:33:36,-0.30,-0.30,-0.30,99.90,1044659,28,19916,-68
2023-03-12 03:34:06,-0.30,-0.30,-0.30,99.90,1043024,28,20375,-70
2023-03-12 03:34:38,-0.30,-0.30,-0.30,99.90,1044964,28,19912,-68
2023-03-12 03:35:08,-0.30,-0.30,-0.30,99.90,1044568,28,20475,-70
2023-03-12 03:35:39,-0.30,-0.30,-0.30,99.90,1044762,28,19909,-69
2023-03-12 03:36:12,-0.30,-0.30,-0.30,99.90,1044493,28,20007,-69
2023-03-12 03:36:43,-0.20,-0.20,-0.20,99.90,1042967,28,19931,-70
2023-03-12 03:37:14,-0.30,-0.30,-0.30,99.90,1042851,28,19904,-70
2023-03-12 03:37:44,-0.30,-0.30,-0.30,99.90,1044770,28,19962,-69
2023-03-12 03:38:15,-0.30,-0.30,-0.30,99.90,1044716,28,20377,-68
2023-03-12 03:38:48,-0.30,-0.30,-0.30,99.90,1044603,28,20279,-68
2023-03-12 03:39:19,-0.30,-0.30,-0.30,99.90,1043153,28,20387,-69
2023-03-12 03:39:49,-0.30,-0.30,-0.30,99.90,1042776,28,19904,-70
2023-03-12 03:40:20,-0.30,-0.30,-0.30,99.90,1044536,28,20304,-71
2023-03-12 03:40:51,-0.20,-0.20,-0.20,99.90,1043224,28,20338,-69
2023-03-12 03:41:22,-0.20,-0.20,-0.20,99.90,1046731,28,20151,-69
2023-03-12 03:41:52,-0.30,-0.30,-0.30,99.90,1047885,28,20504,-70
2023-03-12 03:42:23,-0.20,-0.20,-0.20,99.90,1043074,28,19916,-70
2023-03-12 03:42:53,-0.20,-0.20,-0.20,99.90,1046092,28,20015,-72
2023-03-12 03:43:24,-0.20,-0.20,-0.20,99.90,1043794,28,19920,-69
2023-03-12 03:43:57,-0.20,-0.20,-0.20,99.90,1044434,28,19969,-69
2023-03-12 03:44:27,-0.20,-0.20,-0.20,99.90,1042772,28,19985,-69
2023-03-12 03:44:58,-0.20,-0.20,-0.20,99.90,1044693,28,19913,-71
2023-03-12 03:45:28,-0.10,-0.10,-0.10,99.90,1042871,28,19991,-70
2023-03-12 03:46:00,-0.10,-0.10,-0.10,99.90,1042632,28,20140,-70
2023-03-12 03:46:31,-0.10,-0.10,-0.10,99.90,1042673,28,19905,-70
2023-03-12 03:47:01,-0.10,-0.10,-0.10,99.90,1042615,28,19909,-68
2023-03-12 03:47:32,-0.10,-0.10,-0.10,99.90,1044948,28,19962,-69
2023-03-12 03:48:03,-0.10,-0.10,-0.10,99.90,1042068,28,19912,-70
2023-03-12 03:48:33,0.00,0.00,0.00,99.90,1043386,28,20008,-70
2023-03-12 03:49:04,0.00,0.00,0.00,99.90,1039415,28,20293,-69
2023-03-12 03:49:35,0.00,0.00,0.00,99.90,1041682,28,19915,-69
2023-03-12 03:50:06,0.00,0.00,0.00,99.90,1044047,28,19913,-71
2023-03-12 03:50:37,0.10,0.10,0.10,99.90,1046815,28,20056,-70
2023-03-12 03:51:08,0.10,0.10,0.10,99.80,1043014,28,19920,-70
2023-03-12 03:51:41,0.10,0.10,0.10,99.80,1048459,28,19908,-70
2023-03-12 03:52:12,0.10,0.10,0.10,99.80,1044045,28,20011,-69
2023-03-12 03:52:42,0.10,0.10,0.10,99.80,1048472,28,19908,-69
2023-03-12 03:53:13,0.20,0.20,0.20,99.80,1042994,28,20013,-69
2023-03-12 03:53:43,0.20,0.20,0.20,99.80,1048494,28,19919,-70
2023-03-12 03:54:14,0.20,0.20,0.20,99.70,1045414,28,19913,-69
2023-03-12 03:54:45,0.20,0.20,0.20,99.70,1046757,28,19912,-69
2023-03-12 03:55:15,0.20,0.20,0.20,99.70,1043191,28,19913,-69
2023-03-12 03:55:46,0.20,0.20,0.20,99.70,1044413,28,19943,-70
2023-03-12 03:56:16,0.20,0.20,0.20,99.70,1042674,28,20013,-70
2023-03-12 03:56:56,0.20,0.20,0.20,99.70,1020322,28,19973,-70
2023-03-12 03:57:27,0.20,0.20,0.20,99.70,1039121,28,20328,-69
2023-03-12 03:57:58,0.20,0.20,0.20,99.90,1042160,28,19912,-70
2023-03-12 03:58:28,0.20,0.20,0.20,99.70,1035092,28,19917,-68
2023-03-12 03:59:00,0.20,0.20,0.20,99.80,1039667,28,19919,-70
2023-03-12 03:59:31,0.20,0.20,0.20,99.80,1040069,28,20256,-69
2023-03-12 04:00:04,0.20,0.20,0.20,99.80,1048328,28,19916,-68
2023-03-12 04:00:34,0.20,0.20,0.20,99.90,1044577,28,19938,-69
2023-03-12 04:01:05,0.20,0.20,0.20,99.90,1042637,28,19923,-70
2023-03-12 04:01:36,0.20,0.20,0.20,99.90,1041248,28,20291,-69
2023-03-12 04:02:06,0.20,0.20,0.20,99.90,1043895,28,19916,-69
2023-03-12 04:02:37,0.20,0.20,0.20,99.90,1043937,28,19913,-68
2023-03-12 04:03:08,0.20,0.20,0.20,99.90,1042982,28,20004,-69
2023-03-12 04:03:38,0.10,0.10,0.10,99.90,1044991,28,19916,-68
2023-03-12 04:04:09,0.20,0.20,0.20,99.90,1042961,28,19937,-69
2023-03-12 04:04:39,0.20,0.20,0.20,99.90,1043105,28,19919,-68
2023-03-12 04:05:10,0.20,0.20,0.20,99.90,1040741,28,19905,-68
2023-03-12 04:05:44,0.20,0.20,0.20,99.90,1042717,28,19939,-68
2023-03-12 04:06:14,0.20,0.20,0.20,99.90,1041164,28,19913,-70
2023-03-12 04:06:45,0.20,0.20,0.20,99.90,1047047,28,19908,-72
2023-03-12 04:07:15,0.20,0.20,0.20,99.90,1043312,28,19919,-71
2023-03-12 04:07:46,0.20,0.20,0.20,99.90,1044969,28,19919,-70
2023-03-12 04:08:17,0.20,0.20,0.20,99.90,1043117,28,19954,-70
2023-03-12 04:08:47,0.20,0.20,0.20,99.90,1044769,28,19909,-69
2023-03-12 04:09:18,0.20,0.20,0.20,99.90,1044168,28,19999,-69
2023-03-12 04:09:50,0.30,0.30,0.30,99.90,1045219,28,19954,-69
2023-03-12 04:10:21,0.30,0.30,0.30,99.90,1044753,28,19909,-70
2023-03-12 04:10:52,0.30,0.30,0.30,99.90,1042870,28,19987,-71
2023-03-12 04:11:22,0.20,0.20,0.20,99.90,1046746,28,19913,-69
2023-03-12 04:11:53,0.30,0.30,0.30,99.90,1042842,28,19912,-70
2023-03-12 04:12:24,0.30,0.30,0.30,99.90,1042783,28,19912,-68
2023-03-12 04:12:55,0.30,0.30,0.30,99.90,1044537,28,19951,-69
2023-03-12 04:13:26,0.30,0.30,0.30,99.90,1044726,28,19923,-70
2023-03-12 04:13:56,0.30,0.30,0.30,99.90,1044660,28,19919,-70
2023-03-12 04:14:27,0.30,0.30,0.30,99.90,1043296,28,19920,-69
2023-03-12 04:14:57,0.30,0.30,0.30,99.90,1043223,28,19924,-69
2023-03-12 04:15:28,0.30,0.30,0.30,99.90,1043065,28,20344,-70
2023-03-12 04:15:58,0.30,0.30,0.30,99.90,1044717,28,19911,-69
2023-03-12 04:16:29,0.30,0.30,0.30,99.90,1043038,28,19931,-70
2023-03-12 04:16:59,0.30,0.30,0.30,99.90,1045139,28,19908,-70
2023-03-12 04:17:30,0.30,0.30,0.30,99.90,1043702,28,19913,-70
2023-03-12 04:18:01,0.30,0.30,0.30,99.90,1044775,28,19905,-71
2023-03-12 04:18:32,0.30,0.30,0.30,99.90,1043724,28,19927,-70
2023-03-12 04:19:02,0.30,0.30,0.30,99.90,1041343,28,19943,-69
2023-03-12 04:19:33,0.30,0.30,0.30,99.90,1042403,28,20236,-70
2023-03-12 04:20:07,0.30,0.30,0.30,99.90,1040530,28,20030,-70
2023-03-12 04:20:37,0.30,0.30,0.30,99.90,1047060,28,19908,-71
2023-03-12 04:21:09,0.30,0.30,0.30,99.90,1045010,28,19999,-70
2023-03-12 04:21:39,0.30,0.30,0.30,99.90,1046748,28,19915,-70
2023-03-12 04:22:10,0.30,0.30,0.30,99.90,1043982,28,19952,-70
2023-03-12 04:22:41,0.20,0.20,0.20,99.90,1045318,28,19908,-69
2023-03-12 04:23:11,0.20,0.20,0.20,99.90,1045283,28,20391,-71
2023-03-12 04:23:42,0.20,0.20,0.20,99.90,1043446,28,19909,-70
2023-03-12 04:24:14,0.20,0.20,0.20,99.90,1043129,28,19915,-70
2023-03-12 04:24:45,0.10,0.10,0.10,99.90,1045168,28,20022,-71
2023-03-12 04:25:15,0.10,0.10,0.10,99.90,1045594,28,20392,-70
2023-03-12 04:25:46,0.10,0.10,0.10,99.90,1043458,28,19912,-70
2023-03-12 04:26:16,0.10,0.10,0.10,99.90,1045086,28,19961,-70
2023-03-12 04:26:47,0.00,0.00,0.00,99.90,1043755,28,19916,-70
2023-03-12 04:27:17,0.00,0.00,0.00,99.90,1045397,28,19949,-70
2023-03-12 04:27:48,0.00,0.00,0.00,99.90,1045008,28,19983,-71
2023-03-12 04:28:18,0.00,0.00,0.00,99.90,1043065,28,19972,-71
2023-03-12 04:28:49,-0.10,-0.10,-0.10,99.90,1045222,28,20595,-69
2023-03-12 04:29:20,-0.10,-0.10,-0.10,99.90,1045695,28,19931,-69
2023-03-12 04:29:50,0.00,0.00,0.00,99.90,1043564,28,19913,-69
2023-03-12 04:30:21,0.00,0.00,0.00,99.90,1045937,28,20064,-69
2023-03-12 04:30:58,0.00,0.00,0.00,99.90,1046838,28,20772,-69
2023-03-12 04:31:29,0.00,0.00,0.00,99.90,1044517,28,19912,-70
2023-03-12 04:31:59,0.00,0.00,0.00,99.90,1042521,28,20457,-70
2023-03-12 04:32:30,0.00,0.00,0.00,99.90,1043329,28,19972,-69
2023-03-12 04:33:01,0.00,0.00,0.00,99.90,1036482,28,19961,-70
2023-03-12 04:33:32,0.00,0.00,0.00,99.90,1044440,28,19917,-71
2023-03-12 04:34:03,0.00,0.00,0.00,99.90,1044883,28,19916,-70
2023-03-12 04:34:34,0.00,0.00,0.00,99.90,1042285,28,20283,-70
2023-03-12 04:35:04,0.00,0.00,0.00,99.90,1040282,28,19913,-70
2023-03-12 04:35:35,0.10,0.10,0.10,99.90,1042545,28,20019,-70
2023-03-12 04:36:06,0.10,0.10,0.10,99.90,1042554,28,19925,-70
2023-03-12 04:36:37,0.00,0.00,0.00,99.90,1043660,28,19999,-70
2023-03-12 04:37:10,0.00,0.00,0.00,99.90,1044810,28,20001,-69
2023-03-12 04:37:40,0.00,0.00,0.00,99.90,1047229,28,19931,-69
2023-03-12 04:38:11,0.00,0.00,0.00,99.90,1043899,28,19993,-70
2023-03-12 04:38:41,0.00,0.00,0.00,99.90,1042602,28,20003,-71
2023-03-12 04:39:13,0.00,0.00,0.00,99.90,1042522,28,19936,-70
2023-03-12 04:39:44,0.00,0.00,0.00,99.90,1046744,28,19923,-72
2023-03-12 04:40:14,0.00,0.00,0.00,99.90,1043837,28,19924,-70
2023-03-12 04:40:45,0.00,0.00,0.00,99.90,1045641,28,20500,-71
2023-03-12 04:41:16,0.00,0.00,0.00,99.90,1047168,28,20315,-71
2023-03-12 04:41:47,0.00,0.00,0.00,99.90,1043708,28,19944,-70
2023-03-12 04:42:17,0.00,0.00,0.00,99.90,1045498,28,19927,-70
2023-03-12 04:42:48,0.00,0.00,0.00,99.90,1043727,28,19905,-70
2023-03-12 04:43:19,0.00,0.00,0.00,99.90,1048149,28,20278,-69
2023-03-12 04:43:50,0.00,0.00,0.00,99.90,1046543,28,19909,-72
2023-03-12 04:44:21,0.00,0.00,0.00,99.90,1048154,28,20011,-70
2023-03-12 04:44:52,0.00,0.00,0.00,99.90,1042559,28,19924,-72
2023-03-12 04:45:22,0.00,0.00,0.00,99.90,1042641,28,19917,-71
2023-03-12 04:45:53,0.00,0.00,0.00,99.90,1044783,28,19920,-71
2023-03-12 04:46:23,0.00,0.00,0.00,99.90,1045715,28,19938,-70
2023-03-12 04:46:54,0.10,0.10,0.10,99.90,1045615,28,19913,-71
2023-03-12 04:47:27,0.10,0.10,0.10,99.90,1043284,28,20281,-72
2023-03-12 04:47:58,0.10,0.10,0.10,99.90,1044879,28,19908,-70
2023-03-12 04:48:29,0.20,0.20,0.20,99.90,1043590,28,20386,-70
2023-03-12 04:49:01,0.20,0.20,0.20,99.90,1045446,28,19918,-71
2023-03-12 04:49:32,0.30,0.30,0.30,99.90,1046813,28,20202,-71
2023-03-12 04:50:05,0.30,0.30,0.30,99.90,1045329,28,19993,-70
2023-03-12 04:50:37,0.40,0.40,0.40,99.90,1044901,28,19909,-70
2023-03-12 04:51:08,0.40,0.40,0.40,99.90,1045551,28,19905,-72
2023-03-12 04:51:39,0.40,0.40,0.40,99.90,1044654,28,19954,-72
2023-03-12 04:52:09,0.40,0.40,0.40,99.90,1045066,28,19912,-69
2023-03-12 04:52:40,0.40,0.40,0.40,99.90,1045024,28,19977,-71
2023-03-12 04:53:11,0.40,0.40,0.40,99.90,1044261,28,19904,-70
2023-03-12 04:53:41,0.50,0.50,0.50,99.90,1040227,28,19916,-71
2023-03-12 04:54:12,0.50,0.50,0.50,99.90,1037219,28,19943,-70
2023-03-12 04:54:43,0.50,0.50,0.50,99.90,1035782,28,19906,-70
2023-03-12 04:55:13,0.50,0.50,0.50,99.90,1042471,28,19928,-69
2023-03-12 04:55:44,0.60,0.60,0.60,99.90,1042582,28,19908,-70
2023-03-12 04:56:15,0.60,0.60,0.60,99.90,1042393,28,19915,-70
2023-03-12 04:56:46,0.60,0.60,0.60,99.90,1043753,28,19912,-69
2023-03-12 04:57:16,0.60,0.60,0.60,99.90,1024967,28,19912,-70
2023-03-12 04:57:47,0.60,0.60,0.60,99.90,1043987,28,19909,-70
2023-03-12 04:58:18,0.60,0.60,0.60,99.90,1042892,28,20291,-73
2023-03-12 04:58:48,0.60,0.60,0.60,99.90,1042814,28,19928,-68
2023-03-12 04:59:19,0.60,0.60,0.60,99.90,1045245,28,20006,-69
2023-03-12 04:59:50,0.60,0.60,0.60,99.90,1046858,28,20331,-69
2023-03-12 05:00:21,0.60,0.60,0.60,99.90,1044311,28,19915,-68
2023-03-12 05:00:51,0.60,0.60,0.60,99.90,1044869,28,19984,-71
2023-03-12 05:01:27,0.60,0.60,0.60,99.90,1046052,28,20023,-70
2023-03-12 05:01:58,0.60,0.60,0.60,99.90,1045938,28,19996,-68
2023-03-12 05:02:28,0.60,0.60,0.60,99.90,1046296,28,19920,-71
2023-03-12 05:02:59,0.60,0.60,0.60,99.90,1045831,28,20115,-69
2023-03-12 05:03:30,0.60,0.60,0.60,99.90,1043130,28,19954,-68
2023-03-12 05:04:01,0.60,0.60,0.60,99.90,1042763,28,19908,-70
2023-03-12 05:04:32,0.60,0.60,0.60,99.90,1039614,28,19924,-70
2023-03-12 05:05:02,0.60,0.60,0.60,99.90,1043297,28,19942,-69
2023-03-12 05:05:34,0.60,0.60,0.60,99.90,1039157,28,19940,-71
2023-03-12 05:06:05,0.60,0.60,0.60,99.90,1048763,28,20003,-69
2023-03-12 05:06:36,0.60,0.60,0.60,99.90,1052691,28,20331,-70
2023-03-12 05:07:06,0.60,0.60,0.60,99.90,1050795,28,19912,-69
2023-03-12 05:07:37,0.60,0.60,0.60,99.90,1052179,28,19946,-72
2023-03-12 05:08:07,0.60,0.60,0.60,99.90,1045770,28,20006,-71
2023-03-12 05:08:38,0.60,0.60,0.60,99.90,1044407,28,20227,-73
2023-03-12 05:09:08,0.60,0.60,0.60,99.90,1044250,28,19995,-71
2023-03-12 05:09:39,0.60,0.60,0.60,99.90,1044774,28,20409,-70
2023-03-12 05:10:10,0.60,0.60,0.60,99.90,1044061,28,19927,-70
2023-03-12 05:10:44,0.60,0.60,0.60,99.90,1039318,28,19913,-71
2023-03-12 05:11:14,0.60,0.60,0.60,99.90,1045790,28,19912,-69
2023-03-12 05:11:45,0.50,0.50,0.50,99.90,1042899,28,20422,-69
2023-03-12 05:12:15,0.60,0.60,0.60,99.90,1043871,28,19923,-68
2023-03-12 05:12:46,0.50,0.50,0.50,99.90,1052052,28,19935,-70
2023-03-12 05:13:18,0.60,0.60,0.60,99.90,1051093,28,20384,-70
2023-03-12 05:13:48,0.60,0.60,0.60,99.90,1052542,28,19924,-69
2023-03-12 05:14:19,0.60,0.60,0.60,99.90,1050225,28,19931,-69
2023-03-12 05:14:49,0.60,0.60,0.60,99.90,1040123,28,20363,-68
2023-03-12 05:15:20,0.60,0.60,0.60,99.90,1042884,28,19908,-69
2023-03-12 05:15:51,0.60,0.60,0.60,99.90,1042432,28,20451,-69
2023-03-12 05:16:21,0.60,0.60,0.60,99.90,1039941,28,19966,-69
2023-03-12 05:16:52,0.60,0.60,0.60,99.90,1044534,28,20007,-71
2023-03-12 05:17:22,0.70,0.70,0.70,99.90,1044192,28,19944,-70
2023-03-12 05:17:53,0.70,0.70,0.70,99.90,1047750,28,19908,-69
2023-03-12 05:18:25,0.70,0.70,0.70,99.90,1041939,28,19948,-68
2023-03-12 05:18:55,0.70,0.70,0.70,99.90,1043843,28,20283,-69
2023-03-12 05:19:26,0.70,0.70,0.70,99.90,1040637,28,19918,-70
2023-03-12 05:19:57,0.60,0.60,0.60,99.90,1044213,28,19913,-71
2023-03-12 05:20:27,0.60,0.60,0.60,99.90,1046609,28,20018,-71
2023-03-12 05:21:02,0.60,0.60,0.60,99.90,1042892,28,19923,-71
2023-03-12 05:21:33,0.60,0.60,0.60,99.90,1034935,28,19921,-69
2023-03-12 05:22:03,0.60,0.60,0.60,99.90,1041790,28,19964,-69
2023-03-12 05:22:34,0.60,0.60,0.60,99.90,1039175,28,19928,-69
2023-03-12 05:23:05,0.60,0.60,0.60,99.90,1044093,28,19982,-70
2023-03-12 05:23:35,0.60,0.60,0.60,99.90,1042832,28,19920,-70
2023-03-12 05:24:07,0.70,0.70,0.70,99.90,1043997,28,20098,-69
2023-03-12 05:24:37,0.70,0.70,0.70,99.90,1044852,28,19978,-71
2023-03-12 05:25:08,0.70,0.70,0.70,99.90,1047655,28,19919,-70
2023-03-12 05:25:40,0.70,0.70,0.70,99.90,1044262,28,19995,-70
2023-03-12 05:26:36,0.70,0.70,0.70,99.90,1046873,28,20071,-70
2023-03-12 05:27:07,0.80,0.80,0.80,99.90,1043186,28,20272,-71
2023-03-12 05:27:38,0.80,0.80,0.80,99.90,1045564,28,20015,-69
2023-03-12 05:28:08,0.80,0.80,0.80,99.90,1044210,28,19905,-69
2023-03-12 05:28:39,0.80,0.80,0.80,99.90,1042798,28,19953,-69
2023-03-12 05:29:09,0.80,0.80,0.80,99.90,1044698,28,19911,-71
2023-03-12 05:29:40,0.80,0.80,0.80,99.90,1043015,28,19908,-70
2023-03-12 05:30:11,0.80,0.80,0.80,99.90,1038331,28,19913,-70
2023-03-12 05:30:41,0.80,0.80,0.80,99.90,1043942,28,20033,-70
2023-03-12 05:31:12,0.80,0.80,0.80,99.90,1038508,28,19908,-70
2023-03-12 05:31:43,0.80,0.80,0.80,99.90,1044274,28,19912,-70
2023-03-12 05:32:14,0.80,0.80,0.80,99.90,1044556,28,20028,-70
2023-03-12 05:32:44,0.80,0.80,0.80,99.90,1047000,28,19908,-70
2023-03-12 05:33:15,0.80,0.80,0.80,99.90,1044781,28,19915,-69
2023-03-12 05:33:46,0.80,0.80,0.80,99.90,1045663,28,19923,-70
2023-03-12 05:34:17,0.80,0.80,0.80,99.90,1043978,28,20465,-70
2023-03-12 05:34:47,0.80,0.80,0.80,99.90,1046646,28,20511,-70
2023-03-12 05:35:18,0.80,0.80,0.80,99.90,1044835,28,19964,-71
2023-03-12 05:35:49,0.80,0.80,0.80,99.90,1046115,28,20221,-71
2023-03-12 05:36:19,0.90,0.90,0.90,99.90,1043555,28,20068,-72
2023-03-12 05:36:50,0.90,0.90,0.90,99.90,1047536,28,20022,-72
2023-03-12 05:37:21,0.90,0.90,0.90,99.90,1044137,28,19917,-71
2023-03-12 05:37:51,0.90,0.90,0.90,99.90,1045729,28,19917,-71
2023-03-12 05:38:22,0.90,0.90,0.90,99.90,1046181,28,20414,-70
2023-03-12 05:38:52,0.90,0.90,0.90,99.90,1042681,28,19912,-71
2023-03-12 05:39:23,0.90,0.90,0.90,99.90,1042994,28,20011,-71
2023-03-12 05:39:54,1.00,1.00,1.00,99.90,1045838,28,19919,-70
2023-03-12 05:40:24,0.90,0.90,0.90,99.90,1044902,28,19983,-69
2023-03-12 05:40:56,1.00,1.00,1.00,99.90,1042930,28,19964,-71
2023-03-12 05:41:27,1.00,1.00,1.00,99.90,1044864,28,19973,-71
2023-03-12 05:41:59,1.00,1.00,1.00,99.90,1044051,28,19955,-71
2023-03-12 05:42:29,1.00,1.00,1.00,99.90,1047852,28,20014,-70
2023-03-12 05:43:00,1.00,1.00,1.00,99.90,1044194,28,19929,-72
2023-03-12 05:43:31,1.00,1.00,1.00,99.90,1042622,28,20383,-70
2023-03-12 05:44:02,1.10,1.10,1.10,99.90,1042103,28,19909,-70
2023-03-12 05:44:34,1.10,1.10,1.10,99.90,1043873,28,20015,-70
2023-03-12 05:45:05,1.10,1.10,1.10,99.90,1045060,28,19912,-70
2023-03-12 05:45:35,1.20,1.20,1.20,99.90,1043270,28,20367,-69
2023-03-12 05:46:06,1.10,1.10,1.10,99.90,1039943,28,20376,-70
2023-03-12 05:46:36,1.20,1.20,1.20,99.90,1044185,28,19912,-69
2023-03-12 05:47:07,1.20,1.20,1.20,99.90,1040476,28,20496,-71
2023-03-12 05:47:38,1.20,1.20,1.20,99.90,1041693,28,20371,-71
2023-03-12 05:48:08,1.20,1.20,1.20,99.90,1042538,28,19913,-72
2023-03-12 05:48:39,1.20,1.20,1.20,99.90,1044756,28,20369,-71
2023-03-12 05:49:10,1.20,1.20,1.20,99.90,1044878,28,19916,-71
2023-03-12 05:49:40,1.20,1.20,1.20,99.90,1044723,28,19909,-70
2023-03-12 05:50:11,1.30,1.30,1.30,99.90,1044714,28,19908,-70
2023-03-12 05:50:42,1.30,1.30,1.30,99.90,1042918,28,19927,-73
2023-03-12 05:51:12,1.30,1.30,1.30,99.90,1042909,28,20015,-70
2023-03-12 05:51:43,1.20,1.20,1.20,99.90,1044595,28,19969,-70
2023-03-12 05:52:13,1.30,1.30,1.30,99.90,1042901,28,20262,-69
2023-03-12 05:52:44,1.30,1.30,1.30,99.90,1044027,28,19913,-69
2023-03-12 05:53:15,1.30,1.30,1.30,99.90,1044816,28,19917,-70
2023-03-12 05:53:45,1.30,1.30,1.30,99.90,1044930,28,19985,-70
2023-03-12 05:54:16,1.30,1.30,1.30,99.90,1046905,28,19912,-69
2023-03-12 05:54:47,1.30,1.30,1.30,99.90,1042296,28,20058,-69
2023-03-12 05:55:17,1.30,1.30,1.30,99.90,1048915,28,19994,-70
2023-03-12 05:55:48,1.20,1.20,1.20,99.90,1044703,28,19912,-69
2023-03-12 05:56:19,1.20,1.20,1.20,99.90,1043121,28,19919,-69
2023-03-12 05:56:49,1.20,1.20,1.20,99.90,1043144,28,19923,-68
2023-03-12 05:57:20,1.20,1.20,1.20,99.90,998542,28,20726,-71
2023-03-12 05:57:51,1.20,1.20,1.20,99.90,1043264,28,19916,-70
2023-03-12 05:58:22,1.20,1.20,1.20,99.90,1042617,28,19924,-70
2023-03-12 05:58:52,1.20,1.20,1.20,99.90,1046122,28,19951,-70
2023-03-12 05:59:23,1.20,1.20,1.20,99.90,1048592,28,19917,-69
2023-03-12 05:59:54,1.20,1.20,1.20,99.90,1050797,28,19911,-70
2023-03-12 06:00:24,1.30,1.30,1.30,99.90,1050510,28,19912,-71
2023-03-12 06:00:55,1.30,1.30,1.30,99.90,1043118,28,20398,-71
2023-03-12 06:01:27,1.30,1.30,1.30,99.90,1044630,28,19979,-72
2023-03-12 06:01:57,1.40,1.40,1.40,99.90,1044500,28,20002,-71
2023-03-12 06:02:28,1.30,1.30,1.30,99.90,1044530,28,20420,-71
2023-03-12 06:02:58,1.40,1.40,1.40,99.90,1047371,28,19916,-70
2023-03-12 06:03:29,1.30,1.30,1.30,99.90,1042657,28,20299,-72
2023-03-12 06:03:59,1.40,1.40,1.40,99.90,1042855,28,19916,-71
2023-03-12 06:04:30,1.30,1.30,1.30,99.90,1044809,28,19913,-71
2023-03-12 06:05:01,1.30,1.30,1.30,99.90,1047414,28,19969,-71
2023-03-12 06:05:32,1.40,1.40,1.40,99.90,1044509,28,20538,-71
2023-03-12 06:06:03,1.30,1.30,1.30,99.90,1042524,28,20011,-72
2023-03-12 06:06:34,1.30,1.30,1.30,99.90,1042723,28,19931,-71
2023-03-12 06:07:05,1.30,1.30,1.30,99.90,1046043,28,19999,-70
2023-03-12 06:07:35,1.30,1.30,1.30,99.90,1045616,28,19927,-70
2023-03-12 06:08:06,1.30,1.30,1.30,99.90,1042851,28,20203,-71
2023-03-12 06:08:37,1.30,1.30,1.30,99.90,1042919,28,19995,-73
2023-03-12 06:09:08,1.40,1.40,1.40,99.90,1044864,28,19916,-73
2023-03-12 06:09:39,1.40,1.40,1.40,99.90,1045141,28,19979,-72
2023-03-12 06:10:09,1.40,1.40,1.40,99.90,1044423,28,19936,-71
2023-03-12 06:10:40,1.40,1.40,1.40,99.90,1045398,28,19980,-71
2023-03-12 06:11:11,1.40,1.40,1.40,99.90,1040256,28,19936,-71
2023-03-12 06:11:42,1.40,1.40,1.40,99.90,1041814,28,20106,-68
2023-03-12 06:12:12,1.40,1.40,1.40,99.90,1041413,28,20023,-70
2023-03-12 06:12:43,1.40,1.40,1.40,99.90,1040398,28,20462,-70
2023-03-12 06:13:13,1.40,1.40,1.40,99.90,1044788,28,20014,-69
2023-03-12 06:13:44,1.40,1.40,1.40,99.90,1044666,28,19916,-69
2023-03-12 06:14:14,1.40,1.40,1.40,99.90,1041378,28,20364,-70
2023-03-12 06:14:45,1.40,1.40,1.40,99.90,1039282,28,20019,-70
2023-03-12 06:15:15,1.50,1.50,1.50,99.90,1041358,28,19939,-72
2023-03-12 06:15:46,1.50,1.50,1.50,99.90,1043210,28,20028,-71
2023-03-12 06:16:21,1.50,1.50,1.50,99.90,1044483,28,20383,-70
2023-03-12 06:16:51,1.50,1.50,1.50,99.90,1044826,28,19905,-70
2023-03-12 06:17:22,1.50,1.50,1.50,99.90,1042828,28,20387,-70
2023-03-12 06:17:52,1.50,1.50,1.50,99.90,1044365,28,19912,-70
2023-03-12 06:18:23,1.50,1.50,1.50,99.90,1043777,28,19912,-70
2023-03-12 06:18:57,1.50,1.50,1.50,99.90,1044424,28,19904,-70
2023-03-12 06:19:28,1.50,1.50,1.50,99.90,1042278,28,20078,-70
2023-03-12 06:19:58,1.50,1.50,1.50,99.90,1043094,28,20323,-71
2023-03-12 06:20:29,1.50,1.50,1.50,99.90,1041708,28,20042,-71
2023-03-12 06:21:07,1.50,1.50,1.50,99.90,1046825,28,19992,-70
2023-03-12 06:21:37,1.50,1.50,1.50,99.90,1046284,28,20367,-69
2023-03-12 06:22:08,1.50,1.50,1.50,99.90,1044020,28,19901,-70
2023-03-12 06:22:38,1.50,1.50,1.50,99.90,1042440,28,20520,-69
2023-03-12 06:23:09,1.50,1.50,1.50,99.90,1042412,28,19911,-70
2023-03-12 06:23:40,1.50,1.50,1.50,99.90,1044190,28,20436,-69
2023-03-12 06:24:11,1.60,1.60,1.60,99.90,1047550,28,19970,-69
2023-03-12 06:24:41,1.60,1.60,1.60,99.90,1044687,28,20512,-70
2023-03-12 06:25:12,1.60,1.60,1.60,99.90,1050193,28,19923,-69
2023-03-12 06:25:43,1.60,1.60,1.60,99.90,1043190,28,19954,-69
2023-03-12 06:26:15,1.60,1.60,1.60,99.90,1046235,28,20286,-70
2023-03-12 06:26:45,1.60,1.60,1.60,99.90,1043823,28,19919,-68
2023-03-12 06:27:16,1.60,1.60,1.60,99.90,1045871,28,19919,-70
2023-03-12 06:27:46,1.60,1.60,1.60,99.90,1045999,28,19920,-70
2023-03-12 06:28:17,1.70,1.70,1.70,99.90,1045873,28,20407,-69
2023-03-12 06:28:48,1.70,1.70,1.70,99.90,1046312,28,20007,-69
2023-03-12 06:29:19,1.70,1.70,1.70,99.90,1042569,28,19904,-71
2023-03-12 06:29:50,1.70,1.70,1.70,99.90,1042741,28,20015,-70
2023-03-12 06:30:20,1.70,1.70,1.70,99.90,1046157,28,19913,-71
2023-03-12 06:30:54,1.80,1.80,1.80,99.90,1042280,28,20416,-70
2023-03-12 06:31:25,1.70,1.70,1.70,99.90,1042434,28,20551,-70
2023-03-12 06:31:55,1.80,1.80,1.80,99.90,1043217,28,20013,-70
2023-03-12 06:32:26,1.80,1.80,1.80,99.90,1041400,28,20375,-72
2023-03-12 06:32:56,1.80,1.80,1.80,99.90,1042996,28,19913,-69
2023-03-12 06:33:27,1.80,1.80,1.80,99.90,1042946,28,20547,-69
2023-03-12 06:33:58,1.80,1.80,1.80,99.90,1044504,28,19991,-71
2023-03-12 06:34:28,1.80,1.80,1.80,99.90,1043664,28,19904,-70
2023-03-12 06:34:59,1.80,1.80,1.80,99.90,1046675,28,19912,-68
2023-03-12 06:35:30,1.80,1.80,1.80,99.90,1043355,28,20473,-69
2023-03-12 06:36:02,1.80,1.80,1.80,99.90,1045034,28,19924,-69
2023-03-12 06:36:32,1.80,1.80,1.80,99.90,1039870,28,19924,-70
2023-03-12 06:37:03,1.70,1.70,1.70,99.90,1043630,28,19920,-69
2023-03-12 06:37:33,1.80,1.80,1.80,99.90,1043808,28,19909,-71
2023-03-12 06:38:04,1.70,1.70,1.70,99.90,1045155,28,19912,-70
2023-03-12 06:38:35,1.70,1.70,1.70,99.90,1043886,28,20250,-71
2023-03-12 06:39:05,1.70,1.70,1.70,99.90,1045552,28,19913,-69
2023-03-12 06:39:36,1.70,1.70,1.70,99.90,1041652,28,19912,-70
2023-03-12 06:40:09,1.60,1.60,1.60,99.90,1040275,28,19971,-70
2023-03-12 06:40:40,1.70,1.70,1.70,99.90,1042413,28,19907,-71
2023-03-12 06:41:12,1.60,1.60,1.60,99.90,1044339,28,20413,-70
2023-03-12 06:41:43,1.60,1.60,1.60,99.90,1043603,28,20006,-70
2023-03-12 06:42:14,1.70,1.70,1.70,99.90,1047050,28,20550,-70
2023-03-12 06:42:44,1.70,1.70,1.70,99.90,1042840,28,19912,-70
2023-03-12 06:43:15,1.70,1.70,1.70,99.90,1046259,28,19959,-71
2023-03-12 06:43:46,1.70,1.70,1.70,99.90,1043994,28,19913,-71
2023-03-12 06:44:16,1.70,1.70,1.70,99.90,1045281,28,20631,-70
2023-03-12 06:44:48,1.70,1.70,1.70,99.90,1046096,28,20027,-72
2023-03-12 06:45:18,1.80,1.80,1.80,99.90,1045521,28,20311,-71
2023-03-12 06:45:49,1.80,1.80,1.80,99.90,1047316,28,19920,-70
2023-03-12 06:46:20,1.80,1.80,1.80,99.90,1045451,28,19908,-70
2023-03-12 06:46:51,1.80,1.80,1.80,99.90,1043777,28,19956,-70
2023-03-12 06:47:21,1.80,1.80,1.80,99.90,1043883,28,20000,-70
2023-03-12 06:47:52,1.90,1.90,1.90,99.90,1046836,28,20557,-69
2023-03-12 06:48:23,1.90,1.90,1.90,99.90,1043330,28,20351,-69
2023-03-12 06:48:54,1.90,1.90,1.90,99.90,1038948,28,19909,-70
2023-03-12 06:49:26,2.00,2.00,2.00,99.90,1040127,28,20008,-69
2023-03-12 06:49:56,2.00,2.00,2.00,99.90,1037909,28,19954,-69
2023-03-12 06:50:27,2.10,2.10,2.10,99.90,1040749,28,20873,-69
2023-03-12 06:50:58,2.10,2.10,2.10,99.90,1045755,28,19916,-69
2023-03-12 06:51:29,2.20,2.20,2.20,99.90,1045011,28,20015,-69
2023-03-12 06:51:59,2.20,2.20,2.20,99.90,1046978,28,20649,-70
2023-03-12 06:52:30,2.30,2.30,2.30,99.90,1045139,28,19912,-69
2023-03-12 06:53:00,2.40,2.40,2.40,99.90,1041538,28,20050,-69
2023-03-12 06:53:31,2.40,2.40,2.40,99.90,1043528,28,19996,-70
2023-03-12 06:54:02,2.40,2.40,2.40,99.90,1041576,28,19912,-71
2023-03-12 06:54:32,2.50,2.50,2.50,99.90,1039375,28,19970,-70
2023-03-12 06:55:04,2.50,2.50,2.50,99.90,1038201,28,19998,-71
2023-03-12 06:55:34,2.50,2.50,2.50,99.90,1041542,28,20413,-70
2023-03-12 06:56:05,2.50,2.50,2.50,99.90,1042493,28,19934,-70
2023-03-12 06:56:37,2.50,2.50,2.50,99.90,1043357,28,20360,-70
2023-03-12 06:57:07,2.60,2.60,2.60,99.90,997605,28,20297,-70
2023-03-12 06:57:38,2.60,2.60,2.60,99.90,1043862,28,19952,-69
2023-03-12 06:58:08,2.60,2.60,2.60,99.90,1045164,28,19939,-70
2023-03-12 06:58:39,2.60,2.60,2.60,99.90,1042216,28,19916,-70
2023-03-12 06:59:10,2.70,2.70,2.70,99.90,1043539,28,19909,-69
2023-03-12 06:59:41,2.80,2.80,2.80,99.90,1043406,28,20013,-71
2023-03-12 07:00:11,2.80,2.80,2.80,99.90,1044982,28,19908,-71
2023-03-12 07:00:42,2.80,2.80,2.80,99.90,1045389,28,19913,-70
2023-03-12 07:01:13,2.90,2.90,2.90,99.90,1043438,28,20329,-69
2023-03-12 07:01:43,2.80,2.80,2.80,99.90,1045755,28,19951,-69
2023-03-12 07:02:14,2.70,2.70,2.70,99.90,1047073,28,20404,-69
2023-03-12 07:02:44,2.70,2.70,2.70,99.90,1043676,28,19909,-68
2023-03-12 07:03:15,2.60,2.60,2.60,99.90,1045628,28,19908,-69
2023-03-12 07:03:46,2.60,2.60,2.60,99.90,1045329,28,19908,-69
2023-03-12 07:04:17,2.70,2.70,2.70,99.90,1043681,28,19966,-69
2023-03-12 07:04:47,2.70,2.70,2.70,99.90,1043855,28,19977,-69
2023-03-12 07:05:18,2.70,2.70,2.70,99.90,1046805,28,20770,-71
2023-03-12 07:05:49,2.70,2.70,2.70,99.90,1043640,28,19975,-69
2023-03-12 07:06:21,2.80,2.80,2.80,99.90,1047271,28,20377,-69
2023-03-12 07:06:51,2.80,2.80,2.80,99.90,1045525,28,19926,-69
2023-03-12 07:07:22,2.90,2.90,2.90,99.90,1043734,28,19917,-70
2023-03-12 07:07:53,2.80,2.80,2.80,99.90,1043308,28,19909,-69
2023-03-12 07:08:24,2.90,2.90,2.90,99.90,1044750,28,19909,-70
2023-03-12 07:08:55,2.90,2.90,2.90,99.90,1043590,28,19905,-69
2023-03-12 07:09:25,2.80,2.80,2.80,99.90,1043713,28,19916,-70
2023-03-12 07:09:56,2.80,2.80,2.80,99.90,1043396,28,20232,-69
2023-03-12 07:10:29,2.70,2.70,2.70,99.90,1045345,28,20197,-69
2023-03-12 07:11:00,2.80,2.80,2.80,99.90,1045595,28,19981,-70
2023-03-12 07:11:30,2.90,2.90,2.90,99.90,1045080,28,20728,-70
2023-03-12 07:12:03,3.00,3.00,3.00,99.90,1047701,28,20281,-69
2023-03-12 07:12:33,3.00,3.00,3.00,99.90,1045250,28,19908,-69
2023-03-12 07:13:04,3.10,3.10,3.10,99.90,1045375,28,20000,-70
2023-03-12 07:13:35,3.10,3.10,3.10,99.90,1043441,28,19904,-70
2023-03-12 07:14:05,3.20,3.20,3.20,99.90,1043412,28,19932,-72
2023-03-12 07:14:36,3.20,3.20,3.20,99.90,1043624,28,19928,-70
2023-03-12 07:15:07,3.20,3.20,3.20,99.90,1043647,28,19900,-72
2023-03-12 07:15:37,3.30,3.30,3.30,99.90,1046430,28,20252,-70
2023-03-12 07:16:08,3.20,3.20,3.20,99.90,1046621,28,19943,-68
2023-03-12 07:16:39,3.20,3.20,3.20,99.90,1046553,28,20442,-69
2023-03-12 07:17:09,3.30,3.30,3.30,99.90,1043114,28,19909,-71
2023-03-12 07:17:40,3.40,3.40,3.40,99.90,1043531,28,19909,-69
2023-03-12 07:18:11,3.40,3.40,3.40,99.90,1043356,28,19927,-70
2023-03-12 07:18:41,3.50,3.50,3.50,99.90,1045835,28,20364,-71
2023-03-12 07:19:12,3.50,3.50,3.50,99.90,1048341,28,20640,-70
2023-03-12 07:19:42,3.60,3.60,3.60,99.90,1047222,28,19908,-70
2023-03-12 07:20:13,3.60,3.60,3.60,99.90,1043448,28,19912,-69
2023-03-12 07:20:46,3.60,3.60,3.60,99.90,1043382,28,19913,-69
2023-03-12 07:21:21,3.70,3.70,3.70,99.90,1045276,28,19913,-71
2023-03-12 07:21:52,3.70,3.70,3.70,99.90,1043591,28,20123,-71
2023-03-12 07:22:22,3.80,3.80,3.80,99.90,1045475,28,19908,-69
2023-03-12 07:22:53,3.80,3.80,3.80,99.90,1044849,28,20646,-71
2023-03-12 07:23:23,3.70,3.70,3.70,99.90,1044725,28,20023,-70
2023-03-12 07:23:54,3.60,3.60,3.60,99.90,1041093,28,19901,-71
2023-03-12 07:24:25,3.60,3.60,3.60,99.90,1040278,28,19905,-70
2023-03-12 07:24:55,3.60,3.60,3.60,99.90,1045312,28,20366,-70
2023-03-12 07:25:26,3.70,3.70,3.70,99.90,1045608,28,20310,-70
2023-03-12 07:25:57,3.80,3.80,3.80,99.90,1045752,28,20320,-70
2023-03-12 07:26:27,3.70,3.70,3.70,99.90,1043743,28,20356,-70
2023-03-12 07:26:58,3.70,3.70,3.70,99.90,1043571,28,20129,-68
2023-03-12 07:27:29,3.60,3.60,3.60,99.90,1045151,28,19916,-68
2023-03-12 07:27:59,3.60,3.60,3.60,99.90,1046420,28,20410,-69
2023-03-12 07:28:30,3.60,3.60,3.60,99.90,1045450,28,20114,-69
2023-03-12 07:29:01,3.50,3.50,3.50,99.90,1043537,28,19912,-69
2023-03-12 07:29:32,3.60,3.60,3.60,99.90,1039582,28,19913,-68
2023-03-12 07:30:03,3.50,3.50,3.50,99.90,1041868,28,20037,-70
2023-03-12 07:30:34,3.60,3.60,3.60,99.90,1042399,28,19920,-69
2023-03-12 07:31:05,3.60,3.60,3.60,99.90,1043719,28,19943,-70
2023-03-12 07:31:35,3.50,3.50,3.50,99.90,1045512,28,20281,-72
2023-03-12 07:32:06,3.50,3.50,3.50,99.90,1042963,28,19974,-69
2023-03-12 07:32:37,3.60,3.60,3.60,99.90,1045389,28,20363,-70
2023-03-12 07:33:09,3.60,3.60,3.60,99.90,1046139,28,19924,-70
2023-03-12 07:33:40,3.60,3.60,3.60,99.90,1045360,28,19904,-69
2023-03-12 07:34:11,3.70,3.70,3.70,99.90,1042968,28,19991,-71
2023-03-12 07:34:41,3.60,3.60,3.60,99.90,1043225,28,20549,-71
2023-03-12 07:35:12,3.70,3.70,3.70,99.90,1044393,28,19932,-71
2023-03-12 07:35:42,3.70,3.70,3.70,99.90,1048410,28,19908,-70
2023-03-12 07:36:13,3.80,3.80,3.80,99.90,1043304,28,20228,-69
2023-03-12 07:36:44,3.80,3.80,3.80,99.90,1045225,28,19911,-68
2023-03-12 07:37:14,3.80,3.80,3.80,99.90,1044049,28,19905,-69
2023-03-12 07:37:45,3.90,3.90,3.90,99.90,1048193,28,20408,-71
2023-03-12 07:38:15,4.00,4.00,4.00,99.90,1042189,28,20039,-69
2023-03-12 07:38:46,4.00,4.00,4.00,99.90,1048385,28,20377,-69
2023-03-12 07:39:18,4.10,4.10,4.10,99.90,1046129,28,20132,-69
2023-03-12 07:39:51,4.20,4.20,4.20,99.90,1040941,28,19915,-69
2023-03-12 07:40:22,4.30,4.30,4.30,99.90,1039286,28,20015,-70
2023-03-12 07:40:53,4.30,4.30,4.30,99.90,1047135,28,20443,-69
2023-03-12 07:41:24,4.40,4.40,4.40,99.90,1043333,28,20367,-69
2023-03-12 07:41:54,4.30,4.30,4.30,99.90,1047480,28,20037,-68
2023-03-12 07:42:25,4.40,4.40,4.40,99.90,1044464,28,19954,-67
2023-03-12 07:42:56,4.40,4.40,4.40,99.90,1042547,28,19987,-67
2023-03-12 07:43:26,4.50,4.50,4.50,99.90,1040200,28,19908,-67
2023-03-12 07:43:57,4.50,4.50,4.50,99.90,1040715,28,19913,-67
2023-03-12 07:44:27,4.40,4.40,4.40,99.90,1045275,28,19917,-67
2023-03-12 07:44:58,4.30,4.30,4.30,99.90,1043589,28,20247,-67
2023-03-12 07:45:29,4.20,4.20,4.20,99.90,1043323,28,19909,-68
2023-03-12 07:45:59,4.30,4.30,4.30,99.90,1044956,28,20505,-67
2023-03-12 07:46:30,4.40,4.40,4.40,99.90,1043216,28,20466,-67
2023-03-12 07:47:00,4.40,4.40,4.40,99.90,1040691,28,20323,-69
2023-03-12 07:47:31,4.30,4.30,4.30,99.90,1038988,28,20003,-69
2023-03-12 07:48:02,4.40,4.40,4.40,99.90,1042059,28,19932,-69
2023-03-12 07:48:32,4.50,4.50,4.50,99.90,1047029,28,19916,-68
2023-03-12 07:49:03,4.60,4.60,4.60,99.90,1044493,28,19925,-69
2023-03-12 07:49:34,4.60,4.60,4.60,99.90,1044353,28,19944,-67
2023-03-12 07:50:05,4.70,4.70,4.70,99.90,1043976,28,20532,-66
2023-03-12 07:50:36,4.80,4.80,4.80,99.90,1044410,28,19978,-68
2023-03-12 07:51:06,4.90,4.90,4.90,99.90,1046038,28,19938,-67
2023-03-12 07:51:37,5.00,5.00,5.00,99.90,1044503,28,19913,-67
2023-03-12 07:52:10,5.00,5.00,5.00,99.90,1046792,28,19931,-67
2023-03-12 07:52:41,5.00,5.00,5.00,99.90,1045817,28,20078,-68
2023-03-12 07:53:11,5.10,5.10,5.10,99.90,1045168,28,19920,-67
2023-03-12 07:53:42,5.10,5.10,5.10,99.90,1044852,28,19991,-68
2023-03-12 07:54:12,5.20,5.20,5.20,99.90,1045516,28,19908,-68
2023-03-12 07:54:43,5.10,5.10,5.10,99.90,1045787,28,20449,-73
2023-03-12 07:55:15,5.20,5.20,5.20,99.90,1045121,28,20375,-69
2023-03-12 07:55:46,5.30,5.30,5.30,99.90,1041790,28,19924,-69
2023-03-12 07:56:17,5.30,5.30,5.30,99.90,1043977,28,19916,-68
2023-03-12 07:56:47,5.30,5.30,5.30,99.90,1042708,28,20023,-69
2023-03-12 07:57:18,5.30,5.30,5.30,99.90,1043002,28,19999,-69
2023-03-12 07:57:49,5.40,5.40,5.40,99.90,1041692,28,19999,-70
2023-03-12 07:58:19,5.40,5.40,5.40,99.90,1005251,28,20615,-68
2023-03-12 07:58:50,5.40,5.40,5.40,99.90,1041656,28,19920,-69
2023-03-12 07:59:21,5.40,5.40,5.40,99.90,1041325,28,20046,-69
2023-03-12 07:59:51,5.40,5.40,5.40,99.90,1043398,28,20274,-68
2023-03-12 08:00:22,5.30,5.30,5.30,99.90,1043093,28,19909,-69
2023-03-12 08:00:54,5.30,5.30,5.30,99.90,1044834,28,20031,-68
2023-03-12 08:01:30,5.20,5.20,5.20,99.90,1044499,28,19919,-68
2023-03-12 08:02:01,5.30,5.30,5.30,99.90,1042929,28,19912,-68
2023-03-12 08:02:32,5.30,5.30,5.30,99.90,1038479,28,19916,-68
2023-03-12 08:03:02,5.40,5.40,5.40,99.90,1039108,28,19971,-68
2023-03-12 08:03:33,5.50,5.50,5.50,99.90,1046360,28,20000,-68
2023-03-12 08:04:04,5.50,5.50,5.50,99.90,1042272,28,20053,-67
2023-03-12 08:04:34,5.50,5.50,5.50,99.90,1046260,28,19939,-67
2023-03-12 08:05:05,5.60,5.60,5.60,99.90,1044968,28,20594,-67
2023-03-12 08:05:36,5.60,5.60,5.60,99.90,1045403,28,20292,-67
2023-03-12 08:06:07,5.60,5.60,5.60,99.90,1043733,28,19912,-68
2023-03-12 08:06:41,5.50,5.50,5.50,99.90,1043564,28,19916,-67
2023-03-12 08:07:12,5.30,5.30,5.30,99.90,1044507,28,20286,-69
2023-03-12 08:07:43,5.40,5.40,5.40,99.90,1045580,28,19909,-68
2023-03-12 08:08:15,5.40,5.40,5.40,99.90,1045016,28,19909,-68
2023-03-12 08:08:45,5.30,5.30,5.30,99.90,1045306,28,19919,-67
2023-03-12 08:09:16,5.40,5.40,5.40,99.90,1043311,28,19912,-69
2023-03-12 08:09:48,5.50,5.50,5.50,99.90,1043673,28,19920,-69
2023-03-12 08:10:19,5.60,5.60,5.60,99.90,1046740,28,19920,-68
2023-03-12 08:10:50,5.60,5.60,5.60,99.90,1045810,28,20022,-69
2023-03-12 08:11:21,5.70,5.70,5.70,99.90,1049687,28,20358,-69
2023-03-12 08:11:51,5.80,5.80,5.80,99.90,1044315,28,19916,-69
2023-03-12 08:12:22,5.80,5.80,5.80,99.90,1044779,28,20337,-69
2023-03-12 08:12:53,5.80,5.80,5.80,99.90,1043357,28,20009,-68
2023-03-12 08:13:23,5.80,5.80,5.80,99.90,1043671,28,19912,-68
2023-03-12 08:13:54,5.80,5.80,5.80,99.90,1048434,28,19912,-68
2023-03-12 08:14:25,5.90,5.90,5.90,99.90,1049787,28,20354,-69
2023-03-12 08:14:55,5.90,5.90,5.90,99.90,1049267,28,20268,-68
2023-03-12 08:15:26,5.90,5.90,5.90,99.90,1052832,28,20545,-67
2023-03-12 08:15:57,5.80,5.80,5.80,99.90,1043062,28,19920,-68
2023-03-12 08:16:27,5.80,5.80,5.80,99.90,1043171,28,19904,-68
2023-03-12 08:16:58,5.80,5.80,5.80,99.90,1045021,28,19959,-69
2023-03-12 08:17:29,5.80,5.80,5.80,99.90,1043351,28,19908,-68
2023-03-12 08:18:00,5.70,5.70,5.70,99.90,1046687,28,20329,-68
2023-03-12 08:18:31,5.80,5.80,5.80,99.90,1045602,28,20680,-68
2023-03-12 08:19:01,5.80,5.80,5.80,99.90,1045228,28,20311,-68
2023-03-12 08:19:32,5.70,5.70,5.70,99.90,1043233,28,19927,-69
2023-03-12 08:20:04,5.60,5.60,5.60,99.90,1043089,28,20457,-68
2023-03-12 08:20:35,5.60,5.60,5.60,99.90,1042137,28,19979,-69
2023-03-12 08:21:05,5.60,5.60,5.60,99.90,1041018,28,21794,-68
2023-03-12 08:21:36,5.60,5.60,5.60,99.90,1043101,28,19944,-68
2023-03-12 08:22:07,5.60,5.60,5.60,99.90,1044276,28,20300,-68
2023-03-12 08:22:38,5.60,5.60,5.60,99.90,1043552,28,20523,-68
2023-03-12 08:23:08,5.60,5.60,5.60,99.90,1044276,28,19905,-70
2023-03-12 08:23:39,5.60,5.60,5.60,99.90,1046258,28,19947,-68
2023-03-12 08:24:09,5.60,5.60,5.60,99.90,1042744,28,20386,-69
2023-03-12 08:24:40,5.60,5.60,5.60,99.90,1043401,28,19908,-68
2023-03-12 08:25:11,5.60,5.60,5.60,99.90,1047083,28,19920,-68
2023-03-12 08:25:43,5.60,5.60,5.60,99.90,1049335,28,20270,-68
2023-03-12 08:26:14,5.50,5.50,5.50,99.90,1045028,28,19908,-69
2023-03-12 08:26:44,5.50,5.50,5.50,99.90,1049119,28,20082,-69
2023-03-12 08:27:15,5.50,5.50,5.50,99.90,1045554,28,19913,-70
2023-03-12 08:27:46,5.40,5.40,5.40,99.90,1045086,28,20150,-69
2023-03-12 08:28:17,5.30,5.30,5.30,99.90,1038976,28,19916,-70
2023-03-12 08:28:47,5.30,5.30,5.30,99.90,1043358,28,19921,-69
2023-03-12 08:29:19,5.20,5.20,5.20,99.90,1041430,28,20000,-69
2023-03-12 08:29:49,5.10,5.10,5.10,99.90,1041967,28,19916,-69
2023-03-12 08:30:20,5.10,5.10,5.10,99.90,1044456,28,20095,-67
2023-03-12 08:30:52,5.20,5.20,5.20,99.90,1045940,28,19966,-69
2023-03-12 08:31:23,5.10,5.10,5.10,99.90,1046807,28,20030,-69
2023-03-12 08:31:54,5.10,5.10,5.10,99.90,1047020,28,20341,-68
2023-03-12 08:32:24,5.20,5.20,5.20,99.90,1044899,28,19904,-66
2023-03-12 08:32:55,5.20,5.20,5.20,99.90,1046739,28,19905,-68
2023-03-12 08:33:26,5.30,5.30,5.30,99.90,1045460,28,19995,-68
2023-03-12 08:33:57,5.30,5.30,5.30,99.90,1044856,28,19958,-68
2023-03-12 08:34:27,5.30,5.30,5.30,99.90,1045281,28,19936,-68
2023-03-12 08:34:58,5.30,5.30,5.30,99.90,1042978,28,20776,-67
2023-03-12 08:35:28,5.40,5.40,5.40,99.90,1043429,28,20010,-66
2023-03-12 08:35:59,5.40,5.40,5.40,99.90,1040745,28,19909,-67
2023-03-12 08:36:30,5.40,5.40,5.40,99.90,1039917,28,19904,-67
2023-03-12 08:37:01,5.40,5.40,5.40,99.90,1040253,28,20065,-65
2023-03-12 08:37:32,5.40,5.40,5.40,99.90,1045282,28,20395,-66
2023-03-12 08:38:02,5.40,5.40,5.40,99.90,1039390,28,19913,-67
2023-03-12 08:38:33,5.40,5.40,5.40,99.90,1039976,28,20393,-67
2023-03-12 08:39:04,5.30,5.30,5.30,99.90,1038279,28,19982,-67
2023-03-12 08:39:34,5.40,5.40,5.40,99.90,1038584,28,20319,-67
2023-03-12 08:40:11,5.30,5.30,5.30,99.90,1039272,28,19934,-67
2023-03-12 08:40:43,5.30,5.30,5.30,99.90,1048463,28,20006,-67
2023-03-12 08:41:14,5.30,5.30,5.30,99.90,1043748,28,19985,-68
2023-03-12 08:41:44,5.30,5.30,5.30,99.90,1045171,28,19966,-69
2023-03-12 08:42:15,5.30,5.30,5.30,99.90,1043316,28,19909,-67
2023-03-12 08:42:45,5.20,5.20,5.20,99.90,1047326,28,20070,-68
2023-03-12 08:43:16,5.30,5.30,5.30,99.90,1042908,28,20211,-68
2023-03-12 08:43:47,5.20,5.20,5.20,99.90,1044024,28,19957,-69
2023-03-12 08:44:17,5.20,5.20,5.20,99.90,1042513,28,20003,-68
2023-03-12 08:44:48,5.20,5.20,5.20,99.90,1042499,28,19939,-67
2023-03-12 08:45:18,5.20,5.20,5.20,99.90,1045522,28,20349,-67
2023-03-12 08:45:56,5.20,5.20,5.20,99.90,1044772,28,19915,-67
2023-03-12 08:46:26,5.20,5.20,5.20,99.90,1044001,28,19915,-67
2023-03-12 08:46:57,5.20,5.20,5.20,99.90,1044854,28,19913,-67
2023-03-12 08:47:28,5.20,5.20,5.20,99.90,1043132,28,19940,-68
2023-03-12 08:47:58,5.10,5.10,5.10,99.90,1042790,28,19905,-68
2023-03-12 08:48:30,5.20,5.20,5.20,99.90,1044900,28,19966,-67
2023-03-12 08:49:00,5.10,5.10,5.10,99.90,1046061,28,19921,-67
2023-03-12 08:49:31,5.10,5.10,5.10,99.90,1046175,28,20015,-68
2023-03-12 08:50:03,5.10,5.10,5.10,99.90,1043617,28,20012,-68
2023-03-12 08:50:33,5.10,5.10,5.10,99.90,1045164,28,20152,-69
2023-03-12 08:51:06,5.10,5.10,5.10,99.90,1042968,28,19995,-68
2023-03-12 08:51:42,5.10,5.10,5.10,99.90,1044951,28,20486,-69
2023-03-12 08:52:15,5.10,5.10,5.10,99.90,1043808,28,20450,-69
2023-03-12 08:52:47,5.10,5.10,5.10,99.90,1047809,28,20541,-70
2023-03-12 08:53:18,5.10,5.10,5.10,99.90,1043481,28,19919,-70
2023-03-12 08:53:49,5.00,5.00,5.00,99.90,1043801,28,20070,-68
2023-03-12 08:54:19,5.00,5.00,5.00,99.90,1046712,28,19905,-69
2023-03-12 08:54:50,5.00,5.00,5.00,99.90,1048411,28,19943,-67
2023-03-12 08:55:24,5.00,5.00,5.00,99.90,1045231,28,19913,-72
2023-03-12 08:55:55,5.00,5.00,5.00,99.90,1042852,28,19913,-72
2023-03-12 08:56:31,5.00,5.00,5.00,99.90,1044046,28,20318,-72
2023-03-12 08:57:05,5.00,5.00,5.00,99.90,1027565,28,19992,-71
2023-03-12 08:57:36,5.00,5.00,5.00,99.90,1045238,28,20275,-71
2023-03-12 08:58:06,5.00,5.00,5.00,99.90,1042436,28,20282,-69
2023-03-12 08:58:37,5.00,5.00,5.00,99.90,1044611,28,19905,-71
2023-03-12 08:59:08,5.00,5.00,5.00,99.90,1043715,28,20340,-69
2023-03-12 08:59:39,5.00,5.00,5.00,99.90,1044688,28,20307,-68
2023-03-12 09:00:14,5.00,5.00,5.00,99.90,1045849,28,19915,-70
2023-03-12 09:00:44,5.00,5.00,5.00,99.90,1042898,28,19912,-69
2023-03-12 09:01:15,5.00,5.00,5.00,99.90,1045085,28,19908,-68
2023-03-12 09:01:45,4.90,4.90,4.90,99.90,1044952,28,19901,-69
2023-03-12 09:02:16,4.90,4.90,4.90,99.90,1045432,28,20275,-68
2023-03-12 09:02:47,5.00,5.00,5.00,99.90,1046636,28,19923,-68
2023-03-12 09:03:17,5.00,5.00,5.00,99.90,1044777,28,19923,-69
2023-03-12 09:03:49,5.00,5.00,5.00,99.90,1044542,28,19908,-68
2023-03-12 09:04:20,5.10,5.10,5.10,99.90,1043034,28,19911,-68
2023-03-12 09:04:51,5.10,5.10,5.10,99.90,1045290,28,19931,-68
2023-03-12 09:05:21,5.20,5.20,5.20,99.90,1036354,28,20216,-69
2023-03-12 09:06:05,5.20,5.20,5.20,99.90,1042334,28,19912,-68
2023-03-12 09:06:37,5.20,5.20,5.20,99.90,1038452,28,19929,-68
2023-03-12 09:07:08,5.20,5.20,5.20,99.90,1050957,28,19919,-69
2023-03-12 09:07:39,5.30,5.30,5.30,99.90,1048736,28,19912,-69
2023-03-12 09:08:10,5.30,5.30,5.30,99.90,1042686,28,19916,-70
2023-03-12 09:08:42,5.30,5.30,5.30,99.90,1045341,28,19944,-69
2023-03-12 09:09:12,5.30,5.30,5.30,99.90,1048640,28,20285,-68
2023-03-12 09:09:43,5.30,5.30,5.30,99.90,1043399,28,19909,-67
2023-03-12 09:10:14,5.30,5.30,5.30,99.90,1042855,28,20407,-70
2023-03-12 09:10:48,5.20,5.20,5.20,99.90,1042981,28,19992,-68
2023-03-12 09:11:19,5.20,5.20,5.20,99.90,1046920,28,19914,-71
2023-03-12 09:11:50,5.20,5.20,5.20,99.90,1053433,28,19903,-71
2023-03-12 09:12:21,5.20,5.20,5.20,99.90,1047985,28,20274,-69
2023-03-12 09:12:51,5.20,5.20,5.20,99.90,1041441,28,19909,-68
2023-03-12 09:13:22,5.20,5.20,5.20,99.90,1042153,28,19909,-69
2023-03-12 09:13:53,5.20,5.20,5.20,99.90,1036626,28,19976,-67
2023-03-12 09:14:24,5.20,5.20,5.20,99.90,1042079,28,20286,-68
2023-03-12 09:14:54,5.30,5.30,5.30,99.90,1045135,28,19919,-69
2023-03-12 09:15:25,5.20,5.20,5.20,99.90,1043142,28,19939,-68
2023-03-12 09:16:02,5.20,5.20,5.20,99.90,1046133,28,20177,-70
2023-03-12 09:16:33,5.20,5.20,5.20,99.90,1043090,28,20190,-68
2023-03-12 09:17:03,5.20,5.20,5.20,99.90,1041367,28,19912,-68
2023-03-12 09:17:34,5.20,5.20,5.20,99.90,1041271,28,20201,-73
2023-03-12 09:18:04,5.30,5.30,5.30,99.90,1044333,28,20401,-70
2023-03-12 09:18:35,5.40,5.40,5.40,99.90,1044339,28,19905,-68
2023-03-12 09:19:06,5.40,5.40,5.40,99.90,1044903,28,20263,-70
2023-03-12 09:19:36,5.40,5.40,5.40,99.90,1044982,28,20322,-69
2023-03-12 09:20:08,5.40,5.40,5.40,99.90,1040632,28,19940,-69
2023-03-12 09:20:40,5.40,5.40,5.40,99.90,1040027,28,19954,-70
2023-03-12 09:21:11,5.40,5.40,5.40,99.90,1044000,28,20453,-74
2023-03-12 09:21:42,5.40,5.40,5.40,99.90,1039628,28,19924,-70
2023-03-12 09:22:12,5.50,5.50,5.50,99.90,1047362,28,19998,-70
2023-03-12 09:22:43,5.40,5.40,5.40,99.90,1045157,28,19982,-69
2023-03-12 09:23:14,5.40,5.40,5.40,99.90,1046432,28,20309,-69
2023-03-12 09:23:44,5.40,5.40,5.40,99.90,1045011,28,19908,-70
2023-03-12 09:24:15,5.40,5.40,5.40,99.90,1047104,28,19995,-69
2023-03-12 09:24:46,5.40,5.40,5.40,99.90,1044078,28,20175,-69
2023-03-12 09:25:16,5.40,5.40,5.40,99.90,1040796,28,19944,-72
2023-03-12 09:25:47,5.40,5.40,5.40,99.90,1044540,28,19971,-70
2023-03-12 09:26:18,5.40,5.40,5.40,99.90,1046302,28,19982,-68
2023-03-12 09:26:48,5.50,5.50,5.50,99.90,1045700,28,19991,-69
2023-03-12 09:27:19,5.50,5.50,5.50,99.90,1042446,28,19961,-74
2023-03-12 09:27:49,5.50,5.50,5.50,99.90,1039461,28,19920,-74
2023-03-12 09:28:20,5.60,5.60,5.60,99.90,1038482,28,19928,-74
2023-03-12 09:28:51,5.60,5.60,5.60,99.90,1043194,28,20738,-73
2023-03-12 09:29:22,5.60,5.60,5.60,99.90,1042999,28,19908,-77
2023-03-12 09:29:53,5.70,5.70,5.70,99.90,1041606,28,19905,-75
2023-03-12 09:30:26,5.70,5.70,5.70,99.90,1042072,28,19917,-68
2023-03-12 09:30:56,5.70,5.70,5.70,99.90,1047372,28,20443,-71
2023-03-12 09:31:27,5.70,5.70,5.70,99.90,1050860,28,19953,-68
2023-03-12 09:31:58,5.70,5.70,5.70,99.90,1049275,28,20275,-71
2023-03-12 09:32:28,5.70,5.70,5.70,99.90,1048051,28,19908,-69
2023-03-12 09:32:59,5.70,5.70,5.70,99.90,1046888,28,19912,-70
2023-03-12 09:33:30,5.70,5.70,5.70,99.90,1043202,28,20209,-69
2023-03-12 09:34:01,5.70,5.70,5.70,99.90,1044619,28,20315,-71
2023-03-12 09:34:32,5.70,5.70,5.70,99.90,1042200,28,20023,-69
2023-03-12 09:35:04,5.80,5.80,5.80,99.90,1042808,28,19913,-68
2023-03-12 09:35:35,5.80,5.80,5.80,99.90,1045072,28,19916,-68
2023-03-12 09:36:06,5.80,5.80,5.80,99.90,1043610,28,19923,-68
2023-03-12 09:36:36,5.80,5.80,5.80,99.90,1039344,28,19913,-68
2023-03-12 09:37:07,5.90,5.90,5.90,99.90,1041662,28,20504,-69
2023-03-12 09:37:38,5.90,5.90,5.90,99.90,1034094,28,20372,-69
2023-03-12 09:38:12,5.80,5.80,5.80,99.90,1034355,28,20405,-68
2023-03-12 09:38:43,5.80,5.80,5.80,99.90,1038333,28,20434,-69
2023-03-12 09:39:14,5.80,5.80,5.80,99.90,1038998,28,19926,-69
2023-03-12 09:39:44,5.90,5.90,5.90,99.90,1044806,28,19938,-69
2023-03-12 09:40:17,5.90,5.90,5.90,99.90,1044348,28,19976,-69
2023-03-12 09:40:48,5.90,5.90,5.90,99.90,1046089,28,20359,-68
2023-03-12 09:41:29,6.00,6.00,6.00,99.90,1042978,28,20491,-68
2023-03-12 09:42:02,5.90,5.90,5.90,99.90,1042131,28,19913,-67
2023-03-12 09:42:45,6.00,6.00,6.00,99.90,1041725,28,20015,-66
2023-03-12 09:43:15,6.10,6.10,6.10,99.90,1042797,28,19952,-64
2023-03-12 09:44:05,6.10,6.10,6.10,99.90,1043200,28,19992,-64
2023-03-12 09:44:38,6.00,6.00,6.00,99.90,1045791,28,19923,-64
2023-03-12 09:45:25,6.10,6.10,6.10,99.90,1045352,28,19973,-65
2023-03-12 09:45:56,6.10,6.10,6.10,99.90,1046560,28,20015,-65
2023-03-12 09:46:33,6.10,6.10,6.10,99.90,1044726,28,20226,-64
2023-03-12 09:47:08,6.20,6.20,6.20,99.90,1047591,28,19916,-65
2023-03-12 09:47:57,6.20,6.20,6.20,99.90,1041151,28,19942,-64
2023-03-12 09:48:33,6.30,6.30,6.30,99.90,1030944,28,19933,-64
2023-03-12 09:49:05,6.30,6.30,6.30,99.90,1029716,28,20068,-63
2023-03-12 09:49:42,6.40,6.40,6.40,99.90,1041356,28,19916,-64
2023-03-12 09:50:18,6.20,6.20,6.20,99.90,1038814,28,19927,-64
2023-03-12 09:50:50,6.20,6.20,6.20,99.90,1041890,28,20035,-65
2023-03-12 09:51:24,6.20,6.20,6.20,99.90,1042391,28,19927,-66
2023-03-12 09:51:55,6.20,6.20,6.20,99.90,1044376,28,20355,-67
2023-03-12 09:52:32,6.30,6.30,6.30,99.90,1042509,28,20252,-64
2023-03-12 09:53:18,6.30,6.30,6.30,99.90,1043893,28,19913,-64
2023-03-12 09:53:56,6.40,6.40,6.40,99.90,1040949,28,19912,-66
2023-03-12 09:54:32,6.40,6.40,6.40,99.90,1042201,28,20698,-64
2023-03-12 09:55:07,6.40,6.40,6.40,99.90,1044073,28,20236,-64
2023-03-12 09:55:38,6.50,6.50,6.50,99.90,1040488,28,20326,-65
2023-03-12 09:56:12,6.40,6.40,6.40,99.90,1045083,28,20282,-64
2023-03-12 09:56:43,6.30,6.30,6.30,99.90,999607,28,20447,-67
2023-03-12 09:57:22,6.30,6.30,6.30,99.90,1044546,28,19917,-63
2023-03-12 09:57:53,6.30,6.30,6.30,99.90,1044206,28,19961,-63
2023-03-12 09:58:31,6.30,6.30,6.30,99.90,1042537,28,20007,-64
2023-03-12 09:59:02,6.40,6.40,6.40,99.90,1044036,28,20043,-64
2023-03-12 09:59:34,6.30,6.30,6.30,99.90,1040210,28,19908,-68
2023-03-12 10:00:07,6.30,6.30,6.30,99.90,1039395,28,20007,-67
2023-03-12 10:00:37,6.30,6.30,6.30,99.90,1038406,28,19909,-67
2023-03-12 10:01:08,6.30,6.30,6.30,99.90,1036326,28,19905,-68
2023-03-12 10:01:42,6.30,6.30,6.30,99.90,1042525,28,19904,-67
2023-03-12 10:02:34,6.30,6.30,6.30,99.90,1039840,28,20259,-65
2023-03-12 10:03:11,6.30,6.30,6.30,99.90,1042152,28,19995,-67
2023-03-12 10:04:04,6.30,6.30,6.30,99.90,1040611,28,19912,-68
2023-03-12 10:04:40,6.30,6.30,6.30,99.90,1042724,28,19908,-66
2023-03-12 10:05:27,6.10,6.10,6.10,99.90,1040507,28,19943,-67
2023-03-12 10:06:02,6.10,6.10,6.10,99.90,1041840,28,20009,-66
2023-03-12 10:06:48,5.90,5.90,5.90,99.90,1042564,28,20042,-66
2023-03-12 10:07:23,5.80,5.80,5.80,99.90,1043748,28,19913,-65
2023-03-12 10:07:59,5.90,5.90,5.90,99.90,1044237,28,19916,-66
2023-03-12 10:08:29,6.00,6.00,6.00,99.90,1046847,28,19916,-66
2023-03-12 10:09:06,5.90,5.90,5.90,99.90,1044590,28,20411,-65
2023-03-12 10:09:43,5.90,5.90,5.90,99.90,1045392,28,20325,-66
2023-03-12 10:10:13,5.90,5.90,5.90,99.90,1038999,28,19909,-68
2023-03-12 10:10:53,5.90,5.90,5.90,99.90,1044790,28,19931,-66
2023-03-12 10:11:31,5.90,5.90,5.90,99.90,1043355,28,19908,-65
2023-03-12 10:12:13,6.00,6.00,6.00,99.90,1044317,28,19908,-66
2023-03-12 10:13:01,6.00,6.00,6.00,99.90,1043737,28,19923,-66
2023-03-12 10:13:39,6.10,6.10,6.10,99.90,1042841,28,19919,-65
2023-03-12 10:14:19,6.30,6.30,6.30,99.90,1043283,28,19925,-66
2023-03-12 10:15:02,6.30,6.30,6.30,99.90,1042351,28,19912,-65
2023-03-12 10:15:38,6.40,6.40,6.40,99.90,1044482,28,19912,-66
2023-03-12 10:16:24,6.40,6.40,6.40,99.90,1044278,28,19966,-65
2023-03-12 10:17:04,6.30,6.30,6.30,99.90,1041568,28,19996,-65
2023-03-12 10:17:53,6.30,6.30,6.30,99.90,1039774,28,20319,-64
2023-03-12 10:18:33,6.30,6.30,6.30,99.90,1038716,28,19956,-64
2023-03-12 10:19:21,6.30,6.30,6.30,99.90,1040369,28,19919,-64
2023-03-12 10:19:52,6.40,6.40,6.40,99.90,1046131,28,20439,-64
2023-03-12 10:20:25,6.40,6.40,6.40,99.90,1042888,28,19912,-64
2023-03-12 10:21:02,6.50,6.50,6.50,99.90,1038833,28,19979,-64
2023-03-12 10:21:48,6.50,6.50,6.50,99.90,1037280,28,20638,-65
2023-03-12 10:22:35,6.60,6.60,6.60,99.90,1041560,28,20276,-64
2023-03-12 10:23:17,6.70,6.70,6.70,99.90,1038609,28,19999,-61
2023-03-12 10:24:03,6.70,6.70,6.70,99.90,1036807,28,19913,-64
2023-03-12 10:24:55,6.80,6.80,6.80,99.90,1040728,28,19909,-65
2023-03-12 10:25:29,6.60,6.60,6.60,99.90,1040278,28,20010,-64
2023-03-12 10:26:05,6.60,6.60,6.60,99.90,1044364,28,19927,-63
2023-03-12 10:26:41,6.70,6.70,6.70,99.90,1042882,28,20423,-64
2023-03-12 10:27:14,6.70,6.70,6.70,99.90,1044195,28,19919,-64
2023-03-12 10:27:45,6.80,6.80,6.80,99.90,1045128,28,19924,-64
2023-03-12 10:28:17,6.80,6.80,6.80,99.90,1045678,28,19919,-64
2023-03-12 10:28:50,6.90,6.90,6.90,99.90,1042684,28,19920,-64
2023-03-12 10:29:26,6.90,6.90,6.90,99.90,1043114,28,20225,-63
2023-03-12 10:29:57,7.00,7.00,7.00,99.90,1042192,28,20570,-63
2023-03-12 10:30:29,7.10,7.10,7.10,99.90,1039090,28,20011,-67
2023-03-12 10:31:07,7.10,7.10,7.10,99.90,1043450,28,19919,-65
2023-03-12 10:31:57,7.20,7.20,7.20,99.90,1041143,28,19925,-64
2023-03-12 10:32:38,7.10,7.10,7.10,99.90,1040201,28,20338,-63
2023-03-12 10:33:11,7.20,7.20,7.20,99.90,1041594,28,19970,-64
2023-03-12 10:33:46,7.20,7.20,7.20,99.90,1042017,28,19948,-65
2023-03-12 10:34:36,7.20,7.20,7.20,99.90,1044115,28,19958,-63
2023-03-12 10:35:17,7.30,7.30,7.30,99.90,1040099,28,19913,-65
2023-03-12 10:35:48,7.20,7.20,7.20,99.90,1042647,28,19923,-64
2023-03-12 10:36:21,7.10,7.10,7.10,99.90,1044412,28,19912,-64
2023-03-12 10:36:57,7.10,7.10,7.10,99.90,1043686,28,20351,-65
2023-03-12 10:37:36,7.00,7.00,7.00,99.90,1043255,28,20031,-63
2023-03-12 10:38:12,7.10,7.10,7.10,99.90,1041105,28,19944,-65
2023-03-12 10:38:42,7.00,7.00,7.00,99.90,1044825,28,20296,-64
2023-03-12 10:39:15,7.10,7.10,7.10,99.90,1042637,28,19917,-65
2023-03-12 10:39:45,7.20,7.20,7.20,99.90,1043723,28,19909,-65
2023-03-12 10:40:18,7.30,7.30,7.30,99.90,1038356,28,19913,-66
2023-03-12 10:40:48,7.40,7.40,7.40,99.90,1044170,28,20417,-66
2023-03-12 10:41:21,7.40,7.40,7.40,99.90,1038765,28,19916,-65
2023-03-12 10:41:52,7.40,7.40,7.40,99.90,1043376,28,19915,-65
2023-03-12 10:42:24,7.50,7.50,7.50,99.90,1054476,28,19982,-65
2023-03-12 10:42:55,7.50,7.50,7.50,99.90,1053016,28,19961,-67
2023-03-12 10:43:26,7.50,7.50,7.50,99.90,1047958,28,20797,-64
2023-03-12 10:43:59,7.50,7.50,7.50,99.90,1044408,28,20770,-64
2023-03-12 10:44:29,7.60,7.60,7.60,99.90,1037940,28,19992,-64
2023-03-12 10:45:12,7.70,7.70,7.70,99.90,1042628,28,19952,-65
2023-03-12 10:45:46,7.70,7.70,7.70,99.90,1042399,28,19913,-65
2023-03-12 10:46:40,7.70,7.70,7.70,99.90,1042783,28,20511,-66
2023-03-12 10:47:29,7.60,7.60,7.60,99.90,1028071,28,20547,-65
2023-03-12 10:48:06,7.70,7.70,7.70,99.90,1034079,28,20115,-65
2023-03-12 10:48:36,7.70,7.70,7.70,99.90,1037523,28,19922,-64
2023-03-12 10:49:22,7.60,7.60,7.60,99.90,1043205,28,20018,-65
2023-03-12 10:49:53,7.60,7.60,7.60,99.90,1042349,28,20331,-64
2023-03-12 10:50:25,7.40,7.40,7.40,99.90,1040493,28,19921,-65
2023-03-12 10:51:14,7.30,7.30,7.30,99.90,1039532,28,19913,-64
2023-03-12 10:51:52,7.20,7.20,7.20,99.90,1039937,28,19932,-65
2023-03-12 10:52:23,7.00,7.00,7.00,99.90,1044574,28,19908,-64
2023-03-12 10:53:12,7.00,7.00,7.00,99.90,1044813,28,19919,-64
2023-03-12 10:53:46,7.10,7.10,7.10,99.90,1042448,28,20417,-64
2023-03-12 10:54:21,7.20,7.20,7.20,99.90,1042516,28,19917,-67
2023-03-12 10:54:52,7.20,7.20,7.20,99.90,1044405,28,19905,-64
2023-03-12 10:55:23,7.20,7.20,7.20,99.90,1042684,28,20012,-65
2023-03-12 10:56:02,7.10,7.10,7.10,99.90,1044777,28,20270,-65
2023-03-12 10:56:50,6.90,6.90,6.90,99.90,1044032,28,20367,-65
2023-03-12 10:57:21,6.90,6.90,6.90,99.90,1030085,28,19913,-64
2023-03-12 10:57:52,7.00,7.00,7.00,99.90,1044329,28,20351,-65
2023-03-12 10:58:24,7.10,7.10,7.10,99.90,1039242,28,20359,-67
2023-03-12 10:58:54,7.10,7.10,7.10,99.90,1043301,28,20449,-66
2023-03-12 10:59:30,7.10,7.10,7.10,99.90,1044357,28,19924,-66
2023-03-12 11:00:05,7.00,7.00,7.00,99.90,1041851,28,20290,-65
2023-03-12 11:00:36,7.00,7.00,7.00,99.90,1044716,28,20274,-67
2023-03-12 11:01:20,6.90,6.90,6.90,99.90,1044047,28,19908,-67
2023-03-12 11:01:51,7.00,7.00,7.00,99.90,1040640,28,19909,-65
2023-03-12 11:02:22,7.00,7.00,7.00,99.90,1044252,28,19917,-67
2023-03-12 11:02:58,6.90,6.90,6.90,99.90,1042667,28,19979,-67
2023-03-12 11:03:29,6.90,6.90,6.90,99.90,1044083,28,20369,-67
2023-03-12 11:04:17,6.80,6.80,6.80,99.90,1044738,28,20079,-65
2023-03-12 11:04:51,6.70,6.70,6.70,99.90,1042510,28,19912,-67
2023-03-12 11:05:23,6.60,6.60,6.60,99.90,1046817,28,20770,-66
2023-03-12 11:05:55,6.60,6.60,6.60,99.90,1041441,28,19912,-68
2023-03-12 11:06:27,6.60,6.60,6.60,99.90,1043312,28,20314,-68
2023-03-12 11:07:17,6.50,6.50,6.50,99.90,1044649,28,20629,-66
2023-03-12 11:07:48,6.60,6.60,6.60,99.90,1042733,28,19916,-65
2023-03-12 11:08:19,6.80,6.80,6.80,99.90,1046872,28,19917,-66
2023-03-12 11:09:06,6.80,6.80,6.80,99.90,1039378,28,19920,-66
2023-03-12 11:09:37,6.90,6.90,6.90,99.90,1037985,28,19948,-66
2023-03-12 11:10:08,6.90,6.90,6.90,99.90,1033161,28,19910,-64
2023-03-12 11:10:43,6.90,6.90,6.90,99.90,1037639,28,20220,-67
2023-03-12 11:11:29,6.90,6.90,6.90,99.90,1039421,28,20019,-64
2023-03-12 11:12:00,6.80,6.80,6.80,99.90,1044478,28,19916,-67
2023-03-12 11:12:30,6.90,6.90,6.90,99.90,1043948,28,20452,-67
2023-03-12 11:13:03,6.90,6.90,6.90,99.90,1045901,28,19965,-67
2023-03-12 11:13:34,6.80,6.80,6.80,99.90,1042930,28,20394,-67
2023-03-12 11:14:15,6.80,6.80,6.80,99.90,1044750,28,19948,-69
2023-03-12 11:14:45,6.80,6.80,6.80,99.90,1045051,28,20347,-66
2023-03-12 11:15:18,6.90,6.90,6.90,99.90,1045935,28,19909,-67
2023-03-12 11:15:50,6.90,6.90,6.90,99.90,1043890,28,19908,-71
2023-03-12 11:16:24,6.80,6.80,6.80,99.90,1045005,28,19912,-70
2023-03-12 11:16:55,6.90,6.90,6.90,99.90,1047519,28,19916,-70
2023-03-12 11:17:27,6.90,6.90,6.90,99.90,1044809,28,20373,-70
2023-03-12 11:18:17,7.00,7.00,7.00,99.90,1044543,28,19912,-68
2023-03-12 11:19:04,7.00,7.00,7.00,99.90,1044300,28,19916,-70
2023-03-12 11:19:35,7.20,7.20,7.20,99.90,1045123,28,20007,-70
2023-03-12 11:20:24,7.30,7.30,7.30,99.90,1044988,28,19921,-71
2023-03-12 11:20:57,7.30,7.30,7.30,99.90,1041037,28,19913,-68
2023-03-12 11:21:28,7.40,7.40,7.40,99.90,1045487,28,19915,-68
2023-03-12 11:22:07,7.40,7.40,7.40,99.90,1044831,28,19939,-70
2023-03-12 11:22:37,7.50,7.50,7.50,99.90,1041362,28,19938,-69
2023-03-12 11:23:15,7.50,7.50,7.50,99.90,1036841,28,20021,-71
2023-03-12 11:24:03,7.60,7.60,7.60,99.90,1034883,28,20331,-69
2023-03-12 11:24:34,7.70,7.70,7.70,99.90,1035589,28,19948,-70
2023-03-12 11:25:05,7.70,7.70,7.70,99.90,1041964,28,20501,-71
2023-03-12 11:25:37,7.70,7.70,7.70,99.90,1045206,28,19919,-70
2023-03-12 11:26:13,7.60,7.60,7.60,99.90,1038236,28,20384,-70
2023-03-12 11:26:47,7.50,7.50,7.50,99.90,1039437,28,19956,-70
2023-03-12 11:27:24,7.60,7.60,7.60,99.90,1036213,28,20678,-71
2023-03-12 11:27:57,7.60,7.60,7.60,99.90,1042166,28,19994,-69
2023-03-12 11:28:34,7.60,7.60,7.60,99.90,1043137,28,19917,-70
2023-03-12 11:29:16,7.70,7.70,7.70,99.90,1042815,28,19918,-70
2023-03-12 11:29:49,7.70,7.70,7.70,99.90,1043399,28,20259,-72
2023-03-12 11:30:25,7.70,7.70,7.70,99.90,1038469,28,19924,-70
2023-03-12 11:30:57,7.60,7.60,7.60,99.90,1039991,28,19912,-70
2023-03-12 11:31:35,7.50,7.50,7.50,99.90,1034493,28,19928,-70
2023-03-12 11:32:24,7.50,7.50,7.50,99.90,1042240,28,19960,-71
2023-03-12 11:32:56,7.50,7.50,7.50,99.90,1043231,28,20130,-69
2023-03-12 11:33:27,7.40,7.40,7.40,99.90,1049379,28,20304,-70
2023-03-12 11:34:13,7.40,7.40,7.40,99.90,1045944,28,20394,-70
2023-03-12 11:34:51,7.50,7.50,7.50,99.90,1044748,28,20046,-69
2023-03-12 11:35:38,7.70,7.70,7.70,99.90,1045347,28,19909,-70
2023-03-12 11:36:16,7.70,7.70,7.70,99.90,1042510,28,19912,-69
2023-03-12 11:36:52,7.80,7.80,7.80,99.90,1043232,28,19913,-70
2023-03-12 11:37:34,7.90,7.90,7.90,99.90,1044936,28,20275,-69
2023-03-12 11:38:18,7.90,7.90,7.90,99.90,1044233,28,19932,-69
2023-03-12 11:39:05,8.00,8.00,8.00,99.90,1044788,28,19917,-70
2023-03-12 11:39:49,8.10,8.10,8.10,99.90,1044400,28,19926,-69
2023-03-12 11:40:26,8.20,8.20,8.20,99.90,1043559,28,19912,-70
2023-03-12 11:41:04,8.30,8.30,8.30,99.90,1043610,28,19912,-70
2023-03-12 11:41:35,8.20,8.20,8.20,99.90,1046772,28,20334,-70
2023-03-12 11:42:15,8.20,8.20,8.20,99.90,1048752,28,20179,-70
2023-03-12 11:43:04,8.20,8.20,8.20,99.90,1048517,28,19912,-70
2023-03-12 11:43:46,8.30,8.30,8.30,99.90,1042289,28,20407,-69
2023-03-12 11:44:19,8.50,8.50,8.50,99.90,1042882,28,19928,-68
2023-03-12 11:45:05,8.60,8.60,8.60,99.90,1043336,28,19935,-69
2023-03-12 11:45:43,8.70,8.70,8.70,99.90,1045277,28,20272,-69
2023-03-12 11:46:21,8.70,8.70,8.70,99.90,1039129,28,20003,-70
2023-03-12 11:47:24,9.00,9.00,9.00,99.90,1038942,28,19995,-69
2023-03-12 11:48:10,9.20,9.20,9.20,99.90,1026045,28,19921,-69
2023-03-12 11:48:54,9.40,9.40,9.40,99.90,1028079,28,20020,-69
2023-03-12 11:49:25,9.40,9.40,9.40,99.90,1040739,28,20313,-69
2023-03-12 11:50:07,9.30,9.30,9.30,99.90,1047075,28,19962,-68
2023-03-12 11:50:38,9.30,9.30,9.30,99.90,1041513,28,19927,-70
2023-03-12 11:51:11,9.40,9.40,9.40,99.90,1043184,28,19909,-69
2023-03-12 11:51:45,9.20,9.20,9.20,99.90,1045172,28,19919,-69
2023-03-12 11:52:37,9.10,9.10,9.10,99.90,1044971,28,20497,-68
2023-03-12 11:53:15,9.20,9.20,9.20,99.90,1042146,28,19909,-69
2023-03-12 11:53:51,9.30,9.30,9.30,99.90,1044029,28,19905,-70
2023-03-12 11:54:37,9.40,9.40,9.40,99.90,1047329,28,19919,-69
2023-03-12 11:55:33,9.50,9.50,9.50,99.90,1046536,28,19923,-70
2023-03-12 11:56:03,9.30,9.30,9.30,99.90,1041249,28,20382,-70
2023-03-12 11:56:42,9.40,9.40,9.40,99.90,1046221,28,19924,-69
2023-03-12 11:57:32,9.40,9.40,9.40,99.90,1021038,28,19916,-71
2023-03-12 11:58:03,9.50,9.50,9.50,99.90,1044789,28,19909,-70
2023-03-12 11:58:49,9.60,9.60,9.60,99.90,1045604,28,19999,-69
2023-03-12 11:59:41,9.60,9.60,9.60,99.90,1042683,28,19913,-70
2023-03-12 12:00:16,9.70,9.70,9.70,99.90,1036927,28,20016,-70
2023-03-12 12:01:07,9.50,9.50,9.50,99.90,1041425,28,19913,-70
2023-03-12 12:01:49,9.50,9.50,9.50,99.90,1035441,28,19963,-69
2023-03-12 12:02:25,9.40,9.40,9.40,99.90,1038157,28,19909,-68
2023-03-12 12:02:56,9.50,9.50,9.50,99.90,1039886,28,20045,-71
2023-03-12 12:03:45,9.30,9.30,9.30,99.90,1042997,28,20146,-71
2023-03-12 12:04:26,9.30,9.30,9.30,99.90,1042776,28,20461,-72
2023-03-12 12:05:07,9.50,9.50,9.50,99.90,1048698,28,20363,-70
2023-03-12 12:05:55,9.60,9.60,9.60,99.90,1044357,28,19923,-71
2023-03-12 12:06:31,9.60,9.60,9.60,99.90,1039184,28,20362,-70
2023-03-12 12:07:16,9.60,9.60,9.60,99.90,1045485,28,19921,-70
2023-03-12 12:08:02,9.80,9.80,9.80,99.90,1043611,28,19909,-69
2023-03-12 12:08:42,10.00,10.00,10.00,99.90,1039166,28,19913,-69
2023-03-12 12:09:31,10.00,10.00,10.00,99.90,1042066,28,20181,-70
2023-03-12 12:10:02,10.00,10.00,10.00,99.90,1038818,28,20311,-71
2023-03-12 12:10:35,10.20,10.20,10.20,99.90,1038037,28,19924,-69
2023-03-12 12:11:18,10.20,10.20,10.20,99.90,1039391,28,20163,-69
2023-03-12 12:11:57,10.30,10.30,10.30,99.90,1041125,28,20391,-71
2023-03-12 12:12:31,10.40,10.40,10.40,99.90,1045602,28,19951,-72
2023-03-12 12:13:04,10.30,10.30,10.30,99.90,1047946,28,19935,-69
2023-03-12 12:13:38,10.30,10.30,10.30,99.90,1044095,28,19923,-70
2023-03-12 12:14:23,10.20,10.20,10.20,99.90,1047435,28,20338,-68
2023-03-12 12:15:05,10.30,10.30,10.30,99.90,1046958,28,20302,-69
2023-03-12 12:15:56,10.40,10.40,10.40,99.90,1041199,28,20263,-69
2023-03-12 12:16:38,10.20,10.20,10.20,99.90,1043970,28,20844,-71
2023-03-12 12:17:23,10.10,10.10,10.10,99.90,1048974,28,20397,-69
2023-03-12 12:18:13,10.10,10.10,10.10,99.90,1043518,28,20318,-70
2023-03-12 12:18:43,10.20,10.20,10.20,99.90,1046221,28,21041,-69
2023-03-12 12:19:34,10.20,10.20,10.20,99.90,1046818,28,19916,-73
2023-03-12 12:20:08,10.20,10.20,10.20,99.90,1039433,28,19990,-73
2023-03-12 12:20:44,10.10,10.10,10.10,99.90,1038873,28,19920,-70
2023-03-12 12:21:17,10.00,10.00,10.00,99.90,1040489,28,20315,-71
2023-03-12 12:22:06,9.90,9.90,9.90,99.90,1036653,28,19924,-71
2023-03-12 12:22:40,9.80,9.80,9.80,99.90,1038297,28,19983,-71
2023-03-12 12:23:22,9.80,9.80,9.80,99.90,1040572,28,19912,-74
2023-03-12 12:23:56,9.80,9.80,9.80,99.90,1046736,28,20346,-70
2023-03-12 12:24:45,9.80,9.80,9.80,99.90,1046631,28,20380,-70
2023-03-12 12:25:31,9.80,9.80,9.80,99.90,1042903,28,20464,-72
2023-03-12 12:26:06,10.00,10.00,10.00,99.90,1041994,28,19923,-69
2023-03-12 12:26:40,9.90,9.90,9.90,99.90,1047406,28,20268,-71
2023-03-12 12:27:32,9.80,9.80,9.80,99.90,1041626,28,19940,-70
2023-03-12 12:28:08,9.90,9.90,9.90,99.90,1040080,28,19913,-71
2023-03-12 12:28:44,9.90,9.90,9.90,99.90,1042471,28,20818,-71
2023-03-12 12:29:33,9.80,9.80,9.80,99.90,1044314,28,20300,-71
2023-03-12 12:30:17,9.90,9.90,9.90,99.90,1039747,28,19990,-69
2023-03-12 12:31:06,9.90,9.90,9.90,99.90,1045010,28,20011,-71
2023-03-12 12:31:45,9.80,9.80,9.80,99.90,1040615,28,19913,-70
2023-03-12 12:32:18,9.80,9.80,9.80,99.90,1041642,28,19912,-70
2023-03-12 12:33:13,9.70,9.70,9.70,99.90,1042928,28,19917,-70
2023-03-12 12:34:03,9.70,9.70,9.70,99.90,1043154,28,20429,-69
2023-03-12 12:34:43,9.80,9.80,9.80,99.90,1042510,28,19923,-69
2023-03-12 12:35:20,9.80,9.80,9.80,99.90,1046109,28,20015,-72
2023-03-12 12:35:50,9.70,9.70,9.70,99.90,1043040,28,19976,-69
2023-03-12 12:36:23,9.70,9.70,9.70,99.90,1043233,28,19920,-70
2023-03-12 12:37:20,9.70,9.70,9.70,99.90,1042976,28,20386,-70
2023-03-12 12:38:09,9.70,9.70,9.70,99.90,1025944,28,19926,-70
2023-03-12 12:38:42,9.80,9.80,9.80,99.90,1039786,28,19918,-70
2023-03-12 12:39:28,9.90,9.90,9.90,99.90,1042832,28,19951,-70
2023-03-12 12:40:11,9.90,9.90,9.90,99.90,1046915,28,19915,-69
2023-03-12 12:40:44,9.80,9.80,9.80,99.90,1044949,28,19908,-68
2023-03-12 12:41:16,9.80,9.80,9.80,99.90,1040518,28,20158,-70
2023-03-12 12:41:50,9.80,9.80,9.80,99.90,1038482,28,19917,-69
2023-03-12 12:42:23,9.80,9.80,9.80,99.90,1034362,28,19920,-70
2023-03-12 12:43:06,9.70,9.70,9.70,99.90,1036197,28,20375,-69
2023-03-12 12:43:41,9.60,9.60,9.60,99.90,1041242,28,19912,-68
2023-03-12 12:44:16,9.60,9.60,9.60,99.90,1040757,28,19925,-71
2023-03-12 12:44:48,9.60,9.60,9.60,99.90,1040920,28,19985,-71
2023-03-12 12:45:20,9.50,9.50,9.50,99.90,1040808,28,19975,-69
2023-03-12 12:45:51,9.50,9.50,9.50,99.90,1040110,28,19958,-72
2023-03-12 12:46:24,9.40,9.40,9.40,99.90,1044306,28,19939,-70
2023-03-12 12:46:58,9.40,9.40,9.40,99.90,1046206,28,20423,-70
2023-03-12 12:47:38,9.40,9.40,9.40,99.90,1044838,28,19939,-71
2023-03-12 12:48:16,9.40,9.40,9.40,99.90,1041796,28,20019,-71
2023-03-12 12:48:59,9.40,9.40,9.40,99.90,1036792,28,20435,-70
2023-03-12 12:49:50,9.40,9.40,9.40,99.90,1040235,28,19908,-70
2023-03-12 12:50:23,9.40,9.40,9.40,99.90,1043824,28,20365,-69
2023-03-12 12:50:54,9.50,9.50,9.50,99.90,1044660,28,19908,-71
2023-03-12 12:51:30,9.50,9.50,9.50,99.90,1043687,28,20287,-69
2023-03-12 12:52:03,9.40,9.40,9.40,99.90,1039955,28,19943,-70
2023-03-12 12:52:34,9.40,9.40,9.40,99.90,1045060,28,19916,-69
2023-03-12 12:53:11,9.30,9.30,9.30,99.90,1042922,28,20420,-70
2023-03-12 12:53:46,9.30,9.30,9.30,99.90,1047430,28,19969,-71
2023-03-12 12:54:17,9.40,9.40,9.40,99.90,1045778,28,19919,-70
2023-03-12 12:54:53,9.40,9.40,9.40,99.90,1044496,28,20002,-70
2023-03-12 12:55:28,9.50,9.50,9.50,99.90,1046101,28,19919,-70
2023-03-12 12:55:59,9.60,9.60,9.60,99.90,1042134,28,19995,-71
2023-03-12 12:56:30,9.70,9.70,9.70,99.90,1043470,28,19967,-72
2023-03-12 12:57:10,9.70,9.70,9.70,99.90,1009698,28,20321,-70
2023-03-12 12:57:43,9.80,9.80,9.80,99.90,1045953,28,20110,-71
2023-03-12 12:58:19,9.90,9.90,9.90,99.90,1041619,28,19916,-70
2023-03-12 12:58:50,10.00,10.00,10.00,99.90,1044423,28,20375,-70
2023-03-12 12:59:33,10.00,10.00,10.00,99.90,1042812,28,19924,-71
2023-03-12 13:00:18,10.10,10.10,10.10,99.90,1043844,28,19912,-69
2023-03-12 13:00:51,10.10,10.10,10.10,99.90,1044457,28,20386,-69
2023-03-12 13:01:22,10.10,10.10,10.10,99.90,1042690,28,19917,-69
2023-03-12 13:01:54,10.00,10.00,10.00,99.90,1041502,28,19989,-71
2023-03-12 13:02:28,10.10,10.10,10.10,99.90,1042369,28,20825,-70
2023-03-12 13:02:59,10.20,10.20,10.20,99.90,1044759,28,19905,-70
2023-03-12 13:03:30,10.20,10.20,10.20,99.90,1042902,28,19908,-71
2023-03-12 13:04:05,10.20,10.20,10.20,99.90,1046030,28,19912,-71
2023-03-12 13:04:37,10.20,10.20,10.20,99.90,1043723,28,20386,-70
2023-03-12 13:05:27,10.30,10.30,10.30,99.90,1046204,28,20387,-70
2023-03-12 13:06:01,10.20,10.20,10.20,99.90,1042603,28,19909,-70
2023-03-12 13:06:50,10.30,10.30,10.30,99.90,1046436,28,19915,-70
2023-03-12 13:07:20,10.40,10.40,10.40,99.90,1044541,28,20410,-69
2023-03-12 13:07:51,10.40,10.40,10.40,99.90,1044645,28,20012,-70
2023-03-12 13:08:33,10.30,10.30,10.30,99.90,1044966,28,20107,-68
2023-03-12 13:09:14,10.40,10.40,10.40,99.90,1044477,28,19919,-69
2023-03-12 13:09:52,10.50,10.50,10.50,99.90,1048950,28,20454,-69
2023-03-12 13:10:32,10.50,10.50,10.50,99.90,1045882,28,20346,-69
2023-03-12 13:11:06,10.60,10.60,10.60,99.90,1046196,28,19920,-69
2023-03-12 13:11:39,10.70,10.70,10.70,99.90,1044986,28,19915,-69
2023-03-12 13:12:13,10.80,10.80,10.80,99.90,1044664,28,19913,-69
2023-03-12 13:12:50,10.80,10.80,10.80,99.90,1044422,28,19925,-68
2023-03-12 13:13:22,10.80,10.80,10.80,99.90,1043972,28,19909,-70
2023-03-12 13:14:01,10.80,10.80,10.80,99.90,1042238,28,20323,-68
2023-03-12 13:14:37,10.90,10.90,10.90,99.90,1037379,28,19984,-70
2023-03-12 13:15:26,11.00,11.00,11.00,99.90,1039924,28,20128,-71
2023-03-12 13:16:17,10.90,10.90,10.90,99.90,1037700,28,20384,-70
2023-03-12 13:16:48,10.80,10.80,10.80,99.90,1043933,28,19913,-69
2023-03-12 13:17:26,10.80,10.80,10.80,99.90,1042812,28,19969,-69
2023-03-12 13:18:09,10.80,10.80,10.80,99.90,1042300,28,20351,-71
2023-03-12 13:18:39,10.80,10.80,10.80,99.90,1049190,28,20045,-71
2023-03-12 13:19:13,10.80,10.80,10.80,99.90,1043114,28,20274,-69
2023-03-12 13:19:44,10.90,10.90,10.90,99.90,1045262,28,19916,-69
2023-03-12 13:20:16,10.90,10.90,10.90,99.90,1043024,28,19913,-69
2023-03-12 13:20:50,10.80,10.80,10.80,99.90,1044402,28,19916,-70
2023-03-12 13:21:28,10.80,10.80,10.80,99.90,1042515,28,19943,-69
2023-03-12 13:22:09,10.80,10.80,10.80,99.90,1043538,28,19955,-70
2023-03-12 13:22:39,10.80,10.80,10.80,99.90,1046166,28,19912,-71
2023-03-12 13:23:10,10.90,10.90,10.90,99.90,1040552,28,19967,-69
2023-03-12 13:23:43,10.90,10.90,10.90,99.90,1042250,28,19968,-69
2023-03-12 13:24:20,10.90,10.90,10.90,99.90,1042923,28,20343,-69
2023-03-12 13:25:09,10.90,10.90,10.90,99.90,1045449,28,20011,-70
2023-03-12 13:25:55,10.80,10.80,10.80,99.90,1041431,28,19917,-73
2023-03-12 13:28:21,10.80,10.80,10.80,99.90,1020822,28,20519,-70
2023-03-12 13:28:51,10.80,10.80,10.80,99.90,1037822,28,20327,-69
2023-03-12 13:29:28,10.80,10.80,10.80,99.90,1042054,28,20197,-70
2023-03-12 13:30:18,10.90,10.90,10.90,99.90,1042792,28,19928,-69
2023-03-12 13:30:50,11.00,11.00,11.00,99.90,1045143,28,20468,-70
2023-03-12 13:31:26,11.00,11.00,11.00,99.90,1042235,28,19916,-69
2023-03-12 13:31:57,11.10,11.10,11.10,99.90,1044034,28,19916,-71
2023-03-12 13:32:33,11.10,11.10,11.10,99.90,1042611,28,20347,-69
2023-03-12 13:33:09,11.00,11.00,11.00,99.90,1044112,28,20340,-70
2023-03-12 13:33:45,11.00,11.00,11.00,99.90,1044667,28,20403,-70
2023-03-12 13:34:18,11.00,11.00,11.00,99.90,1040110,28,19913,-70
2023-03-12 13:34:49,11.00,11.00,11.00,99.90,1044038,28,20367,-69
2023-03-12 13:35:19,10.90,10.90,10.90,99.90,1046188,28,19956,-69
2023-03-12 13:36:04,10.90,10.90,10.90,99.90,1047879,28,20462,-70
2023-03-12 13:36:36,10.90,10.90,10.90,99.90,1046498,28,19912,-69
2023-03-12 13:37:17,10.70,10.70,10.70,99.90,1045348,28,19977,-71
2023-03-12 13:37:51,10.60,10.60,10.60,99.90,1034905,28,21168,-70
2023-03-12 13:38:35,10.70,10.70,10.70,99.90,1034911,28,20011,-70
2023-03-12 13:39:06,10.60,10.60,10.60,99.90,1041549,28,20266,-71
2023-03-12 13:39:37,10.70,10.70,10.70,99.90,1046184,28,19908,-71
2023-03-12 13:40:26,10.70,10.70,10.70,99.90,1045048,28,19912,-71
2023-03-12 13:41:01,10.70,10.70,10.70,99.90,1048400,28,20003,-72
2023-03-12 13:41:34,10.80,10.80,10.80,99.90,1039461,28,20268,-69
2023-03-12 13:42:28,10.90,10.90,10.90,99.90,1039614,28,19920,-71
2023-03-12 13:43:08,11.00,11.00,11.00,99.90,1036792,28,20366,-70
2023-03-12 13:43:48,11.20,11.20,11.20,99.90,1044553,28,20220,-70
2023-03-12 13:44:22,11.30,11.30,11.30,99.90,1041659,28,20378,-70
2023-03-12 13:44:54,11.40,11.40,11.40,99.90,1043591,28,20225,-70
2023-03-12 13:45:26,11.40,11.40,11.40,99.90,1043647,28,20307,-69
2023-03-12 13:45:57,11.40,11.40,11.40,99.90,1039923,28,20299,-71
2023-03-12 13:46:35,11.50,11.50,11.50,99.90,1037572,28,19920,-70
2023-03-12 13:47:24,11.50,11.50,11.50,99.90,1041734,28,20379,-69
2023-03-12 13:47:58,11.60,11.60,11.60,99.90,1044538,28,19908,-77
2023-03-12 13:48:28,11.60,11.60,11.60,99.90,1043718,28,20252,-74
2023-03-12 13:49:02,11.60,11.60,11.60,99.90,1042752,28,19916,-71
2023-03-12 13:49:39,11.70,11.70,11.70,99.90,1050406,28,20311,-70
2023-03-12 13:50:14,11.70,11.70,11.70,99.90,1039472,28,19931,-71
2023-03-12 13:50:53,11.60,11.60,11.60,99.90,1046261,28,19912,-71
2023-03-12 13:51:23,11.60,11.60,11.60,99.90,1045666,28,19935,-69
2023-03-12 13:51:57,11.50,11.50,11.50,99.90,1046988,28,20345,-70
2023-03-12 13:52:46,11.50,11.50,11.50,99.90,1049384,28,19916,-70
2023-03-12 13:53:27,11.50,11.50,11.50,99.90,1046125,28,19919,-68
2023-03-12 13:54:00,11.50,11.50,11.50,99.90,1042702,28,20004,-71
2023-03-12 13:54:32,11.70,11.70,11.70,99.90,1044576,28,19917,-69
2023-03-12 13:55:14,11.70,11.70,11.70,99.90,1043766,28,20237,-69
2023-03-12 13:55:48,11.60,11.60,11.60,99.90,1036281,28,19909,-71
2023-03-12 13:56:20,11.70,11.70,11.70,99.90,1035549,28,19965,-69
2023-03-12 13:57:02,11.60,11.60,11.60,99.90,1034320,28,20059,-72
2023-03-12 13:57:39,11.70,11.70,11.70,99.90,1041429,28,19917,-69
2023-03-12 13:58:20,11.60,11.60,11.60,99.90,1041165,28,20298,-70
2023-03-12 13:59:01,11.70,11.70,11.70,99.90,1037778,28,19916,-69
2023-03-12 13:59:32,11.80,11.80,11.80,99.90,1042510,28,19963,-70
2023-03-12 14:00:05,11.90,11.90,11.90,99.90,1042074,28,19916,-70
2023-03-12 14:00:40,11.90,11.90,11.90,99.90,1042849,28,20371,-70
2023-03-12 14:01:13,11.80,11.80,11.80,99.90,1044022,28,19916,-71
2023-03-12 14:01:47,11.40,11.40,11.40,99.90,1044621,28,19909,-68
2023-03-12 14:02:26,11.20,11.20,11.20,99.90,1044222,28,19908,-69
2023-03-12 14:02:58,11.10,11.10,11.10,99.90,1043243,28,20283,-69
2023-03-12 14:03:44,11.10,11.10,11.10,99.90,1042007,28,19912,-69
2023-03-12 14:04:21,11.10,11.10,11.10,99.90,1043419,28,20003,-70
2023-03-12 14:04:52,11.20,11.20,11.20,99.90,1045525,28,20371,-70
2023-03-12 14:05:23,11.30,11.30,11.30,99.90,1041782,28,20359,-69
2023-03-12 14:05:57,11.30,11.30,11.30,99.90,1041052,28,19912,-70
2023-03-12 14:06:32,11.30,11.30,11.30,99.90,1042139,28,20007,-69
2023-03-12 14:07:02,11.40,11.40,11.40,99.90,1044271,28,20383,-70
2023-03-12 14:07:33,11.40,11.40,11.40,99.90,1042265,28,19916,-70
2023-03-12 14:08:14,11.40,11.40,11.40,99.90,1044101,28,19926,-71
2023-03-12 14:08:50,11.40,11.40,11.40,99.90,1043227,28,19965,-70
2023-03-12 14:09:29,11.60,11.60,11.60,99.90,1044224,28,20210,-71
2023-03-12 14:10:05,11.60,11.60,11.60,99.90,1038795,28,19923,-70
2023-03-12 14:10:42,11.70,11.70,11.70,99.90,1042604,28,19917,-71
2023-03-12 14:11:22,11.80,11.80,11.80,99.90,1043702,28,19924,-70
2023-03-12 14:11:58,11.70,11.70,11.70,99.90,1046375,28,19965,-70
2023-03-12 14:12:28,11.70,11.70,11.70,99.90,1045609,28,20801,-71
2023-03-12 14:13:01,11.60,11.60,11.60,99.90,1045849,28,19977,-72
2023-03-12 14:13:44,11.60,11.60,11.60,99.90,1042517,28,19912,-69
2023-03-12 14:14:35,11.50,11.50,11.50,99.90,1045303,28,19944,-70
2023-03-12 14:15:11,11.50,11.50,11.50,99.90,1039672,28,19923,-69
2023-03-12 14:15:47,11.50,11.50,11.50,99.90,1041425,28,20110,-70
2023-03-12 14:16:18,11.40,11.40,11.40,99.90,1041380,28,19993,-70
2023-03-12 14:16:54,11.30,11.30,11.30,99.90,1040832,28,20351,-70
2023-03-12 14:17:26,11.30,11.30,11.30,99.90,1045587,28,19947,-70
2023-03-12 14:17:59,11.30,11.30,11.30,99.90,1052262,28,19963,-70
2023-03-12 14:18:32,11.40,11.40,11.40,99.90,1046422,28,19926,-70
2023-03-12 14:19:03,11.40,11.40,11.40,99.90,1048622,28,19913,-70
2023-03-12 14:19:34,11.40,11.40,11.40,99.90,1050770,28,19923,-70
2023-03-12 14:20:18,11.50,11.50,11.50,99.90,1043078,28,19927,-69
2023-03-12 14:20:57,11.50,11.50,11.50,99.90,1042889,28,20341,-71
2023-03-12 14:21:31,11.40,11.40,11.40,99.90,1042211,28,20015,-70
2023-03-12 14:22:04,11.40,11.40,11.40,99.90,1043893,28,19924,-70
2023-03-12 14:22:37,11.40,11.40,11.40,99.90,1042999,28,19917,-70
2023-03-12 14:23:10,11.40,11.40,11.40,99.90,1042636,28,19911,-70
2023-03-12 14:23:55,11.40,11.40,11.40,99.90,1043134,28,20299,-70
2023-03-12 14:24:26,11.30,11.30,11.30,99.90,1043560,28,19920,-71
2023-03-12 14:24:59,11.20,11.20,11.20,99.90,1046458,28,19923,-70
2023-03-12 14:25:38,11.20,11.20,11.20,99.90,1042973,28,19919,-69
2023-03-12 14:26:16,11.20,11.20,11.20,99.90,1042421,28,20297,-71
2023-03-12 14:26:47,11.20,11.20,11.20,99.90,1043746,28,19909,-70
2023-03-12 14:27:20,11.20,11.20,11.20,99.90,1046403,28,20061,-71
2023-03-12 14:27:51,11.20,11.20,11.20,99.90,1046690,28,19912,-70
2023-03-12 14:28:22,11.10,11.10,11.10,99.90,1044317,28,20248,-71
2023-03-12 14:29:01,11.10,11.10,11.10,99.90,1045495,28,19908,-70
2023-03-12 14:30:00,11.10,11.10,11.10,99.90,1042334,28,20036,-70
2023-03-12 14:30:43,11.10,11.10,11.10,99.90,1027202,28,20424,-70
2023-03-12 14:31:18,10.90,10.90,10.90,99.90,1043135,28,19916,-70
2023-03-12 14:31:50,10.80,10.80,10.80,99.90,1043988,28,20343,-71
2023-03-12 14:32:27,10.80,10.80,10.80,99.90,1043155,28,20341,-70
2023-03-12 14:32:58,10.70,10.70,10.70,99.90,1042409,28,20436,-69
2023-03-12 14:33:34,10.70,10.70,10.70,99.90,1046329,28,20279,-71
2023-03-12 14:34:12,10.80,10.80,10.80,99.90,1040037,28,19947,-69
2023-03-12 14:34:45,10.80,10.80,10.80,99.90,1047571,28,20297,-70
2023-03-12 14:35:21,10.80,10.80,10.80,99.90,1043472,28,19909,-70
2023-03-12 14:35:54,10.80,10.80,10.80,99.90,1044765,28,20387,-71
2023-03-12 14:36:27,10.80,10.80,10.80,99.90,1045617,28,20272,-70
2023-03-12 14:37:15,10.80,10.80,10.80,99.90,1042432,28,20268,-70
2023-03-12 14:37:50,10.90,10.90,10.90,99.90,1039485,28,19935,-71
2023-03-12 14:38:25,10.80,10.80,10.80,99.90,1039246,28,19939,-70
2023-03-12 14:38:59,10.80,10.80,10.80,99.90,1046282,28,19977,-72
2023-03-12 14:39:33,10.80,10.80,10.80,99.90,1043395,28,19939,-70
2023-03-12 14:40:17,10.80,10.80,10.80,99.90,1045174,28,19908,-70
2023-03-12 14:41:02,10.90,10.90,10.90,99.90,1042635,28,19920,-70
2023-03-12 14:41:34,10.90,10.90,10.90,99.90,1039823,28,19921,-70
2023-03-12 14:42:06,10.90,10.90,10.90,99.90,1040283,28,20370,-70
2023-03-12 14:42:37,10.90,10.90,10.90,99.90,1044283,28,20364,-71
2023-03-12 14:43:26,11.00,11.00,11.00,99.90,1048499,28,19926,-71
2023-03-12 14:44:04,11.00,11.00,11.00,99.90,1035607,28,19918,-70
2023-03-12 14:44:37,10.90,10.90,10.90,99.90,1035739,28,19960,-72
2023-03-12 14:45:12,11.00,11.00,11.00,99.90,1038676,28,19917,-69
2023-03-12 14:45:42,11.00,11.00,11.00,99.90,1040243,28,20007,-72
2023-03-12 14:46:17,11.10,11.10,11.10,99.90,1047033,28,20004,-70
2023-03-12 14:46:54,11.00,11.00,11.00,99.90,1038473,28,19917,-71
2023-03-12 14:47:25,10.90,10.90,10.90,99.90,1039849,28,20335,-70
2023-03-12 14:47:56,10.90,10.90,10.90,99.90,1039245,28,20003,-70
2023-03-12 14:48:36,10.90,10.90,10.90,99.90,1045295,28,19923,-69
2023-03-12 14:49:08,10.90,10.90,10.90,99.90,1043409,28,19916,-69
2023-03-12 14:49:40,10.90,10.90,10.90,99.90,1044578,28,19909,-72
2023-03-12 14:50:22,11.00,11.00,11.00,99.90,1040547,28,19908,-72
2023-03-12 14:50:54,10.90,10.90,10.90,99.90,1045002,28,19977,-73
2023-03-12 14:51:26,10.90,10.90,10.90,99.90,1042373,28,20201,-70
2023-03-12 14:51:57,11.00,11.00,11.00,99.90,1043996,28,19912,-71
2023-03-12 14:52:29,10.90,10.90,10.90,99.90,1037687,28,19917,-70
2023-03-12 14:53:16,10.90,10.90,10.90,99.90,1038323,28,19909,-69
2023-03-12 14:53:47,10.90,10.90,10.90,99.90,1041330,28,20307,-69
2023-03-12 14:54:18,11.00,11.00,11.00,99.90,1041685,28,19916,-70
2023-03-12 14:55:11,11.00,11.00,11.00,99.90,1042978,28,19939,-72
2023-03-12 14:55:41,10.90,10.90,10.90,99.90,1042024,28,20007,-71
2023-03-12 14:56:28,10.90,10.90,10.90,99.90,1040010,28,20420,-75
2023-03-12 14:56:58,10.80,10.80,10.80,99.90,1048322,28,20019,-71
2023-03-12 14:57:29,10.80,10.80,10.80,99.90,1045252,28,20398,-70
2023-03-12 14:58:14,10.90,10.90,10.90,99.90,1036584,28,19913,-70
2023-03-12 14:58:46,10.90,10.90,10.90,99.90,1040537,28,20043,-71
2023-03-12 14:59:22,11.00,11.00,11.00,99.90,1034411,28,19945,-71
2023-03-12 14:59:54,11.00,11.00,11.00,99.90,1038036,28,19921,-69
2023-03-12 15:00:26,11.00,11.00,11.00,99.90,1038730,28,20484,-70
2023-03-12 15:00:59,11.00,11.00,11.00,99.90,1038158,28,19938,-70
2023-03-12 15:01:30,10.90,10.90,10.90,99.90,1042509,28,19970,-70
2023-03-12 15:02:13,10.80,10.80,10.80,99.90,1042719,28,19908,-70
2023-03-12 15:02:43,10.80,10.80,10.80,99.90,1044879,28,19913,-70
2023-03-12 15:03:15,10.80,10.80,10.80,99.90,1047399,28,20228,-69
2023-03-12 15:03:47,10.90,10.90,10.90,99.90,1046358,28,19912,-71
2023-03-12 15:04:19,10.90,10.90,10.90,99.90,1042869,28,19936,-70
2023-03-12 15:04:54,10.90,10.90,10.90,99.90,1041207,28,20003,-71
2023-03-12 15:05:25,10.90,10.90,10.90,99.90,1038938,28,19909,-71
2023-03-12 15:05:56,10.90,10.90,10.90,99.90,1040189,28,19909,-68
2023-03-12 15:06:35,10.90,10.90,10.90,99.90,1046172,28,20007,-71
2023-03-12 15:07:08,10.90,10.90,10.90,99.90,1040902,28,19919,-71
2023-03-12 15:07:39,10.90,10.90,10.90,99.90,1047388,28,19900,-72
2023-03-12 15:08:10,10.90,10.90,10.90,99.90,1044864,28,20372,-70
2023-03-12 15:08:42,10.90,10.90,10.90,99.90,1045258,28,19934,-72
2023-03-12 15:09:33,10.90,10.90,10.90,99.90,1044593,28,20355,-70
2023-03-12 15:10:05,10.90,10.90,10.90,99.90,1040585,28,20707,-71
2023-03-12 15:10:36,10.90,10.90,10.90,99.90,1041433,28,20048,-69
2023-03-12 15:11:07,10.90,10.90,10.90,99.90,1037483,28,20463,-69
2023-03-12 15:11:38,10.90,10.90,10.90,99.90,1035036,28,19943,-70
2023-03-12 15:12:20,10.90,10.90,10.90,99.90,1037563,28,19929,-70
2023-03-12 15:12:53,10.90,10.90,10.90,99.90,1035702,28,19917,-70
2023-03-12 15:13:25,10.90,10.90,10.90,99.90,1042958,28,19908,-69
2023-03-12 15:14:01,10.90,10.90,10.90,99.90,1044339,28,19908,-70
2023-03-12 15:14:33,10.80,10.80,10.80,99.90,1039901,28,19919,-70
2023-03-12 15:15:08,10.80,10.80,10.80,99.90,1043394,28,19917,-71
2023-03-12 15:15:43,10.80,10.80,10.80,99.90,1044941,28,19944,-70
2023-03-12 15:16:14,10.90,10.90,10.90,99.90,1045195,28,20003,-69
2023-03-12 15:16:44,10.90,10.90,10.90,99.90,1044023,28,19985,-71
2023-03-12 15:17:17,10.90,10.90,10.90,99.90,1040843,28,19916,-70
2023-03-12 15:17:48,10.80,10.80,10.80,99.90,1039525,28,19971,-70
2023-03-12 15:18:19,10.80,10.80,10.80,99.90,1041274,28,20331,-70
2023-03-12 15:18:50,10.80,10.80,10.80,99.90,1045025,28,19909,-70
2023-03-12 15:19:24,10.80,10.80,10.80,99.90,1043452,28,19915,-70
2023-03-12 15:19:56,10.70,10.70,10.70,99.90,1047332,28,20409,-70
2023-03-12 15:20:27,10.80,10.80,10.80,99.90,1043394,28,20015,-70
2023-03-12 15:20:59,10.70,10.70,10.70,99.90,1047057,28,19915,-70
2023-03-12 15:21:31,10.70,10.70,10.70,99.90,1045237,28,19913,-70
2023-03-12 15:22:02,10.60,10.60,10.60,99.90,1045558,28,19916,-71
2023-03-12 15:22:34,10.60,10.60,10.60,99.90,1042658,28,20016,-70
2023-03-12 15:23:05,10.60,10.60,10.60,99.90,1049377,28,20000,-69
2023-03-12 15:23:36,10.60,10.60,10.60,99.90,1045005,28,20312,-68
2023-03-12 15:24:10,10.60,10.60,10.60,99.90,1046044,28,19916,-69
2023-03-12 15:24:42,10.60,10.60,10.60,99.90,1045191,28,20343,-69
2023-03-12 15:25:20,10.60,10.60,10.60,99.90,1049393,28,20339,-70
2023-03-12 15:26:20,10.60,10.60,10.60,99.90,1044579,28,19908,-70
2023-03-12 15:26:51,10.60,10.60,10.60,99.90,1039160,28,19974,-68
2023-03-12 15:27:22,10.60,10.60,10.60,99.90,1048281,28,19981,-70
2023-03-12 15:28:05,10.60,10.60,10.60,99.90,1044845,28,20044,-70
2023-03-12 15:28:35,10.60,10.60,10.60,99.90,1046029,28,19920,-70
2023-03-12 15:29:25,10.60,10.60,10.60,99.90,1046881,28,19955,-69
2023-03-12 15:29:57,10.60,10.60,10.60,99.90,1043739,28,20353,-68
2023-03-12 15:30:28,10.60,10.60,10.60,99.90,1046990,28,19920,-70
2023-03-12 15:31:15,10.60,10.60,10.60,99.90,1045687,28,19913,-67
2023-03-12 15:31:47,10.60,10.60,10.60,99.90,1046804,28,19908,-70
2023-03-12 15:32:23,10.60,10.60,10.60,99.90,1044420,28,20358,-69
2023-03-12 15:33:13,10.60,10.60,10.60,99.90,1041442,28,19908,-68
2023-03-12 15:33:43,10.70,10.70,10.70,99.90,1048762,28,20666,-68
2023-03-12 15:34:26,10.70,10.70,10.70,99.90,1043596,28,19905,-67
2023-03-12 15:34:57,10.70,10.70,10.70,99.90,1044168,28,19952,-69
2023-03-12 15:35:28,10.60,10.60,10.60,99.90,1046044,28,19912,-69
2023-03-12 15:35:58,10.60,10.60,10.60,99.90,1043202,28,19909,-67
2023-03-12 15:36:30,10.60,10.60,10.60,99.90,1042784,28,19909,-68
2023-03-12 15:37:03,10.60,10.60,10.60,99.90,1045227,28,19994,-70
2023-03-12 15:37:37,10.60,10.60,10.60,99.90,1044483,28,20331,-69
2023-03-12 15:38:15,10.60,10.60,10.60,99.90,1042929,28,19912,-70
2023-03-12 15:39:00,10.60,10.60,10.60,99.90,1042698,28,19909,-68
2023-03-12 15:39:34,10.70,10.70,10.70,99.90,1041727,28,19951,-69
2023-03-12 15:40:21,10.60,10.60,10.60,99.90,1038768,28,19963,-70
2023-03-12 15:40:54,10.60,10.60,10.60,99.90,1038220,28,20419,-70
2023-03-12 15:41:32,10.60,10.60,10.60,99.90,1042943,28,19912,-68
2023-03-12 15:42:14,10.60,10.60,10.60,99.90,1046025,28,20366,-69
2023-03-12 15:42:45,10.60,10.60,10.60,99.90,1051015,28,19915,-71
2023-03-12 15:43:17,10.60,10.60,10.60,99.90,1047928,28,20378,-70
2023-03-12 15:43:53,10.60,10.60,10.60,99.90,1045372,28,20010,-70
2023-03-12 15:44:25,10.60,10.60,10.60,99.90,1041756,28,19916,-70
2023-03-12 15:44:58,10.60,10.60,10.60,99.90,1041445,28,20333,-69
2023-03-12 15:45:37,10.50,10.50,10.50,99.90,1043344,28,20507,-70
2023-03-12 15:46:10,10.50,10.50,10.50,99.90,1045771,28,20427,-70
2023-03-12 15:46:44,10.40,10.40,10.40,99.90,1042848,28,19935,-69
2023-03-12 15:47:19,10.40,10.40,10.40,99.90,1050680,28,19908,-69
2023-03-12 15:47:50,10.40,10.40,10.40,99.90,1047625,28,20326,-72
2023-03-12 15:48:24,10.40,10.40,10.40,99.90,1047051,28,19956,-69
2023-03-12 15:48:58,10.50,10.50,10.50,99.90,1051217,28,19979,-70
2023-03-12 15:49:31,10.50,10.50,10.50,99.90,1034591,28,19913,-70
2023-03-12 15:50:12,10.50,10.50,10.50,99.90,1039012,28,20337,-69
2023-03-12 15:50:43,10.50,10.50,10.50,99.90,1042618,28,20167,-71
2023-03-12 15:51:24,10.50,10.50,10.50,99.90,1051044,28,19914,-70
2023-03-12 15:52:00,10.50,10.50,10.50,99.90,1052824,28,19912,-70
2023-03-12 15:52:32,10.50,10.50,10.50,99.90,1050482,28,20722,-69
2023-03-12 15:53:04,10.50,10.50,10.50,99.90,1047422,28,19916,-70
2023-03-12 15:53:35,10.40,10.40,10.40,99.90,1042848,28,19931,-70
2023-03-12 15:54:12,10.50,10.50,10.50,99.90,1046912,28,20837,-72
2023-03-12 15:54:57,10.50,10.50,10.50,99.90,1044219,28,20255,-70
2023-03-12 15:55:29,10.50,10.50,10.50,99.90,1044832,28,19956,-70
2023-03-12 15:56:09,10.50,10.50,10.50,99.90,1043522,28,20327,-71
2023-03-12 15:56:40,10.40,10.40,10.40,99.90,995547,28,20933,-70
2023-03-12 15:57:23,10.40,10.40,10.40,99.90,1043769,28,19909,-71
2023-03-12 15:57:54,10.40,10.40,10.40,99.90,1045465,28,19955,-70
2023-03-12 15:58:27,10.30,10.30,10.30,99.90,1045088,28,19926,-71
2023-03-12 15:58:59,10.40,10.40,10.40,99.90,1045979,28,19912,-70
2023-03-12 15:59:30,10.30,10.30,10.30,99.90,1042683,28,19947,-71
2023-03-12 16:00:08,10.30,10.30,10.30,99.90,1043076,28,19962,-69
2023-03-12 16:00:42,10.20,10.20,10.20,99.90,1042108,28,19920,-70
2023-03-12 16:01:16,10.20,10.20,10.20,99.90,1040255,28,20149,-70
2023-03-12 16:01:51,10.20,10.20,10.20,99.90,1040291,28,20237,-71
2023-03-12 16:02:36,10.30,10.30,10.30,99.90,1033887,28,20353,-69
2023-03-12 16:03:14,10.30,10.30,10.30,99.90,1039921,28,20358,-71
2023-03-12 16:03:45,10.30,10.30,10.30,99.90,1044589,28,19924,-71
2023-03-12 16:04:16,10.30,10.30,10.30,99.90,1043130,28,20340,-72
2023-03-12 16:04:46,10.30,10.30,10.30,99.90,1045403,28,20585,-69
2023-03-12 16:05:17,10.20,10.20,10.20,99.90,1044693,28,20433,-70
2023-03-12 16:05:49,10.20,10.20,10.20,99.90,1043513,28,19920,-68
2023-03-12 16:06:22,10.30,10.30,10.30,99.90,1042901,28,20011,-70
2023-03-12 16:06:52,10.30,10.30,10.30,99.90,1043739,28,20267,-70
2023-03-12 16:07:23,10.30,10.30,10.30,99.90,1044946,28,19916,-72
2023-03-12 16:07:54,10.30,10.30,10.30,99.90,1046927,28,19913,-69
2023-03-12 16:08:27,10.30,10.30,10.30,99.90,1046433,28,20118,-69
2023-03-12 16:08:59,10.30,10.30,10.30,99.90,1045660,28,20278,-70
2023-03-12 16:09:31,10.30,10.30,10.30,99.90,1046917,28,19920,-69
2023-03-12 16:10:02,10.30,10.30,10.30,99.90,1042489,28,19913,-70
2023-03-12 16:10:33,10.40,10.40,10.40,99.90,1041167,28,20141,-73
2023-03-12 16:11:08,10.40,10.40,10.40,99.90,1042442,28,19913,-70
2023-03-12 16:11:39,10.30,10.30,10.30,99.90,1039735,28,19913,-70
2023-03-12 16:12:10,10.30,10.30,10.30,99.90,1035964,28,20364,-68
2023-03-12 16:12:41,10.30,10.30,10.30,99.90,1033133,28,19928,-72
2023-03-12 16:13:13,10.30,10.30,10.30,99.90,1025414,28,20244,-71
2023-03-12 16:13:44,10.30,10.30,10.30,99.90,1028409,28,19932,-69
2023-03-12 16:14:18,10.30,10.30,10.30,99.90,1035713,28,19996,-69
2023-03-12 16:14:48,10.30,10.30,10.30,99.90,1041533,28,20004,-71
2023-03-12 16:15:26,10.40,10.40,10.40,99.90,1040373,28,19920,-70
2023-03-12 16:15:57,10.30,10.30,10.30,99.90,1040363,28,19912,-69
2023-03-12 16:16:27,10.30,10.30,10.30,99.90,1037844,28,20188,-69
2023-03-12 16:16:58,10.40,10.40,10.40,99.90,1037170,28,19905,-69
2023-03-12 16:17:29,10.30,10.30,10.30,99.90,1038387,28,19921,-69
2023-03-12 16:17:59,10.30,10.30,10.30,99.90,1040963,28,19919,-69
2023-03-12 16:18:30,10.30,10.30,10.30,99.90,1040878,28,19932,-69
2023-03-12 16:19:00,10.30,10.30,10.30,99.90,1045510,28,20366,-70
2023-03-12 16:19:33,10.30,10.30,10.30,99.90,1044746,28,19954,-71
2023-03-12 16:20:04,10.30,10.30,10.30,99.90,1042919,28,20458,-69
2023-03-12 16:20:35,10.30,10.30,10.30,99.90,1042443,28,19909,-70
2023-03-12 16:21:06,10.30,10.30,10.30,99.90,1042654,28,20042,-69
2023-03-12 16:21:36,10.30,10.30,10.30,99.90,1042701,28,19916,-69
2023-03-12 16:22:07,10.30,10.30,10.30,99.90,1042598,28,20156,-70
2023-03-12 16:22:37,10.30,10.30,10.30,99.90,1044713,28,19935,-71
2023-03-12 16:23:08,10.30,10.30,10.30,99.90,1046484,28,20013,-71
2023-03-12 16:23:39,10.20,10.20,10.20,99.90,1042840,28,19916,-70
2023-03-12 16:24:10,10.20,10.20,10.20,99.90,1044888,28,19912,-70
2023-03-12 16:24:40,10.10,10.10,10.10,99.90,1043462,28,20286,-69
2023-03-12 16:25:12,10.10,10.10,10.10,99.90,1044932,28,19977,-69
2023-03-12 16:25:43,10.10,10.10,10.10,99.90,1044502,28,20330,-69
2023-03-12 16:26:14,10.10,10.10,10.10,99.90,1042760,28,20104,-69
2023-03-12 16:26:47,10.10,10.10,10.10,99.90,1044227,28,21486,-70
2023-03-12 16:27:18,10.00,10.00,10.00,99.90,1044668,28,20259,-70
2023-03-12 16:27:50,10.00,10.00,10.00,99.90,1042494,28,19916,-71
2023-03-12 16:28:22,10.00,10.00,10.00,99.90,1041742,28,19916,-68
2023-03-12 16:28:52,9.90,9.90,9.90,99.90,1044277,28,20314,-69
2023-03-12 16:29:30,9.90,9.90,9.90,99.90,1044433,28,19923,-70
2023-03-12 16:30:01,9.90,9.90,9.90,99.90,1045774,28,19936,-71
2023-03-12 16:30:35,9.90,9.90,9.90,99.90,1042375,28,19909,-70
2023-03-12 16:31:13,9.90,9.90,9.90,99.90,1044645,28,19927,-68
2023-03-12 16:31:44,9.90,9.90,9.90,99.90,1036726,28,19932,-71
2023-03-12 16:32:15,9.80,9.80,9.80,99.90,1040558,28,20075,-70
2023-03-12 16:32:46,9.80,9.80,9.80,99.90,1039645,28,19917,-69
2023-03-12 16:33:18,9.80,9.80,9.80,99.90,1040627,28,20008,-70
2023-03-12 16:33:48,9.80,9.80,9.80,99.90,1043964,28,20060,-70
2023-03-12 16:34:19,9.80,9.80,9.80,99.90,1044162,28,20193,-69
2023-03-12 16:34:50,9.80,9.80,9.80,99.90,1042873,28,19917,-70
2023-03-12 16:35:21,9.70,9.70,9.70,99.90,1046031,28,19995,-69
2023-03-12 16:35:51,9.70,9.70,9.70,99.90,1043477,28,19916,-70
2023-03-12 16:36:22,9.70,9.70,9.70,99.90,1046028,28,20309,-71
2023-03-12 16:36:53,9.70,9.70,9.70,99.90,1044576,28,19935,-71
2023-03-12 16:37:24,9.70,9.70,9.70,99.90,1038704,28,19917,-70
2023-03-12 16:38:04,9.60,9.60,9.60,99.90,1040797,28,19936,-72
2023-03-12 16:38:34,9.60,9.60,9.60,99.90,1040497,28,19942,-69
2023-03-12 16:39:08,9.60,9.60,9.60,99.90,1039958,28,20413,-68
2023-03-12 16:39:38,9.60,9.60,9.60,99.90,1042300,28,19983,-75
2023-03-12 16:40:10,9.60,9.60,9.60,99.90,1044365,28,19916,-69
2023-03-12 16:40:46,9.60,9.60,9.60,99.90,1047863,28,19981,-70
2023-03-12 16:41:17,9.60,9.60,9.60,99.90,1046996,28,19978,-72
2023-03-12 16:41:48,9.60,9.60,9.60,99.90,1043112,28,20256,-72
2023-03-12 16:42:19,9.50,9.50,9.50,99.90,1042534,28,19936,-70
2023-03-12 16:42:52,9.50,9.50,9.50,99.90,1042732,28,19913,-71
2023-03-12 16:43:24,9.50,9.50,9.50,99.90,1042673,28,19916,-71
2023-03-12 16:43:55,9.50,9.50,9.50,99.90,1046450,28,19909,-69
2023-03-12 16:44:28,9.50,9.50,9.50,99.90,1040711,28,19988,-68
2023-03-12 16:44:58,9.50,9.50,9.50,99.90,1045530,28,20006,-69
2023-03-12 16:45:30,9.50,9.50,9.50,99.90,1045089,28,19917,-69
2023-03-12 16:46:00,9.40,9.40,9.40,99.90,1042910,28,20195,-68
2023-03-12 16:46:31,9.40,9.40,9.40,99.90,1042604,28,20232,-69
2023-03-12 16:47:02,9.40,9.40,9.40,99.90,1042525,28,20340,-67
2023-03-12 16:47:32,9.40,9.40,9.40,99.90,1042356,28,20289,-70
2023-03-12 16:48:04,9.40,9.40,9.40,99.90,1038535,28,20125,-69
2023-03-12 16:48:35,9.40,9.40,9.40,99.90,1038405,28,19924,-68
2023-03-12 16:49:05,9.40,9.40,9.40,99.90,1040031,28,19971,-70
2023-03-12 16:49:36,9.40,9.40,9.40,99.90,1038579,28,19940,-70
2023-03-12 16:50:15,9.30,9.30,9.30,99.90,1041862,28,19920,-68
2023-03-12 16:50:52,9.40,9.40,9.40,99.90,1042641,28,19916,-71
2023-03-12 16:51:23,9.40,9.40,9.40,99.90,1042386,28,19931,-69
2023-03-12 16:51:53,9.30,9.30,9.30,99.90,1042329,28,19979,-72
2023-03-12 16:52:25,9.30,9.30,9.30,99.90,1044174,28,19934,-69
2023-03-12 16:52:56,9.30,9.30,9.30,99.90,1045195,28,19993,-71
2023-03-12 16:53:27,9.30,9.30,9.30,99.90,1042588,28,20356,-69
2023-03-12 16:53:58,9.30,9.30,9.30,99.90,1044779,28,20428,-69
2023-03-12 16:54:29,9.30,9.30,9.30,99.90,1038016,28,19909,-70
2023-03-12 16:54:59,9.20,9.20,9.20,99.90,1034369,28,20096,-69
2023-03-12 16:55:34,9.20,9.20,9.20,99.90,1034943,28,20013,-68
2023-03-12 16:56:05,9.20,9.20,9.20,99.90,1033560,28,20004,-71
2023-03-12 16:56:51,9.30,9.30,9.30,99.90,1037119,28,19956,-68
2023-03-12 16:57:28,9.20,9.20,9.20,99.90,1043517,28,20055,-67
2023-03-12 16:58:00,9.20,9.20,9.20,99.90,1044347,28,20462,-70
2023-03-12 16:58:31,9.20,9.20,9.20,99.90,1044225,28,19952,-69
2023-03-12 16:59:04,9.20,9.20,9.20,99.90,1045008,28,19921,-69
2023-03-12 16:59:37,9.20,9.20,9.20,99.90,1042087,28,19921,-68
2023-03-12 17:00:10,9.20,9.20,9.20,99.90,1044004,28,19912,-69
2023-03-12 17:00:41,9.20,9.20,9.20,99.90,1037408,28,19933,-69
2023-03-12 17:01:13,9.10,9.10,9.10,99.90,1035614,28,19924,-68
2023-03-12 17:01:44,9.10,9.10,9.10,99.90,1035592,28,19928,-69
2023-03-12 17:02:15,9.10,9.10,9.10,99.90,1032255,28,19914,-70
2023-03-12 17:02:46,9.10,9.10,9.10,99.90,1035005,28,20346,-69
2023-03-12 17:03:20,9.10,9.10,9.10,99.90,1037751,28,20372,-69
2023-03-12 17:03:52,9.10,9.10,9.10,99.90,1032705,28,20020,-69
2023-03-12 17:04:23,9.10,9.10,9.10,99.90,1035400,28,19905,-68
2023-03-12 17:04:54,9.00,9.00,9.00,99.90,1036103,28,20001,-68
2023-03-12 17:05:25,9.10,9.10,9.10,99.90,1040384,28,19940,-69
2023-03-12 17:05:56,9.00,9.00,9.00,99.90,1043621,28,19912,-68
2023-03-12 17:06:27,9.00,9.00,9.00,99.90,1043244,28,19919,-69
2023-03-12 17:06:57,9.00,9.00,9.00,99.90,1045001,28,19912,-70
2023-03-12 17:07:28,9.00,9.00,9.00,99.90,1043454,28,20376,-70
2023-03-12 17:07:59,9.00,9.00,9.00,99.90,1044375,28,19909,-70
2023-03-12 17:08:29,9.00,9.00,9.00,99.90,1044855,28,19926,-70
2023-03-12 17:09:01,9.00,9.00,9.00,99.90,1045793,28,19980,-70
2023-03-12 17:09:31,9.00,9.00,9.00,99.90,1042404,28,19920,-70
2023-03-12 17:10:03,9.00,9.00,9.00,99.90,1047638,28,19912,-69
2023-03-12 17:10:33,9.00,9.00,9.00,99.90,1048037,28,19912,-68
2023-03-12 17:11:19,9.00,9.00,9.00,99.90,1047859,28,19926,-69
2023-03-12 17:11:50,9.00,9.00,9.00,99.90,1040440,28,19916,-72
2023-03-12 17:12:26,9.00,9.00,9.00,99.90,1043121,28,19931,-69
2023-03-12 17:12:57,8.90,8.90,8.90,99.90,1044192,28,20025,-69
2023-03-12 17:13:28,9.00,9.00,9.00,99.90,1045140,28,19972,-68
2023-03-12 17:14:00,9.00,9.00,9.00,99.90,1050292,28,19993,-69
2023-03-12 17:14:31,8.90,8.90,8.90,99.90,1047869,28,19920,-71
2023-03-12 17:15:04,9.00,9.00,9.00,99.90,1048319,28,19924,-70
2023-03-12 17:15:35,9.00,9.00,9.00,99.90,1043611,28,19916,-69
2023-03-12 17:16:05,8.90,8.90,8.90,99.90,1044576,28,20757,-70
2023-03-12 17:16:36,8.90,8.90,8.90,99.90,1042880,28,19912,-69
2023-03-12 17:17:07,8.90,8.90,8.90,99.90,1045949,28,19917,-70
2023-03-12 17:17:38,8.90,8.90,8.90,99.90,1038111,28,19916,-71
2023-03-12 17:18:09,8.90,8.90,8.90,99.90,1040168,28,20121,-71
2023-03-12 17:18:40,8.90,8.90,8.90,99.90,1038077,28,20205,-68
2023-03-12 17:19:11,8.90,8.90,8.90,99.90,1038068,28,20336,-70
2023-03-12 17:19:42,8.90,8.90,8.90,99.90,1041878,28,19916,-69
2023-03-12 17:20:13,8.90,8.90,8.90,99.90,1039157,28,19924,-69
2023-03-12 17:20:45,8.90,8.90,8.90,99.90,1034058,28,20084,-70
2023-03-12 17:21:16,8.80,8.80,8.80,99.90,1037190,28,19921,-70
2023-03-12 17:21:47,8.80,8.80,8.80,99.90,1035651,28,19909,-71
2023-03-12 17:22:18,8.80,8.80,8.80,99.90,1038578,28,20279,-70
2023-03-12 17:22:49,8.80,8.80,8.80,99.90,1044376,28,20011,-70
2023-03-12 17:23:19,8.80,8.80,8.80,99.90,1042094,28,19913,-70
2023-03-12 17:23:50,8.80,8.80,8.80,99.90,1043519,28,20045,-68
2023-03-12 17:24:26,8.80,8.80,8.80,99.90,1043774,28,20401,-70
2023-03-12 17:24:57,8.80,8.80,8.80,99.90,1042812,28,19928,-70
2023-03-12 17:25:29,8.80,8.80,8.80,99.90,1040087,28,19917,-71
2023-03-12 17:26:00,8.80,8.80,8.80,99.90,1040136,28,19912,-70
2023-03-12 17:26:30,8.80,8.80,8.80,99.90,1037831,28,20382,-70
2023-03-12 17:27:01,8.70,8.70,8.70,99.90,1040673,28,19912,-69
2023-03-12 17:27:32,8.70,8.70,8.70,99.90,1044423,28,20007,-71
2023-03-12 17:28:02,8.70,8.70,8.70,99.90,1038026,28,20372,-68
2023-03-12 17:28:33,8.70,8.70,8.70,99.90,1035471,28,19967,-69
2023-03-12 17:29:04,8.70,8.70,8.70,99.90,1039965,28,19924,-68
2023-03-12 17:29:34,8.70,8.70,8.70,99.90,1038031,28,20377,-69
2023-03-12 17:30:06,8.70,8.70,8.70,99.90,1044010,28,19919,-68
2023-03-12 17:30:37,8.70,8.70,8.70,99.90,1045982,28,19920,-70
2023-03-12 17:31:08,8.70,8.70,8.70,99.90,1044228,28,19920,-69
2023-03-12 17:31:38,8.70,8.70,8.70,99.90,1040975,28,20024,-71
2023-03-12 17:32:09,8.70,8.70,8.70,99.90,1045204,28,19916,-69
2023-03-12 17:32:39,8.70,8.70,8.70,99.90,1042626,28,20061,-70
2023-03-12 17:33:11,8.70,8.70,8.70,99.90,1042065,28,19909,-72
2023-03-12 17:33:43,8.70,8.70,8.70,99.90,1044857,28,20278,-69
2023-03-12 17:34:14,8.70,8.70,8.70,99.90,1042302,28,19912,-69
2023-03-12 17:34:44,8.60,8.60,8.60,99.90,1042656,28,20430,-70
2023-03-12 17:35:16,8.60,8.60,8.60,99.90,1044210,28,19908,-69
2023-03-12 17:35:54,8.60,8.60,8.60,99.90,1041831,28,19909,-69
2023-03-12 17:36:25,8.60,8.60,8.60,99.90,1043482,28,19938,-70
2023-03-12 17:36:57,8.60,8.60,8.60,99.90,1044190,28,19916,-70
2023-03-12 17:37:28,8.60,8.60,8.60,99.90,1042375,28,19994,-69
2023-03-12 17:37:59,8.60,8.60,8.60,99.90,1038034,28,19995,-69
2023-03-12 17:38:30,8.60,8.60,8.60,99.90,1038298,28,19913,-70
2023-03-12 17:39:00,8.50,8.50,8.50,99.90,1038024,28,20287,-69
2023-03-12 17:39:32,8.50,8.50,8.50,99.90,1040484,28,19980,-69
2023-03-12 17:40:09,8.50,8.50,8.50,99.90,1044238,28,19908,-69
2023-03-12 17:40:41,8.50,8.50,8.50,99.90,1042139,28,19909,-69
2023-03-12 17:41:12,8.50,8.50,8.50,99.90,1044334,28,19911,-68
2023-03-12 17:41:43,8.50,8.50,8.50,99.90,1043979,28,20597,-69
2023-03-12 17:42:13,8.50,8.50,8.50,99.90,1038860,28,20062,-70
2023-03-12 17:42:44,8.50,8.50,8.50,99.90,1039812,28,19924,-70
2023-03-12 17:43:14,8.50,8.50,8.50,99.90,1038018,28,20517,-69
2023-03-12 17:43:45,8.50,8.50,8.50,99.90,1039885,28,19976,-69
2023-03-12 17:44:16,8.50,8.50,8.50,99.90,1042247,28,20278,-70
2023-03-12 17:44:46,8.50,8.50,8.50,99.90,1044483,28,19917,-70
2023-03-12 17:45:20,8.50,8.50,8.50,99.90,1042708,28,19917,-69
2023-03-12 17:45:51,8.50,8.50,8.50,99.90,1043434,28,20185,-69
2023-03-12 17:46:21,8.50,8.50,8.50,99.90,1044098,28,20213,-69
2023-03-12 17:46:52,8.50,8.50,8.50,99.90,1041434,28,20003,-69
2023-03-12 17:47:23,8.50,8.50,8.50,99.90,1044580,28,19987,-71
2023-03-12 17:47:53,8.50,8.50,8.50,99.90,1042331,28,20374,-69
2023-03-12 17:48:24,8.50,8.50,8.50,99.90,1042240,28,20493,-70
2023-03-12 17:48:55,8.40,8.40,8.40,99.90,1045990,28,19948,-69
2023-03-12 17:49:26,8.50,8.50,8.50,99.90,1042698,28,19924,-71
2023-03-12 17:49:57,8.40,8.40,8.40,99.90,1042986,28,20345,-68
2023-03-12 17:50:27,8.40,8.40,8.40,99.90,1045425,28,19965,-68
2023-03-12 17:50:58,8.40,8.40,8.40,99.90,1043024,28,19913,-69
2023-03-12 17:51:28,8.40,8.40,8.40,99.90,1042426,28,20469,-72
2023-03-12 17:52:00,8.40,8.40,8.40,99.90,1042492,28,19920,-69
2023-03-12 17:52:32,8.40,8.40,8.40,99.90,1042476,28,20980,-69
2023-03-12 17:53:02,8.40,8.40,8.40,99.90,1043904,28,19921,-69
2023-03-12 17:53:33,8.40,8.40,8.40,99.90,1042342,28,19928,-71
2023-03-12 17:54:04,8.40,8.40,8.40,99.90,1043681,28,19916,-69
2023-03-12 17:54:35,8.40,8.40,8.40,99.90,1042139,28,20401,-69
2023-03-12 17:55:06,8.40,8.40,8.40,99.90,1042448,28,19948,-71
2023-03-12 17:55:37,8.40,8.40,8.40,99.90,1043798,28,19948,-70
2023-03-12 17:56:08,8.40,8.40,8.40,99.90,997316,28,20351,-69
2023-03-12 17:56:38,8.40,8.40,8.40,99.90,1042496,28,19916,-71
2023-03-12 17:57:09,8.30,8.30,8.30,99.90,1042466,28,19916,-70
2023-03-12 17:57:40,8.30,8.30,8.30,99.90,1044094,28,19962,-70
2023-03-12 17:58:10,8.30,8.30,8.30,99.90,1042398,28,19912,-72
2023-03-12 17:58:44,8.40,8.40,8.40,99.90,1047882,28,22580,-69
2023-03-12 17:59:14,8.40,8.40,8.40,99.90,1041973,28,19963,-72
2023-03-12 17:59:45,8.30,8.30,8.30,99.90,1040305,28,19931,-71
2023-03-12 18:00:16,8.40,8.40,8.40,99.90,1040978,28,20007,-69
2023-03-12 18:00:47,8.40,8.40,8.40,99.90,1034616,28,20356,-69
2023-03-12 18:01:18,8.30,8.30,8.30,99.90,1038906,28,19909,-68
2023-03-12 18:01:48,8.40,8.40,8.40,99.90,1044473,28,19990,-70
2023-03-12 18:02:20,8.40,8.40,8.40,99.90,1042385,28,19971,-69
2023-03-12 18:02:50,8.40,8.40,8.40,99.90,1044613,28,20385,-71
2023-03-12 18:03:21,8.40,8.40,8.40,99.90,1039959,28,19948,-69
2023-03-12 18:03:52,8.40,8.40,8.40,99.90,1039578,28,19964,-73
2023-03-12 18:04:23,8.40,8.40,8.40,99.90,1039387,28,19924,-70
2023-03-12 18:04:53,8.40,8.40,8.40,99.90,1037965,28,19924,-73
2023-03-12 18:05:24,8.40,8.40,8.40,99.90,1043533,28,21001,-72
2023-03-12 18:05:55,8.40,8.40,8.40,99.90,1042610,28,20341,-69
2023-03-12 18:06:25,8.40,8.40,8.40,99.90,1041591,28,19928,-71
2023-03-12 18:06:56,8.40,8.40,8.40,99.90,1044297,28,20320,-69
2023-03-12 18:07:26,8.40,8.40,8.40,99.90,1042723,28,20259,-71
2023-03-12 18:07:57,8.40,8.40,8.40,99.90,1040202,28,19946,-71
2023-03-12 18:08:28,8.40,8.40,8.40,99.90,1035835,28,19917,-70
2023-03-12 18:08:58,8.50,8.50,8.50,99.90,1040437,28,19975,-71
2023-03-12 18:09:29,8.50,8.50,8.50,99.90,1037274,28,20027,-72
2023-03-12 18:09:59,8.50,8.50,8.50,99.90,1042378,28,20060,-69
2023-03-12 18:10:31,8.50,8.50,8.50,99.90,1041989,28,19984,-68
2023-03-12 18:11:02,8.40,8.40,8.40,99.90,1042744,28,21052,-70
2023-03-12 18:11:32,8.50,8.50,8.50,99.90,1042797,28,19949,-69
2023-03-12 18:12:04,8.50,8.50,8.50,99.90,1044377,28,20248,-71
2023-03-12 18:12:36,8.50,8.50,8.50,99.90,1044028,28,20010,-71
2023-03-12 18:13:07,8.50,8.50,8.50,99.90,1044439,28,19908,-69
2023-03-12 18:13:38,8.50,8.50,8.50,99.90,1041654,28,20433,-68
2023-03-12 18:14:08,8.50,8.50,8.50,99.90,1044163,28,19984,-68
2023-03-12 18:14:39,8.50,8.50,8.50,99.90,1043194,28,19923,-70
2023-03-12 18:15:12,8.50,8.50,8.50,99.90,1044942,28,19920,-70
2023-03-12 18:15:48,8.50,8.50,8.50,99.90,1045070,28,20013,-68
2023-03-12 18:16:19,8.50,8.50,8.50,99.90,1042090,28,19914,-68
2023-03-12 18:16:50,8.50,8.50,8.50,99.90,1040142,28,19912,-69
2023-03-12 18:17:20,8.50,8.50,8.50,99.90,1038825,28,20003,-67
2023-03-12 18:17:55,8.50,8.50,8.50,99.90,1039292,28,19917,-68
2023-03-12 18:18:26,8.50,8.50,8.50,99.90,1044453,28,20023,-68
2023-03-12 18:18:56,8.50,8.50,8.50,99.90,1043543,28,19916,-69
2023-03-12 18:19:28,8.50,8.50,8.50,99.90,1044657,28,19999,-70
2023-03-12 18:19:59,8.50,8.50,8.50,99.90,1046460,28,19983,-69
2023-03-12 18:20:33,8.50,8.50,8.50,99.90,1044650,28,20373,-68
2023-03-12 18:21:03,8.50,8.50,8.50,99.90,1044855,28,19975,-68
2023-03-12 18:21:34,8.50,8.50,8.50,99.90,1044215,28,20415,-69
2023-03-12 18:22:06,8.50,8.50,8.50,99.90,1045089,28,19943,-69
2023-03-12 18:22:37,8.50,8.50,8.50,99.90,1044666,28,19912,-71
2023-03-12 18:23:07,8.50,8.50,8.50,99.90,1044519,28,20427,-69
2023-03-12 18:23:38,8.50,8.50,8.50,99.90,1042887,28,19917,-70
2023-03-12 18:24:08,8.50,8.50,8.50,99.90,1045981,28,20405,-70
2023-03-12 18:24:39,8.50,8.50,8.50,99.90,1042776,28,19947,-68
2023-03-12 18:25:10,8.50,8.50,8.50,99.90,1042659,28,20271,-70
2023-03-12 18:25:41,8.50,8.50,8.50,99.90,1042336,28,19909,-70
2023-03-12 18:26:12,8.50,8.50,8.50,99.90,1043044,28,19915,-72
2023-03-12 18:26:44,8.50,8.50,8.50,99.90,1043550,28,20425,-69
2023-03-12 18:27:14,8.50,8.50,8.50,99.90,1043204,28,19952,-72
2023-03-12 18:27:45,8.50,8.50,8.50,99.90,1044387,28,19920,-71
2023-03-12 18:28:15,8.50,8.50,8.50,99.90,1045393,28,19916,-69
2023-03-12 18:28:47,8.50,8.50,8.50,99.90,1042197,28,19913,-71
2023-03-12 18:29:18,8.50,8.50,8.50,99.90,1036169,28,19925,-72
2023-03-12 18:29:48,8.50,8.50,8.50,99.90,1033084,28,20392,-68
2023-03-12 18:30:20,8.50,8.50,8.50,99.90,1030401,28,19925,-69
2023-03-12 18:30:52,8.50,8.50,8.50,99.90,1035316,28,20055,-71
2023-03-12 18:31:22,8.50,8.50,8.50,99.90,1040354,28,20318,-69
2023-03-12 18:31:53,8.50,8.50,8.50,99.90,1040663,28,19952,-69
2023-03-12 18:32:24,8.50,8.50,8.50,99.90,1038695,28,20134,-71
2023-03-12 18:32:54,8.50,8.50,8.50,99.90,1040951,28,20415,-68
2023-03-12 18:33:25,8.50,8.50,8.50,99.90,1036823,28,20070,-68
2023-03-12 18:33:56,8.50,8.50,8.50,99.90,1040369,28,19916,-67
2023-03-12 18:34:26,8.50,8.50,8.50,99.90,1038700,28,20223,-69
2023-03-12 18:34:57,8.50,8.50,8.50,99.90,1038427,28,20517,-67
2023-03-12 18:35:29,8.50,8.50,8.50,99.90,1043116,28,19930,-69
2023-03-12 18:35:59,8.50,8.50,8.50,99.90,1045544,28,20081,-68
2023-03-12 18:36:30,8.50,8.50,8.50,99.90,1043564,28,20387,-71
2023-03-12 18:37:01,8.40,8.40,8.40,99.90,1045677,28,19919,-70
2023-03-12 18:37:32,8.50,8.50,8.50,99.90,1045955,28,19912,-68
2023-03-12 18:38:02,8.50,8.50,8.50,99.90,1044766,28,20192,-70
2023-03-12 18:38:34,8.50,8.50,8.50,99.90,1044329,28,20401,-68
2023-03-12 18:39:05,8.50,8.50,8.50,99.90,1045025,28,19924,-69
2023-03-12 18:39:36,8.50,8.50,8.50,99.90,1042897,28,20319,-70
2023-03-12 18:40:07,8.50,8.50,8.50,99.90,1045180,28,19974,-70
2023-03-12 18:40:37,8.50,8.50,8.50,99.90,1045064,28,19909,-70
2023-03-12 18:41:11,8.50,8.50,8.50,99.90,1043053,28,20371,-70
2023-03-12 18:41:41,8.50,8.50,8.50,99.90,1042656,28,19942,-69
2023-03-12 18:42:12,8.50,8.50,8.50,99.90,1043314,28,19976,-69
2023-03-12 18:42:43,8.50,8.50,8.50,99.90,1043915,28,19971,-69
2023-03-12 18:43:13,8.50,8.50,8.50,99.90,1047094,28,19995,-69
2023-03-12 18:43:44,8.50,8.50,8.50,99.90,1043549,28,19908,-69
2023-03-12 18:44:15,8.50,8.50,8.50,99.90,1042906,28,20287,-69
2023-03-12 18:44:45,8.50,8.50,8.50,99.90,1045274,28,20334,-69
2023-03-12 18:45:16,8.50,8.50,8.50,99.90,1045140,28,20367,-68
2023-03-12 18:45:48,8.50,8.50,8.50,99.90,1045308,28,19916,-69
2023-03-12 18:46:22,8.50,8.50,8.50,99.90,1042852,28,19924,-69
2023-03-12 18:46:53,8.50,8.50,8.50,99.90,1045124,28,19908,-69
2023-03-12 18:47:23,8.50,8.50,8.50,99.90,1043451,28,19916,-70
2023-03-12 18:47:54,8.50,8.50,8.50,99.90,1045695,28,19908,-71
2023-03-12 18:48:25,8.50,8.50,8.50,99.90,1043701,28,20602,-71
2023-03-12 18:48:55,8.40,8.40,8.40,99.90,1047142,28,19908,-69
2023-03-12 18:49:26,8.40,8.40,8.40,99.90,1043127,28,19912,-68
2023-03-12 18:49:57,8.40,8.40,8.40,99.90,1045195,28,20042,-70
2023-03-12 18:50:27,8.40,8.40,8.40,99.90,1044789,28,20318,-69
2023-03-12 18:50:58,8.40,8.40,8.40,99.90,1046783,28,20301,-69
2023-03-12 18:51:28,8.40,8.40,8.40,99.90,1045305,28,19916,-71
2023-03-12 18:51:59,8.40,8.40,8.40,99.90,1043076,28,19944,-69
2023-03-12 18:52:29,8.40,8.40,8.40,99.90,1044851,28,20015,-69
2023-03-12 18:53:00,8.40,8.40,8.40,99.90,1044861,28,20355,-69
2023-03-12 18:53:32,8.40,8.40,8.40,99.90,1045095,28,19920,-69
2023-03-12 18:54:03,8.40,8.40,8.40,99.90,1043274,28,19916,-68
2023-03-12 18:54:34,8.40,8.40,8.40,99.90,1042337,28,20379,-69
2023-03-12 18:55:05,8.40,8.40,8.40,99.90,1045453,28,20312,-68
2023-03-12 18:55:35,8.40,8.40,8.40,99.90,1039118,28,19916,-69
2023-03-12 18:56:06,8.40,8.40,8.40,99.90,1040918,28,19953,-70
2023-03-12 18:56:39,8.40,8.40,8.40,99.90,1005842,28,19967,-70
2023-03-12 18:57:11,8.40,8.40,8.40,99.90,1037667,28,19913,-69
2023-03-12 18:57:42,8.30,8.30,8.30,99.90,1039139,28,20467,-68
2023-03-12 18:58:13,8.40,8.40,8.40,99.90,1039938,28,19948,-68
2023-03-12 18:58:43,8.40,8.40,8.40,99.90,1042855,28,19931,-68
2023-03-12 18:59:14,8.30,8.30,8.30,99.90,1045415,28,19995,-68
2023-03-12 18:59:46,8.30,8.30,8.30,99.90,1047337,28,19905,-68
2023-03-12 19:00:17,8.30,8.30,8.30,99.90,1043166,28,20403,-69
2023-03-12 19:00:51,8.30,8.30,8.30,99.90,1042189,28,19991,-68
2023-03-12 19:01:22,8.20,8.20,8.20,99.90,1040966,28,20847,-67
2023-03-12 19:01:53,8.20,8.20,8.20,99.90,1041476,28,19916,-68
2023-03-12 19:02:23,8.20,8.20,8.20,99.90,1045520,28,20344,-69
2023-03-12 19:02:54,8.20,8.20,8.20,99.90,1044248,28,19915,-69
2023-03-12 19:03:25,8.20,8.20,8.20,99.90,1045352,28,19909,-69
2023-03-12 19:03:56,8.20,8.20,8.20,99.90,1044296,28,19908,-68
2023-03-12 19:04:26,8.20,8.20,8.20,99.90,1045655,28,19924,-69
2023-03-12 19:04:57,8.20,8.20,8.20,99.90,1048920,28,20486,-69
2023-03-12 19:05:28,8.20,8.20,8.20,99.90,1045715,28,20136,-68
2023-03-12 19:06:03,8.20,8.20,8.20,99.90,1050886,28,19996,-70
2023-03-12 19:06:33,8.20,8.20,8.20,99.90,1047066,28,20039,-70
2023-03-12 19:07:04,8.20,8.20,8.20,99.90,1047152,28,19916,-68
2023-03-12 19:07:35,8.20,8.20,8.20,99.90,1042791,28,19912,-68
2023-03-12 19:08:05,8.10,8.10,8.10,99.90,1043250,28,19908,-68
2023-03-12 19:08:36,8.20,8.20,8.20,99.90,1044919,28,20143,-68
2023-03-12 19:09:08,8.20,8.20,8.20,99.90,1045419,28,20409,-68
2023-03-12 19:09:39,8.20,8.20,8.20,99.90,1048552,28,20017,-69
2023-03-12 19:10:10,8.20,8.20,8.20,99.90,1044167,28,20334,-69
2023-03-12 19:10:41,8.10,8.10,8.10,99.90,1048849,28,19901,-69
2023-03-12 19:11:13,8.10,8.10,8.10,99.90,1044997,28,19905,-67
2023-03-12 19:11:47,8.10,8.10,8.10,99.90,1044790,28,19920,-68
2023-03-12 19:12:17,8.10,8.10,8.10,99.90,1042842,28,19977,-68
2023-03-12 19:12:48,8.20,8.20,8.20,99.90,1045671,28,20070,-68
2023-03-12 19:13:18,8.10,8.10,8.10,99.90,1038655,28,19905,-71
2023-03-12 19:13:51,8.10,8.10,8.10,99.90,1041198,28,19931,-69
2023-03-12 19:14:22,8.10,8.10,8.10,99.90,1039924,28,19919,-68
2023-03-12 19:14:52,8.10,8.10,8.10,99.90,1038248,28,19909,-70
2023-03-12 19:15:23,8.10,8.10,8.10,99.90,1040882,28,19935,-68
2023-03-12 19:15:57,8.10,8.10,8.10,99.90,1043330,28,20352,-68
2023-03-12 19:16:29,8.10,8.10,8.10,99.90,1040148,28,19913,-68
2023-03-12 19:17:00,8.10,8.10,8.10,99.90,1048735,28,20199,-69
2023-03-12 19:17:30,8.10,8.10,8.10,99.90,1042354,28,19926,-67
2023-03-12 19:18:01,8.10,8.10,8.10,99.90,1042024,28,19963,-69
2023-03-12 19:18:31,8.10,8.10,8.10,99.90,1038817,28,20174,-67
2023-03-12 19:19:02,8.10,8.10,8.10,99.90,1043930,28,20418,-67
2023-03-12 19:19:32,8.10,8.10,8.10,99.90,1045367,28,20244,-68
2023-03-12 19:20:05,8.10,8.10,8.10,99.90,1048430,28,20518,-68
2023-03-12 19:20:35,8.10,8.10,8.10,99.90,1045318,28,19912,-69
2023-03-12 19:21:06,8.00,8.00,8.00,99.90,1047048,28,20362,-69
2023-03-12 19:21:37,8.00,8.00,8.00,99.90,1043964,28,20011,-68
2023-03-12 19:22:07,8.00,8.00,8.00,99.90,1043613,28,19922,-70
2023-03-12 19:22:38,8.00,8.00,8.00,99.90,1044775,28,19923,-67
2023-03-12 19:23:08,8.10,8.10,8.10,99.90,1047616,28,19961,-69
2023-03-12 19:23:39,8.10,8.10,8.10,99.90,1043545,28,20446,-69
2023-03-12 19:24:10,8.00,8.00,8.00,99.90,1049184,28,19911,-68
2023-03-12 19:24:41,8.00,8.00,8.00,99.90,1045168,28,19912,-70
2023-03-12 19:25:12,8.00,8.00,8.00,99.90,1046593,28,19995,-68
2023-03-12 19:25:43,8.00,8.00,8.00,99.90,1047687,28,19939,-68
2023-03-12 19:26:13,8.00,8.00,8.00,99.90,1043609,28,20144,-68
2023-03-12 19:26:44,8.00,8.00,8.00,99.90,1042939,28,19916,-69
2023-03-12 19:27:15,8.00,8.00,8.00,99.90,1042553,28,19931,-70
2023-03-12 19:27:45,8.00,8.00,8.00,99.90,1040932,28,20375,-69
2023-03-12 19:28:16,8.00,8.00,8.00,99.90,1042462,28,20081,-69
2023-03-12 19:28:46,8.00,8.00,8.00,99.90,1044977,28,20275,-69
2023-03-12 19:29:17,8.00,8.00,8.00,99.90,1041717,28,19917,-69
2023-03-12 19:29:48,8.10,8.10,8.10,99.90,1049498,28,19918,-69
2023-03-12 19:30:18,8.10,8.10,8.10,99.90,1045004,28,20447,-70
2023-03-12 19:30:49,8.10,8.10,8.10,99.90,1044547,28,19923,-71
2023-03-12 19:31:20,8.00,8.00,8.00,99.90,1042974,28,19912,-72
2023-03-12 19:31:50,8.10,8.10,8.10,99.90,1044375,28,20316,-70
2023-03-12 19:32:21,8.00,8.00,8.00,99.90,1040803,28,19978,-70
2023-03-12 19:32:52,8.00,8.00,8.00,99.90,1037349,28,20031,-68
2023-03-12 19:33:23,8.00,8.00,8.00,99.90,1034635,28,19916,-68
2023-03-12 19:33:53,8.00,8.00,8.00,99.90,1036412,28,20421,-72
2023-03-12 19:34:24,8.00,8.00,8.00,99.90,1039789,28,20449,-70
2023-03-12 19:34:55,8.00,8.00,8.00,99.90,1044238,28,20291,-72
2023-03-12 19:35:25,8.00,8.00,8.00,99.90,1042796,28,19955,-70
2023-03-12 19:35:56,8.00,8.00,8.00,99.90,1044656,28,19912,-70
2023-03-12 19:36:27,8.00,8.00,8.00,99.90,1040755,28,20055,-68
2023-03-12 19:36:58,8.00,8.00,8.00,99.90,1038835,28,19965,-71
2023-03-12 19:37:28,8.00,8.00,8.00,99.90,1039923,28,19913,-71
2023-03-12 19:38:00,8.00,8.00,8.00,99.90,1042290,28,20042,-71
2023-03-12 19:38:31,7.90,7.90,7.90,99.90,1040287,28,20324,-70
2023-03-12 19:39:02,8.00,8.00,8.00,99.90,1042366,28,19915,-71
2023-03-12 19:39:33,8.00,8.00,8.00,99.90,1046065,28,19978,-70
2023-03-12 19:40:07,8.00,8.00,8.00,99.90,1043773,28,20378,-72
2023-03-12 19:40:38,8.00,8.00,8.00,99.90,1044235,28,19916,-71
2023-03-12 19:41:09,8.00,8.00,8.00,99.90,1044824,28,20280,-69
2023-03-12 19:41:40,8.00,8.00,8.00,99.90,1046912,28,19911,-69
2023-03-12 19:42:10,8.00,8.00,8.00,99.90,1039023,28,20629,-71
2023-03-12 19:42:41,8.00,8.00,8.00,99.90,1040272,28,19932,-70
2023-03-12 19:43:11,8.00,8.00,8.00,99.90,1038223,28,20007,-70
2023-03-12 19:43:42,8.00,8.00,8.00,99.90,1035160,28,20431,-72
2023-03-12 19:44:13,8.00,8.00,8.00,99.90,1040339,28,20387,-71
2023-03-12 19:44:44,8.00,8.00,8.00,99.90,1038362,28,19931,-69
2023-03-12 19:45:14,8.00,8.00,8.00,99.90,1040577,28,20425,-72
2023-03-12 19:45:45,8.00,8.00,8.00,99.90,1042679,28,20031,-69
2023-03-12 19:46:16,8.00,8.00,8.00,99.90,1048510,28,20322,-72
2023-03-12 19:46:46,8.00,8.00,8.00,99.90,1046713,28,20251,-69
2023-03-12 19:47:17,8.00,8.00,8.00,99.90,1044349,28,20318,-69
2023-03-12 19:47:49,8.00,8.00,8.00,99.90,1044445,28,19918,-70
2023-03-12 19:48:20,8.00,8.00,8.00,99.90,1040429,28,20462,-70
2023-03-12 19:48:50,8.00,8.00,8.00,99.90,1044577,28,19904,-70
2023-03-12 19:49:21,8.00,8.00,8.00,99.90,1045840,28,19908,-69
2023-03-12 19:49:51,8.00,8.00,8.00,99.90,1046080,28,19916,-70
2023-03-12 19:50:22,8.00,8.00,8.00,99.90,1041875,28,20035,-70
2023-03-12 19:50:54,8.00,8.00,8.00,99.90,1044315,28,19928,-70
2023-03-12 19:51:25,8.00,8.00,8.00,99.90,1046491,28,19908,-69
2023-03-12 19:51:56,8.00,8.00,8.00,99.90,1045000,28,19908,-68
2023-03-12 19:52:26,8.00,8.00,8.00,99.90,1044801,28,19964,-69
2023-03-12 19:52:57,8.00,8.00,8.00,99.90,1048689,28,19924,-70
2023-03-12 19:53:29,8.00,8.00,8.00,99.90,1042851,28,19921,-69
2023-03-12 19:53:59,8.00,8.00,8.00,99.90,1038478,28,20965,-70
2023-03-12 19:54:30,8.00,8.00,8.00,99.90,1038976,28,20179,-69
2023-03-12 19:55:00,8.00,8.00,8.00,99.90,1040669,28,19973,-69
2023-03-12 19:55:32,8.00,8.00,8.00,99.90,1042864,28,20335,-70
2023-03-12 19:56:02,8.00,8.00,8.00,99.90,1044596,28,19980,-69
2023-03-12 19:56:43,8.00,8.00,8.00,99.90,1026367,28,19927,-72
2023-03-12 19:57:14,8.00,8.00,8.00,99.90,1048485,28,19916,-70
2023-03-12 19:57:44,8.00,8.00,8.00,99.90,1048526,28,19912,-70
2023-03-12 19:58:15,8.00,8.00,8.00,99.90,1043375,28,19912,-70
2023-03-12 19:58:46,8.00,8.00,8.00,99.90,1045096,28,20387,-69
2023-03-12 19:59:17,8.00,8.00,8.00,99.90,1046346,28,19920,-71
2023-03-12 19:59:48,7.90,7.90,7.90,99.90,1045076,28,20111,-73
2023-03-12 20:00:18,8.00,8.00,8.00,99.90,1044976,28,19949,-72
2023-03-12 20:00:49,7.90,7.90,7.90,99.90,1038504,28,19935,-70
2023-03-12 20:01:20,7.90,7.90,7.90,99.90,1040262,28,19916,-69
2023-03-12 20:01:53,7.90,7.90,7.90,99.90,1042216,28,19975,-69
2023-03-12 20:02:27,7.90,7.90,7.90,99.90,1039718,28,19923,-71
2023-03-12 20:02:58,7.90,7.90,7.90,99.90,1043716,28,19908,-71
2023-03-12 20:03:29,7.90,7.90,7.90,99.90,1044767,28,20367,-69
2023-03-12 20:04:00,7.90,7.90,7.90,99.90,1044567,28,20455,-69
2023-03-12 20:04:30,7.90,7.90,7.90,99.90,1048760,28,19908,-70
2023-03-12 20:05:01,7.90,7.90,7.90,99.90,1045843,28,20447,-70
2023-03-12 20:05:32,7.90,7.90,7.90,99.90,1047860,28,19915,-70
2023-03-12 20:06:06,7.90,7.90,7.90,99.90,1045610,28,20240,-71
2023-03-12 20:06:37,7.90,7.90,7.90,99.90,1038491,28,19943,-73
2023-03-12 20:07:07,7.90,7.90,7.90,99.90,1042091,28,19917,-71
2023-03-12 20:07:39,7.90,7.90,7.90,99.90,1042737,28,19912,-72
2023-03-12 20:08:10,7.90,7.90,7.90,99.90,1034767,28,19913,-70
2023-03-12 20:08:40,7.90,7.90,7.90,99.90,1038654,28,20436,-72
2023-03-12 20:09:11,7.90,7.90,7.90,99.90,1037896,28,19939,-73
2023-03-12 20:09:42,7.90,7.90,7.90,99.90,1040996,28,19935,-71
2023-03-12 20:10:12,7.90,7.90,7.90,99.90,1042790,28,19936,-71
2023-03-12 20:10:43,8.00,8.00,8.00,99.90,1045759,28,19908,-72
2023-03-12 20:11:14,7.90,7.90,7.90,99.90,1046828,28,19915,-72
2023-03-12 20:11:44,8.00,8.00,8.00,99.90,1041865,28,20352,-72
2023-03-12 20:12:15,7.90,7.90,7.90,99.90,1045040,28,19998,-71
2023-03-12 20:12:46,8.00,8.00,8.00,99.90,1047471,28,19913,-69
2023-03-12 20:13:17,7.90,7.90,7.90,99.90,1044481,28,19916,-70
2023-03-12 20:13:47,7.90,7.90,7.90,99.90,1048658,28,20065,-71
2023-03-12 20:14:18,7.90,7.90,7.90,99.90,1041781,28,19978,-69
2023-03-12 20:14:49,7.90,7.90,7.90,99.90,1045244,28,19955,-69
2023-03-12 20:15:19,7.90,7.90,7.90,99.90,1043687,28,19928,-70
2023-03-12 20:15:50,7.90,7.90,7.90,99.90,1045404,28,20015,-68
2023-03-12 20:16:21,7.90,7.90,7.90,99.90,1047704,28,19977,-69
2023-03-12 20:16:51,7.90,7.90,7.90,99.90,1046507,28,19905,-69
2023-03-12 20:17:22,7.90,7.90,7.90,99.90,1045586,28,19919,-71
2023-03-12 20:17:58,7.90,7.90,7.90,99.90,1042747,28,19981,-69
2023-03-12 20:18:29,7.80,7.80,7.80,99.90,1042909,28,20306,-70
2023-03-12 20:18:59,7.90,7.90,7.90,99.90,1043057,28,19909,-69
2023-03-12 20:19:31,7.90,7.90,7.90,99.90,1042769,28,20380,-70
2023-03-12 20:20:04,7.90,7.90,7.90,99.90,1044181,28,19910,-70
2023-03-12 20:20:35,7.90,7.90,7.90,99.90,1041648,28,20746,-69
2023-03-12 20:21:06,7.90,7.90,7.90,99.90,1036871,28,19943,-72
2023-03-12 20:21:36,7.90,7.90,7.90,99.90,1039148,28,19970,-71
2023-03-12 20:22:07,7.90,7.90,7.90,99.90,1044070,28,19989,-70
2023-03-12 20:22:38,7.90,7.90,7.90,99.90,1046419,28,19920,-68
2023-03-12 20:23:09,7.90,7.90,7.90,99.90,1044933,28,19920,-72
2023-03-12 20:23:39,7.90,7.90,7.90,99.90,1045481,28,19924,-71
2023-03-12 20:24:10,7.90,7.90,7.90,99.90,1044181,28,19908,-72
2023-03-12 20:24:41,7.90,7.90,7.90,99.90,1042067,28,20201,-70
2023-03-12 20:25:11,7.90,7.90,7.90,99.90,1042521,28,19973,-71
2023-03-12 20:25:42,7.90,7.90,7.90,99.90,1042159,28,19908,-68
2023-03-12 20:26:13,7.90,7.90,7.90,99.90,1044164,28,19923,-69
2023-03-12 20:26:44,7.90,7.90,7.90,99.90,1042665,28,19904,-73
2023-03-12 20:27:15,7.90,7.90,7.90,99.90,1044346,28,19920,-71
2023-03-12 20:27:46,7.90,7.90,7.90,99.90,1044891,28,19919,-73
2023-03-12 20:28:17,7.90,7.90,7.90,99.90,1043950,28,19912,-71
2023-03-12 20:28:47,7.90,7.90,7.90,99.90,1042866,28,19905,-70
2023-03-12 20:29:18,7.90,7.90,7.90,99.90,1046279,28,20351,-72
2023-03-12 20:29:49,7.90,7.90,7.90,99.90,1044590,28,20319,-70
2023-03-12 20:30:20,7.90,7.90,7.90,99.90,1040207,28,19909,-71
2023-03-12 20:30:50,7.80,7.80,7.80,99.90,1035944,28,20237,-68
2023-03-12 20:31:21,7.80,7.80,7.80,99.90,1037601,28,20415,-71
2023-03-12 20:31:52,7.80,7.80,7.80,99.90,1040066,28,19929,-69
2023-03-12 20:32:23,7.80,7.80,7.80,99.90,1043958,28,19916,-68
2023-03-12 20:32:54,7.80,7.80,7.80,99.90,1043381,28,19912,-68
2023-03-12 20:33:24,7.80,7.80,7.80,99.90,1046320,28,20224,-71
2023-03-12 20:33:55,7.80,7.80,7.80,99.90,1044479,28,19970,-71
2023-03-12 20:34:26,7.80,7.80,7.80,99.90,1043239,28,19930,-71
2023-03-12 20:34:56,7.80,7.80,7.80,99.90,1045653,28,19912,-67
2023-03-12 20:35:27,7.80,7.80,7.80,99.90,1045509,28,20235,-70
2023-03-12 20:35:57,7.80,7.80,7.80,99.90,1044013,28,19917,-69
2023-03-12 20:36:28,7.80,7.80,7.80,99.90,1044476,28,20390,-70
2023-03-12 20:36:58,7.80,7.80,7.80,99.90,1050276,28,20010,-70
2023-03-12 20:37:29,7.80,7.80,7.80,99.90,1046406,28,19916,-71
2023-03-12 20:38:00,7.70,7.70,7.70,99.90,1046144,28,19966,-73
2023-03-12 20:38:30,7.70,7.70,7.70,99.90,1048776,28,20427,-72
2023-03-12 20:39:01,7.70,7.70,7.70,99.90,1043178,28,19916,-71
2023-03-12 20:39:32,7.70,7.70,7.70,99.90,1048135,28,20266,-70
2023-03-12 20:40:04,7.70,7.70,7.70,99.90,1044276,28,19991,-71
2023-03-12 20:40:34,7.70,7.70,7.70,99.90,1043627,28,20057,-70
2023-03-12 20:41:12,7.70,7.70,7.70,99.90,1042105,28,20591,-72
2023-03-12 20:41:42,7.70,7.70,7.70,99.90,1042351,28,19999,-69
2023-03-12 20:42:13,7.70,7.70,7.70,99.90,1042064,28,20344,-70
2023-03-12 20:42:43,7.70,7.70,7.70,99.90,1049070,28,20394,-70
2023-03-12 20:43:14,7.70,7.70,7.70,99.90,1047132,28,19934,-69
2023-03-12 20:43:45,7.70,7.70,7.70,99.90,1048332,28,20019,-69
2023-03-12 20:44:16,7.70,7.70,7.70,99.90,1047632,28,19920,-70
2023-03-12 20:44:46,7.70,7.70,7.70,99.90,1042843,28,20034,-70
2023-03-12 20:45:17,7.70,7.70,7.70,99.90,1039685,28,20315,-69
2023-03-12 20:45:47,7.70,7.70,7.70,99.90,1039871,28,20390,-69
2023-03-12 20:46:18,7.70,7.70,7.70,99.90,1038156,28,19912,-70
2023-03-12 20:46:49,7.70,7.70,7.70,99.90,1040488,28,20020,-68
2023-03-12 20:47:19,7.70,7.70,7.70,99.90,1042772,28,20254,-70
2023-03-12 20:47:50,7.70,7.70,7.70,99.90,1044249,28,19919,-70
2023-03-12 20:48:21,7.70,7.70,7.70,99.90,1042232,28,19913,-69
2023-03-12 20:48:51,7.70,7.70,7.70,99.90,1043914,28,19918,-70
2023-03-12 20:49:22,7.60,7.60,7.60,99.90,1044480,28,19925,-72
2023-03-12 20:49:53,7.60,7.60,7.60,99.90,1046344,28,19932,-70
2023-03-12 20:50:24,7.60,7.60,7.60,99.90,1042223,28,19916,-71
2023-03-12 20:51:00,7.60,7.60,7.60,99.90,1042502,28,19923,-69
2023-03-12 20:51:30,7.60,7.60,7.60,99.90,1045621,28,19912,-69
2023-03-12 20:52:01,7.60,7.60,7.60,99.90,1043654,28,20000,-70
2023-03-12 20:52:32,7.60,7.60,7.60,99.90,1042661,28,19918,-70
2023-03-12 20:53:02,7.60,7.60,7.60,99.90,1040953,28,19917,-68
2023-03-12 20:53:33,7.60,7.60,7.60,99.90,1040023,28,19913,-71
2023-03-12 20:54:03,7.60,7.60,7.60,99.90,1038847,28,20985,-69
2023-03-12 20:54:34,7.60,7.60,7.60,99.90,1039600,28,20284,-70
2023-03-12 20:55:05,7.60,7.60,7.60,99.90,1047386,28,19919,-69
2023-03-12 20:55:38,7.60,7.60,7.60,99.90,1046417,28,19963,-70
2023-03-12 20:56:15,7.60,7.60,7.60,99.90,1024774,28,20307,-72
2023-03-12 20:56:46,7.60,7.60,7.60,99.90,1044433,28,20342,-69
2023-03-12 20:57:16,7.60,7.60,7.60,99.90,1042757,28,19917,-69
2023-03-12 20:57:47,7.60,7.60,7.60,99.90,1044009,28,20373,-70
2023-03-12 20:58:18,7.60,7.60,7.60,99.90,1041971,28,20397,-68
2023-03-12 20:58:48,7.60,7.60,7.60,99.90,1045185,28,19955,-70
2023-03-12 20:59:19,7.60,7.60,7.60,99.90,1045181,28,20275,-69
2023-03-12 20:59:49,7.60,7.60,7.60,99.90,1043616,28,19912,-70
2023-03-12 21:00:20,7.60,7.60,7.60,99.90,1044253,28,20023,-69
2023-03-12 21:00:51,7.60,7.60,7.60,99.90,1044817,28,19919,-69
2023-03-12 21:01:21,7.50,7.50,7.50,99.90,1043262,28,20381,-70
2023-03-12 21:01:52,7.50,7.50,7.50,99.90,1042493,28,20290,-69
2023-03-12 21:02:22,7.60,7.60,7.60,99.90,1044548,28,20011,-70
2023-03-12 21:02:53,7.60,7.60,7.60,99.90,1042728,28,19942,-69
2023-03-12 21:03:24,7.60,7.60,7.60,99.90,1044932,28,20005,-69
2023-03-12 21:03:56,7.50,7.50,7.50,99.90,1044426,28,19923,-68
2023-03-12 21:04:26,7.50,7.50,7.50,99.90,1044876,28,19920,-68
2023-03-12 21:05:03,7.50,7.50,7.50,99.90,1023211,28,19912,-72
2023-03-12 21:05:33,7.50,7.50,7.50,99.90,1038027,28,19913,-70
2023-03-12 21:06:04,7.60,7.60,7.60,99.90,1040220,28,19952,-68
2023-03-12 21:06:35,7.50,7.50,7.50,99.90,1040607,28,19957,-70
2023-03-12 21:07:05,7.50,7.50,7.50,99.90,1045699,28,19913,-70
2023-03-12 21:07:36,7.50,7.50,7.50,99.90,1045355,28,20033,-70
2023-03-12 21:08:06,7.50,7.50,7.50,99.90,1041955,28,19908,-68
2023-03-12 21:08:37,7.50,7.50,7.50,99.90,1038480,28,19926,-69
2023-03-12 21:09:08,7.50,7.50,7.50,99.90,1040107,28,20289,-69
2023-03-12 21:09:38,7.40,7.40,7.40,99.90,1040269,28,19917,-69
2023-03-12 21:10:09,7.40,7.40,7.40,99.90,1040171,28,19952,-70
2023-03-12 21:10:40,7.40,7.40,7.40,99.90,1043268,28,20284,-68
2023-03-12 21:11:10,7.40,7.40,7.40,99.90,1044273,28,20215,-69
2023-03-12 21:11:41,7.40,7.40,7.40,99.90,1044615,28,21071,-70
2023-03-12 21:12:12,7.40,7.40,7.40,99.90,1042228,28,19909,-68
2023-03-12 21:12:42,7.40,7.40,7.40,99.90,1040473,28,19970,-69
2023-03-12 21:13:14,7.30,7.30,7.30,99.90,1035096,28,19921,-68
2023-03-12 21:13:45,7.30,7.30,7.30,99.90,1035848,28,19916,-69
2023-03-12 21:14:15,7.30,7.30,7.30,99.90,1034011,28,19915,-69
2023-03-12 21:14:46,7.30,7.30,7.30,99.90,1040072,28,20473,-69
2023-03-12 21:15:17,7.30,7.30,7.30,99.90,1042485,28,19905,-69
2023-03-12 21:15:48,7.30,7.30,7.30,99.90,1046391,28,19920,-69
2023-03-12 21:16:18,7.30,7.30,7.30,99.90,1044533,28,19909,-71
2023-03-12 21:16:49,7.30,7.30,7.30,99.90,1044692,28,20005,-70
2023-03-12 21:17:20,7.30,7.30,7.30,99.90,1043019,28,20496,-70
2023-03-12 21:17:50,7.20,7.20,7.20,99.90,1044383,28,19923,-71
2023-03-12 21:18:21,7.20,7.20,7.20,99.90,1046463,28,20451,-68
2023-03-12 21:18:57,7.20,7.20,7.20,99.90,1039915,28,19951,-70
2023-03-12 21:19:28,7.20,7.20,7.20,99.90,1039823,28,19921,-69
2023-03-12 21:20:00,7.20,7.20,7.20,99.90,1041446,28,20354,-69
2023-03-12 21:20:31,7.10,7.10,7.10,99.90,1041766,28,20302,-68
2023-03-12 21:21:02,7.10,7.10,7.10,99.90,1040585,28,20280,-69
2023-03-12 21:21:35,7.10,7.10,7.10,99.90,1038996,28,20294,-69
2023-03-12 21:22:06,7.10,7.10,7.10,99.90,1039931,28,19919,-70
2023-03-12 21:22:37,7.10,7.10,7.10,99.90,1040358,28,20304,-69
2023-03-12 21:23:08,7.10,7.10,7.10,99.90,1044585,28,19912,-67
2023-03-12 21:23:39,7.10,7.10,7.10,99.90,1040029,28,19966,-70
2023-03-12 21:24:10,7.10,7.10,7.10,99.90,1035870,28,19913,-69
2023-03-12 21:24:40,7.10,7.10,7.10,99.90,1039284,28,20434,-70
2023-03-12 21:25:11,7.10,7.10,7.10,99.90,1037962,28,19909,-69
2023-03-12 21:25:42,7.10,7.10,7.10,99.90,1040616,28,22793,-70
2023-03-12 21:26:13,7.10,7.10,7.10,99.90,1039500,28,19909,-70
2023-03-12 21:26:43,7.10,7.10,7.10,99.90,1038735,28,19916,-70
2023-03-12 21:27:14,7.10,7.10,7.10,99.90,1043718,28,19912,-71
2023-03-12 21:27:44,7.10,7.10,7.10,99.90,1045909,28,19913,-69
2023-03-12 21:28:17,7.10,7.10,7.10,99.90,1042655,28,20342,-71
2023-03-12 21:28:47,7.10,7.10,7.10,99.90,1045289,28,20350,-69
2023-03-12 21:29:18,7.10,7.10,7.10,99.90,1044318,28,19911,-70
2023-03-12 21:29:49,7.10,7.10,7.10,99.90,1042579,28,20345,-68
2023-03-12 21:30:19,7.10,7.10,7.10,99.90,1044466,28,19917,-72
2023-03-12 21:30:50,7.10,7.10,7.10,99.90,1043529,28,20019,-71
2023-03-12 21:31:21,7.00,7.00,7.00,99.90,1043227,28,19990,-68
2023-03-12 21:31:52,7.10,7.10,7.10,99.90,1043545,28,19913,-69
2023-03-12 21:32:23,7.00,7.00,7.00,99.90,1040468,28,19954,-71
2023-03-12 21:32:54,7.00,7.00,7.00,99.90,1044091,28,20030,-69
2023-03-12 21:33:24,7.10,7.10,7.10,99.90,1044175,28,20106,-70
2023-03-12 21:33:56,7.10,7.10,7.10,99.90,1044219,28,20566,-69
2023-03-12 21:34:28,7.10,7.10,7.10,99.90,1039395,28,19917,-70
2023-03-12 21:34:58,7.10,7.10,7.10,99.90,1036006,28,19940,-70
2023-03-12 21:35:29,7.10,7.10,7.10,99.90,1042695,28,20626,-70
2023-03-12 21:36:02,7.00,7.00,7.00,99.90,1038648,28,19935,-69
2023-03-12 21:36:33,7.10,7.10,7.10,99.90,1046605,28,19913,-69
2023-03-12 21:37:03,7.10,7.10,7.10,99.90,1041271,28,20046,-69
2023-03-12 21:37:34,7.10,7.10,7.10,99.90,1034910,28,20350,-69
2023-03-12 21:38:05,7.00,7.00,7.00,99.90,1032795,28,19923,-69
2023-03-12 21:38:35,7.10,7.10,7.10,99.90,1030946,28,19933,-69
2023-03-12 21:39:06,7.10,7.10,7.10,99.90,1036680,28,19931,-69
2023-03-12 21:39:37,7.10,7.10,7.10,99.90,1033874,28,20191,-70
2023-03-12 21:40:08,7.10,7.10,7.10,99.90,1042577,28,20286,-69
2023-03-12 21:40:38,7.10,7.10,7.10,99.90,1044318,28,20070,-70
2023-03-12 21:41:10,7.20,7.20,7.20,99.90,1044046,28,19950,-69
2023-03-12 21:41:41,7.20,7.20,7.20,99.90,1042677,28,19931,-69
2023-03-12 21:42:11,7.20,7.20,7.20,99.90,1042046,28,19922,-69
2023-03-12 21:42:42,7.20,7.20,7.20,99.90,1044234,28,20224,-68
2023-03-12 21:43:13,7.30,7.30,7.30,99.90,1044237,28,20338,-70
2023-03-12 21:43:44,7.30,7.30,7.30,99.90,1045400,28,19925,-70
2023-03-12 21:44:14,7.30,7.30,7.30,99.90,1043932,28,19932,-69
2023-03-12 21:44:45,7.30,7.30,7.30,99.90,1045160,28,20814,-70
2023-03-12 21:45:15,7.30,7.30,7.30,99.90,1042742,28,19905,-70
2023-03-12 21:45:46,7.30,7.30,7.30,99.90,1045918,28,19909,-69
2023-03-12 21:46:18,7.30,7.30,7.30,99.90,1045893,28,19912,-70
2023-03-12 21:46:48,7.40,7.40,7.40,99.90,1044952,28,20269,-68
2023-03-12 21:47:19,7.40,7.40,7.40,99.90,1049862,28,20369,-69
2023-03-12 21:47:50,7.40,7.40,7.40,99.90,1048414,28,20303,-72
2023-03-12 21:48:20,7.40,7.40,7.40,99.90,1048883,28,19919,-70
2023-03-12 21:48:51,7.40,7.40,7.40,99.90,1043347,28,20213,-71
2023-03-12 21:49:22,7.40,7.40,7.40,99.90,1046400,28,19920,-69
2023-03-12 21:49:52,7.40,7.40,7.40,99.90,1045485,28,20402,-70
2023-03-12 21:50:23,7.40,7.40,7.40,99.90,1042739,28,20053,-70
2023-03-12 21:50:54,7.40,7.40,7.40,99.90,1042519,28,20382,-69
2023-03-12 21:51:25,7.40,7.40,7.40,99.90,1040516,28,19978,-70
2023-03-12 21:51:56,7.40,7.40,7.40,99.90,1040281,28,20210,-69
2023-03-12 21:52:27,7.30,7.30,7.30,99.90,1034033,28,19909,-71
2023-03-12 21:52:57,7.30,7.30,7.30,99.90,1033127,28,19999,-71
2023-03-12 21:53:28,7.40,7.40,7.40,99.90,1034000,28,20209,-70
2023-03-12 21:53:59,7.30,7.30,7.30,99.90,1039323,28,19963,-70
2023-03-12 21:54:31,7.30,7.30,7.30,99.90,1042314,28,19913,-69
2023-03-12 21:55:02,7.30,7.30,7.30,99.90,1047996,28,19964,-68
2023-03-12 21:55:32,7.30,7.30,7.30,99.90,1041903,28,20029,-70
2023-03-12 21:56:04,7.20,7.20,7.20,99.90,1044319,28,19909,-70
2023-03-12 21:56:34,7.20,7.20,7.20,99.90,1040777,28,19986,-71
2023-03-12 21:57:05,7.20,7.20,7.20,99.90,1049963,28,20420,-70
2023-03-12 21:57:35,7.20,7.20,7.20,99.90,1038822,28,19912,-69
2023-03-12 21:58:06,7.20,7.20,7.20,99.90,1048543,28,20017,-69
2023-03-12 21:58:37,7.20,7.20,7.20,99.90,1044214,28,19992,-69
2023-03-12 21:59:07,7.20,7.20,7.20,99.90,1039817,28,19909,-70
2023-03-12 21:59:38,7.20,7.20,7.20,99.90,1038207,28,19929,-69
2023-03-12 22:00:13,7.30,7.30,7.30,99.90,1041148,28,20351,-71
2023-03-12 22:00:43,7.20,7.20,7.20,99.90,1039153,28,19917,-70
2023-03-12 22:01:15,7.30,7.30,7.30,99.90,1045077,28,19995,-69
2023-03-12 22:01:45,7.30,7.30,7.30,99.90,1044539,28,19990,-70
2023-03-12 22:02:16,7.30,7.30,7.30,99.90,1049809,28,20221,-69
2023-03-12 22:02:46,7.30,7.30,7.30,99.90,1046682,28,19996,-69
2023-03-12 22:03:17,7.30,7.30,7.30,99.90,1048499,28,19900,-69
2023-03-12 22:03:48,7.30,7.30,7.30,99.90,1048354,28,19908,-69
2023-03-12 22:04:19,7.30,7.30,7.30,99.90,1044501,28,19913,-68
2023-03-12 22:04:49,7.30,7.30,7.30,99.90,1044498,28,19904,-69
2023-03-12 22:05:20,7.30,7.30,7.30,99.90,1001610,28,20378,-70
2023-03-12 22:05:51,7.20,7.20,7.20,99.90,1042524,28,19909,-72
2023-03-12 22:06:22,7.20,7.20,7.20,99.90,1043205,28,19916,-70
2023-03-12 22:06:55,7.20,7.20,7.20,99.90,1044420,28,20287,-69
2023-03-12 22:07:28,7.20,7.20,7.20,99.90,1043713,28,19909,-71
2023-03-12 22:07:59,7.20,7.20,7.20,99.90,1042578,28,20755,-69
2023-03-12 22:08:30,7.20,7.20,7.20,99.90,1038741,28,20356,-70
2023-03-12 22:09:00,7.20,7.20,7.20,99.90,1041711,28,19909,-72
2023-03-12 22:09:31,7.20,7.20,7.20,99.90,1043259,28,19909,-69
2023-03-12 22:10:02,7.20,7.20,7.20,99.90,1038240,28,19917,-68
2023-03-12 22:10:33,7.20,7.20,7.20,99.90,1042537,28,19919,-70
2023-03-12 22:11:04,7.20,7.20,7.20,99.90,1050523,28,19916,-69
2023-03-12 22:11:35,7.20,7.20,7.20,99.90,1040913,28,19917,-69
2023-03-12 22:12:06,7.20,7.20,7.20,99.90,1043339,28,19981,-69
2023-03-12 22:12:37,7.20,7.20,7.20,99.90,1044149,28,19991,-68
2023-03-12 22:13:10,7.20,7.20,7.20,99.90,1042136,28,19916,-70
2023-03-12 22:13:41,7.20,7.20,7.20,99.90,1044609,28,20072,-68
2023-03-12 22:14:12,7.20,7.20,7.20,99.90,1047491,28,20333,-68
2023-03-12 22:14:42,7.20,7.20,7.20,99.90,1044697,28,20003,-69
2023-03-12 22:15:13,7.20,7.20,7.20,99.90,1044436,28,20007,-69
2023-03-12 22:15:51,7.20,7.20,7.20,99.90,1047279,28,19992,-69
2023-03-12 22:16:22,7.20,7.20,7.20,99.90,1046719,28,20016,-70
2023-03-12 22:16:53,7.20,7.20,7.20,99.90,1047612,28,19919,-69
2023-03-12 22:17:24,7.20,7.20,7.20,99.90,1049432,28,19920,-69
2023-03-12 22:17:54,7.20,7.20,7.20,99.90,1046403,28,20318,-68
2023-03-12 22:18:25,7.20,7.20,7.20,99.90,1045078,28,19912,-71
2023-03-12 22:18:56,7.20,7.20,7.20,99.90,1044883,28,19909,-69
2023-03-12 22:19:27,7.20,7.20,7.20,99.90,1045341,28,19912,-71
2023-03-12 22:19:57,7.20,7.20,7.20,99.90,1042504,28,20030,-69
2023-03-12 22:20:28,7.20,7.20,7.20,99.90,1045744,28,19994,-70
2023-03-12 22:21:00,7.20,7.20,7.20,99.90,1045318,28,20598,-71
2023-03-12 22:21:30,7.20,7.20,7.20,99.90,1043458,28,19978,-70
2023-03-12 22:22:01,7.30,7.30,7.30,99.90,1044273,28,20413,-69
2023-03-12 22:22:32,7.20,7.20,7.20,99.90,1044680,28,19913,-72
2023-03-12 22:23:03,7.30,7.30,7.30,99.90,1046694,28,19973,-70
2023-03-12 22:23:35,7.30,7.30,7.30,99.90,1042896,28,19908,-69
2023-03-12 22:24:05,7.30,7.30,7.30,99.90,1045719,28,19912,-69
2023-03-12 22:24:36,7.30,7.30,7.30,99.90,1044175,28,19908,-68
2023-03-12 22:25:07,7.30,7.30,7.30,99.90,1046410,28,20358,-71
2023-03-12 22:25:37,7.30,7.30,7.30,99.90,1042855,28,19917,-68
2023-03-12 22:26:08,7.30,7.30,7.30,99.90,1047832,28,19920,-70
2023-03-12 22:26:39,7.30,7.30,7.30,99.90,1043487,28,19959,-69
2023-03-12 22:27:10,7.30,7.30,7.30,99.90,1049241,28,19961,-71
2023-03-12 22:27:40,7.30,7.30,7.30,99.90,1042804,28,20385,-71
2023-03-12 22:28:11,7.30,7.30,7.30,99.90,1046163,28,19912,-70
2023-03-12 22:28:42,7.30,7.30,7.30,99.90,1044473,28,20419,-70
2023-03-12 22:29:12,7.30,7.30,7.30,99.90,1043233,28,20321,-71
2023-03-12 22:29:43,7.30,7.30,7.30,99.90,1042729,28,19913,-69
2023-03-12 22:30:14,7.30,7.30,7.30,99.90,1044374,28,20351,-68
2023-03-12 22:30:45,7.30,7.30,7.30,99.90,1041545,28,19914,-71
2023-03-12 22:31:16,7.30,7.30,7.30,99.90,1036014,28,19913,-70
2023-03-12 22:31:46,7.40,7.40,7.40,99.90,1036657,28,19992,-68
2023-03-12 22:32:17,7.30,7.30,7.30,99.90,1038058,28,20229,-69
2023-03-12 22:32:48,7.30,7.30,7.30,99.90,1040948,28,19921,-70
2023-03-12 22:33:19,7.40,7.40,7.40,99.90,1044419,28,19915,-70
2023-03-12 22:33:49,7.40,7.40,7.40,99.90,1047577,28,19971,-71
2023-03-12 22:34:20,7.40,7.40,7.40,99.90,1043620,28,19941,-69
2023-03-12 22:34:50,7.40,7.40,7.40,99.90,1045684,28,19944,-71
2023-03-12 22:35:24,7.40,7.40,7.40,99.90,1043289,28,20337,-70
2023-03-12 22:35:55,7.40,7.40,7.40,99.90,1047836,28,19916,-70
2023-03-12 22:36:26,7.40,7.40,7.40,99.90,1037179,28,20312,-69
2023-03-12 22:36:57,7.40,7.40,7.40,99.90,1038076,28,20051,-70
2023-03-12 22:37:27,7.40,7.40,7.40,99.90,1031905,28,20124,-69
2023-03-12 22:37:58,7.40,7.40,7.40,99.90,1032241,28,19920,-69
2023-03-12 22:38:29,7.40,7.40,7.40,99.90,1040074,28,20233,-71
2023-03-12 22:38:59,7.40,7.40,7.40,99.90,1043699,28,20346,-70
2023-03-12 22:39:30,7.40,7.40,7.40,99.90,1042641,28,19913,-70
2023-03-12 22:40:05,7.50,7.50,7.50,99.90,1043342,28,19940,-72
2023-03-12 22:40:36,7.50,7.50,7.50,99.90,1045793,28,20470,-69
2023-03-12 22:41:14,7.60,7.60,7.60,99.90,1044354,28,19920,-70
2023-03-12 22:41:49,7.50,7.50,7.50,99.90,1041309,28,19916,-69
2023-03-12 22:42:19,7.50,7.50,7.50,99.90,1044704,28,20003,-70
2023-03-12 22:42:55,7.60,7.60,7.60,99.90,1042569,28,19913,-70
2023-03-12 22:43:25,7.60,7.60,7.60,99.90,1042838,28,19916,-69
2023-03-12 22:44:00,7.60,7.60,7.60,99.90,1044517,28,19912,-71
2023-03-12 22:44:31,7.60,7.60,7.60,99.90,1044361,28,20009,-69
2023-03-12 22:45:01,7.60,7.60,7.60,99.90,1043208,28,19905,-69
2023-03-12 22:45:32,7.60,7.60,7.60,99.90,1044385,28,19930,-70
2023-03-12 22:46:04,7.60,7.60,7.60,99.90,1043825,28,19918,-70
2023-03-12 22:46:35,7.60,7.60,7.60,99.90,1045769,28,20436,-70
2023-03-12 22:47:05,7.60,7.60,7.60,99.90,1044421,28,19991,-68
2023-03-12 22:47:36,7.60,7.60,7.60,99.90,1039588,28,20195,-69
2023-03-12 22:48:06,7.60,7.60,7.60,99.90,1041873,28,20269,-69
2023-03-12 22:48:37,7.60,7.60,7.60,99.90,1041178,28,20377,-69
2023-03-12 22:49:08,7.60,7.60,7.60,99.90,1040001,28,19913,-69
2023-03-12 22:49:38,7.60,7.60,7.60,99.90,1040215,28,20183,-69
2023-03-12 22:50:09,7.70,7.70,7.70,99.90,1041270,28,20374,-69
2023-03-12 22:50:40,7.60,7.60,7.60,99.90,1040262,28,19927,-69
2023-03-12 22:51:11,7.70,7.70,7.70,99.90,1043132,28,19924,-68
2023-03-12 22:51:41,7.70,7.70,7.70,99.90,1043139,28,19928,-70
2023-03-12 22:52:12,7.70,7.70,7.70,99.90,1048318,28,20371,-70
2023-03-12 22:52:43,7.70,7.70,7.70,99.90,1045925,28,19908,-70
2023-03-12 22:53:13,7.70,7.70,7.70,99.90,1046494,28,20301,-70
2023-03-12 22:53:44,7.70,7.70,7.70,99.90,1043998,28,19916,-69
2023-03-12 22:54:14,7.70,7.70,7.70,99.90,1041084,28,20279,-70
2023-03-12 22:54:45,7.70,7.70,7.70,99.90,1040619,28,19913,-69
2023-03-12 22:55:15,7.70,7.70,7.70,99.90,1040115,28,19920,-70
2023-03-12 22:55:46,7.70,7.70,7.70,99.90,1040193,28,20300,-69
2023-03-12 22:56:17,7.70,7.70,7.70,99.90,1039829,28,19913,-68
2023-03-12 22:56:47,7.70,7.70,7.70,99.90,1044426,28,20217,-70
2023-03-12 22:57:18,7.70,7.70,7.70,99.90,1044550,28,20352,-69
2023-03-12 22:57:48,7.70,7.70,7.70,99.90,1044509,28,19955,-68
2023-03-12 22:58:19,7.80,7.80,7.80,99.90,1042312,28,20338,-69
2023-03-12 22:58:50,7.80,7.80,7.80,99.90,1044009,28,20007,-68
2023-03-12 22:59:20,7.80,7.80,7.80,99.90,1043053,28,19913,-70
2023-03-12 22:59:51,7.80,7.80,7.80,99.90,1044815,28,19916,-68
2023-03-12 23:00:22,7.80,7.80,7.80,99.90,1043120,28,19951,-70
2023-03-12 23:01:03,7.80,7.80,7.80,99.90,1043983,28,19951,-69
2023-03-12 23:01:34,7.80,7.80,7.80,99.90,1042470,28,19917,-68
2023-03-12 23:02:04,7.80,7.80,7.80,99.90,1044358,28,20410,-69
2023-03-12 23:02:35,7.70,7.70,7.70,99.90,1043457,28,19916,-69
2023-03-12 23:03:06,7.80,7.80,7.80,99.90,1044774,28,20343,-70
2023-03-12 23:03:37,7.80,7.80,7.80,99.90,1044261,28,20000,-67
2023-03-12 23:04:08,7.80,7.80,7.80,99.90,1041847,28,20238,-68
2023-03-12 23:04:38,7.80,7.80,7.80,99.90,1039404,28,19912,-68
2023-03-12 23:05:10,7.80,7.80,7.80,99.90,996896,28,20144,-72
2023-03-12 23:05:40,7.80,7.80,7.80,99.90,1042562,28,19936,-69
2023-03-12 23:06:13,7.80,7.80,7.80,99.90,1046051,28,19926,-71
2023-03-12 23:06:44,7.80,7.80,7.80,99.90,1047073,28,19904,-68
2023-03-12 23:07:14,7.80,7.80,7.80,99.90,1047494,28,20324,-69
2023-03-12 23:07:45,7.80,7.80,7.80,99.90,1045558,28,19904,-69
2023-03-12 23:08:15,7.80,7.80,7.80,99.90,1046759,28,19912,-69
2023-03-12 23:08:46,7.80,7.80,7.80,99.90,1047120,28,19905,-69
2023-03-12 23:09:17,7.80,7.80,7.80,99.90,1046985,28,19998,-71
2023-03-12 23:09:47,7.80,7.80,7.80,99.90,1044870,28,19912,-71
2023-03-12 23:10:18,7.80,7.80,7.80,99.90,1047985,28,20346,-69
2023-03-12 23:10:50,7.80,7.80,7.80,99.90,1043601,28,19912,-70
2023-03-12 23:11:24,7.80,7.80,7.80,99.90,1044595,28,20248,-71
2023-03-12 23:11:54,7.70,7.70,7.70,99.90,1044578,28,20461,-69
2023-03-12 23:12:25,7.70,7.70,7.70,99.90,1045401,28,19916,-69
2023-03-12 23:12:55,7.70,7.70,7.70,99.90,1040472,28,20352,-70
2023-03-12 23:13:26,7.80,7.80,7.80,99.90,1039657,28,20043,-69
2023-03-12 23:13:57,7.70,7.70,7.70,99.90,1036548,28,19941,-69
2023-03-12 23:14:28,7.70,7.70,7.70,99.90,1036208,28,19909,-68
2023-03-12 23:14:58,7.70,7.70,7.70,99.90,1041342,28,20015,-70
2023-03-12 23:15:29,7.70,7.70,7.70,99.90,1045715,28,19912,-69
2023-03-12 23:16:19,7.70,7.70,7.70,99.90,1045214,28,20647,-69
2023-03-12 23:16:49,7.70,7.70,7.70,99.90,1044884,28,19958,-68
2023-03-12 23:17:20,7.70,7.70,7.70,99.90,1041940,28,19909,-68
2023-03-12 23:17:51,7.70,7.70,7.70,99.90,1047194,28,19944,-67
2023-03-12 23:18:21,7.60,7.60,7.60,99.90,1044574,28,20412,-71
2023-03-12 23:18:52,7.60,7.60,7.60,99.90,1042823,28,20415,-71
2023-03-12 23:19:22,7.60,7.60,7.60,99.90,1044365,28,20053,-70
2023-03-12 23:19:53,7.60,7.60,7.60,99.90,1038378,28,19915,-69
2023-03-12 23:20:24,7.60,7.60,7.60,99.90,1042082,28,20086,-69
2023-03-12 23:21:01,7.60,7.60,7.60,99.90,1040063,28,20378,-68
2023-03-12 23:21:32,7.60,7.60,7.60,99.90,1042962,28,19905,-71
2023-03-12 23:22:03,7.60,7.60,7.60,99.90,1045316,28,19905,-69
2023-03-12 23:22:33,7.60,7.60,7.60,99.90,1044841,28,19919,-70
2023-03-12 23:23:04,7.50,7.50,7.50,99.90,1041176,28,20232,-68
2023-03-12 23:23:36,7.50,7.50,7.50,99.90,1042707,28,20260,-68
2023-03-12 23:24:08,7.60,7.60,7.60,99.90,1046142,28,19944,-68
2023-03-12 23:24:38,7.50,7.50,7.50,99.90,1041663,28,20011,-69
2023-03-12 23:25:09,7.50,7.50,7.50,99.90,1047234,28,19912,-69
2023-03-12 23:25:39,7.50,7.50,7.50,99.90,1047077,28,20443,-69
2023-03-12 23:26:15,7.60,7.60,7.60,99.90,1048716,28,20409,-69
2023-03-12 23:26:45,7.60,7.60,7.60,99.90,1045937,28,20514,-69
2023-03-12 23:27:16,7.50,7.50,7.50,99.90,1043392,28,19966,-70
2023-03-12 23:27:46,7.60,7.60,7.60,99.90,1046032,28,20291,-69
2023-03-12 23:28:17,7.60,7.60,7.60,99.90,1042038,28,20294,-69
2023-03-12 23:28:50,7.60,7.60,7.60,99.90,1046662,28,19923,-70
2023-03-12 23:29:21,7.60,7.60,7.60,99.90,1047043,28,20201,-67
2023-03-12 23:29:52,7.60,7.60,7.60,99.90,1044432,28,19952,-68
2023-03-12 23:30:22,7.60,7.60,7.60,99.90,1042751,28,20355,-70
2023-03-12 23:30:57,7.60,7.60,7.60,99.90,1045491,28,19908,-68
2023-03-12 23:31:28,7.60,7.60,7.60,99.90,1043194,28,20275,-68
2023-03-12 23:31:58,7.50,7.50,7.50,99.90,1045374,28,20048,-70
2023-03-12 23:32:29,7.50,7.50,7.50,99.90,1044653,28,19930,-68
2023-03-12 23:33:00,7.60,7.60,7.60,99.90,1041720,28,19920,-70
2023-03-12 23:33:32,7.50,7.50,7.50,99.90,1042798,28,19926,-69
2023-03-12 23:34:03,7.50,7.50,7.50,99.90,1044227,28,19914,-68
2023-03-12 23:34:34,7.50,7.50,7.50,99.90,1048217,28,19965,-70
2023-03-12 23:35:04,7.50,7.50,7.50,99.90,1042859,28,21367,-69
2023-03-12 23:35:35,7.40,7.40,7.40,99.90,1043020,28,19948,-77
2023-03-12 23:36:08,7.40,7.40,7.40,99.90,1045028,28,19917,-78
2023-03-12 23:36:38,7.40,7.40,7.40,99.90,1043283,28,20205,-68
2023-03-12 23:37:10,7.40,7.40,7.40,99.90,1043510,28,19961,-75
2023-03-12 23:37:40,7.50,7.50,7.50,99.90,1045914,28,20670,-75
2023-03-12 23:38:11,7.40,7.40,7.40,99.90,1043121,28,19923,-70
2023-03-12 23:38:42,7.50,7.50,7.50,99.90,1043174,28,20526,-68
2023-03-12 23:39:12,7.50,7.50,7.50,99.90,1043495,28,19936,-67
2023-03-12 23:39:43,7.50,7.50,7.50,99.90,1045315,28,19958,-67
2023-03-12 23:40:15,7.40,7.40,7.40,99.90,1050510,28,19969,-67
2023-03-12 23:40:46,7.40,7.40,7.40,99.90,1051410,28,19948,-67
2023-03-12 23:41:17,7.40,7.40,7.40,99.90,1049042,28,20262,-66
2023-03-12 23:41:47,7.40,7.40,7.40,99.90,1046729,28,19986,-68
2023-03-12 23:42:18,7.40,7.40,7.40,99.90,1048955,28,20283,-67
2023-03-12 23:42:48,7.50,7.50,7.50,99.90,1050032,28,20307,-67
2023-03-12 23:43:19,7.40,7.40,7.40,99.90,1043210,28,20390,-66
2023-03-12 23:43:50,7.40,7.40,7.40,99.90,1045002,28,19913,-67
2023-03-12 23:44:21,7.40,7.40,7.40,99.90,1046669,28,20409,-68
2023-03-12 23:44:51,7.40,7.40,7.40,99.90,1043153,28,19929,-67
2023-03-12 23:45:22,7.40,7.40,7.40,99.90,1045910,28,19912,-67
2023-03-12 23:45:57,7.40,7.40,7.40,99.90,1044617,28,20069,-68
2023-03-12 23:46:28,7.40,7.40,7.40,99.90,1041651,28,19916,-66
2023-03-12 23:46:58,7.40,7.40,7.40,99.90,1042378,28,19954,-67
2023-03-12 23:47:29,7.40,7.40,7.40,99.90,1039558,28,20294,-67
2023-03-12 23:48:00,7.40,7.40,7.40,99.90,1041385,28,23024,-66
2023-03-12 23:48:31,7.40,7.40,7.40,99.90,1039482,28,20413,-66
2023-03-12 23:49:02,7.40,7.40,7.40,99.90,1041523,28,19912,-66
2023-03-12 23:49:32,7.40,7.40,7.40,99.90,1045347,28,20259,-66
2023-03-12 23:50:04,7.40,7.40,7.40,99.90,1042859,28,20251,-64
2023-03-12 23:50:35,7.40,7.40,7.40,99.90,1040669,28,19909,-66
2023-03-12 23:51:07,7.40,7.40,7.40,99.90,1044647,28,20371,-68
2023-03-12 23:51:39,7.40,7.40,7.40,99.90,1043337,28,19919,-66
2023-03-12 23:52:10,7.40,7.40,7.40,99.90,1044393,28,19926,-67
2023-03-12 23:52:40,7.40,7.40,7.40,99.90,1044769,28,19985,-67
2023-03-12 23:53:11,7.40,7.40,7.40,99.90,1045997,28,19955,-67
2023-03-12 23:53:43,7.40,7.40,7.40,99.90,1044700,28,19920,-66
2023-03-12 23:54:14,7.40,7.40,7.40,99.90,1047461,28,20367,-66
2023-03-12 23:54:44,7.40,7.40,7.40,99.90,1044233,28,20375,-66
2023-03-12 23:55:16,7.30,7.30,7.30,99.90,1043097,28,19920,-66
2023-03-12 23:55:53,7.30,7.30,7.30,99.90,1045882,28,20440,-65
2023-03-12 23:56:26,7.40,7.40,7.40,99.90,1044971,28,19912,-65
2023-03-12 23:56:57,7.30,7.30,7.30,99.90,1046303,28,20011,-66
2023-03-12 23:57:28,7.30,7.30,7.30,99.90,1043927,28,20351,-67
2023-03-12 23:57:58,7.40,7.40,7.40,99.90,1046766,28,19916,-68
2023-03-12 23:58:29,7.30,7.30,7.30,99.90,1045178,28,19940,-66
2023-03-12 23:59:00,7.40,7.40,7.40,99.90,1040914,28,19912,-67
2023-03-12 23:59:30,7.30,7.30,7.30,99.90,1040428,28,19979,-66