2023-03-11 00:00:25,3.10,3.10,3.10,97.30,1045294,28,19904,-69
2023-03-11 00:00:56,3.10,3.10,3.10,97.30,1041803,28,20359,-69
2023-03-11 00:01:26,3.10,3.10,3.10,97.40,1043632,28,19904,-69
2023-03-11 00:01:57,3.10,3.10,3.10,97.30,1045189,28,19920,-69
2023-03-11 00:02:28,3.10,3.10,3.10,97.20,1038390,28,19909,-71
2023-03-11 00:02:59,3.10,3.10,3.10,97.30,1044376,28,19920,-69
2023-03-11 00:03:30,3.10,3.10,3.10,97.40,1040364,28,20374,-72
2023-03-11 00:04:01,3.10,3.10,3.10,97.60,1042218,28,19937,-72
2023-03-11 00:04:31,3.10,3.10,3.10,97.40,1046403,28,20099,-69
2023-03-11 00:05:02,3.10,3.10,3.10,97.30,1044186,28,19956,-70
2023-03-11 00:05:34,3.10,3.10,3.10,97.40,1045525,28,19959,-70
2023-03-11 00:06:05,3.10,3.10,3.10,97.50,1045009,28,20317,-70
2023-03-11 00:06:36,3.10,3.10,3.10,97.50,1042878,28,19969,-72
2023-03-11 00:07:07,3.00,3.00,3.00,97.60,1046579,28,19908,-71
2023-03-11 00:07:39,3.00,3.00,3.00,97.60,1045050,28,19916,-69
2023-03-11 00:08:11,3.00,3.00,3.00,97.40,1044790,28,20219,-70
2023-03-11 00:08:41,3.10,3.10,3.10,97.30,1042094,28,20346,-70
2023-03-11 00:09:12,3.00,3.00,3.00,97.30,1044000,28,19912,-70
2023-03-11 00:09:43,3.00,3.00,3.00,97.60,1041708,28,19916,-70
2023-03-11 00:10:15,3.00,3.00,3.00,97.50,1047195,28,22979,-70
2023-03-11 00:10:47,3.00,3.00,3.00,97.50,1043395,28,19931,-70
2023-03-11 00:11:18,3.00,3.00,3.00,97.60,1040936,28,19917,-71
2023-03-11 00:11:49,3.00,3.00,3.00,97.60,1040839,28,20286,-70
2023-03-11 00:12:19,3.00,3.00,3.00,97.40,1041895,28,20381,-70
2023-03-11 00:12:50,3.00,3.00,3.00,97.40,1040360,28,19909,-70
2023-03-11 00:13:21,3.00,3.00,3.00,97.50,1043254,28,20393,-70
2023-03-11 00:13:52,3.00,3.00,3.00,97.50,1047348,28,19956,-71
2023-03-11 00:14:22,3.00,3.00,3.00,97.30,1044139,28,19967,-71
2023-03-11 00:14:53,3.00,3.00,3.00,97.40,1040725,28,20376,-71
2023-03-11 00:15:24,3.00,3.00,3.00,97.20,1045557,28,20015,-72
2023-03-11 00:15:55,3.00,3.00,3.00,97.20,1046772,28,20489,-73
2023-03-11 00:16:25,3.00,3.00,3.00,97.40,1043207,28,20248,-71
2023-03-11 00:16:56,3.00,3.00,3.00,97.40,1044982,28,20020,-70
2023-03-11 00:17:26,3.00,3.00,3.00,97.50,1045057,28,20300,-71
2023-03-11 00:17:57,3.00,3.00,3.00,97.50,1044883,28,20347,-72
2023-03-11 00:18:30,3.00,3.00,3.00,97.60,1043027,28,20393,-71
2023-03-11 00:19:00,3.00,3.00,3.00,97.40,1047720,28,19916,-71
2023-03-11 00:19:31,3.00,3.00,3.00,97.40,1046476,28,20371,-71
2023-03-11 00:20:03,3.00,3.00,3.00,97.50,1043896,28,20329,-71
2023-03-11 00:20:35,2.90,2.90,2.90,97.50,1044774,28,19961,-71
2023-03-11 00:21:13,2.90,2.90,2.90,97.60,1045548,28,19908,-71
2023-03-11 00:21:43,2.90,2.90,2.90,97.70,1048708,28,19929,-71
2023-03-11 00:22:14,2.90,2.90,2.90,97.70,1048848,28,19916,-70
2023-03-11 00:22:47,2.90,2.90,2.90,97.30,1050561,28,19911,-70
2023-03-11 00:23:18,2.90,2.90,2.90,97.20,1050454,28,19904,-70
2023-03-11 00:23:48,2.90,2.90,2.90,97.20,1044424,28,20019,-70
2023-03-11 00:24:19,2.90,2.90,2.90,97.20,1044452,28,20342,-69
2023-03-11 00:24:50,2.90,2.90,2.90,97.40,1047504,28,20286,-69
2023-03-11 00:25:21,2.90,2.90,2.90,97.70,1048064,28,19991,-69
2023-03-11 00:25:52,2.90,2.90,2.90,97.70,1045966,28,19949,-71
2023-03-11 00:26:23,3.00,3.00,3.00,98.20,1044456,28,20065,-69
2023-03-11 00:26:53,3.00,3.00,3.00,97.90,1046142,28,19960,-71
2023-03-11 00:27:24,3.00,3.00,3.00,97.60,1043626,28,19948,-72
2023-03-11 00:27:54,3.00,3.00,3.00,97.60,1044989,28,19939,-71
2023-03-11 00:28:26,3.00,3.00,3.00,97.70,1042657,28,20438,-71
2023-03-11 00:28:56,3.00,3.00,3.00,97.70,1045090,28,20358,-70
2023-03-11 00:29:27,3.00,3.00,3.00,97.90,1046454,28,19943,-71
2023-03-11 00:29:58,3.00,3.00,3.00,98.20,1042783,28,19977,-70
2023-03-11 00:30:28,3.00,3.00,3.00,97.70,1047039,28,19916,-71
2023-03-11 00:30:59,3.00,3.00,3.00,97.70,1044725,28,20468,-71
2023-03-11 00:31:29,3.00,3.00,3.00,97.80,1042864,28,20311,-72
2023-03-11 00:32:00,3.00,3.00,3.00,97.60,1042607,28,19938,-72
2023-03-11 00:32:30,3.00,3.00,3.00,97.90,1044497,28,20475,-71
2023-03-11 00:33:01,3.00,3.00,3.00,97.90,1046125,28,19943,-70
2023-03-11 00:33:31,3.00,3.00,3.00,98.10,1044932,28,19909,-70
2023-03-11 00:34:02,3.10,3.10,3.10,99.00,1044473,28,19909,-68
2023-03-11 00:34:33,3.20,3.20,3.20,98.80,1042944,28,20855,-69
2023-03-11 00:35:04,3.20,3.20,3.20,97.90,1042994,28,20799,-67
2023-03-11 00:35:34,3.10,3.10,3.10,97.50,1044862,28,20011,-68
2023-03-11 00:36:05,3.20,3.20,3.20,98.00,1044600,28,20007,-69
2023-03-11 00:36:36,3.10,3.10,3.10,97.30,1043883,28,20229,-68
2023-03-11 00:37:07,3.10,3.10,3.10,97.20,1044492,28,19924,-68
2023-03-11 00:37:37,3.00,3.00,3.00,97.30,1044621,28,20299,-67
2023-03-11 00:38:11,3.10,3.10,3.10,97.30,1040572,28,19901,-69
2023-03-11 00:38:41,3.00,3.00,3.00,97.00,1042504,28,19917,-72
2023-03-11 00:39:12,3.00,3.00,3.00,97.20,1044669,28,20330,-70
2023-03-11 00:39:42,3.00,3.00,3.00,97.00,1040001,28,20118,-69
2023-03-11 00:40:14,3.00,3.00,3.00,97.00,1046427,28,19919,-71
2023-03-11 00:40:46,2.90,2.90,2.90,97.10,1042287,28,19917,-68
2023-03-11 00:41:16,3.00,3.00,3.00,97.10,1044457,28,19919,-69
2023-03-11 00:41:47,2.90,2.90,2.90,97.40,1038666,28,19965,-68
2023-03-11 00:42:17,3.00,3.00,3.00,98.30,1041635,28,20070,-68
2023-03-11 00:42:48,3.00,3.00,3.00,97.80,1042650,28,20369,-70
2023-03-11 00:43:18,3.00,3.00,3.00,97.30,1041743,28,20007,-69
2023-03-11 00:43:49,3.00,3.00,3.00,97.80,1044912,28,20173,-69
2023-03-11 00:44:19,2.90,2.90,2.90,97.30,1042410,28,20913,-68
2023-03-11 00:44:50,2.90,2.90,2.90,97.00,1042187,28,19908,-70
2023-03-11 00:45:21,2.90,2.90,2.90,97.10,1046022,28,20000,-69
2023-03-11 00:45:52,2.90,2.90,2.90,97.20,1045186,28,20787,-69
2023-03-11 00:46:22,2.80,2.80,2.80,97.00,1042750,28,19964,-67
2023-03-11 00:46:53,2.80,2.80,2.80,97.00,1044834,28,19948,-68
2023-03-11 00:47:23,2.80,2.80,2.80,96.90,1045964,28,20306,-69
2023-03-11 00:47:54,2.80,2.80,2.80,96.90,1045903,28,19920,-69
2023-03-11 00:48:25,2.80,2.80,2.80,97.20,1045176,28,19912,-69
2023-03-11 00:48:56,2.80,2.80,2.80,97.40,1046877,28,20037,-69
2023-03-11 00:49:26,2.80,2.80,2.80,97.20,1042817,28,20452,-70
2023-03-11 00:49:57,2.70,2.70,2.70,97.20,1042765,28,20010,-70
2023-03-11 00:50:29,2.70,2.70,2.70,97.20,1046464,28,19912,-70
2023-03-11 00:50:59,2.70,2.70,2.70,97.00,1044596,28,19913,-69
2023-03-11 00:51:30,2.70,2.70,2.70,97.00,1045046,28,19920,-70
2023-03-11 00:52:01,2.60,2.60,2.60,97.00,1043205,28,19912,-68
2023-03-11 00:52:31,2.60,2.60,2.60,97.10,1042604,28,19979,-70
2023-03-11 00:53:02,2.60,2.60,2.60,97.00,1042345,28,20375,-70
2023-03-11 00:53:33,2.60,2.60,2.60,97.00,1043134,28,20401,-69
2023-03-11 00:54:04,2.60,2.60,2.60,97.10,1045041,28,20375,-69
2023-03-11 00:54:34,2.60,2.60,2.60,97.20,1047908,28,19927,-69
2023-03-11 00:55:05,2.60,2.60,2.60,97.40,1051315,28,20270,-69
2023-03-11 00:55:36,2.60,2.60,2.60,97.00,1048139,28,19995,-69
2023-03-11 00:56:07,2.60,2.60,2.60,97.40,1050219,28,19988,-70
2023-03-11 00:56:40,2.70,2.70,2.70,98.00,987075,28,20006,-70
2023-03-11 00:57:11,2.70,2.70,2.70,97.20,1045140,28,20266,-69
2023-03-11 00:57:41,2.70,2.70,2.70,96.90,1047004,28,19905,-70
2023-03-11 00:58:12,2.60,2.60,2.60,96.80,1044339,28,20007,-69
2023-03-11 00:58:43,2.60,2.60,2.60,96.90,1046947,28,19923,-70
2023-03-11 00:59:14,2.70,2.70,2.70,97.10,1043894,28,19954,-69
2023-03-11 00:59:45,2.70,2.70,2.70,97.50,1046160,28,19912,-70
2023-03-11 01:00:16,2.70,2.70,2.70,97.20,1044580,28,19908,-70
2023-03-11 01:00:47,2.70,2.70,2.70,97.00,1041128,28,20040,-72
2023-03-11 01:01:19,2.70,2.70,2.70,97.00,1042534,28,19900,-71
2023-03-11 01:01:49,2.60,2.60,2.60,97.00,1041846,28,19905,-70
2023-03-11 01:02:21,2.60,2.60,2.60,96.90,1039023,28,20040,-70
2023-03-11 01:02:52,2.60,2.60,2.60,96.80,1045754,28,19944,-70
2023-03-11 01:03:23,2.50,2.50,2.50,96.70,1042189,28,19991,-70
2023-03-11 01:03:53,2.50,2.50,2.50,96.80,1042974,28,20312,-69
2023-03-11 01:04:24,2.50,2.50,2.50,96.90,1040633,28,20402,-68
2023-03-11 01:04:55,2.60,2.60,2.60,97.70,1037334,28,19944,-69
2023-03-11 01:05:27,2.70,2.70,2.70,97.60,1038263,28,19999,-69
2023-03-11 01:05:58,2.60,2.60,2.60,97.40,1044154,28,19912,-69
2023-03-11 01:06:29,2.60,2.60,2.60,96.90,1038600,28,19909,-69
2023-03-11 01:06:59,2.60,2.60,2.60,96.70,1045626,28,19921,-71
2023-03-11 01:07:30,2.50,2.50,2.50,96.60,1042721,28,19966,-71
2023-03-11 01:08:01,2.50,2.50,2.50,96.60,1047853,28,20437,-71
2023-03-11 01:08:32,2.50,2.50,2.50,96.60,1043749,28,20398,-69
2023-03-11 01:09:04,2.50,2.50,2.50,96.80,1045263,28,20011,-70
2023-03-11 01:09:34,2.50,2.50,2.50,96.80,1039542,28,20384,-70
2023-03-11 01:10:07,2.50,2.50,2.50,97.50,1042419,28,19917,-69
2023-03-11 01:10:37,2.50,2.50,2.50,97.20,1044253,28,20126,-69
2023-03-11 01:11:08,2.50,2.50,2.50,97.00,1043684,28,19989,-68
2023-03-11 01:11:39,2.50,2.50,2.50,96.70,1046100,28,20284,-69
2023-03-11 01:12:09,2.50,2.50,2.50,96.70,1046269,28,19909,-69
2023-03-11 01:12:41,2.50,2.50,2.50,97.30,1044742,28,20287,-72
2023-03-11 01:13:11,2.50,2.50,2.50,96.90,1040896,28,20446,-69
2023-03-11 01:13:42,2.50,2.50,2.50,96.70,1044294,28,20007,-70
2023-03-11 01:14:12,2.40,2.40,2.40,96.60,1043937,28,19909,-70
2023-03-11 01:14:43,2.40,2.40,2.40,96.60,1047318,28,19900,-69
2023-03-11 01:15:16,2.40,2.40,2.40,96.60,1043577,28,20348,-70
2023-03-11 01:15:47,2.40,2.40,2.40,96.70,1046365,28,19912,-70
2023-03-11 01:16:17,2.40,2.40,2.40,96.70,1044627,28,20000,-69
2023-03-11 01:16:48,2.40,2.40,2.40,97.00,1044932,28,19916,-70
2023-03-11 01:17:21,2.30,2.30,2.30,96.90,1043110,28,19931,-70
2023-03-11 01:17:51,2.40,2.40,2.40,97.20,1046416,28,19948,-69
2023-03-11 01:18:22,2.30,2.30,2.30,97.00,1045671,28,20262,-69
2023-03-11 01:18:53,2.30,2.30,2.30,97.00,1047848,28,20188,-70
2023-03-11 01:19:23,2.30,2.30,2.30,97.00,1042988,28,20040,-70
2023-03-11 01:19:54,2.30,2.30,2.30,97.00,1043111,28,19912,-71
2023-03-11 01:20:25,2.30,2.30,2.30,96.90,1044414,28,20432,-71
2023-03-11 01:20:55,2.30,2.30,2.30,97.00,1043100,28,20317,-68
2023-03-11 01:21:26,2.30,2.30,2.30,97.30,1042848,28,19919,-70
2023-03-11 01:21:56,2.30,2.30,2.30,97.30,1046353,28,19916,-70
2023-03-11 01:22:27,2.30,2.30,2.30,97.20,1045128,28,19912,-71
2023-03-11 01:22:57,2.30,2.30,2.30,97.00,1042726,28,19912,-70
2023-03-11 01:23:28,2.30,2.30,2.30,97.30,1044749,28,19988,-70
2023-03-11 01:23:59,2.40,2.40,2.40,98.10,1043651,28,19942,-69
2023-03-11 01:24:30,2.40,2.40,2.40,97.50,1043948,28,19908,-69
2023-03-11 01:25:01,2.40,2.40,2.40,97.10,1045345,28,19995,-69
2023-03-11 01:25:31,2.40,2.40,2.40,97.10,1046261,28,19914,-69
2023-03-11 01:26:02,2.30,2.30,2.30,96.80,1042477,28,20294,-71
2023-03-11 01:26:32,2.30,2.30,2.30,96.90,1045409,28,19916,-69
2023-03-11 01:27:03,2.30,2.30,2.30,97.00,1044723,28,19934,-70
2023-03-11 01:27:34,2.40,2.40,2.40,97.20,1042828,28,20000,-70
2023-03-11 01:28:05,2.30,2.30,2.30,96.90,1044492,28,19908,-69
2023-03-11 01:28:35,2.40,2.40,2.40,97.70,1046961,28,19915,-69
2023-03-11 01:29:06,2.40,2.40,2.40,97.70,1044565,28,19927,-70
2023-03-11 01:29:37,2.40,2.40,2.40,97.20,1044931,28,20205,-71
2023-03-11 01:30:08,2.40,2.40,2.40,97.00,1043539,28,19912,-72
2023-03-11 01:30:40,2.40,2.40,2.40,96.80,1043984,28,19913,-71
2023-03-11 01:31:10,2.30,2.30,2.30,96.80,1044984,28,19909,-70
2023-03-11 01:31:41,2.30,2.30,2.30,96.80,1048343,28,19908,-69
2023-03-11 01:32:12,2.30,2.30,2.30,96.80,1045193,28,19952,-70
2023-03-11 01:32:42,2.20,2.20,2.20,96.80,1042820,28,19921,-69
2023-03-11 01:33:17,2.20,2.20,2.20,97.00,1042829,28,19923,-69
2023-03-11 01:33:48,2.20,2.20,2.20,97.10,1044577,28,19913,-70
2023-03-11 01:34:18,2.20,2.20,2.20,97.00,1041549,28,20472,-69
2023-03-11 01:34:49,2.20,2.20,2.20,97.10,1044527,28,20442,-71
2023-03-11 01:35:20,2.20,2.20,2.20,97.10,1039939,28,20061,-72
2023-03-11 01:35:51,2.20,2.20,2.20,97.10,1039482,28,20006,-71
2023-03-11 01:36:22,2.20,2.20,2.20,97.10,1040000,28,20414,-72
2023-03-11 01:36:52,2.20,2.20,2.20,97.60,1044021,28,20161,-71
2023-03-11 01:37:23,2.20,2.20,2.20,97.50,1043080,28,20327,-70
2023-03-11 01:37:53,2.20,2.20,2.20,97.20,1044248,28,19966,-71
2023-03-11 01:38:24,2.20,2.20,2.20,97.20,1047763,28,19919,-72
2023-03-11 01:38:55,2.20,2.20,2.20,97.30,1045066,28,19909,-73
2023-03-11 01:39:25,2.20,2.20,2.20,97.20,1039247,28,20268,-73
2023-03-11 01:39:56,2.10,2.10,2.10,97.10,1052636,28,19900,-70
2023-03-11 01:40:31,2.10,2.10,2.10,97.10,1052631,28,20334,-71
2023-03-11 01:41:01,2.10,2.10,2.10,97.10,1045766,28,19916,-69
2023-03-11 01:41:32,2.10,2.10,2.10,97.20,1045785,28,20343,-71
2023-03-11 01:42:03,2.10,2.10,2.10,97.30,1044872,28,19919,-71
2023-03-11 01:42:33,2.10,2.10,2.10,97.30,1045813,28,19908,-72
2023-03-11 01:43:05,2.10,2.10,2.10,97.30,1044554,28,20323,-73
2023-03-11 01:43:36,2.10,2.10,2.10,97.30,1043114,28,19908,-71
2023-03-11 01:44:06,2.10,2.10,2.10,97.50,1042732,28,20276,-71
2023-03-11 01:44:37,2.20,2.20,2.20,98.20,1046012,28,19981,-71
2023-03-11 01:45:30,2.20,2.20,2.20,98.20,1045440,28,20167,-69
2023-03-11 01:46:01,2.20,2.20,2.20,97.60,1039852,28,19995,-71
2023-03-11 01:46:52,2.10,2.10,2.10,97.40,1046430,28,19908,-69
2023-03-11 01:47:36,2.10,2.10,2.10,97.30,1031585,28,19909,-68
2023-03-11 01:48:07,2.10,2.10,2.10,97.80,1035606,28,19912,-70
2023-03-11 01:48:38,2.10,2.10,2.10,97.60,1043704,28,19912,-69
2023-03-11 01:49:10,2.10,2.10,2.10,97.50,1045889,28,20288,-67
2023-03-11 01:49:41,2.10,2.10,2.10,97.60,1045215,28,20480,-70
2023-03-11 01:50:12,2.10,2.10,2.10,97.60,1047538,28,19911,-71
2023-03-11 01:50:45,2.10,2.10,2.10,97.60,1043209,28,19904,-69
2023-03-11 01:51:18,2.00,2.00,2.00,97.60,1048200,28,19950,-70
2023-03-11 01:51:58,2.00,2.00,2.00,97.60,1044774,28,20290,-69
2023-03-11 01:52:29,2.00,2.00,2.00,97.50,1042172,28,19912,-69
2023-03-11 01:52:59,2.00,2.00,2.00,97.70,1044272,28,19991,-70
2023-03-11 01:53:31,2.00,2.00,2.00,97.90,1044640,28,20057,-67
2023-03-11 01:54:06,2.00,2.00,2.00,97.80,1041630,28,19950,-68
2023-03-11 01:54:38,1.90,1.90,1.90,97.80,1044322,28,19912,-70
2023-03-11 01:55:09,2.00,2.00,2.00,98.40,1045313,28,19925,-68
2023-03-11 01:55:40,2.00,2.00,2.00,98.00,1044377,28,19915,-69
2023-03-11 01:56:11,2.00,2.00,2.00,98.00,1045665,28,19988,-69
2023-03-11 01:56:43,1.90,1.90,1.90,97.90,989384,28,20464,-67
2023-03-11 01:57:14,1.90,1.90,1.90,97.80,1043795,28,19923,-70
2023-03-11 01:57:46,1.90,1.90,1.90,97.80,1044352,28,19963,-69
2023-03-11 01:58:18,1.90,1.90,1.90,97.90,1042812,28,19973,-68
2023-03-11 01:58:51,1.90,1.90,1.90,97.80,1047024,28,19931,-68
2023-03-11 01:59:23,1.90,1.90,1.90,97.90,1041062,28,19917,-69
2023-03-11 01:59:56,1.90,1.90,1.90,97.90,1044777,28,19926,-70
2023-03-11 02:00:26,1.90,1.90,1.90,97.80,1042442,28,19924,-68
2023-03-11 02:00:58,1.90,1.90,1.90,97.80,1042622,28,19924,-68
2023-03-11 02:01:29,1.90,1.90,1.90,97.90,1043074,28,20655,-68
2023-03-11 02:02:09,1.90,1.90,1.90,97.90,1045040,28,19911,-69
2023-03-11 02:02:41,1.90,1.90,1.90,98.20,1045326,28,19916,-68
2023-03-11 02:03:30,1.90,1.90,1.90,98.00,1039824,28,20015,-68
2023-03-11 02:04:02,1.80,1.80,1.80,97.90,1042687,28,19916,-69
2023-03-11 02:04:34,1.90,1.90,1.90,98.00,1047599,28,20077,-67
2023-03-11 02:05:04,1.90,1.90,1.90,97.90,1045874,28,19951,-67
2023-03-11 02:05:35,1.90,1.90,1.90,98.20,1043245,28,19934,-68
2023-03-11 02:06:08,1.80,1.80,1.80,97.90,1044512,28,19908,-68
2023-03-11 02:06:38,1.90,1.90,1.90,98.30,1044338,28,19912,-68
2023-03-11 02:07:10,1.90,1.90,1.90,98.00,1042966,28,19909,-68
2023-03-11 02:07:41,1.90,1.90,1.90,97.90,1043125,28,19991,-68
2023-03-11 02:08:11,1.80,1.80,1.80,97.90,1042607,28,19909,-70
2023-03-11 02:08:42,1.80,1.80,1.80,97.90,1043725,28,20330,-68
2023-03-11 02:09:13,1.80,1.80,1.80,98.20,1042864,28,19965,-68
2023-03-11 02:09:44,1.80,1.80,1.80,97.90,1044478,28,19981,-69
2023-03-11 02:10:14,1.80,1.80,1.80,98.00,1041550,28,19943,-69
2023-03-11 02:10:45,1.80,1.80,1.80,98.00,1048358,28,19963,-68
2023-03-11 02:11:23,1.80,1.80,1.80,97.90,1052422,28,19915,-68
2023-03-11 02:11:54,1.80,1.80,1.80,97.90,1048539,28,19915,-69
2023-03-11 02:12:27,1.80,1.80,1.80,97.90,1048369,28,19970,-68
2023-03-11 02:12:58,1.80,1.80,1.80,97.90,1046981,28,19912,-68
2023-03-11 02:13:30,1.80,1.80,1.80,98.00,1043792,28,19912,-68
2023-03-11 02:14:02,1.80,1.80,1.80,97.90,1044004,28,20007,-69
2023-03-11 02:14:33,1.80,1.80,1.80,98.00,1040526,28,19901,-69
2023-03-11 02:15:05,1.80,1.80,1.80,97.90,1044354,28,19944,-70
2023-03-11 02:15:36,1.80,1.80,1.80,97.80,1041035,28,20385,-68
2023-03-11 02:16:07,1.80,1.80,1.80,97.70,1042751,28,19905,-69
2023-03-11 02:16:37,1.80,1.80,1.80,97.60,1040214,28,19924,-68
2023-03-11 02:17:08,1.80,1.80,1.80,97.60,1043679,28,19908,-68
2023-03-11 02:17:40,1.80,1.80,1.80,97.80,1038934,28,19920,-68
2023-03-11 02:18:13,1.80,1.80,1.80,97.80,1041480,28,20513,-67
2023-03-11 02:18:44,1.80,1.80,1.80,97.60,1045070,28,19901,-68
2023-03-11 02:19:25,1.80,1.80,1.80,97.50,1042809,28,20007,-68
2023-03-11 02:20:05,1.80,1.80,1.80,97.60,1043979,28,19916,-68
2023-03-11 02:20:41,1.70,1.70,1.70,97.70,1042243,28,19912,-68
2023-03-11 02:21:19,1.70,1.70,1.70,97.60,1050843,28,19908,-69
2023-03-11 02:21:50,1.70,1.70,1.70,97.60,1047757,28,19954,-68
2023-03-11 02:22:21,1.70,1.70,1.70,97.60,1048403,28,19917,-68
2023-03-11 02:22:56,1.70,1.70,1.70,97.60,1047100,28,19946,-69
2023-03-11 02:23:32,1.70,1.70,1.70,97.70,1043826,28,20387,-69
2023-03-11 02:24:22,1.70,1.70,1.70,97.60,1044144,28,19908,-68
2023-03-11 02:25:15,1.70,1.70,1.70,97.60,1041877,28,19918,-67
2023-03-11 02:25:49,1.70,1.70,1.70,97.70,1038969,28,19941,-68
2023-03-11 02:26:33,1.70,1.70,1.70,97.50,1042566,28,20268,-68
2023-03-11 02:27:05,1.70,1.70,1.70,97.40,1040535,28,19909,-68
2023-03-11 02:27:40,1.70,1.70,1.70,97.40,1044465,28,20319,-68
2023-03-11 02:28:11,1.70,1.70,1.70,97.50,1044824,28,19954,-67
2023-03-11 02:28:42,1.60,1.60,1.60,97.30,1041612,28,19909,-67
2023-03-11 02:29:13,1.60,1.60,1.60,97.30,1040703,28,20550,-67
2023-03-11 02:29:45,1.70,1.70,1.70,98.20,1037988,28,20003,-68
2023-03-11 02:30:16,1.80,1.80,1.80,98.30,1039333,28,19959,-68
2023-03-11 02:30:48,1.80,1.80,1.80,97.60,1042671,28,20250,-68
2023-03-11 02:31:19,1.80,1.80,1.80,97.20,1044492,28,19961,-68
2023-03-11 02:31:50,1.80,1.80,1.80,97.20,1045320,28,20484,-67
2023-03-11 02:32:20,1.80,1.80,1.80,97.50,1046002,28,20228,-68
2023-03-11 02:32:52,1.80,1.80,1.80,97.40,1044332,28,20031,-69
2023-03-11 02:33:25,1.70,1.70,1.70,97.30,1038196,28,19971,-67
2023-03-11 02:33:56,1.70,1.70,1.70,97.20,1042123,28,20043,-67
2023-03-11 02:34:29,1.70,1.70,1.70,97.50,1044577,28,20251,-67
2023-03-11 02:35:00,1.80,1.80,1.80,97.50,1042394,28,19912,-67
2023-03-11 02:35:30,1.70,1.70,1.70,97.30,1044721,28,19919,-68
2023-03-11 02:36:01,1.70,1.70,1.70,97.20,1043801,28,20072,-67
2023-03-11 02:36:34,1.70,1.70,1.70,97.30,1048075,28,19920,-69
2023-03-11 02:37:06,1.70,1.70,1.70,97.30,1052498,28,19922,-68
2023-03-11 02:37:36,1.70,1.70,1.70,97.30,1046630,28,20362,-66
2023-03-11 02:38:07,1.70,1.70,1.70,97.30,1051436,28,19936,-68
2023-03-11 02:38:37,1.70,1.70,1.70,97.30,1049355,28,20006,-67
2023-03-11 02:39:08,1.60,1.60,1.60,97.30,1045771,28,20360,-68
2023-03-11 02:39:44,1.60,1.60,1.60,97.30,1045740,28,19951,-68
2023-03-11 02:40:23,1.60,1.60,1.60,97.30,1043376,28,19948,-68
2023-03-11 02:40:55,1.60,1.60,1.60,97.40,1040888,28,20168,-67
2023-03-11 02:41:27,1.60,1.60,1.60,97.40,1035527,28,19917,-67
2023-03-11 02:41:58,1.60,1.60,1.60,97.30,1033435,28,19940,-67
2023-03-11 02:42:30,1.60,1.60,1.60,97.30,1043722,28,19919,-68
2023-03-11 02:43:04,1.60,1.60,1.60,97.40,1036340,28,20012,-67
2023-03-11 02:43:40,1.60,1.60,1.60,97.50,1042558,28,19977,-68
2023-03-11 02:44:12,1.60,1.60,1.60,97.50,1044449,28,19908,-68
2023-03-11 02:44:44,1.60,1.60,1.60,97.50,1044390,28,19966,-67
2023-03-11 02:45:17,1.50,1.50,1.50,97.50,1048134,28,19912,-67
2023-03-11 02:45:48,1.50,1.50,1.50,97.60,1045491,28,19915,-67
2023-03-11 02:46:19,1.60,1.60,1.60,97.60,1045705,28,19912,-68
2023-03-11 02:46:51,1.50,1.50,1.50,97.60,1045323,28,20375,-68
2023-03-11 02:47:22,1.50,1.50,1.50,97.80,1047983,28,20014,-68
2023-03-11 02:47:54,1.50,1.50,1.50,97.70,1043353,28,20164,-67
2023-03-11 02:48:25,1.50,1.50,1.50,97.80,1046289,28,19912,-68
2023-03-11 02:48:56,1.50,1.50,1.50,97.80,1044091,28,19984,-68
2023-03-11 02:49:26,1.50,1.50,1.50,97.80,1042626,28,19909,-67
2023-03-11 02:49:57,1.50,1.50,1.50,97.80,1046233,28,19943,-68
2023-03-11 02:50:28,1.50,1.50,1.50,98.00,1039551,28,19952,-68
2023-03-11 02:50:59,1.50,1.50,1.50,98.00,1042304,28,20385,-69
2023-03-11 02:51:29,1.50,1.50,1.50,98.00,1044102,28,20193,-70
2023-03-11 02:52:00,1.50,1.50,1.50,98.50,1040757,28,20598,-69
2023-03-11 02:52:32,1.50,1.50,1.50,98.30,1042841,28,19912,-68
2023-03-11 02:53:03,1.50,1.50,1.50,98.10,1044606,28,20016,-69
2023-03-11 02:53:38,1.50,1.50,1.50,98.00,1044987,28,19916,-69
2023-03-11 02:54:08,1.50,1.50,1.50,98.00,1045135,28,19943,-68
2023-03-11 02:54:39,1.50,1.50,1.50,97.90,1046761,28,20030,-68
2023-03-11 02:55:10,1.50,1.50,1.50,97.90,1046326,28,19979,-68
2023-03-11 02:55:41,1.50,1.50,1.50,97.90,1044288,28,19944,-68
2023-03-11 02:56:11,1.50,1.50,1.50,98.00,1044346,28,20390,-68
2023-03-11 02:56:42,1.50,1.50,1.50,98.00,1033442,28,19905,-69
2023-03-11 02:57:13,1.50,1.50,1.50,97.90,1045228,28,19904,-69
2023-03-11 02:57:43,1.50,1.50,1.50,98.00,1046053,28,19991,-69
2023-03-11 02:58:14,1.60,1.60,1.60,98.70,1047437,28,19912,-68
2023-03-11 02:58:44,1.60,1.60,1.60,98.50,1045435,28,19916,-68
2023-03-11 02:59:15,1.70,1.70,1.70,98.30,1046093,28,19908,-68
2023-03-11 02:59:45,1.70,1.70,1.70,98.00,1042933,28,20320,-69
2023-03-11 03:00:16,1.60,1.60,1.60,98.00,1046245,28,20383,-68
2023-03-11 03:00:47,1.60,1.60,1.60,98.00,1044620,28,19963,-67
2023-03-11 03:01:17,1.70,1.70,1.70,98.10,1044722,28,20002,-69
2023-03-11 03:01:48,1.60,1.60,1.60,97.90,1044580,28,19987,-69
2023-03-11 03:02:19,1.60,1.60,1.60,98.00,1048311,28,20203,-70
2023-03-11 03:02:52,1.60,1.60,1.60,98.10,1039725,28,19917,-70
2023-03-11 03:03:23,1.60,1.60,1.60,98.00,1038708,28,20016,-69
2023-03-11 03:03:54,1.70,1.70,1.70,98.40,1044337,28,20352,-67
2023-03-11 03:04:24,1.70,1.70,1.70,98.40,1047200,28,19912,-67
2023-03-11 03:04:55,1.70,1.70,1.70,98.20,1046053,28,20323,-69
2023-03-11 03:05:25,1.70,1.70,1.70,97.90,1046176,28,19934,-69
2023-03-11 03:05:56,1.60,1.60,1.60,97.90,1042954,28,20239,-68
2023-03-11 03:06:27,1.60,1.60,1.60,97.90,1045810,28,19920,-68
2023-03-11 03:06:58,1.60,1.60,1.60,97.90,1044282,28,20368,-67
2023-03-11 03:07:28,1.60,1.60,1.60,97.90,1043229,28,19933,-69
2023-03-11 03:07:59,1.60,1.60,1.60,97.90,1044218,28,19955,-67
2023-03-11 03:08:29,1.60,1.60,1.60,97.90,1043887,28,20045,-69
2023-03-11 03:09:00,1.60,1.60,1.60,97.80,1045391,28,20252,-68
2023-03-11 03:09:31,1.60,1.60,1.60,97.90,1045483,28,19965,-68
2023-03-11 03:10:03,1.60,1.60,1.60,97.90,1042902,28,19908,-67
2023-03-11 03:10:33,1.60,1.60,1.60,98.00,1040753,28,20379,-68
2023-03-11 03:11:04,1.60,1.60,1.60,98.20,1043179,28,19905,-68
2023-03-11 03:11:34,1.60,1.60,1.60,97.90,1042481,28,20012,-68
2023-03-11 03:12:05,1.60,1.60,1.60,97.80,1048461,28,19932,-67
2023-03-11 03:12:36,1.60,1.60,1.60,97.90,1042834,28,19955,-67
2023-03-11 03:13:06,1.60,1.60,1.60,97.90,1041321,28,19917,-67
2023-03-11 03:13:37,1.60,1.60,1.60,98.10,1042781,28,19921,-68
2023-03-11 03:14:07,1.60,1.60,1.60,98.00,1042905,28,20438,-68
2023-03-11 03:14:38,1.70,1.70,1.70,98.20,1046901,28,19909,-68
2023-03-11 03:15:09,1.70,1.70,1.70,98.00,1043846,28,19917,-69
2023-03-11 03:15:40,1.60,1.60,1.60,97.90,1044842,28,20339,-66
2023-03-11 03:16:10,1.60,1.60,1.60,98.10,1048112,28,19998,-67
2023-03-11 03:16:41,1.60,1.60,1.60,98.10,1044183,28,20003,-68
2023-03-11 03:17:11,1.70,1.70,1.70,98.30,1045773,28,19923,-68
2023-03-11 03:17:42,1.70,1.70,1.70,98.10,1046584,28,21054,-67
2023-03-11 03:18:13,1.70,1.70,1.70,98.00,1047003,28,19956,-69
2023-03-11 03:18:43,1.70,1.70,1.70,98.10,1045194,28,19909,-70
2023-03-11 03:19:14,1.60,1.60,1.60,97.90,1047109,28,19958,-68
2023-03-11 03:19:44,1.60,1.60,1.60,97.90,1047861,28,19911,-70
2023-03-11 03:20:15,1.60,1.60,1.60,97.90,1044469,28,20199,-69
2023-03-11 03:20:45,1.60,1.60,1.60,97.90,1046303,28,20782,-68
2023-03-11 03:21:16,1.60,1.60,1.60,98.00,1043070,28,19932,-68
2023-03-11 03:21:47,1.70,1.70,1.70,98.30,1045117,28,19948,-68
2023-03-11 03:22:17,1.70,1.70,1.70,98.30,1045171,28,20007,-68
2023-03-11 03:22:48,1.60,1.60,1.60,98.10,1049561,28,19916,-69
2023-03-11 03:23:19,1.60,1.60,1.60,98.00,1044762,28,20326,-68
2023-03-11 03:23:50,1.60,1.60,1.60,98.00,1048774,28,20039,-68
2023-03-11 03:24:20,1.60,1.60,1.60,98.00,1045268,28,20439,-68
2023-03-11 03:24:51,1.60,1.60,1.60,98.00,1044997,28,19920,-68
2023-03-11 03:25:22,1.60,1.60,1.60,98.20,1043498,28,20415,-68
2023-03-11 03:25:52,1.60,1.60,1.60,98.30,1051969,28,19923,-68
2023-03-11 03:26:23,1.60,1.60,1.60,98.30,1049238,28,19915,-68
2023-03-11 03:26:54,1.60,1.60,1.60,98.10,1051815,28,19915,-69
2023-03-11 03:27:24,1.60,1.60,1.60,98.10,1049424,28,20121,-69
2023-03-11 03:27:55,1.60,1.60,1.60,98.10,1047825,28,19984,-69
2023-03-11 03:28:25,1.60,1.60,1.60,98.20,1050994,28,19909,-70
2023-03-11 03:28:56,1.60,1.60,1.60,98.20,1050511,28,20396,-68
2023-03-11 03:29:26,1.60,1.60,1.60,98.10,1050626,28,19991,-68
2023-03-11 03:29:57,1.60,1.60,1.60,98.10,1044857,28,19947,-68
2023-03-11 03:30:28,1.60,1.60,1.60,98.10,1051288,28,19908,-68
2023-03-11 03:31:02,1.60,1.60,1.60,98.20,1046582,28,19947,-69
2023-03-11 03:31:33,1.60,1.60,1.60,98.10,1045829,28,20163,-68
2023-03-11 03:32:03,1.60,1.60,1.60,98.30,1047679,28,19909,-69
2023-03-11 03:32:34,1.60,1.60,1.60,98.20,1043252,28,19909,-69
2023-03-11 03:33:06,1.50,1.50,1.50,98.30,1046872,28,19988,-69
2023-03-11 03:33:36,1.60,1.60,1.60,98.30,1043294,28,19922,-68
2023-03-11 03:34:07,1.60,1.60,1.60,98.30,1043468,28,19916,-69
2023-03-11 03:34:37,1.60,1.60,1.60,98.30,1043016,28,19916,-68
2023-03-11 03:35:08,1.60,1.60,1.60,98.30,1044942,28,19919,-69
2023-03-11 03:35:39,1.60,1.60,1.60,98.30,1042714,28,19913,-68
2023-03-11 03:36:11,1.60,1.60,1.60,98.40,1046437,28,20020,-69
2023-03-11 03:36:42,1.60,1.60,1.60,98.50,1046650,28,19908,-68
2023-03-11 03:37:12,1.60,1.60,1.60,98.40,1045862,28,19913,-68
2023-03-11 03:37:43,1.60,1.60,1.60,98.30,1043364,28,20459,-68
2023-03-11 03:38:13,1.60,1.60,1.60,98.30,1044047,28,19934,-68
2023-03-11 03:38:44,1.60,1.60,1.60,98.30,1045800,28,20512,-67
2023-03-11 03:39:15,1.70,1.70,1.70,98.40,1048219,28,19915,-68
2023-03-11 03:39:45,1.60,1.60,1.60,98.30,1043368,28,20285,-68
2023-03-11 03:40:16,1.60,1.60,1.60,98.30,1042803,28,19908,-67
2023-03-11 03:40:47,1.60,1.60,1.60,98.30,1040556,28,19964,-69
2023-03-11 03:41:17,1.60,1.60,1.60,98.30,1042190,28,20342,-68
2023-03-11 03:41:48,1.60,1.60,1.60,98.30,1040246,28,19913,-68
2023-03-11 03:42:18,1.60,1.60,1.60,98.40,1044706,28,20290,-68
2023-03-11 03:42:49,1.60,1.60,1.60,98.50,1044548,28,19908,-69
2023-03-11 03:43:19,1.70,1.70,1.70,98.40,1043692,28,19919,-69
2023-03-11 03:43:50,1.60,1.60,1.60,98.50,1042836,28,19908,-69
2023-03-11 03:44:20,1.60,1.60,1.60,98.40,1044517,28,19958,-68
2023-03-11 03:44:51,1.60,1.60,1.60,98.30,1045112,28,19908,-67
2023-03-11 03:45:22,1.60,1.60,1.60,98.30,1045077,28,20275,-68
2023-03-11 03:46:00,1.70,1.70,1.70,99.10,1048448,28,20020,-68
2023-03-11 03:46:30,1.70,1.70,1.70,98.60,1039303,28,19996,-68
2023-03-11 03:47:01,1.70,1.70,1.70,98.60,1047314,28,20225,-68
2023-03-11 03:47:32,1.70,1.70,1.70,98.60,1051006,28,19923,-68
2023-03-11 03:48:03,1.70,1.70,1.70,98.50,1052818,28,20425,-68
2023-03-11 03:48:34,1.70,1.70,1.70,98.50,1049831,28,19916,-67
2023-03-11 03:49:04,1.70,1.70,1.70,98.50,1044901,28,19917,-68
2023-03-11 03:49:35,1.70,1.70,1.70,98.40,1042983,28,20015,-69
2023-03-11 03:50:07,1.70,1.70,1.70,98.40,1045508,28,20364,-68
2023-03-11 03:50:38,1.70,1.70,1.70,98.40,1043775,28,20461,-68
2023-03-11 03:51:10,1.70,1.70,1.70,98.40,1043331,28,20516,-68
2023-03-11 03:51:40,1.70,1.70,1.70,98.40,1043168,28,19927,-69
2023-03-11 03:52:11,1.70,1.70,1.70,98.40,1044924,28,20251,-68
2023-03-11 03:52:42,1.80,1.80,1.80,98.70,1045018,28,19922,-68
2023-03-11 03:53:12,1.80,1.80,1.80,98.70,1043863,28,19980,-68
2023-03-11 03:53:45,1.80,1.80,1.80,98.70,1043397,28,19913,-68
2023-03-11 03:54:16,1.80,1.80,1.80,98.60,1043431,28,20224,-67
2023-03-11 03:54:46,1.90,1.90,1.90,98.60,1043052,28,19935,-67
2023-03-11 03:55:17,1.90,1.90,1.90,98.80,1044352,28,19911,-68
2023-03-11 03:55:49,1.90,1.90,1.90,98.70,1044781,28,19985,-68
2023-03-11 03:56:20,2.00,2.00,2.00,98.60,1037849,28,20200,-67
2023-03-11 03:56:51,2.00,2.00,2.00,98.70,1043003,28,20148,-68
2023-03-11 03:57:21,2.00,2.00,2.00,98.50,996885,28,20592,-68
2023-03-11 03:57:52,2.10,2.10,2.10,98.60,1043883,28,19979,-68
2023-03-11 03:58:22,2.10,2.10,2.10,98.50,1044739,28,19932,-68
2023-03-11 03:58:53,2.10,2.10,2.10,98.40,1044983,28,19913,-68
2023-03-11 03:59:23,2.10,2.10,2.10,98.40,1046101,28,19909,-68
2023-03-11 03:59:54,2.10,2.10,2.10,98.40,1043162,28,20407,-67
2023-03-11 04:00:24,2.10,2.10,2.10,98.40,1039807,28,20847,-68
2023-03-11 04:00:56,2.10,2.10,2.10,98.40,1040493,28,20008,-68
2023-03-11 04:01:26,2.10,2.10,2.10,98.50,1044614,28,20382,-68
2023-03-11 04:01:57,2.10,2.10,2.10,98.70,1044127,28,19915,-67
2023-03-11 04:02:28,2.10,2.10,2.10,98.50,1044061,28,19915,-68
2023-03-11 04:02:58,2.10,2.10,2.10,98.50,1044148,28,19919,-67
2023-03-11 04:03:29,2.10,2.10,2.10,98.50,1046255,28,20219,-67
2023-03-11 04:04:00,2.20,2.20,2.20,98.70,1044483,28,19915,-68
2023-03-11 04:04:31,2.10,2.10,2.10,98.50,1042923,28,19927,-69
2023-03-11 04:05:02,2.10,2.10,2.10,98.50,1045023,28,19914,-66
2023-03-11 04:05:32,2.10,2.10,2.10,98.40,1046804,28,19908,-68
2023-03-11 04:06:06,2.10,2.10,2.10,98.50,1042940,28,19919,-67
2023-03-11 04:06:37,2.10,2.10,2.10,98.50,1044044,28,19977,-68
2023-03-11 04:07:07,2.10,2.10,2.10,98.50,1044831,28,20286,-68
2023-03-11 04:07:38,2.00,2.00,2.00,98.40,1048806,28,19981,-68
2023-03-11 04:08:08,2.00,2.00,2.00,98.50,1045898,28,20007,-68
2023-03-11 04:08:39,2.10,2.10,2.10,98.80,1043427,28,19968,-68
2023-03-11 04:09:10,2.10,2.10,2.10,98.70,1042979,28,20318,-68
2023-03-11 04:09:42,2.10,2.10,2.10,99.00,1046405,28,20127,-68
2023-03-11 04:10:13,2.20,2.20,2.20,99.10,1044618,28,19938,-67
2023-03-11 04:10:43,2.10,2.10,2.10,99.00,1043595,28,20009,-68
2023-03-11 04:11:14,2.10,2.10,2.10,98.90,1045326,28,19915,-69
2023-03-11 04:11:44,2.10,2.10,2.10,98.80,1044201,28,20039,-68
2023-03-11 04:12:16,2.00,2.00,2.00,98.50,1048179,28,19983,-68
2023-03-11 04:12:47,2.10,2.10,2.10,98.80,1044983,28,20283,-68
2023-03-11 04:13:17,2.00,2.00,2.00,98.60,1048785,28,20162,-68
2023-03-11 04:13:48,2.00,2.00,2.00,98.50,1044790,28,20287,-67
2023-03-11 04:14:18,1.90,1.90,1.90,98.30,1048395,28,19944,-68
2023-03-11 04:14:49,2.00,2.00,2.00,98.40,1043703,28,19927,-67
2023-03-11 04:15:20,2.00,2.00,2.00,98.40,1045349,28,19920,-69
2023-03-11 04:15:50,1.90,1.90,1.90,98.40,1047570,28,20022,-69
2023-03-11 04:16:22,1.90,1.90,1.90,98.40,1046430,28,19916,-69
2023-03-11 04:16:53,1.90,1.90,1.90,98.40,1047027,28,19914,-67
2023-03-11 04:17:23,1.90,1.90,1.90,98.40,1042942,28,19908,-68
2023-03-11 04:17:54,1.90,1.90,1.90,98.40,1044474,28,20342,-68
2023-03-11 04:18:24,1.90,1.90,1.90,98.60,1043349,28,19976,-68
2023-03-11 04:18:55,1.90,1.90,1.90,98.40,1044624,28,20323,-69
2023-03-11 04:19:25,1.90,1.90,1.90,98.40,1045548,28,20118,-68
2023-03-11 04:19:56,1.90,1.90,1.90,99.00,1042864,28,19951,-67
2023-03-11 04:20:27,1.90,1.90,1.90,98.80,1044552,28,19912,-69
2023-03-11 04:20:57,2.00,2.00,2.00,98.50,1042762,28,20411,-68
2023-03-11 04:21:28,2.00,2.00,2.00,98.50,1044091,28,19942,-68
2023-03-11 04:21:58,2.00,2.00,2.00,98.40,1045866,28,19919,-69
2023-03-11 04:22:29,2.00,2.00,2.00,98.80,1045444,28,19956,-69
2023-03-11 04:22:59,2.00,2.00,2.00,98.40,1048402,28,20408,-69
2023-03-11 04:23:30,2.00,2.00,2.00,98.10,1042847,28,20227,-68
2023-03-11 04:24:00,2.00,2.00,2.00,98.00,1039853,28,19917,-68
2023-03-11 04:24:31,1.90,1.90,1.90,97.90,1046604,28,19981,-68
2023-03-11 04:25:02,1.80,1.80,1.80,98.10,1046305,28,19912,-68
2023-03-11 04:25:33,1.80,1.80,1.80,98.00,1040989,28,19919,-68
2023-03-11 04:26:04,1.70,1.70,1.70,97.70,1041251,28,20374,-67
2023-03-11 04:26:34,1.80,1.80,1.80,98.30,1042520,28,20293,-69
2023-03-11 04:27:05,1.70,1.70,1.70,98.00,1043015,28,19916,-68
2023-03-11 04:27:37,1.80,1.80,1.80,98.10,1038972,28,20318,-68
2023-03-11 04:28:07,1.80,1.80,1.80,97.90,1040887,28,20368,-68
2023-03-11 04:28:38,1.80,1.80,1.80,97.90,1041757,28,20063,-68
2023-03-11 04:29:09,1.80,1.80,1.80,97.50,1043538,28,19950,-67
2023-03-11 04:29:39,1.80,1.80,1.80,97.70,1044950,28,19949,-68
2023-03-11 04:30:11,1.80,1.80,1.80,97.70,1046012,28,19913,-67
2023-03-11 04:30:41,1.80,1.80,1.80,98.40,1045705,28,19983,-68
2023-03-11 04:31:12,1.80,1.80,1.80,97.60,1045718,28,19920,-67
2023-03-11 04:31:42,1.80,1.80,1.80,97.40,1048124,28,19921,-68
2023-03-11 04:32:13,1.80,1.80,1.80,97.50,1044870,28,19913,-68
2023-03-11 04:32:43,1.80,1.80,1.80,97.00,1046470,28,19912,-67
2023-03-11 04:33:14,1.70,1.70,1.70,97.00,1042516,28,19916,-67
2023-03-11 04:33:45,1.70,1.70,1.70,97.80,1044955,28,19909,-67
2023-03-11 04:34:15,1.70,1.70,1.70,97.30,1046105,28,20429,-67
2023-03-11 04:34:46,1.70,1.70,1.70,97.10,1046975,28,20330,-67
2023-03-11 04:35:16,1.70,1.70,1.70,96.90,1043145,28,19916,-66
2023-03-11 04:35:47,1.70,1.70,1.70,97.00,1046408,28,20057,-67
2023-03-11 04:36:18,1.70,1.70,1.70,97.20,1045491,28,19933,-67
2023-03-11 04:36:50,1.70,1.70,1.70,96.90,1044730,28,20165,-67
2023-03-11 04:37:21,1.70,1.70,1.70,96.80,1043410,28,19921,-67
2023-03-11 04:37:52,1.60,1.60,1.60,96.70,1044533,28,19973,-67
2023-03-11 04:38:22,1.60,1.60,1.60,96.80,1042277,28,20421,-66
2023-03-11 04:38:54,1.60,1.60,1.60,97.50,1048302,28,19915,-67
2023-03-11 04:39:25,1.60,1.60,1.60,97.20,1043218,28,19920,-66
2023-03-11 04:39:55,1.60,1.60,1.60,96.80,1047512,28,20339,-67
2023-03-11 04:40:27,1.60,1.60,1.60,96.90,1043352,28,20412,-67
2023-03-11 04:41:01,1.60,1.60,1.60,96.90,1046978,28,19919,-67
2023-03-11 04:41:31,1.50,1.50,1.50,96.70,1046284,28,19952,-67
2023-03-11 04:42:02,1.50,1.50,1.50,96.70,1045320,28,20709,-68
2023-03-11 04:42:32,1.40,1.40,1.40,96.70,1044815,28,20413,-67
2023-03-11 04:43:03,1.40,1.40,1.40,96.80,1043318,28,20340,-68
2023-03-11 04:43:34,1.40,1.40,1.40,96.70,1045236,28,20015,-69
2023-03-11 04:44:04,1.40,1.40,1.40,96.70,1045667,28,19935,-69
2023-03-11 04:44:35,1.40,1.40,1.40,97.10,1043891,28,20041,-70
2023-03-11 04:45:06,1.40,1.40,1.40,96.80,1045134,28,19911,-70
2023-03-11 04:45:37,1.40,1.40,1.40,96.70,1043342,28,19909,-71
2023-03-11 04:46:08,1.50,1.50,1.50,97.00,1039300,28,20281,-70
2023-03-11 04:46:38,1.50,1.50,1.50,97.40,1039094,28,19916,-68
2023-03-11 04:47:09,1.50,1.50,1.50,96.90,1041419,28,20227,-68
2023-03-11 04:47:40,1.50,1.50,1.50,96.60,1044559,28,19939,-71
2023-03-11 04:48:10,1.40,1.40,1.40,96.50,1045934,28,20257,-68
2023-03-11 04:48:41,1.40,1.40,1.40,96.50,1044720,28,19936,-69
2023-03-11 04:49:11,1.40,1.40,1.40,97.00,1042915,28,20353,-68
2023-03-11 04:49:42,1.40,1.40,1.40,96.80,1047915,28,20002,-68
2023-03-11 04:50:13,1.40,1.40,1.40,96.50,1043491,28,19909,-70
2023-03-11 04:50:43,1.40,1.40,1.40,96.40,1043472,28,19909,-68
2023-03-11 04:51:14,1.40,1.40,1.40,96.20,1045063,28,20256,-69
2023-03-11 04:51:45,1.30,1.30,1.30,96.20,1045870,28,19908,-70
2023-03-11 04:52:15,1.20,1.20,1.20,96.30,1042557,28,19904,-69
2023-03-11 04:52:46,1.20,1.20,1.20,96.40,1045930,28,20295,-71
2023-03-11 04:53:16,1.30,1.30,1.30,97.20,1045306,28,19912,-69
2023-03-11 04:53:47,1.30,1.30,1.30,96.60,1042438,28,20263,-69
2023-03-11 04:54:17,1.20,1.20,1.20,96.30,1043964,28,19911,-68
2023-03-11 04:54:48,1.30,1.30,1.30,96.40,1042274,28,20322,-69
2023-03-11 04:55:19,1.30,1.30,1.30,96.30,1040797,28,19939,-70
2023-03-11 04:55:49,1.30,1.30,1.30,96.50,1043083,28,19905,-68
2023-03-11 04:56:20,1.30,1.30,1.30,96.30,1048227,28,19972,-71
2023-03-11 04:56:50,1.30,1.30,1.30,97.00,1042613,28,19915,-70
2023-03-11 04:57:21,1.30,1.30,1.30,96.80,1021072,28,20417,-68
2023-03-11 04:57:51,1.30,1.30,1.30,96.60,1044404,28,20474,-71
2023-03-11 04:58:22,1.30,1.30,1.30,96.20,1038317,28,20475,-69
2023-03-11 04:58:52,1.20,1.20,1.20,96.00,1047472,28,19912,-68
2023-03-11 04:59:23,1.30,1.30,1.30,96.20,1044966,28,19917,-68
2023-03-11 04:59:54,1.20,1.20,1.20,96.00,1042540,28,19913,-69
2023-03-11 05:00:24,1.20,1.20,1.20,96.00,1044552,28,19928,-71
2023-03-11 05:00:55,1.20,1.20,1.20,96.00,1042703,28,19909,-68
2023-03-11 05:01:25,1.10,1.10,1.10,96.30,1044854,28,19912,-68
2023-03-11 05:01:56,1.20,1.20,1.20,96.90,1044560,28,20371,-68
2023-03-11 05:02:27,1.30,1.30,1.30,96.80,1043276,28,20022,-69
2023-03-11 05:02:57,1.20,1.20,1.20,96.40,1041905,28,20065,-68
2023-03-11 05:03:28,1.20,1.20,1.20,96.20,1042508,28,19920,-68
2023-03-11 05:03:58,1.30,1.30,1.30,96.30,1042054,28,19947,-68
2023-03-11 05:04:29,1.20,1.20,1.20,96.40,1042933,28,19914,-67
2023-03-11 05:05:00,1.30,1.30,1.30,96.50,1042297,28,19991,-67
2023-03-11 05:05:31,1.30,1.30,1.30,97.20,1044657,28,19912,-68
2023-03-11 05:06:01,1.40,1.40,1.40,97.30,1042553,28,20437,-70
2023-03-11 05:06:32,1.30,1.30,1.30,96.60,1044151,28,19936,-68
2023-03-11 05:07:02,1.40,1.40,1.40,96.80,1044760,28,19916,-69
2023-03-11 05:07:33,1.40,1.40,1.40,97.30,1043108,28,20138,-69
2023-03-11 05:08:04,1.40,1.40,1.40,96.90,1044594,28,20016,-69
2023-03-11 05:08:34,1.40,1.40,1.40,96.40,1042735,28,19912,-67
2023-03-11 05:09:05,1.40,1.40,1.40,96.60,1047972,28,19920,-68
2023-03-11 05:09:35,1.40,1.40,1.40,96.60,1046282,28,19973,-68
2023-03-11 05:10:06,1.40,1.40,1.40,96.30,1044739,28,20486,-68
2023-03-11 05:10:38,1.30,1.30,1.30,96.50,1042226,28,19948,-69
2023-03-11 05:11:09,1.30,1.30,1.30,96.60,1042858,28,19919,-68
2023-03-11 05:11:39,1.40,1.40,1.40,97.00,1044569,28,19924,-69
2023-03-11 05:12:11,1.30,1.30,1.30,96.90,1042672,28,19912,-67
2023-03-11 05:12:42,1.30,1.30,1.30,96.50,1042405,28,20276,-68
2023-03-11 05:13:12,1.30,1.30,1.30,96.30,1044341,28,20023,-67
2023-03-11 05:13:43,1.20,1.20,1.20,96.20,1044288,28,19913,-68
2023-03-11 05:14:13,1.20,1.20,1.20,96.20,1042517,28,19995,-68
2023-03-11 05:14:44,1.20,1.20,1.20,96.40,1044452,28,20235,-68
2023-03-11 05:15:14,1.20,1.20,1.20,96.30,1042706,28,20568,-68
2023-03-11 05:15:45,1.20,1.20,1.20,96.40,1042518,28,20223,-67
2023-03-11 05:16:16,1.10,1.10,1.10,96.30,1044377,28,20223,-68
2023-03-11 05:16:46,1.10,1.10,1.10,96.30,1044299,28,20007,-69
2023-03-11 05:17:18,1.10,1.10,1.10,96.30,1044683,28,20275,-68
2023-03-11 05:17:48,1.00,1.00,1.00,96.30,1044682,28,19994,-68
2023-03-11 05:18:19,0.90,0.90,0.90,96.30,1044567,28,20212,-66
2023-03-11 05:18:49,0.90,0.90,0.90,96.40,1044408,28,19951,-68
2023-03-11 05:19:29,1.00,1.00,1.00,96.70,1040882,28,19941,-67
2023-03-11 05:20:00,0.90,0.90,0.90,96.50,1046867,28,19920,-67
2023-03-11 05:20:31,0.90,0.90,0.90,96.50,1046329,28,19917,-69
2023-03-11 05:21:01,0.90,0.90,0.90,96.60,1042404,28,19996,-67
2023-03-11 05:21:32,0.90,0.90,0.90,96.60,1047986,28,19916,-70
2023-03-11 05:22:03,0.90,0.90,0.90,96.60,1042297,28,19916,-68
2023-03-11 05:22:34,0.90,0.90,0.90,96.50,1042403,28,20425,-69
2023-03-11 05:23:04,0.90,0.90,0.90,97.10,1041737,28,20037,-68
2023-03-11 05:23:35,1.00,1.00,1.00,97.60,1041194,28,20701,-67
2023-03-11 05:24:06,1.00,1.00,1.00,97.10,1044169,28,19904,-70
2023-03-11 05:24:36,1.00,1.00,1.00,96.80,1043938,28,19908,-68
2023-03-11 05:25:07,1.00,1.00,1.00,97.20,1040250,28,19951,-67
2023-03-11 05:25:38,1.10,1.10,1.10,97.10,1039910,28,19940,-67
2023-03-11 05:26:08,1.00,1.00,1.00,96.80,1044513,28,19919,-68
2023-03-11 05:26:39,1.00,1.00,1.00,97.00,1042779,28,20367,-67
2023-03-11 05:27:10,1.10,1.10,1.10,97.10,1044316,28,19979,-70
2023-03-11 05:27:40,1.10,1.10,1.10,97.00,1044581,28,19921,-70
2023-03-11 05:28:11,1.10,1.10,1.10,96.70,1046181,28,20358,-69
2023-03-11 05:28:41,1.10,1.10,1.10,96.70,1044385,28,19962,-71
2023-03-11 05:29:12,1.10,1.10,1.10,96.50,1042679,28,20003,-69
2023-03-11 05:29:43,1.00,1.00,1.00,96.40,1042668,28,19912,-70
2023-03-11 05:30:14,1.10,1.10,1.10,96.50,1042279,28,19919,-70
2023-03-11 05:30:45,1.00,1.00,1.00,96.40,1044135,28,19999,-69
2023-03-11 05:31:15,1.00,1.00,1.00,96.50,1042480,28,19909,-69
2023-03-11 05:31:46,1.00,1.00,1.00,96.80,1044533,28,20356,-68
2023-03-11 05:32:18,1.00,1.00,1.00,96.60,1044079,28,20307,-69
2023-03-11 05:32:48,1.00,1.00,1.00,96.40,1042841,28,20232,-70
2023-03-11 05:33:19,1.00,1.00,1.00,96.50,1044566,28,19908,-68
2023-03-11 05:33:50,1.00,1.00,1.00,96.70,1044516,28,20333,-68
2023-03-11 05:34:20,1.00,1.00,1.00,96.60,1044413,28,19944,-69
2023-03-11 05:34:51,1.00,1.00,1.00,96.50,1046070,28,19915,-68
2023-03-11 05:35:22,1.00,1.00,1.00,96.40,1043178,28,19908,-68
2023-03-11 05:35:52,1.00,1.00,1.00,96.60,1042911,28,19992,-68
2023-03-11 05:36:23,1.00,1.00,1.00,96.80,1047053,28,19952,-69
2023-03-11 05:36:53,1.00,1.00,1.00,96.60,1048670,28,19912,-68
2023-03-11 05:37:24,0.90,0.90,0.90,96.60,1045426,28,19908,-68
2023-03-11 05:37:54,1.00,1.00,1.00,96.60,1044825,28,19943,-69
2023-03-11 05:38:25,0.90,0.90,0.90,96.50,1045868,28,19908,-70
2023-03-11 05:38:56,1.00,1.00,1.00,96.50,1043546,28,19904,-68
2023-03-11 05:39:26,1.00,1.00,1.00,96.40,1044422,28,20371,-70
2023-03-11 05:39:57,1.00,1.00,1.00,97.20,1044130,28,20441,-69
2023-03-11 05:40:27,1.10,1.10,1.10,97.30,1048932,28,19941,-70
2023-03-11 05:40:58,1.10,1.10,1.10,96.70,1048359,28,20342,-69
2023-03-11 05:41:28,1.00,1.00,1.00,96.40,1051286,28,19912,-69
2023-03-11 05:41:59,1.00,1.00,1.00,96.60,1048026,28,19908,-70
2023-03-11 05:42:30,1.00,1.00,1.00,96.40,1042949,28,19961,-70
2023-03-11 05:43:00,1.10,1.10,1.10,96.60,1044573,28,19991,-70
2023-03-11 05:43:31,1.00,1.00,1.00,96.40,1044728,28,19904,-69
2023-03-11 05:44:01,1.00,1.00,1.00,96.30,1042488,28,20058,-71
2023-03-11 05:44:32,0.90,0.90,0.90,96.40,1044605,28,19912,-68
2023-03-11 05:45:03,0.90,0.90,0.90,96.80,1043420,28,19908,-71
2023-03-11 05:45:34,1.00,1.00,1.00,96.90,1044430,28,20379,-71
2023-03-11 05:46:04,1.00,1.00,1.00,97.50,1042628,28,19909,-68
2023-03-11 05:46:35,1.00,1.00,1.00,97.20,1046190,28,19931,-69
2023-03-11 05:47:06,1.10,1.10,1.10,97.10,1046166,28,19969,-68
2023-03-11 05:47:36,1.10,1.10,1.10,97.00,1045613,28,19913,-70
2023-03-11 05:48:07,1.10,1.10,1.10,96.60,1042299,28,19905,-70
2023-03-11 05:48:38,1.10,1.10,1.10,96.50,1042829,28,19911,-69
2023-03-11 05:49:08,1.10,1.10,1.10,96.50,1042143,28,19917,-69
2023-03-11 05:49:39,1.10,1.10,1.10,96.50,1043408,28,19909,-68
2023-03-11 05:50:10,1.00,1.00,1.00,96.30,1040698,28,19916,-68
2023-03-11 05:50:41,1.10,1.10,1.10,96.90,1041902,28,19912,-68
2023-03-11 05:51:12,1.10,1.10,1.10,97.30,1042774,28,20051,-69
2023-03-11 05:51:42,1.10,1.10,1.10,96.90,1042656,28,20543,-70
2023-03-11 05:52:13,1.10,1.10,1.10,96.50,1044251,28,19913,-69
2023-03-11 05:52:43,1.00,1.00,1.00,96.50,1046804,28,19913,-69
2023-03-11 05:53:14,1.00,1.00,1.00,96.80,1042604,28,19920,-68
2023-03-11 05:53:47,1.00,1.00,1.00,96.90,1044671,28,19917,-69
2023-03-11 05:54:17,1.00,1.00,1.00,97.10,1042316,28,20560,-70
2023-03-11 05:54:50,1.00,1.00,1.00,96.70,1046753,28,19992,-69
2023-03-11 05:55:20,1.00,1.00,1.00,96.60,1045003,28,20382,-69
2023-03-11 05:55:54,1.00,1.00,1.00,96.50,1044818,28,19912,-70
2023-03-11 05:56:28,1.00,1.00,1.00,96.40,1043016,28,19913,-70
2023-03-11 05:56:58,0.90,0.90,0.90,96.40,1005790,28,20498,-67
2023-03-11 05:57:29,0.90,0.90,0.90,96.40,1044162,28,20304,-68
2023-03-11 05:57:59,1.00,1.00,1.00,97.00,1044249,28,20022,-68
2023-03-11 05:58:31,0.90,0.90,0.90,96.50,1042480,28,19912,-68
2023-03-11 05:59:01,0.90,0.90,0.90,96.50,1044190,28,19998,-67
2023-03-11 05:59:34,0.90,0.90,0.90,96.50,1044732,28,20069,-68
2023-03-11 06:00:09,0.90,0.90,0.90,96.50,1041728,28,20463,-68
2023-03-11 06:00:39,0.90,0.90,0.90,97.00,1044091,28,19911,-69
2023-03-11 06:01:11,0.90,0.90,0.90,96.90,1042765,28,20024,-68
2023-03-11 06:01:42,0.90,0.90,0.90,97.00,1043178,28,19912,-71
2023-03-11 06:02:13,1.00,1.00,1.00,97.20,1042812,28,19913,-68
2023-03-11 06:02:44,1.00,1.00,1.00,97.10,1041065,28,20062,-70
2023-03-11 06:03:14,1.00,1.00,1.00,96.90,1039504,28,20190,-69
2023-03-11 06:03:45,1.00,1.00,1.00,96.70,1041169,28,19931,-69
2023-03-11 06:04:16,0.90,0.90,0.90,97.20,1042327,28,19912,-70
2023-03-11 06:04:47,0.90,0.90,0.90,96.90,1044222,28,19916,-69
2023-03-11 06:05:17,0.90,0.90,0.90,97.10,1043612,28,19919,-71
2023-03-11 06:05:48,0.90,0.90,0.90,96.90,1044454,28,19950,-70
2023-03-11 06:06:19,0.90,0.90,0.90,96.80,1040216,28,19958,-70
2023-03-11 06:06:50,0.90,0.90,0.90,96.90,1044408,28,19958,-69
2023-03-11 06:07:20,1.00,1.00,1.00,96.90,1044652,28,19927,-69
2023-03-11 06:07:52,1.00,1.00,1.00,96.80,1042581,28,19913,-68
2023-03-11 06:08:22,1.00,1.00,1.00,96.70,1042657,28,19912,-71
2023-03-11 06:08:53,1.00,1.00,1.00,96.60,1042545,28,19917,-70
2023-03-11 06:09:24,1.00,1.00,1.00,97.00,1042991,28,19919,-71
2023-03-11 06:09:54,1.00,1.00,1.00,96.80,1044356,28,20485,-68
2023-03-11 06:10:25,1.10,1.10,1.10,96.70,1044551,28,19977,-68
2023-03-11 06:11:02,1.10,1.10,1.10,96.70,1042439,28,20232,-68
2023-03-11 06:11:33,1.10,1.10,1.10,96.60,1042432,28,19912,-70
2023-03-11 06:12:04,1.00,1.00,1.00,96.60,1042126,28,20317,-70
2023-03-11 06:12:35,1.00,1.00,1.00,96.50,1044667,28,20251,-70
2023-03-11 06:13:05,1.10,1.10,1.10,97.00,1044242,28,19922,-70
2023-03-11 06:13:36,1.00,1.00,1.00,97.00,1045526,28,19918,-72
2023-03-11 06:14:09,1.10,1.10,1.10,97.50,1044874,28,19963,-70
2023-03-11 06:14:40,1.10,1.10,1.10,97.10,1042625,28,19920,-69
2023-03-11 06:15:10,1.10,1.10,1.10,96.80,1043405,28,19967,-69
2023-03-11 06:15:42,1.10,1.10,1.10,96.60,1044452,28,19912,-70
2023-03-11 06:16:13,1.10,1.10,1.10,96.60,1039271,28,19958,-70
2023-03-11 06:16:44,1.10,1.10,1.10,96.60,1042820,28,20436,-70
2023-03-11 06:17:14,1.10,1.10,1.10,96.60,1044251,28,20032,-69
2023-03-11 06:17:45,1.10,1.10,1.10,96.60,1042858,28,19909,-71
2023-03-11 06:18:15,1.00,1.00,1.00,96.60,1042698,28,20007,-71
2023-03-11 06:18:46,1.00,1.00,1.00,96.60,1044001,28,20390,-69
2023-03-11 06:19:16,1.00,1.00,1.00,96.90,1044681,28,19916,-71
2023-03-11 06:19:47,1.00,1.00,1.00,96.80,1039184,28,19913,-71
2023-03-11 06:20:17,0.90,0.90,0.90,96.70,1043846,28,19917,-70
2023-03-11 06:20:48,0.90,0.90,0.90,96.80,1041180,28,20383,-68
2023-03-11 06:21:20,0.90,0.90,0.90,96.80,1043418,28,19913,-68
2023-03-11 06:21:50,1.00,1.00,1.00,97.10,1042754,28,20295,-68
2023-03-11 06:22:21,0.90,0.90,0.90,97.10,1044206,28,19948,-69
2023-03-11 06:22:52,1.00,1.00,1.00,97.00,1042045,28,20393,-70
2023-03-11 06:23:22,0.90,0.90,0.90,96.90,1042451,28,19962,-71
2023-03-11 06:23:53,0.90,0.90,0.90,96.90,1042069,28,20323,-69
2023-03-11 06:24:24,0.90,0.90,0.90,96.90,1044373,28,19912,-68
2023-03-11 06:24:54,0.90,0.90,0.90,97.00,1044099,28,20393,-68
2023-03-11 06:25:25,0.90,0.90,0.90,96.90,1042925,28,19928,-67
2023-03-11 06:25:59,0.90,0.90,0.90,96.90,1044147,28,19981,-68
2023-03-11 06:26:30,0.90,0.90,0.90,96.90,1044485,28,20271,-69
2023-03-11 06:27:00,0.90,0.90,0.90,97.00,1041229,28,19924,-69
2023-03-11 06:27:31,0.90,0.90,0.90,97.00,1041789,28,20046,-69
2023-03-11 06:28:02,0.90,0.90,0.90,97.10,1047950,28,19924,-69
2023-03-11 06:28:32,0.90,0.90,0.90,97.00,1045348,28,19918,-69
2023-03-11 06:29:03,0.90,0.90,0.90,97.40,1045006,28,19915,-70
2023-03-11 06:29:33,0.90,0.90,0.90,97.60,1052311,28,19904,-69
2023-03-11 06:30:04,1.00,1.00,1.00,97.70,1042010,28,20048,-69
2023-03-11 06:30:35,1.00,1.00,1.00,97.50,1042632,28,20454,-69
2023-03-11 06:31:06,1.00,1.00,1.00,97.20,1044464,28,19905,-69
2023-03-11 06:31:38,1.00,1.00,1.00,97.00,1042931,28,19910,-69
2023-03-11 06:32:09,1.00,1.00,1.00,97.00,1031200,28,20288,-70
2023-03-11 06:32:42,1.00,1.00,1.00,97.00,1037740,28,19916,-69
2023-03-11 06:33:13,0.90,0.90,0.90,96.90,1030880,28,20011,-69
2023-03-11 06:33:44,0.90,0.90,0.90,96.90,1036603,28,19959,-68
2023-03-11 06:34:15,0.90,0.90,0.90,96.90,1044522,28,19911,-71
2023-03-11 06:34:49,0.80,0.80,0.80,96.90,1048193,28,19951,-69
2023-03-11 06:35:19,0.80,0.80,0.80,97.00,1045059,28,19908,-70
2023-03-11 06:35:57,0.90,0.90,0.90,97.10,1042841,28,19908,-69
2023-03-11 06:36:27,0.90,0.90,0.90,97.10,1040379,28,19966,-70
2023-03-11 06:36:59,0.90,0.90,0.90,97.10,1046146,28,19904,-69
2023-03-11 06:37:29,0.80,0.80,0.80,97.00,1045585,28,19916,-69
2023-03-11 06:38:00,0.90,0.90,0.90,97.20,1047606,28,19916,-69
2023-03-11 06:38:31,0.90,0.90,0.90,97.30,1043219,28,20378,-69
2023-03-11 06:39:02,0.90,0.90,0.90,97.20,1042727,28,19908,-70
2023-03-11 06:39:33,0.90,0.90,0.90,97.10,1044488,28,19908,-70
2023-03-11 06:40:07,0.80,0.80,0.80,97.10,1042624,28,19918,-69
2023-03-11 06:40:37,0.70,0.70,0.70,97.20,1042259,28,19913,-71
2023-03-11 06:41:08,0.80,0.80,0.80,97.40,1044552,28,19908,-70
2023-03-11 06:41:39,0.80,0.80,0.80,97.40,1042657,28,19908,-69
2023-03-11 06:42:10,0.80,0.80,0.80,97.40,1044653,28,19953,-69
2023-03-11 06:42:40,0.80,0.80,0.80,97.30,1042783,28,20132,-70
2023-03-11 06:43:11,0.80,0.80,0.80,97.30,1045518,28,19918,-69
2023-03-11 06:43:41,0.80,0.80,0.80,97.30,1043797,28,20285,-69
2023-03-11 06:44:12,0.70,0.70,0.70,97.20,1044184,28,19916,-69
2023-03-11 06:44:43,0.70,0.70,0.70,97.30,1042889,28,19912,-68
2023-03-11 06:45:13,0.70,0.70,0.70,97.40,1046440,28,19955,-69
2023-03-11 06:45:44,0.70,0.70,0.70,97.40,1046615,28,20306,-68
2023-03-11 06:46:16,0.60,0.60,0.60,97.30,1043351,28,20043,-68
2023-03-11 06:46:47,0.60,0.60,0.60,97.40,1043363,28,20108,-69
2023-03-11 06:47:17,0.70,0.70,0.70,97.40,1043185,28,19909,-69
2023-03-11 06:47:48,0.70,0.70,0.70,97.40,1043955,28,20031,-69
2023-03-11 06:48:19,0.70,0.70,0.70,97.70,1045272,28,19908,-68
2023-03-11 06:48:51,0.80,0.80,0.80,97.60,1044780,28,19993,-71
2023-03-11 06:49:21,0.70,0.70,0.70,97.30,1044233,28,19968,-69
2023-03-11 06:49:52,0.80,0.80,0.80,97.50,1048908,28,19909,-68
2023-03-11 06:50:23,0.80,0.80,0.80,97.50,1041730,28,19917,-69
2023-03-11 06:50:56,0.80,0.80,0.80,97.50,1042943,28,19909,-68
2023-03-11 06:51:27,0.70,0.70,0.70,97.30,1040697,28,19915,-68
2023-03-11 06:51:58,0.70,0.70,0.70,97.60,1044139,28,19995,-67
2023-03-11 06:52:28,0.80,0.80,0.80,97.60,1043441,28,19921,-69
2023-03-11 06:52:59,0.80,0.80,0.80,97.70,1044962,28,19912,-68
2023-03-11 06:53:29,0.80,0.80,0.80,97.40,1043431,28,19913,-68
2023-03-11 06:54:00,0.90,0.90,0.90,97.50,1044130,28,20187,-69
2023-03-11 06:54:31,0.90,0.90,0.90,97.30,1045220,28,19920,-68
2023-03-11 06:55:02,1.00,1.00,1.00,97.20,1047422,28,20055,-69
2023-03-11 06:55:33,1.00,1.00,1.00,97.00,1045858,28,19923,-68
2023-03-11 06:56:05,1.10,1.10,1.10,97.20,1041773,28,19908,-71
2023-03-11 06:56:36,1.30,1.30,1.30,97.20,1042140,28,19967,-69
2023-03-11 06:57:24,1.50,1.50,1.50,97.00,1043497,28,19973,-75
2023-03-11 06:57:55,1.60,1.60,1.60,96.90,1045911,28,20244,-68
2023-03-11 06:58:26,1.70,1.70,1.70,96.60,1043182,28,19913,-69
2023-03-11 06:58:57,1.70,1.70,1.70,96.50,1038726,28,20320,-69
2023-03-11 06:59:27,1.70,1.70,1.70,96.40,1043108,28,19913,-68
2023-03-11 06:59:58,1.70,1.70,1.70,96.40,1041806,28,20071,-68
2023-03-11 07:00:30,1.80,1.80,1.80,96.50,1043509,28,20217,-68
2023-03-11 07:01:04,1.80,1.80,1.80,96.40,1044965,28,20062,-68
2023-03-11 07:01:35,1.90,1.90,1.90,96.40,1043133,28,20295,-68
2023-03-11 07:02:06,1.90,1.90,1.90,96.40,1044847,28,19997,-70
2023-03-11 07:02:37,1.90,1.90,1.90,96.40,1043168,28,20108,-70
2023-03-11 07:03:07,1.90,1.90,1.90,96.40,1043537,28,19916,-67
2023-03-11 07:03:38,2.00,2.00,2.00,96.40,1043360,28,20197,-69
2023-03-11 07:04:09,2.00,2.00,2.00,96.30,1044243,28,19908,-66
2023-03-11 07:04:39,2.00,2.00,2.00,96.20,1045090,28,19908,-69
2023-03-11 07:05:11,2.00,2.00,2.00,96.10,1043499,28,19967,-68
2023-03-11 07:05:42,2.00,2.00,2.00,96.10,1045195,28,20359,-68
2023-03-11 07:06:13,2.00,2.00,2.00,96.20,1041240,28,19956,-69
2023-03-11 07:06:44,2.00,2.00,2.00,96.40,1045446,28,20025,-69
2023-03-11 07:07:15,2.00,2.00,2.00,96.20,1038575,28,20063,-66
2023-03-11 07:07:45,2.00,2.00,2.00,96.10,1036456,28,19925,-70
2023-03-11 07:08:16,2.00,2.00,2.00,96.10,1036607,28,20026,-69
2023-03-11 07:08:48,2.00,2.00,2.00,96.10,1038316,28,19909,-71
2023-03-11 07:09:21,2.00,2.00,2.00,96.10,1041136,28,19956,-68
2023-03-11 07:09:53,2.00,2.00,2.00,96.20,1041218,28,20304,-69
2023-03-11 07:10:24,1.90,1.90,1.90,96.00,1044919,28,19919,-69
2023-03-11 07:11:04,1.80,1.80,1.80,96.10,1045020,28,19935,-68
2023-03-11 07:11:34,1.70,1.70,1.70,96.20,1049196,28,19985,-68
2023-03-11 07:12:05,1.60,1.60,1.60,96.40,1045497,28,20617,-69
2023-03-11 07:12:35,1.50,1.50,1.50,96.40,1044449,28,20505,-71
2023-03-11 07:13:06,1.50,1.50,1.50,96.40,1043306,28,19913,-69
2023-03-11 07:13:37,1.40,1.40,1.40,96.40,1048411,28,20416,-69
2023-03-11 07:14:08,1.40,1.40,1.40,96.50,1047447,28,19904,-69
2023-03-11 07:14:38,1.40,1.40,1.40,96.50,1042602,28,19912,-68
2023-03-11 07:15:09,1.40,1.40,1.40,96.50,1042322,28,20172,-69
2023-03-11 07:15:40,1.40,1.40,1.40,96.50,1041320,28,19974,-67
2023-03-11 07:16:15,1.40,1.40,1.40,96.60,1044735,28,19904,-66
2023-03-11 07:16:46,1.40,1.40,1.40,96.70,1041394,28,19909,-68
2023-03-11 07:17:17,1.40,1.40,1.40,96.70,1044695,28,20413,-68
2023-03-11 07:17:47,1.30,1.30,1.30,96.60,1043341,28,19985,-66
2023-03-11 07:18:18,1.30,1.30,1.30,96.60,1044983,28,19908,-70
2023-03-11 07:18:49,1.30,1.30,1.30,96.60,1043335,28,19908,-70
2023-03-11 07:19:19,1.30,1.30,1.30,96.90,1045383,28,19975,-68
2023-03-11 07:19:50,1.30,1.30,1.30,96.90,1045874,28,20362,-71
2023-03-11 07:20:21,1.30,1.30,1.30,96.80,1046036,28,19908,-68
2023-03-11 07:20:52,1.40,1.40,1.40,96.80,1044567,28,19920,-68
2023-03-11 07:21:22,1.40,1.40,1.40,96.70,1043308,28,20104,-71
2023-03-11 07:21:53,1.50,1.50,1.50,97.20,1044592,28,20487,-71
2023-03-11 07:22:23,1.50,1.50,1.50,96.80,1040436,28,19983,-68
2023-03-11 07:22:54,1.60,1.60,1.60,96.60,1042648,28,20384,-67
2023-03-11 07:23:25,1.60,1.60,1.60,96.70,1042319,28,19985,-68
2023-03-11 07:23:56,1.70,1.70,1.70,97.10,1038375,28,20406,-68
2023-03-11 07:24:27,1.70,1.70,1.70,96.90,1045294,28,19908,-69
2023-03-11 07:24:57,1.70,1.70,1.70,97.10,1045984,28,19999,-69
2023-03-11 07:25:28,1.80,1.80,1.80,97.10,1045067,28,19912,-69
2023-03-11 07:25:59,1.90,1.90,1.90,97.20,1044578,28,20436,-67
2023-03-11 07:26:30,1.90,1.90,1.90,96.60,1042996,28,19969,-67
2023-03-11 07:27:01,1.90,1.90,1.90,96.30,1039656,28,19909,-69
2023-03-11 07:27:32,1.90,1.90,1.90,96.30,1041202,28,19977,-69
2023-03-11 07:28:02,1.90,1.90,1.90,96.80,1044590,28,20243,-69
2023-03-11 07:28:33,1.90,1.90,1.90,96.80,1046988,28,19923,-67
2023-03-11 07:29:04,2.00,2.00,2.00,96.80,1045009,28,19954,-69
2023-03-11 07:29:34,2.00,2.00,2.00,96.50,1044012,28,19917,-70
2023-03-11 07:30:05,2.00,2.00,2.00,96.30,1045044,28,19913,-68
2023-03-11 07:30:37,1.90,1.90,1.90,96.30,1043238,28,19916,-70
2023-03-11 07:31:09,1.80,1.80,1.80,96.20,1045132,28,19912,-68
2023-03-11 07:31:40,1.80,1.80,1.80,96.20,1048463,28,19916,-69
2023-03-11 07:32:11,1.70,1.70,1.70,96.10,1045554,28,19916,-70
2023-03-11 07:32:41,1.70,1.70,1.70,96.10,1043653,28,19912,-68
2023-03-11 07:33:12,1.60,1.60,1.60,96.30,1041416,28,20027,-69
2023-03-11 07:33:43,1.60,1.60,1.60,96.10,1047750,28,20016,-67
2023-03-11 07:34:13,1.70,1.70,1.70,96.20,1041933,28,19951,-68
2023-03-11 07:35:07,1.70,1.70,1.70,96.10,1045029,28,19918,-68
2023-03-11 07:35:38,1.70,1.70,1.70,96.20,1032291,28,20519,-68
2023-03-11 07:36:12,1.80,1.80,1.80,96.10,1043647,28,20034,-68
2023-03-11 07:36:43,1.80,1.80,1.80,96.10,1035467,28,19916,-68
2023-03-11 07:37:14,1.90,1.90,1.90,96.10,1042225,28,19967,-69
2023-03-11 07:37:44,1.90,1.90,1.90,96.10,1046057,28,19919,-68
2023-03-11 07:38:16,2.00,2.00,2.00,96.00,1049221,28,19916,-67
2023-03-11 07:38:47,2.00,2.00,2.00,95.90,1043557,28,20381,-68
2023-03-11 07:39:18,2.10,2.10,2.10,95.80,1044812,28,19913,-68
2023-03-11 07:39:48,2.20,2.20,2.20,95.70,1044623,28,19932,-68
2023-03-11 07:40:19,2.20,2.20,2.20,95.60,1043218,28,19912,-67
2023-03-11 07:40:59,2.10,2.10,2.10,95.60,1043143,28,19924,-66
2023-03-11 07:41:31,2.00,2.00,2.00,95.70,1042799,28,19923,-68
2023-03-11 07:42:03,1.90,1.90,1.90,95.70,1040955,28,20202,-69
2023-03-11 07:42:33,1.90,1.90,1.90,95.80,1043301,28,20043,-67
2023-03-11 07:43:04,1.90,1.90,1.90,95.90,1044909,28,20220,-69
2023-03-11 07:43:35,1.90,1.90,1.90,95.70,1048685,28,19958,-70
2023-03-11 07:44:06,1.80,1.80,1.80,95.50,1051210,28,19930,-67
2023-03-11 07:44:36,1.80,1.80,1.80,95.70,1051511,28,19956,-70
2023-03-11 07:45:07,1.70,1.70,1.70,95.60,1049510,28,19927,-68
2023-03-11 07:45:38,1.80,1.80,1.80,95.60,1045638,28,20017,-67
2023-03-11 07:46:08,1.80,1.80,1.80,95.60,1040059,28,19913,-69
2023-03-11 07:46:39,1.80,1.80,1.80,95.60,1038678,28,19909,-69
2023-03-11 07:47:10,1.80,1.80,1.80,95.50,1033814,28,19972,-67
2023-03-11 07:47:40,1.80,1.80,1.80,95.60,1039941,28,20400,-68
2023-03-11 07:48:11,1.80,1.80,1.80,95.50,1041270,28,20110,-67
2023-03-11 07:48:42,1.80,1.80,1.80,95.60,1039503,28,20079,-67
2023-03-11 07:49:12,1.70,1.70,1.70,95.40,1043046,28,20285,-68
2023-03-11 07:49:43,1.70,1.70,1.70,95.40,1045430,28,19908,-69
2023-03-11 07:50:14,1.80,1.80,1.80,95.60,1044857,28,19911,-69
2023-03-11 07:50:44,1.90,1.90,1.90,95.60,1045072,28,20222,-69
2023-03-11 07:51:18,1.90,1.90,1.90,95.80,1040311,28,20033,-69
2023-03-11 07:51:49,1.90,1.90,1.90,95.40,1038168,28,19992,-68
2023-03-11 07:52:20,2.00,2.00,2.00,95.40,1041063,28,20393,-67
2023-03-11 07:52:50,2.10,2.10,2.10,95.40,1050977,28,19916,-68
2023-03-11 07:53:21,2.10,2.10,2.10,95.30,1043633,28,20002,-70
2023-03-11 07:53:53,2.20,2.20,2.20,95.30,1046364,28,20084,-68
2023-03-11 07:54:24,2.40,2.40,2.40,95.20,1047702,28,19915,-67
2023-03-11 07:54:54,2.40,2.40,2.40,95.10,1035472,28,20439,-70
2023-03-11 07:55:25,2.40,2.40,2.40,94.90,1042275,28,19908,-70
2023-03-11 07:55:56,2.30,2.30,2.30,95.00,1044182,28,20011,-71
2023-03-11 07:56:29,2.50,2.50,2.50,95.10,1042907,28,19916,-69
2023-03-11 07:57:24,2.50,2.50,2.50,94.90,1042455,28,19920,-75
2023-03-11 07:57:54,2.70,2.70,2.70,94.80,1043226,28,20043,-70
2023-03-11 07:58:25,2.90,2.90,2.90,94.60,1043043,28,19974,-69
2023-03-11 07:58:57,2.80,2.80,2.80,94.60,1040809,28,20325,-72
2023-03-11 07:59:28,2.60,2.60,2.60,94.30,1038508,28,20296,-69
2023-03-11 07:59:58,2.70,2.70,2.70,94.30,1038515,28,19920,-70
2023-03-11 08:00:29,2.80,2.80,2.80,94.30,1034895,28,19953,-70
2023-03-11 08:01:03,2.90,2.90,2.90,94.30,1038100,28,19913,-69
2023-03-11 08:01:39,2.80,2.80,2.80,94.20,1040333,28,19913,-70
2023-03-11 08:02:10,2.80,2.80,2.80,94.10,1043125,28,20007,-67
2023-03-11 08:02:41,2.90,2.90,2.90,94.40,1047089,28,19913,-71
2023-03-11 08:03:11,2.80,2.80,2.80,94.70,1044062,28,20353,-69
2023-03-11 08:03:43,2.80,2.80,2.80,94.40,1044872,28,19905,-70
2023-03-11 08:04:15,2.80,2.80,2.80,94.80,1042239,28,19995,-70
2023-03-11 08:04:46,2.60,2.60,2.60,94.30,1043097,28,20102,-70
2023-03-11 08:05:19,2.60,2.60,2.60,94.50,1043800,28,20447,-70
2023-03-11 08:05:50,2.70,2.70,2.70,94.60,1044084,28,20023,-71
2023-03-11 08:06:22,2.60,2.60,2.60,94.40,1044311,28,19912,-70
2023-03-11 08:06:53,2.60,2.60,2.60,94.40,1047503,28,19930,-70
2023-03-11 08:07:24,2.80,2.80,2.80,94.60,1044384,28,19915,-69
2023-03-11 08:07:57,2.90,2.90,2.90,94.50,1048045,28,20416,-69
2023-03-11 08:08:28,3.00,3.00,3.00,94.40,1044271,28,19912,-70
2023-03-11 08:08:59,3.10,3.10,3.10,94.40,1046281,28,20540,-71
2023-03-11 08:09:29,3.20,3.20,3.20,94.30,1045424,28,19927,-70
2023-03-11 08:10:00,3.30,3.30,3.30,94.40,1046682,28,19908,-72
2023-03-11 08:10:31,3.40,3.40,3.40,94.30,1044984,28,20151,-71
2023-03-11 08:11:06,3.50,3.50,3.50,94.00,1042940,28,19998,-69
2023-03-11 08:11:37,3.50,3.50,3.50,93.80,1042688,28,19916,-71
2023-03-11 08:12:07,3.70,3.70,3.70,93.60,1040160,28,20035,-70
2023-03-11 08:12:38,3.70,3.70,3.70,93.60,1043378,28,20313,-71
2023-03-11 08:13:09,3.80,3.80,3.80,93.60,1044697,28,19915,-72
2023-03-11 08:13:40,4.00,4.00,4.00,93.60,1044417,28,20015,-70
2023-03-11 08:14:10,4.00,4.00,4.00,93.40,1054330,28,19912,-70
2023-03-11 08:14:42,3.90,3.90,3.90,93.30,1045384,28,20144,-71
2023-03-11 08:15:13,4.00,4.00,4.00,93.20,1046978,28,20397,-69
2023-03-11 08:15:43,4.00,4.00,4.00,93.10,1053313,28,20033,-69
2023-03-11 08:16:15,4.00,4.00,4.00,93.20,1048877,28,19943,-69
2023-03-11 08:16:46,4.10,4.10,4.10,93.30,1050326,28,19943,-69
2023-03-11 08:17:16,3.80,3.80,3.80,93.20,1050270,28,19982,-68
2023-03-11 08:17:47,3.60,3.60,3.60,92.90,1044535,28,19995,-69
2023-03-11 08:18:18,3.50,3.50,3.50,93.10,1046936,28,20472,-71
2023-03-11 08:18:49,3.70,3.70,3.70,93.20,1044908,28,19908,-71
2023-03-11 08:19:19,3.70,3.70,3.70,93.40,1045878,28,20445,-70
2023-03-11 08:19:50,3.80,3.80,3.80,93.40,1046910,28,19908,-70
2023-03-11 08:20:21,3.70,3.70,3.70,93.30,1046634,28,19919,-71
2023-03-11 08:20:51,3.80,3.80,3.80,93.40,1045126,28,19915,-71
2023-03-11 08:21:24,4.00,4.00,4.00,93.50,1044749,28,19908,-71
2023-03-11 08:21:57,4.10,4.10,4.10,93.30,1044891,28,19938,-69
2023-03-11 08:22:28,4.20,4.20,4.20,93.20,1042998,28,20363,-72
2023-03-11 08:22:58,4.20,4.20,4.20,93.20,1040323,28,19912,-71
2023-03-11 08:23:29,4.20,4.20,4.20,93.10,1040023,28,20015,-72
2023-03-11 08:24:00,4.30,4.30,4.30,92.90,1042438,28,19970,-70
2023-03-11 08:24:31,4.30,4.30,4.30,92.80,1044429,28,20344,-72
2023-03-11 08:25:02,4.00,4.00,4.00,92.90,1046004,28,19908,-71
2023-03-11 08:25:32,3.90,3.90,3.90,92.90,1045535,28,19991,-71
2023-03-11 08:26:04,4.00,4.00,4.00,93.00,1048065,28,19923,-70
2023-03-11 08:26:34,4.00,4.00,4.00,93.00,1043001,28,20251,-72
2023-03-11 08:27:05,3.70,3.70,3.70,93.00,1044691,28,19912,-72
2023-03-11 08:27:36,3.70,3.70,3.70,93.20,1042827,28,20235,-72
2023-03-11 08:28:07,3.70,3.70,3.70,93.40,1046414,28,19981,-71
2023-03-11 08:28:37,3.50,3.50,3.50,93.40,1043834,28,20433,-71
2023-03-11 08:29:09,3.30,3.30,3.30,93.40,1045180,28,19974,-71
2023-03-11 08:29:39,3.20,3.20,3.20,93.50,1043289,28,19939,-73
2023-03-11 08:30:11,3.20,3.20,3.20,93.60,1048251,28,19931,-71
2023-03-11 08:30:41,3.10,3.10,3.10,93.50,1045219,28,19912,-74
2023-03-11 08:31:13,3.00,3.00,3.00,93.70,1042522,28,19955,-71
2023-03-11 08:31:44,3.10,3.10,3.10,93.60,1045016,28,20251,-71
2023-03-11 08:32:14,3.20,3.20,3.20,93.70,1052348,28,20090,-72
2023-03-11 08:32:45,3.20,3.20,3.20,93.70,1044063,28,19916,-71
2023-03-11 08:33:16,3.20,3.20,3.20,93.70,1044995,28,19976,-72
2023-03-11 08:33:48,3.30,3.30,3.30,93.70,1048643,28,19932,-72
2023-03-11 08:34:20,3.40,3.40,3.40,93.80,1044709,28,19911,-72
2023-03-11 08:34:51,3.40,3.40,3.40,93.80,1045006,28,19904,-71
2023-03-11 08:35:22,3.50,3.50,3.50,93.90,1046489,28,20374,-71
2023-03-11 08:35:53,3.60,3.60,3.60,93.60,1045104,28,20339,-71
2023-03-11 08:36:33,3.70,3.70,3.70,93.70,1044144,28,19980,-71
2023-03-11 08:37:15,3.80,3.80,3.80,93.70,1046146,28,20231,-72
2023-03-11 08:37:46,4.00,4.00,4.00,93.60,1045664,28,19920,-72
2023-03-11 08:38:16,4.20,4.20,4.20,93.50,1040201,28,19925,-71
2023-03-11 08:38:47,4.20,4.20,4.20,93.50,1042467,28,20018,-70
2023-03-11 08:39:18,4.20,4.20,4.20,93.50,1042431,28,19912,-69
2023-03-11 08:39:49,4.10,4.10,4.10,93.50,1042730,28,19927,-72
2023-03-11 08:40:19,4.10,4.10,4.10,93.40,1042563,28,19916,-71
2023-03-11 08:40:50,4.00,4.00,4.00,93.20,1045030,28,19927,-71
2023-03-11 08:41:20,3.70,3.70,3.70,93.30,1043382,28,19908,-70
2023-03-11 08:41:51,3.50,3.50,3.50,93.30,1044947,28,19931,-70
2023-03-11 08:42:21,3.60,3.60,3.60,93.40,1046745,28,20013,-70
2023-03-11 08:42:54,3.60,3.60,3.60,93.50,1046013,28,19911,-70
2023-03-11 08:43:24,3.50,3.50,3.50,93.40,1044162,28,19976,-68
2023-03-11 08:43:55,3.60,3.60,3.60,93.50,1045844,28,19905,-71
2023-03-11 08:44:26,3.80,3.80,3.80,93.60,1045676,28,20045,-70
2023-03-11 08:44:56,3.80,3.80,3.80,93.60,1042701,28,19912,-69
2023-03-11 08:45:27,3.70,3.70,3.70,93.50,1045865,28,21460,-70
2023-03-11 08:46:02,3.70,3.70,3.70,93.50,1046646,28,19919,-70
2023-03-11 08:46:34,3.70,3.70,3.70,93.50,1043054,28,20120,-70
2023-03-11 08:47:04,3.70,3.70,3.70,93.50,1045177,28,20340,-70
2023-03-11 08:47:36,3.90,3.90,3.90,93.60,1042070,28,19909,-68
2023-03-11 08:48:08,3.70,3.70,3.70,93.20,1042730,28,19915,-70
2023-03-11 08:48:38,3.80,3.80,3.80,93.00,1043667,28,19912,-69
2023-03-11 08:49:09,3.70,3.70,3.70,93.00,1039626,28,19936,-72
2023-03-11 08:49:40,3.60,3.60,3.60,93.00,1040108,28,19913,-69
2023-03-11 08:50:12,3.60,3.60,3.60,93.10,1037858,28,20193,-68
2023-03-11 08:50:42,3.60,3.60,3.60,93.20,1041173,28,20279,-70
2023-03-11 08:51:13,3.50,3.50,3.50,93.10,1042436,28,19959,-70
2023-03-11 08:51:44,3.50,3.50,3.50,93.00,1044812,28,20377,-73
2023-03-11 08:52:14,3.50,3.50,3.50,93.00,1044007,28,19908,-69
2023-03-11 08:52:45,3.60,3.60,3.60,93.10,1042666,28,20363,-68
2023-03-11 08:53:16,3.70,3.70,3.70,93.10,1038593,28,20403,-69
2023-03-11 08:53:46,3.80,3.80,3.80,93.10,1038312,28,19909,-68
2023-03-11 08:54:17,3.90,3.90,3.90,92.80,1039437,28,19916,-67
2023-03-11 08:54:48,3.90,3.90,3.90,92.60,1037802,28,21043,-69
2023-03-11 08:55:24,3.80,3.80,3.80,92.80,1042683,28,19908,-70
2023-03-11 08:55:54,3.60,3.60,3.60,92.70,1044546,28,19915,-71
2023-03-11 08:56:35,3.60,3.60,3.60,92.70,1041399,28,19908,-72
2023-03-11 08:57:06,3.50,3.50,3.50,92.60,1042848,28,20385,-68
2023-03-11 08:57:37,3.50,3.50,3.50,92.70,1043821,28,20371,-68
2023-03-11 08:58:08,3.60,3.60,3.60,92.90,1045661,28,19916,-71
2023-03-11 08:58:38,3.60,3.60,3.60,93.00,1038880,28,19921,-72
2023-03-11 08:59:09,3.60,3.60,3.60,93.00,1040083,28,19920,-71
2023-03-11 08:59:40,3.60,3.60,3.60,92.80,1038228,28,20368,-72
2023-03-11 09:00:11,3.70,3.70,3.70,93.00,1039564,28,19947,-74
2023-03-11 09:00:42,3.70,3.70,3.70,92.90,1044819,28,19919,-71
2023-03-11 09:01:15,3.60,3.60,3.60,92.70,1041476,28,20307,-69
2023-03-11 09:01:45,3.40,3.40,3.40,92.70,1046654,28,20396,-68
2023-03-11 09:02:16,3.40,3.40,3.40,92.70,1043981,28,19925,-67
2023-03-11 09:02:47,3.50,3.50,3.50,92.70,1044327,28,19924,-70
2023-03-11 09:03:17,3.50,3.50,3.50,92.70,1042606,28,19912,-69
2023-03-11 09:03:48,3.50,3.50,3.50,92.80,1045808,28,19955,-68
2023-03-11 09:04:18,3.50,3.50,3.50,92.60,1042116,28,20109,-69
2023-03-11 09:04:49,3.50,3.50,3.50,92.60,1044706,28,20371,-69
2023-03-11 09:05:20,3.60,3.60,3.60,93.20,1044090,28,19913,-68
2023-03-11 09:05:57,3.70,3.70,3.70,93.20,1042434,28,19987,-69
2023-03-11 09:06:29,3.70,3.70,3.70,93.00,1041210,28,19916,-69
2023-03-11 09:06:59,3.70,3.70,3.70,93.10,1042529,28,20851,-71
2023-03-11 09:07:30,3.80,3.80,3.80,93.30,1042869,28,19937,-70
2023-03-11 09:08:01,3.80,3.80,3.80,93.20,1045962,28,20640,-70
2023-03-11 09:08:32,3.80,3.80,3.80,93.10,1043555,28,20761,-69
2023-03-11 09:09:03,3.60,3.60,3.60,93.10,1045305,28,19920,-70
2023-03-11 09:09:33,3.50,3.50,3.50,92.80,1040183,28,19909,-69
2023-03-11 09:10:05,3.30,3.30,3.30,93.10,1038320,28,20441,-72
2023-03-11 09:10:35,3.40,3.40,3.40,93.30,1038549,28,20178,-69
2023-03-11 09:11:06,3.50,3.50,3.50,93.30,1038454,28,20627,-70
2023-03-11 09:11:37,3.50,3.50,3.50,93.10,1044594,28,19993,-70
2023-03-11 09:12:08,3.40,3.40,3.40,93.00,1042271,28,19912,-72
2023-03-11 09:12:39,3.50,3.50,3.50,93.20,1044142,28,19909,-69
2023-03-11 09:13:10,3.30,3.30,3.30,92.90,1043675,28,19912,-68
2023-03-11 09:13:41,3.40,3.40,3.40,93.70,1044904,28,19920,-68
2023-03-11 09:14:12,3.60,3.60,3.60,93.40,1044185,28,20432,-70
2023-03-11 09:14:42,3.70,3.70,3.70,93.00,1042887,28,19912,-71
2023-03-11 09:15:13,3.80,3.80,3.80,92.90,1042594,28,19924,-69
2023-03-11 09:15:44,3.80,3.80,3.80,92.80,1045767,28,20447,-70
2023-03-11 09:16:15,3.90,3.90,3.90,93.00,1044044,28,20580,-68
2023-03-11 09:16:46,4.00,4.00,4.00,93.00,1044902,28,19931,-70
2023-03-11 09:17:16,4.00,4.00,4.00,92.70,1042523,28,20339,-71
2023-03-11 09:17:47,4.00,4.00,4.00,92.50,1045259,28,19916,-69
2023-03-11 09:18:17,3.60,3.60,3.60,92.60,1044750,28,19962,-69
2023-03-11 09:18:48,3.60,3.60,3.60,92.90,1044954,28,19961,-69
2023-03-11 09:19:19,3.70,3.70,3.70,93.30,1038960,28,19954,-71
2023-03-11 09:19:49,3.70,3.70,3.70,93.00,1038628,28,20200,-69
2023-03-11 09:20:20,3.60,3.60,3.60,92.90,1040799,28,19913,-70
2023-03-11 09:20:51,3.70,3.70,3.70,93.40,1040070,28,20371,-69
2023-03-11 09:21:21,3.70,3.70,3.70,93.10,1044176,28,19916,-69
2023-03-11 09:21:52,3.60,3.60,3.60,92.80,1043839,28,20011,-68
2023-03-11 09:22:23,3.60,3.60,3.60,93.00,1044271,28,19909,-70
2023-03-11 09:22:53,3.70,3.70,3.70,92.90,1044158,28,19919,-68
2023-03-11 09:23:24,3.70,3.70,3.70,92.80,1042536,28,20129,-70
2023-03-11 09:23:54,3.70,3.70,3.70,92.80,1042462,28,20259,-68
2023-03-11 09:24:25,3.80,3.80,3.80,92.80,1043867,28,20335,-69
2023-03-11 09:24:56,3.80,3.80,3.80,92.70,1042395,28,20439,-69
2023-03-11 09:25:27,3.70,3.70,3.70,92.60,1045199,28,19909,-69
2023-03-11 09:25:57,3.50,3.50,3.50,92.60,1043793,28,19904,-68
2023-03-11 09:26:29,3.60,3.60,3.60,92.80,1044390,28,19920,-70
2023-03-11 09:26:59,3.60,3.60,3.60,92.90,1043990,28,20385,-68
2023-03-11 09:27:30,3.80,3.80,3.80,93.10,1044853,28,20018,-68
2023-03-11 09:28:01,3.90,3.90,3.90,93.40,1045551,28,19916,-69
2023-03-11 09:28:31,4.00,4.00,4.00,93.00,1046411,28,19909,-69
2023-03-11 09:29:02,4.10,4.10,4.10,92.80,1042362,28,20008,-68
2023-03-11 09:29:33,4.60,4.60,4.60,93.00,1042284,28,19943,-68
2023-03-11 09:30:03,5.30,5.30,5.30,92.70,1044478,28,19916,-69
2023-03-11 09:30:34,5.80,5.80,5.80,92.10,1042500,28,19916,-69
2023-03-11 09:31:05,6.10,6.10,6.10,91.70,1039620,28,20231,-69
2023-03-11 09:31:37,6.70,6.70,6.70,91.60,1040872,28,19912,-69
2023-03-11 09:32:11,7.40,7.40,7.40,91.10,1035390,28,19917,-69
2023-03-11 09:32:41,8.10,8.10,8.10,90.80,1035560,28,20000,-68
2023-03-11 09:33:12,8.70,8.70,8.70,90.00,1039539,28,19913,-69
2023-03-11 09:33:43,9.20,9.20,9.20,89.20,1040615,28,19987,-69
2023-03-11 09:34:14,9.50,9.50,9.50,89.10,1043879,28,19913,-68
2023-03-11 09:34:45,9.90,9.90,9.90,88.40,1043233,28,20709,-69
2023-03-11 09:35:15,10.10,10.10,10.10,87.70,1043549,28,19920,-69
2023-03-11 09:35:46,9.70,9.70,9.70,87.00,1042928,28,19932,-69
2023-03-11 09:36:17,9.70,9.70,9.70,86.60,1043072,28,20370,-69
2023-03-11 09:36:48,9.20,9.20,9.20,86.80,1044692,28,20349,-70
2023-03-11 09:37:18,9.40,9.40,9.40,87.50,1043157,28,19999,-70
2023-03-11 09:37:49,9.90,9.90,9.90,87.30,1042707,28,19996,-70
2023-03-11 09:38:20,9.80,9.80,9.80,85.70,1042306,28,19973,-70
2023-03-11 09:38:50,10.00,10.00,10.00,85.90,1042082,28,19977,-69
2023-03-11 09:39:22,10.60,10.60,10.60,85.90,1044298,28,19913,-69
2023-03-11 09:39:52,11.00,11.00,11.00,86.00,1043338,28,19921,-69
2023-03-11 09:40:24,11.40,11.40,11.40,84.60,1045871,28,20423,-69
2023-03-11 09:40:54,11.50,11.50,11.50,83.50,1046207,28,19969,-69
2023-03-11 09:41:41,11.20,11.20,11.20,83.10,1042812,28,20250,-69
2023-03-11 09:42:35,10.10,10.10,10.10,82.80,1043076,28,20446,-68
2023-03-11 09:43:14,9.60,9.60,9.60,83.70,1037846,28,19905,-69
2023-03-11 09:44:03,10.10,10.10,10.10,84.70,1039808,28,20020,-70
2023-03-11 09:45:03,10.00,10.00,10.00,83.80,1040526,28,19912,-69
2023-03-11 09:45:37,10.10,10.10,10.10,83.20,1025090,28,20493,-69
2023-03-11 09:46:32,10.60,10.60,10.60,85.20,1042146,28,19962,-68
2023-03-11 09:47:03,11.20,11.20,11.20,83.70,1044112,28,20085,-70
2023-03-11 09:47:37,11.90,11.90,11.90,82.40,1042281,28,20359,-69
2023-03-11 09:48:17,12.30,12.30,12.30,81.90,1042269,28,19920,-70
2023-03-11 09:48:57,12.50,12.50,12.50,80.90,1042564,28,20353,-69
2023-03-11 09:49:36,12.30,12.30,12.30,81.30,1045074,28,19923,-69
2023-03-11 09:50:16,12.20,12.20,12.20,80.40,1044062,28,19917,-69
2023-03-11 09:50:52,12.40,12.40,12.40,80.50,1041995,28,19916,-68
2023-03-11 09:51:31,12.80,12.80,12.80,80.00,1042582,28,19934,-68
2023-03-11 09:52:09,13.00,13.00,13.00,79.70,1040827,28,20440,-69
2023-03-11 09:52:43,12.30,12.30,12.30,78.30,1042486,28,19912,-69
2023-03-11 09:53:22,11.30,11.30,11.30,78.90,1039440,28,20011,-69
2023-03-11 09:54:02,11.50,11.50,11.50,80.00,1042747,28,19913,-69
2023-03-11 09:54:36,11.20,11.20,11.20,80.00,1039301,28,19996,-68
2023-03-11 09:55:18,10.70,10.70,10.70,79.80,1040521,28,19920,-68
2023-03-11 09:55:54,10.30,10.30,10.30,80.60,1038726,28,20441,-67
2023-03-11 09:56:25,10.10,10.10,10.10,81.50,1043951,28,20337,-69
2023-03-11 09:56:56,9.90,9.90,9.90,81.80,1045906,28,19919,-69
2023-03-11 09:57:35,9.60,9.60,9.60,82.90,1011071,28,20258,-74
2023-03-11 09:58:14,9.20,9.20,9.20,82.60,1035657,28,19913,-69
2023-03-11 09:58:50,8.80,8.80,8.80,82.60,1040737,28,20465,-70
2023-03-11 09:59:31,8.50,8.50,8.50,83.10,1042730,28,20882,-68
2023-03-11 10:00:03,8.10,8.10,8.10,83.10,1041528,28,20405,-67
2023-03-11 10:00:34,7.70,7.70,7.70,84.20,1044337,28,20399,-68
2023-03-11 10:01:13,7.50,7.50,7.50,84.60,1044169,28,19921,-68
2023-03-11 10:01:45,7.40,7.40,7.40,84.90,1043479,28,19913,-68
2023-03-11 10:02:18,7.00,7.00,7.00,85.40,1043467,28,20257,-68
2023-03-11 10:02:49,6.90,6.90,6.90,85.50,1043518,28,19920,-67
2023-03-11 10:03:24,6.90,6.90,6.90,85.60,1042044,28,19913,-68
2023-03-11 10:03:57,6.80,6.80,6.80,85.80,1037620,28,19961,-68
2023-03-11 10:04:46,6.10,6.10,6.10,86.60,1036181,28,20378,-67
2023-03-11 10:05:27,5.80,5.80,5.80,87.50,1042485,28,20742,-71
2023-03-11 10:06:02,6.10,6.10,6.10,88.00,1043926,28,19941,-71
2023-03-11 10:06:33,6.20,6.20,6.20,87.70,1042305,28,19959,-70
2023-03-11 10:07:09,6.50,6.50,6.50,87.90,1045511,28,19919,-70
2023-03-11 10:07:40,6.80,6.80,6.80,87.60,1042676,28,19988,-71
2023-03-11 10:08:18,7.40,7.40,7.40,87.60,1043110,28,19917,-71
2023-03-11 10:09:08,7.90,7.90,7.90,86.00,1042301,28,19917,-71
2023-03-11 10:09:47,8.00,8.00,8.00,84.80,1040409,28,20399,-70
2023-03-11 10:10:21,8.60,8.60,8.60,84.30,1041877,28,19913,-70
2023-03-11 10:10:58,8.60,8.60,8.60,83.10,1038435,28,19958,-70
2023-03-11 10:11:39,9.10,9.10,9.10,83.00,1036764,28,19983,-70
2023-03-11 10:12:17,9.30,9.30,9.30,82.40,1041939,28,19913,-70
2023-03-11 10:13:12,8.80,8.80,8.80,82.90,1046091,28,19912,-72
2023-03-11 10:13:50,8.20,8.20,8.20,83.00,1044514,28,19916,-68
2023-03-11 10:14:21,8.00,8.00,8.00,84.40,1044211,28,19938,-70
2023-03-11 10:14:55,7.40,7.40,7.40,84.90,1044745,28,19957,-67
2023-03-11 10:15:29,7.00,7.00,7.00,85.40,1044727,28,20220,-68
2023-03-11 10:16:12,6.60,6.60,6.60,85.80,1044527,28,19912,-68
2023-03-11 10:16:42,6.30,6.30,6.30,86.20,1042518,28,20462,-69
2023-03-11 10:17:19,5.90,5.90,5.90,86.90,1042985,28,20089,-68
2023-03-11 10:18:07,5.50,5.50,5.50,87.40,1049345,28,19908,-67
2023-03-11 10:18:47,5.20,5.20,5.20,87.50,1044900,28,19916,-68
2023-03-11 10:19:27,5.20,5.20,5.20,87.50,1046827,28,20360,-69
2023-03-11 10:20:13,5.30,5.30,5.30,88.30,1044663,28,19916,-67
2023-03-11 10:21:05,5.30,5.30,5.30,88.50,1041572,28,20354,-68
2023-03-11 10:21:41,5.10,5.10,5.10,88.10,1042847,28,20180,-69
2023-03-11 10:22:26,5.20,5.20,5.20,88.10,1042962,28,19915,-69
2023-03-11 10:23:03,5.20,5.20,5.20,88.00,1043388,28,19913,-68
2023-03-11 10:23:37,5.30,5.30,5.30,87.60,1042811,28,20254,-70
2023-03-11 10:24:35,5.30,5.30,5.30,87.00,1043274,28,19917,-69
2023-03-11 10:25:09,5.30,5.30,5.30,87.00,1041930,28,19920,-68
2023-03-11 10:25:58,5.30,5.30,5.30,86.30,1042492,28,20237,-70
2023-03-11 10:26:32,5.20,5.20,5.20,86.40,1040494,28,19924,-69
2023-03-11 10:27:08,5.10,5.10,5.10,86.70,1039949,28,20368,-67
2023-03-11 10:27:47,5.10,5.10,5.10,87.20,1044439,28,19995,-68
2023-03-11 10:28:19,5.20,5.20,5.20,87.30,1043204,28,19935,-68
2023-03-11 10:28:53,5.30,5.30,5.30,87.40,1044829,28,19909,-70
2023-03-11 10:29:28,5.10,5.10,5.10,87.30,1043858,28,20462,-70
2023-03-11 10:30:03,4.90,4.90,4.90,87.90,1042617,28,20358,-70
2023-03-11 10:30:36,5.00,5.00,5.00,88.20,1045629,28,19927,-68
2023-03-11 10:31:21,4.90,4.90,4.90,88.20,1044896,28,19921,-68
2023-03-11 10:32:09,4.80,4.80,4.80,88.50,1045143,28,20317,-69
2023-03-11 10:32:39,4.90,4.90,4.90,88.90,1043325,28,20319,-68
2023-03-11 10:33:10,5.00,5.00,5.00,89.00,1049234,28,19965,-67
2023-03-11 10:33:53,5.00,5.00,5.00,89.20,1047353,28,20414,-70
2023-03-11 10:34:37,5.00,5.00,5.00,89.30,1043275,28,20489,-69
2023-03-11 10:35:15,5.20,5.20,5.20,89.40,1036337,28,20403,-70
2023-03-11 10:35:48,5.00,5.00,5.00,90.50,1043294,28,19910,-67
2023-03-11 10:36:23,5.10,5.10,5.10,89.90,1044963,28,20053,-69
2023-03-11 10:36:53,5.20,5.20,5.20,89.50,1044939,28,19908,-69
2023-03-11 10:37:30,5.20,5.20,5.20,88.90,1045066,28,19970,-68
2023-03-11 10:38:04,5.10,5.10,5.10,88.70,1044859,28,19909,-69
2023-03-11 10:38:38,5.00,5.00,5.00,89.30,1045791,28,20611,-68
2023-03-11 10:39:09,4.90,4.90,4.90,89.10,1046643,28,20972,-66
2023-03-11 10:39:40,4.90,4.90,4.90,89.30,1045169,28,20854,-69
2023-03-11 10:40:18,4.90,4.90,4.90,89.20,1044265,28,19968,-69
2023-03-11 10:40:50,4.90,4.90,4.90,89.30,1045491,28,20430,-69
2023-03-11 10:41:25,4.70,4.70,4.70,89.20,1042898,28,19918,-68
2023-03-11 10:41:58,4.60,4.60,4.60,89.40,1045100,28,20372,-69
2023-03-11 10:42:28,4.50,4.50,4.50,89.80,1043508,28,19920,-68
2023-03-11 10:43:04,4.60,4.60,4.60,90.00,1046913,28,20334,-69
2023-03-11 10:43:42,4.60,4.60,4.60,89.80,1042952,28,20352,-68
2023-03-11 10:44:16,4.60,4.60,4.60,89.80,1039794,28,19961,-69
2023-03-11 10:44:46,4.80,4.80,4.80,89.80,1045268,28,19953,-69
2023-03-11 10:45:19,4.60,4.60,4.60,89.20,1042841,28,20230,-68
2023-03-11 10:45:50,4.50,4.50,4.50,88.90,1038549,28,19912,-69
2023-03-11 10:46:25,4.40,4.40,4.40,89.10,1034071,28,20447,-68
2023-03-11 10:46:56,4.30,4.30,4.30,89.20,1037498,28,19909,-70
2023-03-11 10:47:28,4.20,4.20,4.20,89.10,1037818,28,19986,-68
2023-03-11 10:47:58,4.30,4.30,4.30,92.00,1039196,28,20336,-69
2023-03-11 10:48:29,4.30,4.30,4.30,90.70,1041107,28,20939,-69
2023-03-11 10:48:59,4.20,4.20,4.20,90.20,1044593,28,19913,-68
2023-03-11 10:49:30,4.20,4.20,4.20,89.90,1044055,28,19904,-69
2023-03-11 10:50:01,4.30,4.30,4.30,90.00,1045859,28,19916,-68
2023-03-11 10:50:36,4.40,4.40,4.40,90.00,1046874,28,20616,-69
2023-03-11 10:51:39,4.50,4.50,4.50,89.40,1043405,28,20304,-68
2023-03-11 10:52:09,4.50,4.50,4.50,89.60,1044308,28,19931,-69
2023-03-11 10:52:42,4.50,4.50,4.50,88.90,1044461,28,19962,-68
2023-03-11 10:53:15,4.70,4.70,4.70,89.40,1044867,28,19944,-69
2023-03-11 10:53:46,4.70,4.70,4.70,89.50,1044124,28,19970,-70
2023-03-11 10:54:22,4.80,4.80,4.80,88.70,1041626,28,20073,-68
2023-03-11 10:55:02,4.80,4.80,4.80,88.50,1042742,28,20000,-69
2023-03-11 10:55:33,4.80,4.80,4.80,88.30,1041795,28,19923,-68
2023-03-11 10:56:04,4.70,4.70,4.70,88.90,1042517,28,20357,-68
2023-03-11 10:56:36,4.50,4.50,4.50,88.30,1038676,28,20017,-68
2023-03-11 10:57:25,4.50,4.50,4.50,88.60,997995,28,19995,-68
2023-03-11 10:58:06,4.50,4.50,4.50,88.90,1035399,28,20300,-69
2023-03-11 10:58:47,4.70,4.70,4.70,88.60,1038198,28,20370,-70
2023-03-11 10:59:29,4.80,4.80,4.80,88.50,1036581,28,19909,-68
2023-03-11 11:00:00,4.90,4.90,4.90,88.60,1037305,28,20457,-67
2023-03-11 11:00:30,4.90,4.90,4.90,88.60,1044787,28,20001,-69
2023-03-11 11:01:12,5.00,5.00,5.00,88.70,1044851,28,19961,-68
2023-03-11 11:01:52,5.00,5.00,5.00,89.00,1042656,28,19912,-69
2023-03-11 11:02:31,5.00,5.00,5.00,89.40,1034932,28,20058,-69
2023-03-11 11:03:03,5.00,5.00,5.00,88.70,1037169,28,20384,-69
2023-03-11 11:03:34,5.00,5.00,5.00,88.70,1036747,28,19959,-69
2023-03-11 11:04:22,4.90,4.90,4.90,88.60,1034630,28,19987,-70
2023-03-11 11:05:11,4.90,4.90,4.90,88.40,1034323,28,20276,-68
2023-03-11 11:05:42,4.90,4.90,4.90,88.80,1035472,28,19935,-69
2023-03-11 11:06:26,5.10,5.10,5.10,88.50,1035823,28,20388,-69
2023-03-11 11:06:58,5.00,5.00,5.00,88.50,1036630,28,20279,-70
2023-03-11 11:07:30,4.70,4.70,4.70,88.60,1035563,28,19909,-70
2023-03-11 11:08:21,4.70,4.70,4.70,89.00,1035172,28,20287,-70
2023-03-11 11:09:10,4.50,4.50,4.50,89.30,1033775,28,20004,-69
2023-03-11 11:09:40,4.30,4.30,4.30,89.90,1034832,28,19929,-69
2023-03-11 11:10:11,4.20,4.20,4.20,89.90,1034317,28,20063,-68
2023-03-11 11:10:51,4.20,4.20,4.20,89.90,1036294,28,20276,-68
2023-03-11 11:11:23,4.20,4.20,4.20,89.20,1036426,28,20757,-70
2023-03-11 11:12:11,4.10,4.10,4.10,89.50,1034535,28,19921,-70
2023-03-11 11:12:53,4.20,4.20,4.20,89.70,1034835,28,19921,-69
2023-03-11 11:13:24,4.20,4.20,4.20,89.70,1036191,28,20019,-68
2023-03-11 11:13:56,4.20,4.20,4.20,89.40,1033670,28,19909,-68
2023-03-11 11:14:46,4.30,4.30,4.30,89.60,1036089,28,19970,-69
2023-03-11 11:15:22,4.40,4.40,4.40,89.50,1036787,28,20000,-69
2023-03-11 11:16:00,4.70,4.70,4.70,89.60,1035536,28,19928,-70
2023-03-11 11:16:32,4.80,4.80,4.80,89.30,1036832,28,20114,-68
2023-03-11 11:17:03,4.90,4.90,4.90,88.70,1036269,28,19984,-71
2023-03-11 11:17:36,4.90,4.90,4.90,88.70,1034473,28,20411,-70
2023-03-11 11:18:24,4.90,4.90,4.90,88.80,1031712,28,19909,-68
2023-03-11 11:19:02,4.80,4.80,4.80,89.00,1033619,28,19921,-69
2023-03-11 11:19:33,5.00,5.00,5.00,88.80,1037011,28,19999,-71
2023-03-11 11:20:12,5.20,5.20,5.20,88.80,1036331,28,19949,-69
2023-03-11 11:20:53,5.20,5.20,5.20,88.70,1036780,28,20373,-68
2023-03-11 11:21:33,5.20,5.20,5.20,88.40,1034616,28,19940,-68
2023-03-11 11:22:05,5.10,5.10,5.10,88.10,1033997,28,19916,-70
2023-03-11 11:22:36,5.00,5.00,5.00,88.10,1036525,28,20300,-70
2023-03-11 11:23:23,5.10,5.10,5.10,88.00,1036504,28,19951,-69
2023-03-11 11:24:03,5.10,5.10,5.10,87.90,1031931,28,19917,-69
2023-03-11 11:24:34,5.20,5.20,5.20,87.90,1034501,28,19914,-69
2023-03-11 11:25:23,5.20,5.20,5.20,88.00,1034345,28,19952,-71
2023-03-11 11:25:58,5.30,5.30,5.30,87.80,1036514,28,19925,-70
2023-03-11 11:26:29,5.10,5.10,5.10,87.40,1035012,28,19971,-69
2023-03-11 11:27:02,5.00,5.00,5.00,87.70,1036476,28,20282,-72
2023-03-11 11:27:33,5.10,5.10,5.10,88.20,1036228,28,20280,-69
2023-03-11 11:28:17,5.20,5.20,5.20,88.10,1034746,28,19920,-69
2023-03-11 11:29:06,5.30,5.30,5.30,87.90,1034308,28,19940,-69
2023-03-11 11:29:37,5.20,5.20,5.20,88.00,1034223,28,19983,-70
2023-03-11 11:30:07,5.20,5.20,5.20,87.50,1036746,28,20379,-70
2023-03-11 11:30:50,5.20,5.20,5.20,87.70,1035049,28,19906,-71
2023-03-11 11:31:23,5.10,5.10,5.10,87.60,1037947,28,20378,-71
2023-03-11 11:32:09,5.10,5.10,5.10,88.00,1036761,28,20317,-68
2023-03-11 11:32:39,5.20,5.20,5.20,88.20,1032798,28,19909,-70
2023-03-11 11:33:20,5.50,5.50,5.50,88.80,1037011,28,20329,-70
2023-03-11 11:33:52,5.80,5.80,5.80,88.10,1041682,28,19924,-71
2023-03-11 11:34:29,5.90,5.90,5.90,87.10,1044537,28,20289,-68
2023-03-11 11:35:01,5.80,5.80,5.80,86.90,1042542,28,20452,-70
2023-03-11 11:35:31,6.00,6.00,6.00,87.30,1040521,28,19919,-69
2023-03-11 11:36:03,6.00,6.00,6.00,87.10,1036555,28,19920,-70
2023-03-11 11:36:38,6.10,6.10,6.10,86.80,1036790,28,19967,-70
2023-03-11 11:37:11,6.10,6.10,6.10,86.90,1036742,28,20009,-69
2023-03-11 11:38:01,6.00,6.00,6.00,86.00,1036328,28,20152,-69
2023-03-11 11:38:31,5.90,5.90,5.90,87.00,1032812,28,19945,-69
2023-03-11 11:39:09,5.50,5.50,5.50,86.60,1032262,28,19923,-70
2023-03-11 11:39:50,5.50,5.50,5.50,86.70,1035208,28,19916,-69
2023-03-11 11:40:23,5.50,5.50,5.50,86.50,1033975,28,19913,-69
2023-03-11 11:40:55,5.60,5.60,5.60,86.30,1041585,28,19927,-69
2023-03-11 11:41:27,5.40,5.40,5.40,85.90,1044481,28,19908,-69
2023-03-11 11:42:00,5.40,5.40,5.40,86.10,1038291,28,20014,-70
2023-03-11 11:42:30,5.40,5.40,5.40,86.30,1038019,28,19913,-70
2023-03-11 11:43:24,5.40,5.40,5.40,86.50,1030335,28,20321,-68
2023-03-11 11:43:57,5.40,5.40,5.40,86.70,1031719,28,19937,-69
2023-03-11 11:44:32,5.50,5.50,5.50,87.10,1036332,28,19905,-68
2023-03-11 11:45:09,5.60,5.60,5.60,87.00,1035274,28,20152,-69
2023-03-11 11:45:41,5.90,5.90,5.90,86.50,1035074,28,20190,-68
2023-03-11 11:46:33,6.10,6.10,6.10,86.30,1034874,28,20533,-68
2023-03-11 11:47:10,6.40,6.40,6.40,86.10,1036285,28,19929,-67
2023-03-11 11:47:44,6.20,6.20,6.20,85.60,1034961,28,19905,-69
2023-03-11 11:48:33,6.20,6.20,6.20,85.40,1034861,28,19913,-69
2023-03-11 11:49:13,5.90,5.90,5.90,85.10,1036456,28,19909,-68
2023-03-11 11:50:04,5.70,5.70,5.70,85.10,1033600,28,19914,-69
2023-03-11 11:50:36,5.80,5.80,5.80,86.00,1036602,28,20407,-69
2023-03-11 11:51:14,5.90,5.90,5.90,86.50,1034974,28,20121,-69
2023-03-11 11:51:48,6.00,6.00,6.00,87.30,1031454,28,19913,-68
2023-03-11 11:52:21,6.20,6.20,6.20,86.00,1036304,28,20261,-69
2023-03-11 11:52:54,6.20,6.20,6.20,85.70,1034732,28,19933,-70
2023-03-11 11:53:44,6.10,6.10,6.10,86.90,1035153,28,20288,-70
2023-03-11 11:54:17,6.20,6.20,6.20,86.40,1032987,28,19913,-72
2023-03-11 11:55:06,6.30,6.30,6.30,85.80,1036641,28,20307,-69
2023-03-11 11:55:38,6.40,6.40,6.40,85.80,1031798,28,20020,-71
2023-03-11 11:56:19,6.70,6.70,6.70,85.70,1027686,28,20232,-70
2023-03-11 11:56:49,6.60,6.60,6.60,85.00,1034738,28,20342,-70
2023-03-11 11:57:21,6.50,6.50,6.50,85.00,1033795,28,19936,-69
2023-03-11 11:57:52,6.60,6.60,6.60,85.20,1036812,28,19999,-70
2023-03-11 11:58:22,6.70,6.70,6.70,85.80,1036461,28,19909,-70
2023-03-11 11:58:54,6.60,6.60,6.60,85.10,1043433,28,20027,-68
2023-03-11 11:59:25,6.50,6.50,6.50,85.50,1041951,28,20016,-70
2023-03-11 11:59:56,6.60,6.60,6.60,85.80,1038761,28,19925,-71
2023-03-11 12:00:33,6.60,6.60,6.60,85.80,1040728,28,20647,-70
2023-03-11 12:01:13,6.50,6.50,6.50,85.50,1043450,28,19950,-69
2023-03-11 12:01:48,6.30,6.30,6.30,85.10,1040692,28,19921,-70
2023-03-11 12:02:22,6.40,6.40,6.40,85.70,1043572,28,20153,-73
2023-03-11 12:03:12,6.30,6.30,6.30,85.50,1040469,28,20438,-71
2023-03-11 12:03:46,6.10,6.10,6.10,85.30,1044749,28,19923,-70
2023-03-11 12:04:32,6.10,6.10,6.10,85.70,1044623,28,19912,-70
2023-03-11 12:05:15,6.30,6.30,6.30,85.90,1040364,28,20438,-71
2023-03-11 12:06:09,6.00,6.00,6.00,85.20,1038956,28,19913,-69
2023-03-11 12:07:00,5.90,5.90,5.90,85.70,1043706,28,20407,-70
2023-03-11 12:07:38,5.80,5.80,5.80,86.10,1042509,28,19916,-69
2023-03-11 12:08:09,5.80,5.80,5.80,86.50,1044690,28,19923,-69
2023-03-11 12:08:51,5.60,5.60,5.60,86.90,1042856,28,19985,-69
2023-03-11 12:09:44,5.50,5.50,5.50,86.50,1042022,28,20213,-71
2023-03-11 12:10:21,5.60,5.60,5.60,86.80,1041249,28,19917,-70
2023-03-11 12:11:03,5.70,5.70,5.70,87.60,1038533,28,19908,-69
2023-03-11 12:11:50,5.70,5.70,5.70,88.30,1036787,28,19986,-68
2023-03-11 12:12:33,6.00,6.00,6.00,88.00,1042150,28,19917,-69
2023-03-11 12:13:13,6.10,6.10,6.10,87.30,1042857,28,19920,-70
2023-03-11 12:13:54,6.20,6.20,6.20,86.50,1044472,28,19993,-69
2023-03-11 12:14:25,6.30,6.30,6.30,86.30,1043580,28,19964,-71
2023-03-11 12:15:11,6.10,6.10,6.10,85.70,1044561,28,19905,-69
2023-03-11 12:15:48,6.00,6.00,6.00,86.10,1041204,28,19947,-68
2023-03-11 12:16:19,6.10,6.10,6.10,86.20,1038458,28,20012,-70
2023-03-11 12:16:57,6.00,6.00,6.00,86.20,1043831,28,20457,-71
2023-03-11 12:17:29,6.00,6.00,6.00,86.30,1037508,28,19996,-70
2023-03-11 12:18:01,6.10,6.10,6.10,86.50,1048811,28,19904,-70
2023-03-11 12:18:37,6.10,6.10,6.10,87.60,1043547,28,19908,-69
2023-03-11 12:19:10,6.20,6.20,6.20,86.90,1045235,28,19901,-70
2023-03-11 12:19:44,6.30,6.30,6.30,86.90,1041736,28,19905,-70
2023-03-11 12:20:26,6.40,6.40,6.40,87.10,1047533,28,19919,-71
2023-03-11 12:20:58,6.20,6.20,6.20,86.60,1042884,28,20151,-68
2023-03-11 12:21:28,6.10,6.10,6.10,86.80,1046326,28,19908,-70
2023-03-11 12:22:31,6.20,6.20,6.20,87.00,1047125,28,19912,-71
2023-03-11 12:23:05,6.00,6.00,6.00,87.60,1031095,28,20008,-70
2023-03-11 12:23:45,6.00,6.00,6.00,87.60,1032381,28,19920,-69
2023-03-11 12:24:24,6.10,6.10,6.10,87.80,1042494,28,20801,-70
2023-03-11 12:25:01,6.10,6.10,6.10,87.40,1043277,28,19916,-68
2023-03-11 12:25:43,5.70,5.70,5.70,87.00,1039247,28,19916,-68
2023-03-11 12:26:19,5.50,5.50,5.50,87.60,1037288,28,19940,-71
2023-03-11 12:26:52,5.50,5.50,5.50,87.60,1042292,28,19908,-69
2023-03-11 12:27:29,5.60,5.60,5.60,87.80,1042444,28,20312,-69
2023-03-11 12:28:10,5.70,5.70,5.70,88.00,1044592,28,19943,-69
2023-03-11 12:28:48,5.70,5.70,5.70,87.80,1047086,28,20157,-70
2023-03-11 12:29:22,5.80,5.80,5.80,88.20,1046089,28,20318,-71
2023-03-11 12:30:02,5.90,5.90,5.90,87.90,1043645,28,19933,-70
2023-03-11 12:30:35,5.90,5.90,5.90,88.00,1043299,28,20259,-69
2023-03-11 12:31:08,5.70,5.70,5.70,87.80,1045076,28,20381,-69
2023-03-11 12:31:40,5.70,5.70,5.70,88.20,1044759,28,19989,-71
2023-03-11 12:32:21,5.70,5.70,5.70,89.00,1045213,28,20232,-69
2023-03-11 12:32:55,5.80,5.80,5.80,88.80,1042839,28,19918,-68
2023-03-11 12:33:35,5.60,5.60,5.60,88.60,1042927,28,19973,-70
2023-03-11 12:34:10,5.50,5.50,5.50,88.30,1045848,28,20200,-70
2023-03-11 12:34:41,5.60,5.60,5.60,88.20,1048399,28,19916,-69
2023-03-11 12:35:21,5.60,5.60,5.60,88.80,1042762,28,19916,-69
2023-03-11 12:35:56,5.50,5.50,5.50,87.90,1045829,28,19931,-69
2023-03-11 12:36:35,5.60,5.60,5.60,87.80,1044735,28,19964,-69
2023-03-11 12:37:12,5.50,5.50,5.50,88.10,1045449,28,19995,-69
2023-03-11 12:37:43,5.70,5.70,5.70,89.40,1044690,28,19919,-70
2023-03-11 12:38:19,5.90,5.90,5.90,88.50,1044097,28,19916,-69
2023-03-11 12:38:51,5.90,5.90,5.90,88.60,1044240,28,20441,-70
2023-03-11 12:39:33,5.90,5.90,5.90,87.90,1044322,28,19944,-69
2023-03-11 12:40:22,5.80,5.80,5.80,87.90,1045941,28,20227,-69
2023-03-11 12:40:58,5.70,5.70,5.70,88.00,1041619,28,19909,-69
2023-03-11 12:41:30,5.50,5.50,5.50,87.70,1049343,28,19912,-68
2023-03-11 12:42:10,5.40,5.40,5.40,87.50,1046674,28,19908,-70
2023-03-11 12:42:40,5.30,5.30,5.30,87.70,1044476,28,19920,-71
2023-03-11 12:43:29,5.50,5.50,5.50,88.20,1043612,28,20323,-71
2023-03-11 12:44:01,5.50,5.50,5.50,87.90,1041182,28,20364,-69
2023-03-11 12:44:32,5.50,5.50,5.50,88.10,1045144,28,19927,-70
2023-03-11 12:45:21,5.70,5.70,5.70,88.70,1044734,28,20395,-68
2023-03-11 12:45:54,5.80,5.80,5.80,88.90,1045273,28,19913,-69
2023-03-11 12:46:44,5.90,5.90,5.90,88.70,1044927,28,19947,-69
2023-03-11 12:47:17,5.80,5.80,5.80,87.70,1044189,28,20102,-70
2023-03-11 12:48:07,5.80,5.80,5.80,87.50,1044760,28,19916,-69
2023-03-11 12:48:42,5.80,5.80,5.80,87.70,1046398,28,19916,-68
2023-03-11 12:49:13,5.90,5.90,5.90,88.60,1042745,28,20084,-70
2023-03-11 12:49:53,5.80,5.80,5.80,87.30,1043979,28,19913,-68
2023-03-11 12:50:40,5.60,5.60,5.60,87.40,1042414,28,20015,-71
2023-03-11 12:51:26,5.60,5.60,5.60,87.70,1042018,28,19920,-70
2023-03-11 12:52:12,5.80,5.80,5.80,87.90,1048466,28,20009,-70
2023-03-11 12:52:53,5.90,5.90,5.90,87.80,1048068,28,19923,-69
2023-03-11 12:53:41,6.10,6.10,6.10,87.30,1045347,28,19920,-69
2023-03-11 12:54:33,6.10,6.10,6.10,86.90,1044070,28,20411,-69
2023-03-11 12:55:03,6.00,6.00,6.00,87.00,1045320,28,19943,-69
2023-03-11 12:55:35,6.00,6.00,6.00,87.20,1043358,28,19935,-69
2023-03-11 12:56:08,6.10,6.10,6.10,87.70,1044153,28,19919,-70
2023-03-11 12:56:42,6.20,6.20,6.20,88.20,1006214,28,19909,-68
2023-03-11 12:57:15,6.10,6.10,6.10,88.90,1044764,28,19959,-68
2023-03-11 12:57:46,6.20,6.20,6.20,90.00,1046768,28,19915,-70
2023-03-11 12:58:24,6.30,6.30,6.30,89.10,1038587,28,20000,-68
2023-03-11 12:59:01,6.40,6.40,6.40,88.00,1041064,28,19924,-68
2023-03-11 12:59:44,6.60,6.60,6.60,87.40,1041904,28,19920,-69
2023-03-11 13:00:38,6.60,6.60,6.60,87.10,1043521,28,19926,-70
2023-03-11 13:01:21,6.50,6.50,6.50,87.10,1039622,28,19909,-70
2023-03-11 13:01:54,6.50,6.50,6.50,87.10,1032228,28,19967,-71
2023-03-11 13:02:28,6.50,6.50,6.50,87.10,1043012,28,20294,-71
2023-03-11 13:03:13,6.30,6.30,6.30,86.30,1042809,28,19916,-69
2023-03-11 13:03:52,6.20,6.20,6.20,86.40,1043481,28,20311,-69
2023-03-11 13:04:30,6.30,6.30,6.30,87.30,1043816,28,19916,-68
2023-03-11 13:05:19,6.50,6.50,6.50,86.70,1042957,28,19919,-70
2023-03-11 13:06:28,6.60,6.60,6.60,86.50,1040762,28,19967,-70
2023-03-11 13:06:59,6.60,6.60,6.60,86.00,1036508,28,19917,-68
2023-03-11 13:07:39,6.70,6.70,6.70,86.90,1040180,28,19916,-69
2023-03-11 13:08:20,6.70,6.70,6.70,86.90,1040773,28,20057,-69
2023-03-11 13:08:54,6.40,6.40,6.40,86.30,1037942,28,20329,-69
2023-03-11 13:09:25,6.60,6.60,6.60,87.50,1041501,28,20016,-68
2023-03-11 13:10:00,6.60,6.60,6.60,87.50,1037986,28,19929,-70
2023-03-11 13:10:36,6.50,6.50,6.50,86.40,1038123,28,20283,-68
2023-03-11 13:11:25,6.60,6.60,6.60,87.40,1036699,28,19916,-70
2023-03-11 13:11:56,6.70,6.70,6.70,86.90,1036049,28,19923,-69
2023-03-11 13:12:41,7.00,7.00,7.00,86.50,1034096,28,20064,-69
2023-03-11 13:13:22,6.90,6.90,6.90,86.10,1037234,28,19988,-70
2023-03-11 13:14:07,6.90,6.90,6.90,86.20,1038155,28,19924,-69
2023-03-11 13:14:37,6.60,6.60,6.60,85.90,1043617,28,19989,-69
2023-03-11 13:15:17,6.50,6.50,6.50,85.60,1044345,28,19916,-69
2023-03-11 13:15:48,6.40,6.40,6.40,85.80,1041381,28,19909,-69
2023-03-11 13:16:19,6.40,6.40,6.40,87.00,1043285,28,20289,-69
2023-03-11 13:16:49,6.50,6.50,6.50,87.00,1042644,28,19919,-69
2023-03-11 13:17:24,6.60,6.60,6.60,86.50,1040898,28,20384,-69
2023-03-11 13:18:00,6.50,6.50,6.50,86.40,1044654,28,20286,-67
2023-03-11 13:18:32,6.50,6.50,6.50,86.50,1047128,28,19916,-68
2023-03-11 13:19:21,6.50,6.50,6.50,86.70,1043219,28,19919,-69
2023-03-11 13:19:55,6.40,6.40,6.40,85.90,1042782,28,19923,-69
2023-03-11 13:20:40,6.20,6.20,6.20,86.00,1045801,28,19916,-71
2023-03-11 13:21:26,6.20,6.20,6.20,86.20,1043613,28,19919,-68
2023-03-11 13:21:58,6.30,6.30,6.30,86.60,1040215,28,20431,-70
2023-03-11 13:22:47,6.50,6.50,6.50,87.00,1039783,28,19912,-68
2023-03-11 13:23:37,6.50,6.50,6.50,87.00,1040845,28,19992,-68
2023-03-11 13:24:34,6.60,6.60,6.60,86.90,1044601,28,19913,-68
2023-03-11 13:25:43,6.70,6.70,6.70,87.20,1041124,28,20008,-71
2023-03-11 13:26:35,6.70,6.70,6.70,86.70,1037977,28,20676,-68
2023-03-11 13:27:12,6.90,6.90,6.90,87.00,1040868,28,20294,-70
2023-03-11 13:27:45,7.10,7.10,7.10,86.90,1039891,28,20023,-70
2023-03-11 13:28:16,7.20,7.20,7.20,86.80,1037270,28,20269,-70
2023-03-11 13:28:49,7.30,7.30,7.30,87.50,1039858,28,20243,-70
2023-03-11 13:29:38,7.30,7.30,7.30,88.50,1037646,28,19919,-67
2023-03-11 13:30:14,7.10,7.10,7.10,87.70,1038884,28,19979,-68
2023-03-11 13:30:51,6.80,6.80,6.80,89.50,1037816,28,19932,-70
2023-03-11 13:31:41,6.90,6.90,6.90,88.20,1038146,28,20007,-69
2023-03-11 13:32:26,6.80,6.80,6.80,87.50,1039990,28,19910,-69
2023-03-11 13:33:03,6.70,6.70,6.70,87.10,1042222,28,19913,-70
2023-03-11 13:33:35,6.90,6.90,6.90,87.10,1046090,28,20015,-69
2023-03-11 13:34:06,6.70,6.70,6.70,86.80,1045759,28,19961,-68
2023-03-11 13:34:39,6.80,6.80,6.80,86.90,1045861,28,19916,-70
2023-03-11 13:35:19,6.70,6.70,6.70,87.10,1039133,28,19921,-68
2023-03-11 13:35:52,6.60,6.60,6.60,86.60,1044367,28,20041,-67
2023-03-11 13:36:23,6.60,6.60,6.60,86.80,1044704,28,19916,-70
2023-03-11 13:36:53,6.80,6.80,6.80,87.00,1042930,28,19909,-68
2023-03-11 13:37:30,6.70,6.70,6.70,86.70,1045413,28,19908,-69
2023-03-11 13:38:29,6.40,6.40,6.40,87.40,1047435,28,19935,-68
2023-03-11 13:39:11,6.20,6.20,6.20,87.00,1038787,28,19920,-69
2023-03-11 13:39:51,6.20,6.20,6.20,86.40,1043761,28,19912,-70
2023-03-11 13:40:28,6.20,6.20,6.20,86.30,1039303,28,19916,-68
2023-03-11 13:41:00,6.20,6.20,6.20,86.70,1043207,28,19909,-68
2023-03-11 13:41:33,6.20,6.20,6.20,86.80,1041375,28,19974,-69
2023-03-11 13:42:21,6.00,6.00,6.00,86.50,1043113,28,19924,-69
2023-03-11 13:42:54,6.10,6.10,6.10,87.00,1037737,28,20016,-68
2023-03-11 13:43:25,6.20,6.20,6.20,87.30,1042901,28,19909,-68
2023-03-11 13:43:58,6.30,6.30,6.30,87.40,1043524,28,19909,-68
2023-03-11 13:44:32,6.30,6.30,6.30,87.00,1043030,28,19916,-68
2023-03-11 13:45:06,6.40,6.40,6.40,86.80,1044783,28,19935,-68
2023-03-11 13:45:37,6.40,6.40,6.40,86.80,1044629,28,20351,-68
2023-03-11 13:46:13,6.30,6.30,6.30,87.10,1039500,28,19936,-69
2023-03-11 13:46:48,6.40,6.40,6.40,87.20,1039393,28,19928,-68
2023-03-11 13:47:19,6.50,6.50,6.50,86.80,1041126,28,20264,-67
2023-03-11 13:47:51,6.30,6.30,6.30,86.90,1042750,28,19908,-68
2023-03-11 13:48:27,6.30,6.30,6.30,87.00,1042455,28,20096,-70
2023-03-11 13:49:07,6.40,6.40,6.40,87.20,1042764,28,19920,-68
2023-03-11 13:49:56,6.40,6.40,6.40,87.10,1040584,28,19936,-68
2023-03-11 13:50:33,6.40,6.40,6.40,86.40,1041878,28,20035,-68
2023-03-11 13:51:06,6.10,6.10,6.10,86.20,1044242,28,20717,-70
2023-03-11 13:51:40,6.20,6.20,6.20,87.90,1039023,28,19909,-70
2023-03-11 13:52:15,6.30,6.30,6.30,86.50,1039211,28,19986,-70
2023-03-11 13:52:46,6.40,6.40,6.40,86.40,1040979,28,19917,-69
2023-03-11 13:53:24,6.40,6.40,6.40,85.90,1041504,28,19916,-67
2023-03-11 13:53:58,6.40,6.40,6.40,86.40,1044507,28,19913,-70
2023-03-11 13:54:33,6.30,6.30,6.30,87.10,1036538,28,19924,-71
2023-03-11 13:55:05,6.30,6.30,6.30,86.90,1032981,28,19920,-70
2023-03-11 13:55:45,6.50,6.50,6.50,87.30,1037036,28,20084,-68
2023-03-11 13:56:17,6.60,6.60,6.60,87.20,1044544,28,19916,-69
2023-03-11 13:56:51,6.50,6.50,6.50,87.10,1006985,28,19916,-69
2023-03-11 13:57:27,6.70,6.70,6.70,87.40,1040093,28,20442,-67
2023-03-11 13:58:13,6.70,6.70,6.70,87.20,1040467,28,20446,-69
2023-03-11 13:58:43,6.70,6.70,6.70,86.70,1038663,28,19927,-69
2023-03-11 13:59:15,6.60,6.60,6.60,86.90,1043436,28,19982,-69
2023-03-11 13:59:50,6.70,6.70,6.70,87.10,1042687,28,19936,-70
2023-03-11 14:00:26,6.70,6.70,6.70,87.10,1039500,28,20450,-67
2023-03-11 14:00:58,6.90,6.90,6.90,87.00,1044497,28,20358,-68
2023-03-11 14:01:29,6.80,6.80,6.80,86.30,1043105,28,20313,-69
2023-03-11 14:02:02,6.60,6.60,6.60,86.10,1045083,28,19911,-70
2023-03-11 14:02:34,6.50,6.50,6.50,86.20,1041675,28,19920,-69
2023-03-11 14:03:10,6.40,6.40,6.40,86.30,1045080,28,19905,-69
2023-03-11 14:03:42,6.30,6.30,6.30,86.80,1052803,28,20635,-68
2023-03-11 14:04:14,6.20,6.20,6.20,86.50,1051678,28,19908,-70
2023-03-11 14:04:49,6.10,6.10,6.10,86.90,1050839,28,19904,-69
2023-03-11 14:05:23,6.00,6.00,6.00,87.00,1048585,28,19915,-70
2023-03-11 14:06:00,6.00,6.00,6.00,87.10,1044634,28,20003,-69
2023-03-11 14:06:30,5.90,5.90,5.90,88.00,1043599,28,19908,-68
2023-03-11 14:07:18,5.90,5.90,5.90,88.50,1042569,28,19983,-71
2023-03-11 14:07:48,5.90,5.90,5.90,88.10,1044680,28,19909,-68
2023-03-11 14:08:26,5.80,5.80,5.80,88.20,1042635,28,19920,-68
2023-03-11 14:08:56,5.90,5.90,5.90,89.40,1042882,28,19916,-70
2023-03-11 14:09:27,6.00,6.00,6.00,88.40,1044777,28,20015,-69
2023-03-11 14:10:14,6.10,6.10,6.10,87.80,1043465,28,19919,-69
2023-03-11 14:10:57,6.10,6.10,6.10,87.60,1041039,28,19924,-68
2023-03-11 14:11:30,6.00,6.00,6.00,87.40,1046141,28,19919,-67
2023-03-11 14:12:06,6.10,6.10,6.10,89.90,1040648,28,20286,-67
2023-03-11 14:12:37,6.20,6.20,6.20,89.40,1044365,28,19928,-69
2023-03-11 14:13:16,6.20,6.20,6.20,88.30,1042894,28,20345,-69
2023-03-11 14:13:49,6.30,6.30,6.30,88.50,1044377,28,20228,-67
2023-03-11 14:14:38,6.40,6.40,6.40,88.10,1044116,28,19953,-68
2023-03-11 14:15:13,6.40,6.40,6.40,87.80,1038282,28,19916,-67
2023-03-11 14:15:51,6.30,6.30,6.30,87.30,1044682,28,20449,-67
2023-03-11 14:16:23,6.30,6.30,6.30,87.40,1035858,28,20003,-69
2023-03-11 14:16:55,6.20,6.20,6.20,87.80,1042388,28,19952,-68
2023-03-11 14:17:25,6.00,6.00,6.00,87.80,1042734,28,19919,-69
2023-03-11 14:18:14,6.00,6.00,6.00,87.60,1048479,28,20014,-69
2023-03-11 14:19:07,6.00,6.00,6.00,87.40,1046962,28,19913,-68
2023-03-11 14:19:38,6.00,6.00,6.00,87.20,1037061,28,19922,-70
2023-03-11 14:20:16,6.10,6.10,6.10,86.90,1039674,28,19911,-69
2023-03-11 14:20:47,6.10,6.10,6.10,86.50,1035271,28,20336,-69
2023-03-11 14:21:19,6.20,6.20,6.20,87.40,1039497,28,19904,-69
2023-03-11 14:21:53,6.20,6.20,6.20,86.70,1042775,28,20030,-68
2023-03-11 14:22:24,6.20,6.20,6.20,86.50,1048433,28,19975,-67
2023-03-11 14:22:55,6.20,6.20,6.20,86.40,1042103,28,19936,-69
2023-03-11 14:23:31,6.20,6.20,6.20,86.10,1043234,28,20268,-68
2023-03-11 14:24:02,6.30,6.30,6.30,86.20,1040671,28,19978,-69
2023-03-11 14:24:33,6.30,6.30,6.30,86.20,1044409,28,19916,-70
2023-03-11 14:25:06,6.30,6.30,6.30,88.20,1044070,28,19908,-68
2023-03-11 14:25:39,6.30,6.30,6.30,87.10,1044176,28,19916,-70
2023-03-11 14:26:19,6.20,6.20,6.20,88.00,1040433,28,19917,-70
2023-03-11 14:26:54,6.30,6.30,6.30,86.70,1041695,28,19984,-70
2023-03-11 14:27:24,6.20,6.20,6.20,85.50,1045196,28,20246,-69
2023-03-11 14:27:56,6.20,6.20,6.20,86.10,1044802,28,19960,-68
2023-03-11 14:28:29,6.30,6.30,6.30,86.40,1043798,28,20312,-68
2023-03-11 14:29:01,6.40,6.40,6.40,86.60,1048628,28,19923,-71
2023-03-11 14:29:33,6.30,6.30,6.30,86.30,1042474,28,19915,-70
2023-03-11 14:30:05,6.40,6.40,6.40,86.20,1046234,28,19916,-67
2023-03-11 14:30:36,6.40,6.40,6.40,86.40,1043188,28,20389,-70
2023-03-11 14:31:19,6.50,6.50,6.50,86.80,1048387,28,20048,-69
2023-03-11 14:31:50,6.40,6.40,6.40,88.00,1045919,28,19913,-69
2023-03-11 14:32:25,6.20,6.20,6.20,87.20,1045122,28,20020,-68
2023-03-11 14:32:56,6.20,6.20,6.20,87.00,1043483,28,20011,-69
2023-03-11 14:33:26,6.10,6.10,6.10,86.90,1043437,28,19924,-70
2023-03-11 14:34:03,6.10,6.10,6.10,86.70,1045317,28,19905,-67
2023-03-11 14:34:38,6.00,6.00,6.00,86.60,1046922,28,19908,-67
2023-03-11 14:35:19,6.00,6.00,6.00,88.20,1044700,28,19908,-69
2023-03-11 14:35:50,5.90,5.90,5.90,87.70,1043228,28,19912,-68
2023-03-11 14:36:21,6.00,6.00,6.00,87.90,1042777,28,19962,-70
2023-03-11 14:36:54,6.00,6.00,6.00,88.10,1042784,28,19927,-68
2023-03-11 14:37:32,5.90,5.90,5.90,89.80,1044452,28,20434,-68
2023-03-11 14:38:04,6.00,6.00,6.00,88.80,1040800,28,19912,-70
2023-03-11 14:38:41,6.00,6.00,6.00,89.80,1044338,28,20503,-68
2023-03-11 14:39:25,6.20,6.20,6.20,89.60,1039391,28,19939,-69
2023-03-11 14:39:55,6.30,6.30,6.30,88.60,1047204,28,20243,-69
2023-03-11 14:40:30,6.30,6.30,6.30,87.80,1041937,28,19916,-69
2023-03-11 14:41:03,6.40,6.40,6.40,87.80,1043827,28,19912,-68
2023-03-11 14:41:34,6.40,6.40,6.40,87.90,1040555,28,19913,-68
2023-03-11 14:42:20,6.30,6.30,6.30,87.80,1041897,28,20311,-69
2023-03-11 14:42:53,6.20,6.20,6.20,88.00,1041802,28,19948,-69
2023-03-11 14:43:24,6.10,6.10,6.10,87.60,1045613,28,19912,-69
2023-03-11 14:43:55,6.20,6.20,6.20,88.10,1048600,28,19998,-69
2023-03-11 14:44:27,6.20,6.20,6.20,89.40,1050138,28,19911,-69
2023-03-11 14:45:21,6.20,6.20,6.20,88.10,1049752,28,19909,-67
2023-03-11 14:45:52,6.20,6.20,6.20,87.70,1044883,28,20300,-68
2023-03-11 14:46:26,6.00,6.00,6.00,87.00,1042743,28,19916,-68
2023-03-11 14:47:07,5.90,5.90,5.90,86.30,1044301,28,19912,-68
2023-03-11 14:47:39,5.70,5.70,5.70,86.40,1044371,28,19912,-69
2023-03-11 14:48:26,5.60,5.60,5.60,86.90,1044597,28,19909,-69
2023-03-11 14:48:57,5.50,5.50,5.50,87.00,1042874,28,20562,-69
2023-03-11 14:49:28,5.40,5.40,5.40,87.40,1042942,28,19966,-69
2023-03-11 14:49:59,5.40,5.40,5.40,88.90,1042388,28,20528,-67
2023-03-11 14:50:31,5.40,5.40,5.40,88.30,1045638,28,20222,-69
2023-03-11 14:51:03,5.30,5.30,5.30,88.60,1044529,28,20452,-68
2023-03-11 14:51:34,5.40,5.40,5.40,90.20,1043499,28,19900,-68
2023-03-11 14:52:10,5.50,5.50,5.50,90.00,1045026,28,19995,-68
2023-03-11 14:52:42,5.60,5.60,5.60,89.40,1046024,28,20271,-69
2023-03-11 14:53:32,5.70,5.70,5.70,88.90,1047131,28,19991,-67
2023-03-11 14:54:16,5.80,5.80,5.80,88.90,1048112,28,19912,-69
2023-03-11 14:54:48,5.90,5.90,5.90,89.30,1040334,28,19924,-69
2023-03-11 14:55:20,5.80,5.80,5.80,88.30,1043515,28,20010,-70
2023-03-11 14:55:55,5.70,5.70,5.70,88.40,1043403,28,19959,-72
2023-03-11 14:56:31,5.70,5.70,5.70,88.40,1025062,28,20097,-69
2023-03-11 14:57:02,5.60,5.60,5.60,88.00,1044489,28,20313,-68
2023-03-11 14:57:38,5.60,5.60,5.60,88.10,1046888,28,19919,-69
2023-03-11 14:58:28,5.50,5.50,5.50,88.10,1044303,28,19912,-69
2023-03-11 14:59:05,5.40,5.40,5.40,88.70,1042180,28,19917,-68
2023-03-11 14:59:36,5.50,5.50,5.50,88.80,1040419,28,19913,-69
2023-03-11 15:00:14,5.50,5.50,5.50,89.10,1044542,28,19923,-67
2023-03-11 15:00:50,5.50,5.50,5.50,88.80,1045766,28,19938,-70
2023-03-11 15:01:27,5.50,5.50,5.50,88.60,1043317,28,19920,-68
2023-03-11 15:02:02,5.50,5.50,5.50,88.70,1042506,28,19905,-68
2023-03-11 15:02:39,5.50,5.50,5.50,89.30,1044558,28,20456,-69
2023-03-11 15:03:18,5.60,5.60,5.60,89.40,1045647,28,19909,-69
2023-03-11 15:03:48,5.50,5.50,5.50,89.00,1042301,28,19912,-69
2023-03-11 15:04:23,5.50,5.50,5.50,88.80,1044699,28,19961,-68
2023-03-11 15:04:54,5.50,5.50,5.50,88.90,1045241,28,20431,-69
2023-03-11 15:05:31,5.40,5.40,5.40,88.80,1041488,28,19913,-67
2023-03-11 15:06:07,5.40,5.40,5.40,88.80,1043745,28,20228,-68
2023-03-11 15:06:46,5.50,5.50,5.50,89.10,1052933,28,20378,-69
2023-03-11 15:07:18,5.40,5.40,5.40,89.40,1053227,28,19994,-69
2023-03-11 15:07:50,5.40,5.40,5.40,88.70,1049224,28,19942,-67
2023-03-11 15:08:22,5.30,5.30,5.30,88.90,1045102,28,19961,-68
2023-03-11 15:08:58,5.30,5.30,5.30,88.90,1043820,28,20217,-67
2023-03-11 15:09:30,5.20,5.20,5.20,88.90,1042296,28,20170,-71
2023-03-11 15:10:01,5.20,5.20,5.20,90.30,1036774,28,20601,-69
2023-03-11 15:10:32,5.20,5.20,5.20,89.70,1037266,28,20457,-69
2023-03-11 15:11:03,5.20,5.20,5.20,90.00,1039096,28,19951,-70
2023-03-11 15:11:46,5.20,5.20,5.20,90.80,1041603,28,20374,-69
2023-03-11 15:12:31,5.30,5.30,5.30,90.60,1048726,28,20370,-68
2023-03-11 15:13:06,5.20,5.20,5.20,90.40,1042807,28,19908,-68
2023-03-11 15:13:38,5.30,5.30,5.30,90.00,1045318,28,19974,-70
2023-03-11 15:14:16,5.30,5.30,5.30,89.30,1043302,28,19897,-68
2023-03-11 15:14:48,5.20,5.20,5.20,89.50,1043631,28,19936,-68
2023-03-11 15:15:24,5.20,5.20,5.20,89.30,1047192,28,19905,-68
2023-03-11 15:15:58,5.20,5.20,5.20,89.20,1042011,28,23045,-68
2023-03-11 15:16:29,5.20,5.20,5.20,89.30,1046327,28,19917,-69
2023-03-11 15:17:17,5.20,5.20,5.20,89.40,1046787,28,20662,-70
2023-03-11 15:17:51,5.10,5.10,5.10,89.20,1045614,28,19958,-69
2023-03-11 15:18:23,5.10,5.10,5.10,88.80,1045768,28,19909,-68
2023-03-11 15:18:54,5.00,5.00,5.00,88.90,1046944,28,20380,-69
2023-03-11 15:19:27,5.10,5.10,5.10,89.20,1044960,28,19904,-68
2023-03-11 15:19:58,5.10,5.10,5.10,89.80,1039325,28,19978,-67
2023-03-11 15:20:33,5.10,5.10,5.10,89.70,1043015,28,20950,-69
2023-03-11 15:21:10,5.10,5.10,5.10,89.40,1042235,28,19932,-70
2023-03-11 15:21:45,5.20,5.20,5.20,89.90,1043849,28,19909,-68
2023-03-11 15:22:26,5.10,5.10,5.10,89.40,1046740,28,19904,-67
2023-03-11 15:23:01,5.00,5.00,5.00,88.80,1046804,28,19995,-70
2023-03-11 15:23:34,5.10,5.10,5.10,89.10,1043416,28,19912,-68
2023-03-11 15:24:05,5.10,5.10,5.10,90.20,1048562,28,19915,-68
2023-03-11 15:24:37,5.10,5.10,5.10,90.00,1043759,28,19936,-69
2023-03-11 15:25:14,5.10,5.10,5.10,90.00,1045150,28,19948,-70
2023-03-11 15:25:47,5.10,5.10,5.10,89.70,1049956,28,19986,-68
2023-03-11 15:26:18,4.90,4.90,4.90,89.60,1049968,28,20185,-68
2023-03-11 15:26:53,5.00,5.00,5.00,90.00,1048893,28,20099,-68
2023-03-11 15:27:34,4.90,4.90,4.90,90.10,1045676,28,19935,-69
2023-03-11 15:28:26,4.90,4.90,4.90,89.90,1043746,28,19969,-69
2023-03-11 15:29:01,4.90,4.90,4.90,89.80,1045522,28,19948,-69
2023-03-11 15:29:33,4.90,4.90,4.90,90.40,1043163,28,20495,-68
2023-03-11 15:30:16,4.90,4.90,4.90,90.00,1045049,28,19909,-71
2023-03-11 15:30:47,4.90,4.90,4.90,90.00,1043674,28,19944,-69
2023-03-11 15:31:20,4.80,4.80,4.80,90.30,1040559,28,19909,-68
2023-03-11 15:31:51,4.90,4.90,4.90,90.20,1040678,28,20371,-70
2023-03-11 15:32:28,4.90,4.90,4.90,90.00,1044962,28,19916,-69
2023-03-11 15:32:58,4.90,4.90,4.90,90.00,1045246,28,19958,-69
2023-03-11 15:33:31,4.90,4.90,4.90,90.00,1046101,28,20279,-70
2023-03-11 15:34:11,4.80,4.80,4.80,89.90,1045085,28,19916,-70
2023-03-11 15:34:42,4.80,4.80,4.80,90.00,1043742,28,19992,-67
2023-03-11 15:35:15,4.80,4.80,4.80,90.20,1045277,28,20429,-68
2023-03-11 15:35:47,4.80,4.80,4.80,90.20,1043841,28,19966,-69
2023-03-11 15:36:29,4.90,4.90,4.90,90.10,1043240,28,19995,-68
2023-03-11 15:37:02,4.90,4.90,4.90,90.00,1040436,28,20524,-69
2023-03-11 15:37:33,5.00,5.00,5.00,89.90,1042368,28,20262,-69
2023-03-11 15:38:29,5.00,5.00,5.00,90.00,1042778,28,19908,-68
2023-03-11 15:39:12,5.00,5.00,5.00,90.10,1038414,28,19923,-68
2023-03-11 15:39:44,5.20,5.20,5.20,90.10,1043919,28,19973,-69
2023-03-11 15:40:25,5.20,5.20,5.20,90.10,1046503,28,19908,-67
2023-03-11 15:40:56,5.20,5.20,5.20,89.90,1049242,28,20003,-68
2023-03-11 15:41:26,5.20,5.20,5.20,89.90,1048475,28,20402,-70
2023-03-11 15:42:02,5.30,5.30,5.30,90.00,1049676,28,19901,-69
2023-03-11 15:42:32,5.30,5.30,5.30,89.70,1047609,28,20306,-69
2023-03-11 15:43:23,5.30,5.30,5.30,89.70,1039723,28,19916,-68
2023-03-11 15:43:54,5.40,5.40,5.40,89.90,1039743,28,20407,-69
2023-03-11 15:44:35,5.40,5.40,5.40,89.60,1042733,28,19955,-69
2023-03-11 15:45:16,5.30,5.30,5.30,89.20,1039340,28,19941,-69
2023-03-11 15:45:47,5.30,5.30,5.30,89.40,1045861,28,19917,-69
2023-03-11 15:46:18,5.30,5.30,5.30,89.30,1043643,28,20542,-70
2023-03-11 15:46:49,5.20,5.20,5.20,88.90,1052338,28,20006,-69
2023-03-11 15:47:21,5.20,5.20,5.20,88.90,1046120,28,20617,-67
2023-03-11 15:47:51,5.30,5.30,5.30,89.10,1047190,28,19916,-71
2023-03-11 15:48:22,5.30,5.30,5.30,89.30,1044792,28,20370,-68
2023-03-11 15:48:53,5.30,5.30,5.30,89.30,1048840,28,20404,-67
2023-03-11 15:49:23,5.40,5.40,5.40,89.30,1046812,28,19912,-68
2023-03-11 15:49:54,5.30,5.30,5.30,88.90,1048625,28,20356,-68
2023-03-11 15:50:26,5.30,5.30,5.30,88.20,1045681,28,19929,-70
2023-03-11 15:50:57,5.20,5.20,5.20,87.90,1050984,28,20031,-70
2023-03-11 15:51:28,5.20,5.20,5.20,87.90,1043399,28,19909,-71
2023-03-11 15:51:59,5.10,5.10,5.10,88.20,1044102,28,19919,-71
2023-03-11 15:52:30,5.20,5.20,5.20,88.70,1044510,28,20366,-70
2023-03-11 15:53:01,5.20,5.20,5.20,88.60,1042794,28,20016,-70
2023-03-11 15:53:31,5.20,5.20,5.20,88.60,1043182,28,20360,-69
2023-03-11 15:54:02,5.30,5.30,5.30,88.40,1045034,28,19994,-69
2023-03-11 15:54:33,5.20,5.20,5.20,88.40,1044691,28,19958,-70
2023-03-11 15:55:04,5.10,5.10,5.10,88.40,1045165,28,20292,-69
2023-03-11 15:55:35,5.00,5.00,5.00,88.30,1042953,28,19912,-71
2023-03-11 15:56:11,5.00,5.00,5.00,88.50,1046883,28,20233,-70
2023-03-11 15:56:42,5.10,5.10,5.10,88.50,999740,28,20480,-70
2023-03-11 15:57:20,5.10,5.10,5.10,88.50,1045256,28,19901,-70
2023-03-11 15:57:56,5.10,5.10,5.10,88.50,1045083,28,20401,-69
2023-03-11 15:58:28,5.10,5.10,5.10,88.50,1041636,28,19912,-69
2023-03-11 15:58:58,5.10,5.10,5.10,88.00,1043174,28,20402,-70
2023-03-11 15:59:29,5.10,5.10,5.10,88.00,1046754,28,19919,-69
2023-03-11 16:00:00,5.10,5.10,5.10,88.20,1046958,28,20437,-69
2023-03-11 16:00:31,5.10,5.10,5.10,88.50,1041542,28,19920,-68
2023-03-11 16:01:02,5.10,5.10,5.10,88.50,1044122,28,20263,-68
2023-03-11 16:01:33,5.20,5.20,5.20,89.10,1042672,28,20057,-70
2023-03-11 16:02:14,5.20,5.20,5.20,88.50,1046789,28,20345,-68
2023-03-11 16:02:45,5.20,5.20,5.20,88.10,1042439,28,19913,-68
2023-03-11 16:03:15,5.10,5.10,5.10,89.60,1044796,28,19954,-69
2023-03-11 16:03:46,5.00,5.00,5.00,88.80,1045166,28,19911,-68
2023-03-11 16:04:19,5.10,5.10,5.10,89.00,1048734,28,19904,-69
2023-03-11 16:04:50,5.00,5.00,5.00,89.20,1044721,28,19920,-70
2023-03-11 16:05:22,5.00,5.00,5.00,89.30,1048334,28,20457,-71
2023-03-11 16:05:53,4.90,4.90,4.90,89.40,1044217,28,20086,-69
2023-03-11 16:06:24,5.00,5.00,5.00,89.70,1044307,28,19937,-69
2023-03-11 16:06:54,5.00,5.00,5.00,89.80,1044972,28,20405,-71
2023-03-11 16:07:25,5.00,5.00,5.00,90.20,1042473,28,19916,-70
2023-03-11 16:07:55,5.00,5.00,5.00,90.10,1041185,28,19932,-70
2023-03-11 16:08:26,5.10,5.10,5.10,90.10,1043327,28,19940,-69
2023-03-11 16:08:57,5.00,5.00,5.00,90.10,1038074,28,19991,-69
2023-03-11 16:09:30,4.90,4.90,4.90,90.10,1038009,28,19936,-69
2023-03-11 16:10:01,4.80,4.80,4.80,90.40,1040150,28,20439,-69
2023-03-11 16:10:31,4.80,4.80,4.80,90.30,1040600,28,19920,-69
2023-03-11 16:11:02,4.70,4.70,4.70,90.20,1044471,28,19915,-68
2023-03-11 16:11:33,4.60,4.60,4.60,90.30,1036464,28,20004,-68
2023-03-11 16:12:13,4.60,4.60,4.60,90.30,1037338,28,19924,-66
2023-03-11 16:12:44,4.60,4.60,4.60,90.30,1037970,28,19913,-70
2023-03-11 16:13:15,4.60,4.60,4.60,90.30,1045594,28,19908,-69
2023-03-11 16:13:45,4.50,4.50,4.50,90.20,1043372,28,19959,-64
2023-03-11 16:14:17,4.50,4.50,4.50,90.30,1047277,28,19908,-67
2023-03-11 16:14:48,4.50,4.50,4.50,90.30,1045473,28,20371,-70
2023-03-11 16:15:33,4.50,4.50,4.50,90.50,1048463,28,19946,-70
2023-03-11 16:16:03,4.40,4.40,4.40,90.50,1038503,28,20007,-70
2023-03-11 16:16:34,4.50,4.50,4.50,90.60,1040457,28,19978,-69
2023-03-11 16:17:04,4.40,4.40,4.40,90.80,1035310,28,20287,-69
2023-03-11 16:17:35,4.50,4.50,4.50,90.70,1040190,28,19994,-68
2023-03-11 16:18:07,4.50,4.50,4.50,90.60,1042735,28,19908,-68
2023-03-11 16:18:38,4.50,4.50,4.50,90.50,1040810,28,19909,-69
2023-03-11 16:19:09,4.50,4.50,4.50,90.50,1045378,28,19916,-68
2023-03-11 16:19:40,4.40,4.40,4.40,90.50,1043043,28,19983,-69
2023-03-11 16:20:11,4.40,4.40,4.40,90.50,1044522,28,19920,-70
2023-03-11 16:20:44,4.50,4.50,4.50,90.60,1048496,28,19908,-68
2023-03-11 16:21:16,4.50,4.50,4.50,90.60,1045664,28,19925,-68
2023-03-11 16:21:49,4.50,4.50,4.50,90.60,1041142,28,19963,-68
2023-03-11 16:22:21,4.50,4.50,4.50,90.70,1038613,28,20400,-70
2023-03-11 16:22:53,4.50,4.50,4.50,90.70,1041946,28,20313,-69
2023-03-11 16:23:24,4.50,4.50,4.50,90.60,1040041,28,19916,-68
2023-03-11 16:23:55,4.50,4.50,4.50,90.60,1046263,28,19995,-68
2023-03-11 16:24:26,4.50,4.50,4.50,90.60,1042991,28,19912,-69
2023-03-11 16:24:57,4.50,4.50,4.50,90.50,1043255,28,20017,-69
2023-03-11 16:25:29,4.50,4.50,4.50,90.50,1042104,28,20375,-70
2023-03-11 16:26:01,4.50,4.50,4.50,90.50,1040105,28,20347,-70
2023-03-11 16:26:33,4.50,4.50,4.50,90.60,1038479,28,20014,-70
2023-03-11 16:27:04,4.40,4.40,4.40,90.50,1041762,28,19917,-69
2023-03-11 16:27:34,4.40,4.40,4.40,90.70,1044329,28,19944,-68
2023-03-11 16:28:05,4.40,4.40,4.40,90.70,1046326,28,19900,-68
2023-03-11 16:28:37,4.40,4.40,4.40,90.70,1045029,28,20009,-71
2023-03-11 16:29:07,4.40,4.40,4.40,90.70,1046631,28,20445,-69
2023-03-11 16:29:38,4.50,4.50,4.50,90.70,1044879,28,19956,-69
2023-03-11 16:30:10,4.50,4.50,4.50,90.70,1045871,28,19965,-70
2023-03-11 16:30:41,4.50,4.50,4.50,90.70,1045909,28,19981,-68
2023-03-11 16:31:11,4.50,4.50,4.50,90.70,1041704,28,19948,-67
2023-03-11 16:31:42,4.40,4.40,4.40,90.60,1041127,28,20069,-68
2023-03-11 16:32:12,4.40,4.40,4.40,90.60,1040448,28,20003,-68
2023-03-11 16:32:43,4.40,4.40,4.40,90.70,1044100,28,19905,-69
2023-03-11 16:33:14,4.40,4.40,4.40,90.90,1044801,28,19908,-68
2023-03-11 16:33:44,4.40,4.40,4.40,90.70,1049452,28,19909,-68
2023-03-11 16:34:15,4.40,4.40,4.40,90.70,1038658,28,19913,-68
2023-03-11 16:34:45,4.40,4.40,4.40,90.80,1046152,28,19919,-69
2023-03-11 16:35:16,4.40,4.40,4.40,90.60,1048399,28,19985,-70
2023-03-11 16:35:47,4.30,4.30,4.30,90.60,1050150,28,19911,-71
2023-03-11 16:36:18,4.20,4.20,4.20,90.70,1047559,28,20387,-70
2023-03-11 16:36:48,4.20,4.20,4.20,91.00,1050336,28,20370,-69
2023-03-11 16:37:19,4.20,4.20,4.20,91.00,1044212,28,19916,-67
2023-03-11 16:37:50,4.30,4.30,4.30,91.70,1049033,28,20323,-70
2023-03-11 16:38:22,4.40,4.40,4.40,91.80,1045262,28,19916,-70
2023-03-11 16:38:52,4.40,4.40,4.40,91.80,1044546,28,19909,-70
2023-03-11 16:39:23,4.40,4.40,4.40,91.20,1043780,28,20395,-69
2023-03-11 16:39:54,4.40,4.40,4.40,90.80,1043239,28,20159,-70
2023-03-11 16:40:27,4.40,4.40,4.40,90.80,1042709,28,20369,-70
2023-03-11 16:41:01,4.40,4.40,4.40,91.20,1043046,28,20048,-69
2023-03-11 16:41:40,4.40,4.40,4.40,91.00,1044898,28,20038,-70
2023-03-11 16:42:10,4.40,4.40,4.40,90.90,1046644,28,20352,-68
2023-03-11 16:42:42,4.50,4.50,4.50,92.10,1046977,28,19920,-69
2023-03-11 16:43:13,4.50,4.50,4.50,92.80,1043012,28,19923,-70
2023-03-11 16:43:44,4.70,4.70,4.70,92.30,1042303,28,19922,-71
2023-03-11 16:44:15,4.60,4.60,4.60,91.10,1046244,28,20039,-73
2023-03-11 16:44:45,4.60,4.60,4.60,90.80,1044897,28,19908,-71
2023-03-11 16:45:17,4.50,4.50,4.50,90.60,1043965,28,19963,-70
2023-03-11 16:45:48,4.40,4.40,4.40,90.60,1047454,28,19904,-71
2023-03-11 16:46:18,4.40,4.40,4.40,90.70,1042259,28,20091,-71
2023-03-11 16:46:49,4.40,4.40,4.40,90.60,1044796,28,20412,-71
2023-03-11 16:47:19,4.50,4.50,4.50,90.70,1043264,28,19912,-71
2023-03-11 16:47:50,4.50,4.50,4.50,90.80,1046351,28,20378,-69
2023-03-11 16:48:21,4.40,4.40,4.40,90.90,1042698,28,20163,-70
2023-03-11 16:48:52,4.40,4.40,4.40,91.10,1048368,28,19956,-69
2023-03-11 16:49:23,4.40,4.40,4.40,91.10,1045402,28,20023,-70
2023-03-11 16:49:53,4.30,4.30,4.30,91.10,1046749,28,20370,-69
2023-03-11 16:50:25,4.30,4.30,4.30,91.10,1044633,28,19913,-70
2023-03-11 16:50:55,4.30,4.30,4.30,91.20,1048241,28,19920,-70
2023-03-11 16:51:26,4.30,4.30,4.30,91.20,1043088,28,19919,-71
2023-03-11 16:51:57,4.20,4.20,4.20,91.20,1043831,28,20030,-70
2023-03-11 16:52:27,4.20,4.20,4.20,91.20,1041204,28,19916,-70
2023-03-11 16:52:58,4.20,4.20,4.20,91.30,1040503,28,20347,-69
2023-03-11 16:53:29,4.10,4.10,4.10,91.40,1041697,28,20531,-70
2023-03-11 16:54:00,4.10,4.10,4.10,91.40,1045332,28,20699,-69
2023-03-11 16:54:30,4.10,4.10,4.10,91.40,1045731,28,20704,-71
2023-03-11 16:55:01,4.10,4.10,4.10,91.50,1044997,28,19938,-72
2023-03-11 16:55:31,4.00,4.00,4.00,91.40,1046683,28,20275,-69
2023-03-11 16:56:11,4.00,4.00,4.00,91.50,1041636,28,20003,-72
2023-03-11 16:56:41,4.00,4.00,4.00,91.50,1020806,28,20363,-71
2023-03-11 16:57:12,3.90,3.90,3.90,91.50,1046171,28,20234,-69
2023-03-11 16:57:43,3.90,3.90,3.90,91.50,1044988,28,19905,-71
2023-03-11 16:58:14,3.80,3.80,3.80,91.60,1042494,28,19995,-70
2023-03-11 16:58:48,3.90,3.90,3.90,91.60,1045930,28,20388,-72
2023-03-11 16:59:19,3.90,3.90,3.90,91.60,1048455,28,20482,-70
2023-03-11 16:59:50,3.90,3.90,3.90,91.60,1044351,28,19909,-70
2023-03-11 17:00:21,3.90,3.90,3.90,91.60,1040035,28,20012,-72
2023-03-11 17:00:52,3.90,3.90,3.90,91.60,1044435,28,19908,-71
2023-03-11 17:01:22,3.90,3.90,3.90,91.50,1041213,28,19925,-70
2023-03-11 17:01:53,3.90,3.90,3.90,91.60,1044296,28,19980,-72
2023-03-11 17:02:24,3.80,3.80,3.80,91.70,1043315,28,19915,-71
2023-03-11 17:02:55,3.80,3.80,3.80,91.70,1047745,28,19912,-70
2023-03-11 17:03:25,3.80,3.80,3.80,91.60,1045229,28,19917,-71
2023-03-11 17:03:56,3.80,3.80,3.80,91.60,1048531,28,19904,-71
2023-03-11 17:04:26,3.80,3.80,3.80,91.70,1045046,28,19919,-70
2023-03-11 17:04:57,3.70,3.70,3.70,91.50,1044604,28,19925,-70
2023-03-11 17:05:28,3.70,3.70,3.70,91.60,1043006,28,19912,-70
2023-03-11 17:06:02,3.70,3.70,3.70,91.70,1042265,28,19916,-70
2023-03-11 17:06:33,3.70,3.70,3.70,91.80,1038418,28,20387,-71
2023-03-11 17:07:05,3.70,3.70,3.70,91.90,1047012,28,19900,-70
2023-03-11 17:07:36,3.70,3.70,3.70,91.80,1044923,28,20185,-71
2023-03-11 17:08:06,3.70,3.70,3.70,91.80,1039497,28,19958,-70
2023-03-11 17:08:37,3.70,3.70,3.70,91.70,1044487,28,19912,-70
2023-03-11 17:09:08,3.70,3.70,3.70,91.70,1048540,28,19935,-70
2023-03-11 17:09:39,3.80,3.80,3.80,91.70,1045604,28,20126,-69
2023-03-11 17:10:10,3.80,3.80,3.80,91.60,1048117,28,19938,-72
2023-03-11 17:10:42,3.80,3.80,3.80,91.60,1042816,28,20012,-68
2023-03-11 17:11:16,3.80,3.80,3.80,91.60,1048238,28,19964,-69
2023-03-11 17:11:48,3.80,3.80,3.80,91.60,1046960,28,20351,-70
2023-03-11 17:12:19,3.80,3.80,3.80,91.70,1043629,28,19941,-70
2023-03-11 17:12:50,3.80,3.80,3.80,91.70,1044331,28,19913,-70
2023-03-11 17:13:20,3.80,3.80,3.80,91.80,1048456,28,19917,-70
2023-03-11 17:13:51,3.80,3.80,3.80,91.80,1045378,28,20422,-71
2023-03-11 17:14:23,3.80,3.80,3.80,91.90,1041198,28,19917,-69
2023-03-11 17:14:54,3.80,3.80,3.80,91.90,1038512,28,19908,-71
2023-03-11 17:15:24,3.80,3.80,3.80,91.90,1038278,28,20391,-69
2023-03-11 17:15:56,3.80,3.80,3.80,91.80,1040034,28,19921,-72
2023-03-11 17:16:26,3.80,3.80,3.80,91.80,1044929,28,19920,-72
2023-03-11 17:16:57,3.80,3.80,3.80,91.80,1042890,28,19932,-71
2023-03-11 17:17:28,3.90,3.90,3.90,91.80,1040098,28,20227,-69
2023-03-11 17:17:58,3.80,3.80,3.80,91.80,1040821,28,20386,-69
2023-03-11 17:18:29,3.80,3.80,3.80,91.80,1042200,28,19920,-72
2023-03-11 17:19:00,3.80,3.80,3.80,91.90,1042295,28,20398,-71
2023-03-11 17:19:31,3.80,3.80,3.80,91.90,1045542,28,19916,-71
2023-03-11 17:20:07,3.80,3.80,3.80,91.90,1044292,28,19930,-69
2023-03-11 17:20:39,3.70,3.70,3.70,91.90,1044211,28,20302,-69
2023-03-11 17:21:11,3.80,3.80,3.80,92.00,1042664,28,19915,-70
2023-03-11 17:21:42,3.70,3.70,3.70,91.90,1044041,28,19958,-70
2023-03-11 17:22:12,3.70,3.70,3.70,92.00,1045046,28,20002,-70
2023-03-11 17:22:43,3.70,3.70,3.70,92.00,1041583,28,19925,-68
2023-03-11 17:23:14,3.70,3.70,3.70,92.00,1039261,28,20636,-70
2023-03-11 17:23:44,3.70,3.70,3.70,92.10,1041188,28,19927,-71
2023-03-11 17:24:15,3.70,3.70,3.70,92.00,1041154,28,19924,-69
2023-03-11 17:24:46,3.70,3.70,3.70,92.00,1044290,28,19913,-69
2023-03-11 17:25:16,3.70,3.70,3.70,92.00,1044776,28,20270,-70
2023-03-11 17:25:47,3.70,3.70,3.70,92.00,1048993,28,19904,-71
2023-03-11 17:26:18,3.70,3.70,3.70,92.00,1050619,28,19987,-69
2023-03-11 17:26:48,3.70,3.70,3.70,92.10,1049978,28,20142,-70
2023-03-11 17:27:19,3.60,3.60,3.60,92.10,1047150,28,20156,-70
2023-03-11 17:27:49,3.60,3.60,3.60,92.10,1046504,28,19969,-70
2023-03-11 17:28:20,3.70,3.70,3.70,92.40,1047521,28,19920,-71
2023-03-11 17:28:51,3.60,3.60,3.60,92.20,1047243,28,20060,-71
2023-03-11 17:29:21,3.60,3.60,3.60,92.20,1047968,28,19912,-70
2023-03-11 17:29:53,3.60,3.60,3.60,92.30,1043984,28,19916,-75
2023-03-11 17:30:24,3.70,3.70,3.70,92.60,1047903,28,20358,-70
2023-03-11 17:30:54,3.60,3.60,3.60,92.30,1045287,28,20007,-69
2023-03-11 17:31:25,3.60,3.60,3.60,92.30,1045980,28,19912,-72
2023-03-11 17:31:56,3.70,3.70,3.70,92.30,1045534,28,20294,-69
2023-03-11 17:32:30,3.70,3.70,3.70,92.40,1048175,28,19916,-69
2023-03-11 17:33:00,3.60,3.60,3.60,92.30,1042551,28,20057,-70
2023-03-11 17:33:31,3.60,3.60,3.60,92.30,1044393,28,20047,-71
2023-03-11 17:34:02,3.60,3.60,3.60,92.30,1044556,28,19989,-72
2023-03-11 17:34:33,3.60,3.60,3.60,92.20,1046706,28,19908,-69
2023-03-11 17:35:04,3.60,3.60,3.60,92.20,1045671,28,20341,-69
2023-03-11 17:35:35,3.60,3.60,3.60,92.30,1044545,28,19913,-70
2023-03-11 17:36:06,3.60,3.60,3.60,92.30,1047198,28,19915,-70
2023-03-11 17:36:37,3.50,3.50,3.50,92.30,1044329,28,19904,-71
2023-03-11 17:37:07,3.50,3.50,3.50,92.30,1045129,28,19904,-71
2023-03-11 17:37:38,3.40,3.40,3.40,92.20,1045731,28,20362,-69
2023-03-11 17:38:09,3.40,3.40,3.40,92.30,1047094,28,19953,-72
2023-03-11 17:38:39,3.40,3.40,3.40,92.30,1040118,28,19908,-70
2023-03-11 17:39:10,3.40,3.40,3.40,92.30,1036655,28,19941,-70
2023-03-11 17:39:40,3.40,3.40,3.40,92.30,1037776,28,19905,-71
2023-03-11 17:40:11,3.40,3.40,3.40,92.30,1041164,28,20123,-69
2023-03-11 17:40:42,3.40,3.40,3.40,92.30,1043782,28,19909,-68
2023-03-11 17:41:14,3.40,3.40,3.40,92.30,1046351,28,20584,-71
2023-03-11 17:41:45,3.40,3.40,3.40,92.30,1044313,28,19917,-68
2023-03-11 17:42:15,3.40,3.40,3.40,92.30,1044962,28,20230,-71
2023-03-11 17:42:46,3.50,3.50,3.50,92.30,1044807,28,19915,-71
2023-03-11 17:43:16,3.50,3.50,3.50,92.30,1045688,28,19908,-71
2023-03-11 17:43:47,3.50,3.50,3.50,92.30,1047641,28,19907,-69
2023-03-11 17:44:18,3.50,3.50,3.50,92.30,1042313,28,20359,-69
2023-03-11 17:44:49,3.50,3.50,3.50,92.30,1038626,28,19913,-70
2023-03-11 17:45:19,3.50,3.50,3.50,92.30,1039634,28,19972,-74
2023-03-11 17:45:50,3.50,3.50,3.50,92.20,1041294,28,19916,-70
2023-03-11 17:46:24,3.50,3.50,3.50,92.10,1043352,28,19919,-69
2023-03-11 17:46:55,3.40,3.40,3.40,92.10,1042924,28,20148,-70
2023-03-11 17:47:25,3.30,3.30,3.30,92.10,1044381,28,20151,-69
2023-03-11 17:47:56,3.30,3.30,3.30,92.20,1043296,28,19908,-70
2023-03-11 17:48:29,3.30,3.30,3.30,92.20,1042219,28,20170,-69
2023-03-11 17:49:00,3.30,3.30,3.30,92.30,1042443,28,19919,-70
2023-03-11 17:49:31,3.40,3.40,3.40,92.20,1042441,28,19930,-69
2023-03-11 17:50:03,3.40,3.40,3.40,92.10,1043966,28,19944,-69
2023-03-11 17:50:37,3.40,3.40,3.40,92.10,1042514,28,20358,-71
2023-03-11 17:51:11,3.40,3.40,3.40,92.00,1045733,28,19939,-70
2023-03-11 17:51:42,3.40,3.40,3.40,92.10,1042604,28,19908,-70
2023-03-11 17:52:12,3.30,3.30,3.30,92.10,1043754,28,19929,-70
2023-03-11 17:52:44,3.30,3.30,3.30,92.10,1045827,28,19912,-70
2023-03-11 17:53:15,3.30,3.30,3.30,92.10,1044708,28,19952,-70
2023-03-11 17:53:46,3.40,3.40,3.40,92.20,1042836,28,19909,-69
2023-03-11 17:54:17,3.40,3.40,3.40,92.20,1042648,28,19912,-77
2023-03-11 17:54:47,3.40,3.40,3.40,92.20,1044647,28,19905,-71
2023-03-11 17:55:18,3.40,3.40,3.40,92.10,1042496,28,19958,-70
2023-03-11 17:55:49,3.40,3.40,3.40,92.10,1044216,28,20012,-71
2023-03-11 17:56:35,3.40,3.40,3.40,92.10,1005732,28,19912,-73
2023-03-11 17:57:06,3.40,3.40,3.40,92.10,1036469,28,19924,-69
2023-03-11 17:57:36,3.40,3.40,3.40,92.10,1034629,28,20427,-71
2023-03-11 17:58:07,3.40,3.40,3.40,92.20,1040516,28,20363,-69
2023-03-11 17:58:40,3.40,3.40,3.40,92.20,1034947,28,21413,-69
2023-03-11 17:59:10,3.30,3.30,3.30,92.20,1040232,28,20723,-69
2023-03-11 17:59:41,3.30,3.30,3.30,92.30,1040303,28,19916,-70
2023-03-11 18:00:13,3.30,3.30,3.30,92.20,1040389,28,19905,-69
2023-03-11 18:00:44,3.30,3.30,3.30,92.30,1046538,28,19913,-69
2023-03-11 18:01:16,3.30,3.30,3.30,92.30,1045446,28,20392,-71
2023-03-11 18:01:46,3.30,3.30,3.30,92.30,1042710,28,19931,-69
2023-03-11 18:02:17,3.30,3.30,3.30,92.30,1043514,28,20387,-69
2023-03-11 18:02:50,3.30,3.30,3.30,92.30,1042381,28,19924,-70
2023-03-11 18:03:20,3.30,3.30,3.30,92.20,1044857,28,20045,-68
2023-03-11 18:03:51,3.30,3.30,3.30,92.20,1044866,28,19913,-69
2023-03-11 18:04:21,3.30,3.30,3.30,92.30,1043146,28,19920,-69
2023-03-11 18:04:52,3.30,3.30,3.30,92.30,1039859,28,19924,-70
2023-03-11 18:05:23,3.30,3.30,3.30,92.30,1039955,28,19908,-70
2023-03-11 18:05:55,3.30,3.30,3.30,92.30,1037855,28,19908,-70
2023-03-11 18:06:26,3.30,3.30,3.30,92.30,1044107,28,19940,-69
2023-03-11 18:06:56,3.30,3.30,3.30,92.50,1044036,28,19908,-69
2023-03-11 18:07:27,3.30,3.30,3.30,92.40,1044821,28,20286,-70
2023-03-11 18:07:57,3.30,3.30,3.30,92.40,1043998,28,19999,-68
2023-03-11 18:08:28,3.30,3.30,3.30,92.40,1043335,28,19999,-69
2023-03-11 18:08:59,3.30,3.30,3.30,92.30,1041926,28,20450,-68
2023-03-11 18:09:29,3.30,3.30,3.30,92.30,1042416,28,20718,-69
2023-03-11 18:10:00,3.30,3.30,3.30,92.20,1043758,28,19999,-68
2023-03-11 18:10:30,3.30,3.30,3.30,92.20,1044956,28,19995,-70
2023-03-11 18:11:02,3.30,3.30,3.30,92.20,1045825,28,19959,-70
2023-03-11 18:11:33,3.30,3.30,3.30,92.30,1043593,28,19912,-70
2023-03-11 18:12:05,3.30,3.30,3.30,92.30,1042042,28,19913,-70
2023-03-11 18:12:36,3.30,3.30,3.30,92.30,1042979,28,20279,-69
2023-03-11 18:13:06,3.30,3.30,3.30,92.30,1042835,28,20299,-70
2023-03-11 18:13:38,3.30,3.30,3.30,92.30,1041981,28,19912,-69
2023-03-11 18:14:09,3.30,3.30,3.30,92.20,1039938,28,19904,-78
2023-03-11 18:14:39,3.30,3.30,3.30,92.20,1038042,28,20552,-70
2023-03-11 18:15:17,3.30,3.30,3.30,92.10,1035537,28,20261,-67
2023-03-11 18:15:55,3.30,3.30,3.30,92.20,1038976,28,19909,-70
2023-03-11 18:16:27,3.30,3.30,3.30,92.20,1037460,28,20280,-69
2023-03-11 18:16:58,3.30,3.30,3.30,92.30,1036766,28,20000,-70
2023-03-11 18:17:29,3.30,3.30,3.30,92.20,1034364,28,19932,-71
2023-03-11 18:17:59,3.20,3.20,3.20,92.20,1037711,28,19968,-71
2023-03-11 18:18:30,3.20,3.20,3.20,92.20,1042992,28,19943,-71
2023-03-11 18:19:01,3.20,3.20,3.20,92.20,1044771,28,19962,-68
2023-03-11 18:19:32,3.20,3.20,3.20,92.30,1046083,28,20633,-69
2023-03-11 18:20:04,3.20,3.20,3.20,92.30,1047243,28,19912,-71
2023-03-11 18:20:36,3.30,3.30,3.30,92.30,1047485,28,20040,-68
2023-03-11 18:21:07,3.30,3.30,3.30,92.30,1045657,28,20010,-68
2023-03-11 18:21:38,3.20,3.20,3.20,92.30,1048064,28,19911,-71
2023-03-11 18:22:08,3.20,3.20,3.20,92.30,1042156,28,19909,-68
2023-03-11 18:22:40,3.20,3.20,3.20,92.30,1044715,28,19915,-69
2023-03-11 18:23:11,3.20,3.20,3.20,92.40,1042896,28,19916,-69
2023-03-11 18:23:42,3.20,3.20,3.20,92.40,1042724,28,19913,-71
2023-03-11 18:24:13,3.20,3.20,3.20,92.30,1044384,28,20512,-70
2023-03-11 18:24:44,3.20,3.20,3.20,92.30,1045567,28,20021,-70
2023-03-11 18:25:15,3.20,3.20,3.20,92.30,1038158,28,19905,-70
2023-03-11 18:25:51,3.20,3.20,3.20,92.30,1041760,28,20176,-70
2023-03-11 18:26:22,3.20,3.20,3.20,92.30,1037756,28,19940,-69
2023-03-11 18:26:53,3.20,3.20,3.20,92.30,1041429,28,19986,-70
2023-03-11 18:27:24,3.20,3.20,3.20,92.30,1039421,28,19912,-69
2023-03-11 18:27:54,3.20,3.20,3.20,92.30,1041577,28,19912,-69
2023-03-11 18:28:25,3.10,3.10,3.10,92.30,1037468,28,20099,-69
2023-03-11 18:28:56,3.20,3.20,3.20,92.30,1037750,28,19917,-70
2023-03-11 18:29:27,3.20,3.20,3.20,92.30,1042462,28,19908,-70
2023-03-11 18:29:59,3.20,3.20,3.20,92.30,1040319,28,19966,-69
2023-03-11 18:30:29,3.20,3.20,3.20,92.30,1041622,28,19916,-70
2023-03-11 18:31:04,3.20,3.20,3.20,92.30,1044546,28,20421,-70
2023-03-11 18:31:35,3.20,3.20,3.20,92.30,1044321,28,19917,-69
2023-03-11 18:32:05,3.20,3.20,3.20,92.40,1043523,28,20010,-70
2023-03-11 18:32:36,3.20,3.20,3.20,92.40,1042233,28,20011,-69
2023-03-11 18:33:07,3.10,3.10,3.10,92.30,1042159,28,19975,-71
2023-03-11 18:33:38,3.10,3.10,3.10,92.30,1042070,28,19908,-69
2023-03-11 18:34:12,3.10,3.10,3.10,92.40,1044081,28,19963,-70
2023-03-11 18:34:43,3.10,3.10,3.10,92.40,1043859,28,20450,-70
2023-03-11 18:35:16,3.10,3.10,3.10,92.40,1045627,28,19919,-71
2023-03-11 18:35:47,3.10,3.10,3.10,92.30,1042162,28,20058,-72
2023-03-11 18:36:18,3.10,3.10,3.10,92.30,1042185,28,20049,-70
2023-03-11 18:36:49,3.20,3.20,3.20,92.40,1043955,28,19944,-70
2023-03-11 18:37:20,3.20,3.20,3.20,92.40,1038558,28,19908,-71
2023-03-11 18:37:50,3.20,3.20,3.20,92.40,1039927,28,20007,-69
2023-03-11 18:38:21,3.10,3.10,3.10,92.40,1039695,28,19943,-71
2023-03-11 18:38:52,3.10,3.10,3.10,92.50,1040799,28,20674,-70
2023-03-11 18:39:23,3.10,3.10,3.10,92.50,1043028,28,19920,-73
2023-03-11 18:39:53,3.10,3.10,3.10,92.60,1044088,28,20446,-71
2023-03-11 18:40:25,3.10,3.10,3.10,92.50,1041830,28,19912,-69
2023-03-11 18:40:56,3.00,3.00,3.00,92.60,1044166,28,19916,-71
2023-03-11 18:41:29,3.00,3.00,3.00,92.70,1043500,28,19923,-69
2023-03-11 18:42:01,3.00,3.00,3.00,92.70,1042330,28,20316,-68
2023-03-11 18:42:32,3.00,3.00,3.00,92.70,1043545,28,20294,-68
2023-03-11 18:43:03,3.00,3.00,3.00,92.60,1043614,28,19995,-69
2023-03-11 18:43:52,3.00,3.00,3.00,92.60,1037768,28,19928,-69
2023-03-11 18:44:35,3.00,3.00,3.00,92.60,1033583,28,20000,-69
2023-03-11 18:45:07,3.00,3.00,3.00,92.60,1034763,28,20315,-68
2023-03-11 18:45:39,3.00,3.00,3.00,92.60,1035977,28,20202,-70
2023-03-11 18:46:12,3.00,3.00,3.00,92.60,1045206,28,19905,-70
2023-03-11 18:46:42,3.00,3.00,3.00,92.50,1047376,28,20450,-71
2023-03-11 18:47:13,3.00,3.00,3.00,92.40,1047049,28,19920,-70
2023-03-11 18:47:44,3.00,3.00,3.00,92.40,1047910,28,19931,-71
2023-03-11 18:48:20,3.00,3.00,3.00,92.50,1041240,28,19959,-68
2023-03-11 18:48:53,3.00,3.00,3.00,92.50,1044247,28,20095,-70
2023-03-11 18:49:24,3.00,3.00,3.00,92.50,1042548,28,19997,-70
2023-03-11 18:49:55,3.00,3.00,3.00,92.50,1038758,28,19912,-70
2023-03-11 18:50:27,3.00,3.00,3.00,92.50,1039481,28,19913,-71
2023-03-11 18:50:57,3.00,3.00,3.00,92.50,1034442,28,20599,-70
2023-03-11 18:51:29,3.00,3.00,3.00,92.40,1032954,28,19917,-72
2023-03-11 18:51:59,3.00,3.00,3.00,92.40,1037532,28,20305,-69
2023-03-11 18:52:30,3.00,3.00,3.00,92.50,1040892,28,20017,-71
2023-03-11 18:53:01,3.00,3.00,3.00,92.50,1044406,28,20228,-70
2023-03-11 18:53:31,3.00,3.00,3.00,92.50,1042597,28,20494,-71
2023-03-11 18:54:02,3.00,3.00,3.00,92.50,1042417,28,19924,-69
2023-03-11 18:54:33,3.00,3.00,3.00,92.50,1042588,28,19963,-69
2023-03-11 18:55:04,3.00,3.00,3.00,92.50,1042076,28,20286,-69
2023-03-11 18:55:34,3.00,3.00,3.00,92.50,1045426,28,20363,-72
2023-03-11 18:56:10,3.00,3.00,3.00,92.40,1046617,28,19927,-70
2023-03-11 18:56:44,2.90,2.90,2.90,92.40,1042065,28,19916,-72
2023-03-11 18:57:15,2.90,2.90,2.90,92.50,1006155,28,20458,-69
2023-03-11 18:57:46,2.80,2.80,2.80,92.40,1038108,28,19925,-69
2023-03-11 18:58:17,2.80,2.80,2.80,92.50,1038545,28,20221,-69
2023-03-11 18:58:48,2.80,2.80,2.80,92.50,1039440,28,19995,-70
2023-03-11 18:59:18,2.80,2.80,2.80,92.50,1044554,28,19986,-69
2023-03-11 18:59:51,2.90,2.90,2.90,92.60,1044618,28,19919,-71
2023-03-11 19:00:22,2.90,2.90,2.90,92.60,1038506,28,20375,-70
2023-03-11 19:00:53,2.90,2.90,2.90,92.50,1040919,28,19919,-70
2023-03-11 19:01:23,2.90,2.90,2.90,92.50,1039826,28,19931,-69
2023-03-11 19:01:54,2.90,2.90,2.90,92.50,1040748,28,20031,-69
2023-03-11 19:02:28,2.90,2.90,2.90,92.50,1043176,28,20364,-71
2023-03-11 19:02:59,2.90,2.90,2.90,92.60,1039837,28,20413,-71
2023-03-11 19:03:30,2.90,2.90,2.90,92.50,1034720,28,19971,-70
2023-03-11 19:04:00,2.90,2.90,2.90,92.50,1029658,28,20257,-70
2023-03-11 19:04:34,2.90,2.90,2.90,92.60,1026905,28,19924,-69
2023-03-11 19:05:05,2.90,2.90,2.90,92.50,1037343,28,20267,-68
2023-03-11 19:05:36,2.90,2.90,2.90,92.30,1033560,28,19913,-70
2023-03-11 19:06:13,2.90,2.90,2.90,92.30,1034706,28,19940,-69
2023-03-11 19:06:44,2.90,2.90,2.90,92.30,1033726,28,19999,-69
2023-03-11 19:07:15,2.80,2.80,2.80,92.40,1035802,28,19919,-69
2023-03-11 19:07:45,2.80,2.80,2.80,92.40,1035722,28,20604,-69
2023-03-11 19:08:16,2.80,2.80,2.80,92.50,1038947,28,20012,-72
2023-03-11 19:08:47,2.80,2.80,2.80,92.50,1036053,28,19927,-69
2023-03-11 19:09:18,2.80,2.80,2.80,92.50,1035994,28,20309,-70
2023-03-11 19:09:48,2.80,2.80,2.80,92.50,1041865,28,20261,-69
2023-03-11 19:10:19,2.80,2.80,2.80,92.50,1043040,28,19919,-72
2023-03-11 19:10:50,2.80,2.80,2.80,92.50,1044618,28,20204,-71
2023-03-11 19:11:21,2.80,2.80,2.80,92.60,1044813,28,19960,-75
2023-03-11 19:11:52,2.80,2.80,2.80,92.60,1044624,28,19970,-76
2023-03-11 19:12:22,2.80,2.80,2.80,92.70,1039309,28,19947,-73
2023-03-11 19:12:53,2.80,2.80,2.80,92.60,1047363,28,20024,-71
2023-03-11 19:13:24,2.80,2.80,2.80,92.70,1043530,28,20007,-71
2023-03-11 19:13:54,2.80,2.80,2.80,92.70,1044380,28,20015,-69
2023-03-11 19:14:25,2.80,2.80,2.80,92.60,1044993,28,20393,-71
2023-03-11 19:14:55,2.80,2.80,2.80,92.50,1044498,28,20431,-70
2023-03-11 19:15:26,2.80,2.80,2.80,92.50,1043310,28,20025,-71
2023-03-11 19:15:58,2.80,2.80,2.80,92.60,1044235,28,19908,-68
2023-03-11 19:16:29,2.80,2.80,2.80,92.60,1040779,28,20025,-69
2023-03-11 19:17:00,2.70,2.70,2.70,92.70,1040010,28,20027,-71
2023-03-11 19:17:30,2.70,2.70,2.70,92.60,1044964,28,19938,-69
2023-03-11 19:18:01,2.70,2.70,2.70,92.60,1041693,28,20690,-70
2023-03-11 19:18:32,2.80,2.80,2.80,92.60,1044656,28,20264,-70
2023-03-11 19:19:02,2.80,2.80,2.80,92.60,1043435,28,19995,-71
2023-03-11 19:19:33,2.80,2.80,2.80,92.60,1044704,28,19928,-71
2023-03-11 19:20:07,2.80,2.80,2.80,92.60,1045949,28,20326,-71
2023-03-11 19:20:38,2.80,2.80,2.80,92.70,1043063,28,19947,-71
2023-03-11 19:21:10,2.80,2.80,2.80,92.70,1045465,28,20052,-69
2023-03-11 19:21:41,2.80,2.80,2.80,92.70,1041118,28,20219,-70
2023-03-11 19:22:12,2.80,2.80,2.80,92.60,1045837,28,19999,-70
2023-03-11 19:22:42,2.70,2.70,2.70,92.60,1040654,28,19929,-69
2023-03-11 19:23:13,2.70,2.70,2.70,92.60,1040726,28,19927,-72
2023-03-11 19:23:44,2.70,2.70,2.70,92.60,1039884,28,19912,-70
2023-03-11 19:24:15,2.70,2.70,2.70,92.60,1040866,28,19905,-71
2023-03-11 19:24:45,2.70,2.70,2.70,92.70,1045256,28,19912,-70
2023-03-11 19:25:16,2.70,2.70,2.70,92.70,1044420,28,19988,-68
2023-03-11 19:25:49,2.70,2.70,2.70,92.70,1042549,28,19920,-70
2023-03-11 19:26:20,2.70,2.70,2.70,92.90,1044870,28,19918,-68
2023-03-11 19:26:51,2.70,2.70,2.70,92.70,1043315,28,20367,-71
2023-03-11 19:27:21,2.70,2.70,2.70,92.60,1043159,28,19905,-70
2023-03-11 19:27:52,2.70,2.70,2.70,92.70,1044925,28,19953,-70
2023-03-11 19:28:22,2.60,2.60,2.60,92.70,1044989,28,19908,-70
2023-03-11 19:28:53,2.70,2.70,2.70,92.80,1044669,28,20464,-71
2023-03-11 19:29:25,2.70,2.70,2.70,92.80,1044544,28,19981,-70
2023-03-11 19:29:56,2.60,2.60,2.60,92.80,1043005,28,20217,-72
2023-03-11 19:30:27,2.70,2.70,2.70,92.80,1042994,28,19916,-71
2023-03-11 19:30:57,2.70,2.70,2.70,92.90,1041229,28,19909,-72
2023-03-11 19:31:28,2.70,2.70,2.70,93.10,1041471,28,20001,-72
2023-03-11 19:31:59,2.70,2.70,2.70,92.80,1039022,28,19916,-69
2023-03-11 19:32:29,2.70,2.70,2.70,92.80,1037849,28,19913,-71
2023-03-11 19:33:00,2.70,2.70,2.70,92.80,1040973,28,19916,-70
2023-03-11 19:33:31,2.70,2.70,2.70,92.80,1036846,28,20023,-68
2023-03-11 19:34:02,2.70,2.70,2.70,92.90,1047101,28,19957,-68
2023-03-11 19:34:32,2.70,2.70,2.70,92.90,1047275,28,19948,-70
2023-03-11 19:35:03,2.70,2.70,2.70,92.90,1044916,28,19939,-69
2023-03-11 19:35:34,2.70,2.70,2.70,92.90,1043100,28,19998,-69
2023-03-11 19:36:05,2.70,2.70,2.70,92.90,1039832,28,19931,-69
2023-03-11 19:36:36,2.70,2.70,2.70,92.90,1038191,28,20066,-71
2023-03-11 19:37:07,2.70,2.70,2.70,92.90,1043168,28,20446,-71
2023-03-11 19:37:37,2.60,2.60,2.60,93.00,1041023,28,19916,-70
2023-03-11 19:38:08,2.70,2.70,2.70,93.00,1045215,28,19915,-70
2023-03-11 19:38:39,2.60,2.60,2.60,93.00,1043380,28,19905,-71
2023-03-11 19:39:09,2.70,2.70,2.70,93.00,1043272,28,19911,-68
2023-03-11 19:39:40,2.70,2.70,2.70,93.00,1043355,28,19909,-70
2023-03-11 19:40:11,2.70,2.70,2.70,92.90,1043170,28,19934,-69
2023-03-11 19:40:41,2.70,2.70,2.70,92.90,1044735,28,19939,-71
2023-03-11 19:41:19,2.70,2.70,2.70,92.80,1044982,28,19905,-69
2023-03-11 19:41:50,2.70,2.70,2.70,92.80,1043653,28,20264,-70
2023-03-11 19:42:20,2.60,2.60,2.60,92.90,1042506,28,19973,-69
2023-03-11 19:42:51,2.60,2.60,2.60,92.90,1047369,28,20031,-70
2023-03-11 19:43:22,2.70,2.70,2.70,93.00,1042942,28,20774,-72
2023-03-11 19:43:53,2.70,2.70,2.70,93.00,1044788,28,20459,-70
2023-03-11 19:44:24,2.70,2.70,2.70,93.00,1042355,28,19916,-70
2023-03-11 19:44:54,2.70,2.70,2.70,93.00,1042494,28,19983,-69
2023-03-11 19:45:26,2.70,2.70,2.70,93.00,1044493,28,20003,-70
2023-03-11 19:45:56,2.70,2.70,2.70,93.10,1042939,28,19912,-68
2023-03-11 19:46:28,2.60,2.60,2.60,93.10,1042717,28,19970,-70
2023-03-11 19:46:59,2.60,2.60,2.60,93.10,1044069,28,19905,-71
2023-03-11 19:47:29,2.60,2.60,2.60,93.00,1040867,28,19912,-70
2023-03-11 19:48:00,2.60,2.60,2.60,93.00,1040637,28,19913,-70
2023-03-11 19:48:31,2.60,2.60,2.60,93.00,1046456,28,19920,-72
2023-03-11 19:49:02,2.60,2.60,2.60,93.00,1042952,28,20399,-70
2023-03-11 19:49:33,2.60,2.60,2.60,93.10,1050305,28,19935,-71
2023-03-11 19:50:04,2.60,2.60,2.60,93.10,1051570,28,19923,-70
2023-03-11 19:50:35,2.70,2.70,2.70,93.20,1043941,28,19908,-70
2023-03-11 19:51:05,2.70,2.70,2.70,93.20,1045727,28,20181,-71
2023-03-11 19:51:36,2.60,2.60,2.60,93.10,1043279,28,19915,-71
2023-03-11 19:52:08,2.60,2.60,2.60,93.10,1041486,28,19952,-70
2023-03-11 19:52:39,2.60,2.60,2.60,93.10,1037923,28,20434,-71
2023-03-11 19:53:10,2.50,2.50,2.50,93.10,1036267,28,19915,-71
2023-03-11 19:53:40,2.50,2.50,2.50,93.20,1041026,28,19966,-71
2023-03-11 19:54:12,2.50,2.50,2.50,93.20,1043333,28,19904,-72
2023-03-11 19:54:43,2.50,2.50,2.50,93.20,1042913,28,19969,-72
2023-03-11 19:55:14,2.50,2.50,2.50,93.20,1044823,28,19981,-69
2023-03-11 19:55:46,2.50,2.50,2.50,93.20,1048667,28,19911,-68
2023-03-11 19:56:23,2.50,2.50,2.50,93.20,1041564,28,19968,-69
2023-03-11 19:57:00,2.50,2.50,2.50,93.30,1025428,28,20415,-70
2023-03-11 19:58:21,2.50,2.50,2.50,93.30,1033798,28,20015,-69
2023-03-11 19:58:51,2.50,2.50,2.50,93.30,1035473,28,20051,-70
2023-03-11 19:59:21,2.50,2.50,2.50,93.30,1041763,28,20140,-71
2023-03-11 19:59:53,2.50,2.50,2.50,93.30,1043261,28,20007,-71
2023-03-11 20:00:25,2.50,2.50,2.50,93.40,1039840,28,19905,-70
2023-03-11 20:00:56,2.50,2.50,2.50,93.40,1040538,28,20381,-70
2023-03-11 20:01:29,2.60,2.60,2.60,93.40,1038823,28,19905,-69
2023-03-11 20:02:00,2.50,2.50,2.50,93.40,1042808,28,20279,-68
2023-03-11 20:02:31,2.50,2.50,2.50,93.40,1040728,28,20334,-69
2023-03-11 20:03:01,2.50,2.50,2.50,93.40,1038755,28,19905,-69
2023-03-11 20:03:32,2.50,2.50,2.50,93.60,1035699,28,20169,-68
2023-03-11 20:04:03,2.50,2.50,2.50,93.40,1038593,28,19904,-69
2023-03-11 20:04:33,2.50,2.50,2.50,93.50,1038972,28,19940,-68
2023-03-11 20:05:04,2.50,2.50,2.50,93.50,1041407,28,19987,-69
2023-03-11 20:05:35,2.50,2.50,2.50,93.50,1042837,28,19928,-70
2023-03-11 20:06:06,2.40,2.40,2.40,93.50,1045092,28,20003,-69
2023-03-11 20:06:37,2.50,2.50,2.50,93.60,1045231,28,19928,-69
2023-03-11 20:07:07,2.40,2.40,2.40,93.50,1043455,28,19912,-69
2023-03-11 20:07:38,2.40,2.40,2.40,93.50,1044971,28,19947,-69
2023-03-11 20:08:09,2.40,2.40,2.40,93.60,1046483,28,19909,-70
2023-03-11 20:08:40,2.50,2.50,2.50,93.60,1040748,28,20368,-69
2023-03-11 20:09:11,2.50,2.50,2.50,93.60,1045039,28,19974,-69
2023-03-11 20:09:42,2.50,2.50,2.50,93.60,1045292,28,20375,-68
2023-03-11 20:10:12,2.50,2.50,2.50,93.60,1043809,28,19952,-71
2023-03-11 20:10:44,2.50,2.50,2.50,93.60,1043114,28,19925,-70
2023-03-11 20:11:15,2.40,2.40,2.40,93.50,1043980,28,19915,-69
2023-03-11 20:11:45,2.40,2.40,2.40,93.60,1043640,28,20347,-69
2023-03-11 20:12:16,2.50,2.50,2.50,93.50,1042701,28,20456,-69
2023-03-11 20:12:46,2.50,2.50,2.50,93.50,1047132,28,19901,-70
2023-03-11 20:13:19,2.50,2.50,2.50,93.50,1043857,28,19909,-71
2023-03-11 20:13:49,2.50,2.50,2.50,93.50,1044808,28,19920,-69
2023-03-11 20:14:20,2.50,2.50,2.50,93.60,1044525,28,19905,-69
2023-03-11 20:14:51,2.50,2.50,2.50,93.60,1044686,28,19909,-71
2023-03-11 20:15:21,2.40,2.40,2.40,93.60,1042099,28,19928,-69
2023-03-11 20:15:52,2.50,2.50,2.50,93.60,1042463,28,19923,-69
2023-03-11 20:16:22,2.50,2.50,2.50,93.60,1045577,28,19915,-70
2023-03-11 20:16:53,2.50,2.50,2.50,93.70,1043868,28,19921,-71
2023-03-11 20:17:24,2.50,2.50,2.50,93.70,1044549,28,19971,-69
2023-03-11 20:17:54,2.50,2.50,2.50,93.70,1044727,28,19912,-69
2023-03-11 20:18:25,2.50,2.50,2.50,93.70,1041804,28,19959,-70
2023-03-11 20:18:56,2.50,2.50,2.50,93.70,1044538,28,19924,-68
2023-03-11 20:19:26,2.50,2.50,2.50,93.70,1049013,28,19931,-69
2023-03-11 20:19:57,2.40,2.40,2.40,93.70,1040048,28,20038,-69
2023-03-11 20:20:28,2.50,2.50,2.50,93.70,1043687,28,19913,-73
2023-03-11 20:21:02,2.50,2.50,2.50,93.70,1044516,28,20043,-71
2023-03-11 20:21:37,2.50,2.50,2.50,93.60,1035436,28,20087,-70
2023-03-11 20:22:08,2.50,2.50,2.50,93.60,1044893,28,19935,-72
2023-03-11 20:22:38,2.40,2.40,2.40,93.70,1048598,28,19923,-70
2023-03-11 20:23:10,2.40,2.40,2.40,93.70,1044042,28,19904,-71
2023-03-11 20:23:41,2.40,2.40,2.40,93.70,1046511,28,19912,-70
2023-03-11 20:24:12,2.40,2.40,2.40,93.60,1044511,28,20309,-69
2023-03-11 20:24:43,2.40,2.40,2.40,93.60,1042604,28,20378,-71
2023-03-11 20:25:15,2.40,2.40,2.40,93.60,1040027,28,19948,-70
2023-03-11 20:25:48,2.40,2.40,2.40,93.60,1038451,28,21440,-71
2023-03-11 20:26:19,2.40,2.40,2.40,93.60,1041652,28,19912,-70
2023-03-11 20:26:50,2.40,2.40,2.40,93.60,1039171,28,19944,-71
2023-03-11 20:27:20,2.40,2.40,2.40,93.60,1039458,28,19998,-70
2023-03-11 20:27:51,2.40,2.40,2.40,93.60,1042369,28,19912,-71
2023-03-11 20:28:22,2.40,2.40,2.40,93.60,1042808,28,22826,-69
2023-03-11 20:28:54,2.40,2.40,2.40,93.60,1047016,28,19905,-71
2023-03-11 20:29:24,2.40,2.40,2.40,93.50,1044389,28,20313,-68
2023-03-11 20:29:55,2.40,2.40,2.40,93.60,1046539,28,19908,-69
2023-03-11 20:30:26,2.40,2.40,2.40,93.60,1044921,28,19912,-73
2023-03-11 20:30:56,2.40,2.40,2.40,93.60,1044832,28,19924,-70
2023-03-11 20:31:27,2.30,2.30,2.30,93.60,1043181,28,19909,-69
2023-03-11 20:31:57,2.30,2.30,2.30,93.50,1042705,28,19908,-71
2023-03-11 20:32:29,2.30,2.30,2.30,93.50,1044499,28,19911,-70
2023-03-11 20:33:00,2.30,2.30,2.30,93.50,1041234,28,19953,-69
2023-03-11 20:33:31,2.30,2.30,2.30,93.60,1044456,28,19908,-69
2023-03-11 20:34:02,2.20,2.20,2.20,93.60,1044310,28,19958,-70
2023-03-11 20:34:32,2.20,2.20,2.20,93.60,1048446,28,19909,-69
2023-03-11 20:35:03,2.20,2.20,2.20,93.60,1043166,28,19944,-72
2023-03-11 20:35:34,2.20,2.20,2.20,93.60,1047140,28,20265,-69
2023-03-11 20:36:06,2.20,2.20,2.20,93.60,1041588,28,20004,-71
2023-03-11 20:36:36,2.20,2.20,2.20,93.60,1048047,28,19936,-71
2023-03-11 20:37:07,2.20,2.20,2.20,93.60,1042200,28,19942,-71
2023-03-11 20:37:37,2.20,2.20,2.20,93.60,1043289,28,20339,-70
2023-03-11 20:38:09,2.20,2.20,2.20,93.60,1046414,28,19908,-71
2023-03-11 20:38:39,2.10,2.10,2.10,93.60,1044108,28,20486,-72
2023-03-11 20:39:10,2.10,2.10,2.10,93.70,1042697,28,20214,-71
2023-03-11 20:39:41,2.10,2.10,2.10,93.70,1044265,28,20000,-70
2023-03-11 20:40:13,2.10,2.10,2.10,93.70,1042854,28,19965,-70
2023-03-11 20:40:43,2.10,2.10,2.10,93.70,1046340,28,19920,-72
2023-03-11 20:41:14,2.10,2.10,2.10,93.70,1044825,28,19935,-71
2023-03-11 20:41:44,2.10,2.10,2.10,93.70,1046895,28,20060,-70
2023-03-11 20:42:15,2.00,2.00,2.00,93.70,1043899,28,20523,-70
2023-03-11 20:42:46,2.00,2.00,2.00,93.70,1046198,28,19913,-69
2023-03-11 20:43:16,2.00,2.00,2.00,93.70,1045022,28,19995,-70
2023-03-11 20:43:47,2.00,2.00,2.00,93.80,1043647,28,20248,-70
2023-03-11 20:44:17,2.00,2.00,2.00,93.80,1044010,28,19916,-69
2023-03-11 20:44:52,2.00,2.00,2.00,93.80,1045486,28,19936,-68
2023-03-11 20:45:23,2.00,2.00,2.00,93.80,1047903,28,19919,-70
2023-03-11 20:45:53,2.00,2.00,2.00,93.80,1045770,28,19911,-69
2023-03-11 20:46:24,1.90,1.90,1.90,93.80,1048223,28,20010,-68
2023-03-11 20:46:54,2.00,2.00,2.00,93.90,1043252,28,20011,-71
2023-03-11 20:47:25,2.00,2.00,2.00,93.90,1046816,28,19977,-71
2023-03-11 20:47:56,2.00,2.00,2.00,93.90,1044134,28,19909,-69
2023-03-11 20:48:27,1.90,1.90,1.90,93.90,1045852,28,20007,-70
2023-03-11 20:48:58,1.90,1.90,1.90,93.90,1044851,28,19999,-70
2023-03-11 20:49:29,1.90,1.90,1.90,93.90,1043758,28,20423,-70
2023-03-11 20:49:59,1.90,1.90,1.90,94.00,1042845,28,19908,-69
2023-03-11 20:50:30,1.90,1.90,1.90,94.00,1044716,28,20011,-70
2023-03-11 20:51:01,1.90,1.90,1.90,94.00,1044794,28,20123,-70
2023-03-11 20:51:32,1.80,1.80,1.80,94.00,1045771,28,19918,-70
2023-03-11 20:52:02,1.80,1.80,1.80,94.00,1045329,28,19912,-69
2023-03-11 20:52:34,1.80,1.80,1.80,94.00,1046766,28,19928,-71
2023-03-11 20:53:05,1.80,1.80,1.80,94.10,1046242,28,19931,-71
2023-03-11 20:53:36,1.70,1.70,1.70,94.10,1042956,28,20205,-70
2023-03-11 20:54:06,1.70,1.70,1.70,94.10,1047058,28,19988,-70
2023-03-11 20:54:37,1.70,1.70,1.70,94.20,1046037,28,19950,-70
2023-03-11 20:55:08,1.70,1.70,1.70,94.20,1046092,28,19915,-71
2023-03-11 20:55:39,1.70,1.70,1.70,94.20,1045531,28,20428,-72
2023-03-11 20:56:12,1.70,1.70,1.70,94.10,1009818,28,19994,-72
2023-03-11 20:56:42,1.70,1.70,1.70,94.10,1039361,28,20378,-70
2023-03-11 20:57:13,1.70,1.70,1.70,94.10,1041251,28,20255,-71
2023-03-11 20:57:44,1.70,1.70,1.70,94.20,1040058,28,19905,-70
2023-03-11 20:58:14,1.70,1.70,1.70,94.20,1042124,28,19966,-70
2023-03-11 20:58:47,1.70,1.70,1.70,94.20,1043919,28,19916,-67
2023-03-11 20:59:18,1.70,1.70,1.70,94.20,1049477,28,20491,-71
2023-03-11 20:59:48,1.70,1.70,1.70,94.20,1043418,28,19923,-71
2023-03-11 21:00:19,1.70,1.70,1.70,94.30,1045695,28,20003,-72
2023-03-11 21:00:50,1.70,1.70,1.70,94.30,1042906,28,19971,-69
2023-03-11 21:01:22,1.70,1.70,1.70,94.30,1047518,28,19920,-70
2023-03-11 21:01:53,1.70,1.70,1.70,94.30,1043183,28,20366,-70
2023-03-11 21:02:23,1.70,1.70,1.70,94.30,1045507,28,20014,-69
2023-03-11 21:02:54,1.70,1.70,1.70,94.30,1043342,28,19983,-71
2023-03-11 21:03:24,1.70,1.70,1.70,94.30,1045414,28,19976,-71
2023-03-11 21:03:56,1.70,1.70,1.70,94.40,1045736,28,19917,-69
2023-03-11 21:04:27,1.60,1.60,1.60,94.40,1042702,28,20338,-70
2023-03-11 21:04:57,1.60,1.60,1.60,94.40,1042862,28,19912,-71
2023-03-11 21:05:28,1.60,1.60,1.60,94.40,1044725,28,19964,-71
2023-03-11 21:05:58,1.60,1.60,1.60,94.40,1043172,28,20098,-69
2023-03-11 21:06:30,1.50,1.50,1.50,94.40,1043974,28,19916,-68
2023-03-11 21:07:01,1.60,1.60,1.60,94.40,1044181,28,19970,-71
2023-03-11 21:07:32,1.50,1.50,1.50,94.50,1044484,28,20005,-71
2023-03-11 21:08:03,1.50,1.50,1.50,94.50,1042608,28,20015,-69
2023-03-11 21:08:33,1.50,1.50,1.50,94.50,1044385,28,19912,-70
2023-03-11 21:09:05,1.50,1.50,1.50,94.50,1042971,28,20871,-68
2023-03-11 21:09:36,1.50,1.50,1.50,94.50,1044450,28,19927,-70
2023-03-11 21:10:08,1.50,1.50,1.50,94.50,1045335,28,19929,-69
2023-03-11 21:10:39,1.50,1.50,1.50,94.60,1045318,28,19943,-71
2023-03-11 21:11:09,1.50,1.50,1.50,94.60,1047726,28,19909,-71
2023-03-11 21:11:41,1.50,1.50,1.50,94.60,1043068,28,20076,-70
2023-03-11 21:12:11,1.50,1.50,1.50,94.60,1042355,28,19984,-69
2023-03-11 21:12:42,1.50,1.50,1.50,94.60,1043639,28,20156,-69
2023-03-11 21:13:13,1.50,1.50,1.50,94.60,1047569,28,19908,-71
2023-03-11 21:13:43,1.50,1.50,1.50,94.60,1042646,28,20030,-69
2023-03-11 21:14:15,1.50,1.50,1.50,94.60,1041387,28,19916,-69
2023-03-11 21:14:46,1.40,1.40,1.40,94.50,1042542,28,20397,-70
2023-03-11 21:15:16,1.40,1.40,1.40,94.60,1044822,28,19913,-70
2023-03-11 21:15:47,1.40,1.40,1.40,94.60,1045076,28,19908,-70
2023-03-11 21:16:17,1.40,1.40,1.40,94.70,1040549,28,19956,-71
2023-03-11 21:16:48,1.40,1.40,1.40,94.70,1039726,28,19940,-69
2023-03-11 21:17:19,1.40,1.40,1.40,94.80,1041184,28,19923,-70
2023-03-11 21:17:49,1.40,1.40,1.40,94.80,1043388,28,20015,-70
2023-03-11 21:18:20,1.40,1.40,1.40,94.70,1044009,28,19912,-71
2023-03-11 21:18:51,1.40,1.40,1.40,94.70,1042862,28,19970,-68
2023-03-11 21:19:22,1.40,1.40,1.40,94.70,1044054,28,19919,-69
2023-03-11 21:19:52,1.40,1.40,1.40,94.70,1043950,28,19916,-69
2023-03-11 21:20:24,1.50,1.50,1.50,94.70,1044722,28,19998,-69
2023-03-11 21:20:54,1.40,1.40,1.40,94.70,1043810,28,19922,-69
2023-03-11 21:21:25,1.40,1.40,1.40,94.80,1048050,28,19938,-69
2023-03-11 21:21:55,1.40,1.40,1.40,94.90,1042582,28,20509,-69
2023-03-11 21:22:27,1.40,1.40,1.40,94.90,1043179,28,19904,-70
2023-03-11 21:22:57,1.40,1.40,1.40,94.90,1040177,28,20335,-70
2023-03-11 21:23:28,1.40,1.40,1.40,94.80,1039720,28,19948,-69
2023-03-11 21:23:59,1.40,1.40,1.40,94.90,1036980,28,20566,-69
2023-03-11 21:24:30,1.40,1.40,1.40,94.90,1044256,28,20000,-69
2023-03-11 21:25:00,1.40,1.40,1.40,94.90,1040156,28,20570,-69
2023-03-11 21:25:31,1.40,1.40,1.40,94.90,1039621,28,19919,-69
2023-03-11 21:26:02,1.40,1.40,1.40,94.90,1037971,28,19949,-71
2023-03-11 21:26:33,1.40,1.40,1.40,94.90,1038566,28,19935,-69
2023-03-11 21:27:03,1.30,1.30,1.30,94.80,1041059,28,20016,-69
2023-03-11 21:27:34,1.40,1.40,1.40,94.90,1042525,28,19913,-71
2023-03-11 21:28:05,1.30,1.30,1.30,94.80,1050484,28,20061,-71
2023-03-11 21:28:37,1.30,1.30,1.30,94.80,1043268,28,20023,-68
2023-03-11 21:29:08,1.30,1.30,1.30,94.80,1042348,28,19936,-70
2023-03-11 21:29:39,1.30,1.30,1.30,94.80,1042563,28,20378,-69
2023-03-11 21:30:10,1.30,1.30,1.30,94.80,1044416,28,19943,-69
2023-03-11 21:30:41,1.30,1.30,1.30,94.80,1043569,28,20528,-70
2023-03-11 21:31:13,1.30,1.30,1.30,94.80,1048323,28,19916,-69
2023-03-11 21:31:43,1.30,1.30,1.30,94.80,1039062,28,19937,-70
2023-03-11 21:32:14,1.40,1.40,1.40,94.80,1041533,28,19967,-71
2023-03-11 21:32:44,1.40,1.40,1.40,94.80,1038340,28,20331,-70
2023-03-11 21:33:16,1.40,1.40,1.40,94.80,1041978,28,20253,-71
2023-03-11 21:33:47,1.40,1.40,1.40,94.80,1043839,28,19911,-69
2023-03-11 21:34:17,1.40,1.40,1.40,94.90,1046172,28,19923,-70
2023-03-11 21:34:48,1.40,1.40,1.40,94.90,1040747,28,19927,-72
2023-03-11 21:35:19,1.40,1.40,1.40,94.90,1041710,28,19905,-70
2023-03-11 21:35:57,1.40,1.40,1.40,94.90,1042708,28,19958,-70
2023-03-11 21:36:28,1.40,1.40,1.40,94.90,1041503,28,20010,-69
2023-03-11 21:36:58,1.40,1.40,1.40,94.90,1042662,28,19912,-70
2023-03-11 21:37:29,1.40,1.40,1.40,94.90,1045110,28,19944,-70
2023-03-11 21:38:00,1.40,1.40,1.40,95.00,1042613,28,19995,-69
2023-03-11 21:38:31,1.30,1.30,1.30,95.00,1045228,28,20037,-70
2023-03-11 21:39:02,1.30,1.30,1.30,95.00,1043030,28,20331,-70
2023-03-11 21:39:33,1.30,1.30,1.30,95.00,1045103,28,20395,-70
2023-03-11 21:40:09,1.20,1.20,1.20,95.10,1046923,28,19911,-70
2023-03-11 21:40:39,1.20,1.20,1.20,95.20,1043756,28,20381,-70
2023-03-11 21:41:11,1.30,1.30,1.30,95.20,1046545,28,19943,-70
2023-03-11 21:41:42,1.20,1.20,1.20,95.20,1043388,28,19977,-71
2023-03-11 21:42:13,1.20,1.20,1.20,95.30,1044333,28,19959,-73
2023-03-11 21:42:43,1.20,1.20,1.20,95.30,1044227,28,19908,-71
2023-03-11 21:43:14,1.20,1.20,1.20,95.40,1040995,28,20014,-70
2023-03-11 21:43:45,1.10,1.10,1.10,95.40,1040657,28,19905,-70
2023-03-11 21:44:16,1.10,1.10,1.10,95.50,1042984,28,20861,-72
2023-03-11 21:44:47,1.10,1.10,1.10,95.50,1046050,28,20572,-69
2023-03-11 21:45:17,1.10,1.10,1.10,95.60,1042593,28,19995,-70
2023-03-11 21:45:48,1.10,1.10,1.10,95.60,1044468,28,20385,-68
2023-03-11 21:46:21,1.10,1.10,1.10,95.60,1043397,28,20466,-69
2023-03-11 21:46:51,1.10,1.10,1.10,95.60,1042452,28,20340,-69
2023-03-11 21:47:22,1.10,1.10,1.10,95.60,1047072,28,20044,-71
2023-03-11 21:47:52,1.10,1.10,1.10,95.70,1044255,28,19922,-69
2023-03-11 21:48:23,1.10,1.10,1.10,95.80,1044257,28,19905,-69
2023-03-11 21:48:54,1.10,1.10,1.10,95.80,1046356,28,20275,-70
2023-03-11 21:49:25,1.10,1.10,1.10,95.90,1046363,28,20272,-70
2023-03-11 21:49:55,1.10,1.10,1.10,96.00,1047406,28,19912,-70
2023-03-11 21:50:27,1.10,1.10,1.10,96.00,1043485,28,19912,-71
2023-03-11 21:50:57,1.10,1.10,1.10,96.00,1048353,28,20279,-70
2023-03-11 21:51:28,1.10,1.10,1.10,96.00,1044642,28,19940,-69
2023-03-11 21:51:59,1.10,1.10,1.10,96.00,1046310,28,19922,-70
2023-03-11 21:52:29,1.10,1.10,1.10,96.00,1044900,28,20007,-69
2023-03-11 21:53:00,1.10,1.10,1.10,96.10,1044017,28,19913,-71
2023-03-11 21:53:31,1.10,1.10,1.10,96.10,1044046,28,19923,-69
2023-03-11 21:54:04,1.20,1.20,1.20,96.10,1044658,28,20025,-69
2023-03-11 21:54:35,1.20,1.20,1.20,96.10,1044251,28,19951,-71
2023-03-11 21:55:05,1.20,1.20,1.20,96.10,1045431,28,20478,-69
2023-03-11 21:55:39,1.20,1.20,1.20,96.10,1045803,28,20198,-71
2023-03-11 21:56:23,1.20,1.20,1.20,96.10,995880,28,20362,-69
2023-03-11 21:56:53,1.20,1.20,1.20,96.10,1044800,28,20391,-68
2023-03-11 21:57:24,1.20,1.20,1.20,96.10,1046925,28,19977,-69
2023-03-11 21:57:55,1.20,1.20,1.20,96.10,1038191,28,20291,-70
2023-03-11 21:58:26,1.10,1.10,1.10,96.00,1037293,28,19912,-70
2023-03-11 21:58:57,1.10,1.10,1.10,96.10,1039394,28,20224,-69
2023-03-11 21:59:28,1.10,1.10,1.10,96.10,1043302,28,19909,-69
2023-03-11 21:59:59,1.10,1.10,1.10,96.20,1047478,28,19908,-70
2023-03-11 22:00:29,1.10,1.10,1.10,96.20,1046213,28,20353,-70
2023-03-11 22:01:00,1.00,1.00,1.00,96.20,1044119,28,20110,-69
2023-03-11 22:01:31,1.00,1.00,1.00,96.30,1043494,28,19910,-71
2023-03-11 22:02:01,1.00,1.00,1.00,96.30,1040153,28,19904,-69
2023-03-11 22:02:32,1.00,1.00,1.00,96.30,1038063,28,20656,-71
2023-03-11 22:03:03,1.00,1.00,1.00,96.30,1043990,28,20274,-71
2023-03-11 22:03:34,1.00,1.00,1.00,96.40,1045240,28,19905,-69
2023-03-11 22:04:05,1.00,1.00,1.00,96.40,1036395,28,20391,-69
2023-03-11 22:04:35,1.00,1.00,1.00,96.40,1040101,28,19982,-71
2023-03-11 22:05:09,1.00,1.00,1.00,96.40,1042137,28,19995,-69
2023-03-11 22:05:41,1.10,1.10,1.10,96.50,1038585,28,19981,-68
2023-03-11 22:06:12,1.10,1.10,1.10,96.40,1043390,28,19908,-69
2023-03-11 22:06:42,1.00,1.00,1.00,96.40,1044668,28,19916,-68
2023-03-11 22:07:13,1.00,1.00,1.00,96.40,1044989,28,19911,-71
2023-03-11 22:07:43,0.90,0.90,0.90,96.40,1044963,28,19982,-69
2023-03-11 22:08:14,0.90,0.90,0.90,96.50,1043883,28,19916,-69
2023-03-11 22:08:44,0.90,0.90,0.90,96.50,1042851,28,20015,-68
2023-03-11 22:09:15,0.90,0.90,0.90,96.50,1045965,28,19932,-70
2023-03-11 22:09:46,0.90,0.90,0.90,96.50,1043221,28,20321,-71
2023-03-11 22:10:17,0.90,0.90,0.90,96.50,1044421,28,20401,-70
2023-03-11 22:10:47,0.90,0.90,0.90,96.50,1044859,28,19931,-70
2023-03-11 22:11:19,0.90,0.90,0.90,96.40,1047687,28,19923,-68
2023-03-11 22:11:49,0.90,0.90,0.90,96.50,1043400,28,19912,-69
2023-03-11 22:12:20,0.80,0.80,0.80,96.50,1046456,28,19937,-69
2023-03-11 22:12:51,0.90,0.90,0.90,96.50,1044585,28,19965,-70
2023-03-11 22:13:21,0.90,0.90,0.90,96.40,1046745,28,19908,-68
2023-03-11 22:13:52,0.80,0.80,0.80,96.40,1048405,28,19912,-68
2023-03-11 22:14:23,0.80,0.80,0.80,96.50,1046182,28,19915,-69
2023-03-11 22:14:54,0.80,0.80,0.80,96.50,1044914,28,19912,-68
2023-03-11 22:15:24,0.80,0.80,0.80,96.50,1046281,28,20023,-69
2023-03-11 22:15:55,0.80,0.80,0.80,96.50,1049092,28,19908,-68
2023-03-11 22:16:25,0.70,0.70,0.70,96.60,1043953,28,19968,-69
2023-03-11 22:16:56,0.70,0.70,0.70,96.60,1045250,28,19915,-69
2023-03-11 22:17:27,0.80,0.80,0.80,96.60,1036384,28,19958,-69
2023-03-11 22:17:57,0.80,0.80,0.80,96.60,1039706,28,20084,-70
2023-03-11 22:18:28,0.80,0.80,0.80,96.60,1038542,28,20376,-69
2023-03-11 22:18:58,0.80,0.80,0.80,96.60,1035453,28,20548,-69
2023-03-11 22:19:29,0.80,0.80,0.80,96.60,1042903,28,19916,-69
2023-03-11 22:19:59,0.90,0.90,0.90,96.50,1044322,28,19925,-68
2023-03-11 22:20:30,0.80,0.80,0.80,96.50,1041699,28,19917,-68
2023-03-11 22:21:01,0.90,0.90,0.90,96.60,1042979,28,19939,-69
2023-03-11 22:21:31,0.90,0.90,0.90,96.60,1041691,28,19921,-69
2023-03-11 22:22:02,0.90,0.90,0.90,96.60,1039735,28,20332,-69
2023-03-11 22:22:32,0.90,0.90,0.90,96.60,1042543,28,20023,-68
2023-03-11 22:23:03,0.90,0.90,0.90,96.60,1040743,28,20467,-69
2023-03-11 22:23:34,0.90,0.90,0.90,96.60,1040521,28,19930,-71
2023-03-11 22:24:05,0.90,0.90,0.90,96.60,1044052,28,19916,-70
2023-03-11 22:24:35,0.90,0.90,0.90,96.60,1045160,28,19940,-70
2023-03-11 22:25:06,0.90,0.90,0.90,96.60,1044150,28,19928,-69
2023-03-11 22:25:36,0.90,0.90,0.90,96.60,1047916,28,20186,-70
2023-03-11 22:26:07,0.90,0.90,0.90,96.60,1043361,28,19913,-69
2023-03-11 22:26:38,0.90,0.90,0.90,96.60,1043021,28,19927,-69
2023-03-11 22:27:08,0.90,0.90,0.90,96.50,1044419,28,19951,-68
2023-03-11 22:27:39,0.90,0.90,0.90,96.60,1041926,28,20296,-70
2023-03-11 22:28:11,0.90,0.90,0.90,96.60,1039136,28,19913,-68
2023-03-11 22:28:42,0.80,0.80,0.80,96.70,1036442,28,19921,-70
2023-03-11 22:29:13,0.70,0.70,0.70,96.70,1035271,28,19917,-70
2023-03-11 22:29:43,0.70,0.70,0.70,96.90,1043692,28,19929,-69
2023-03-11 22:30:14,0.70,0.70,0.70,96.90,1040760,28,19935,-70
2023-03-11 22:30:44,0.70,0.70,0.70,96.90,1047897,28,19912,-69
2023-03-11 22:31:17,0.60,0.60,0.60,96.90,1045215,28,19917,-69
2023-03-11 22:31:47,0.60,0.60,0.60,96.90,1044989,28,20274,-69
2023-03-11 22:32:18,0.70,0.70,0.70,97.00,1045613,28,19912,-69
2023-03-11 22:32:49,0.60,0.60,0.60,97.00,1047085,28,19915,-70
2023-03-11 22:33:19,0.60,0.60,0.60,97.00,1045465,28,19953,-69
2023-03-11 22:33:50,0.60,0.60,0.60,97.00,1046589,28,19905,-71
2023-03-11 22:34:20,0.60,0.60,0.60,97.00,1045395,28,19935,-69
2023-03-11 22:34:51,0.60,0.60,0.60,97.00,1045382,28,19916,-68
2023-03-11 22:35:22,0.60,0.60,0.60,97.00,1043456,28,19950,-68
2023-03-11 22:35:54,0.60,0.60,0.60,97.00,1044780,28,20019,-71
2023-03-11 22:36:24,0.60,0.60,0.60,97.00,1046467,28,20313,-69
2023-03-11 22:36:55,0.60,0.60,0.60,97.00,1045320,28,19905,-69
2023-03-11 22:37:25,0.60,0.60,0.60,97.00,1049441,28,20007,-69
2023-03-11 22:37:56,0.50,0.50,0.50,96.90,1046802,28,19977,-71
2023-03-11 22:38:28,0.50,0.50,0.50,97.00,1044910,28,19962,-69
2023-03-11 22:39:01,0.50,0.50,0.50,97.00,1047728,28,19908,-69
2023-03-11 22:39:32,0.50,0.50,0.50,97.00,1047309,28,20379,-69
2023-03-11 22:40:06,0.50,0.50,0.50,97.00,1045293,28,19992,-72
2023-03-11 22:40:36,0.50,0.50,0.50,97.00,1046413,28,19962,-69
2023-03-11 22:41:07,0.50,0.50,0.50,97.00,1043457,28,19908,-69
2023-03-11 22:41:38,0.50,0.50,0.50,96.90,1046323,28,19908,-69
2023-03-11 22:42:08,0.50,0.50,0.50,96.90,1045123,28,19912,-69
2023-03-11 22:42:39,0.50,0.50,0.50,96.90,1044801,28,20178,-69
2023-03-11 22:43:09,0.60,0.60,0.60,97.00,1043435,28,19920,-70
2023-03-11 22:43:40,0.60,0.60,0.60,97.00,1043750,28,19932,-70
2023-03-11 22:44:10,0.60,0.60,0.60,97.00,1038758,28,20035,-69
2023-03-11 22:44:41,0.50,0.50,0.50,97.00,1044638,28,19935,-70
2023-03-11 22:45:12,0.60,0.60,0.60,97.00,1043298,28,19936,-70
2023-03-11 22:45:43,0.50,0.50,0.50,97.00,1046768,28,19985,-70
2023-03-11 22:46:14,0.50,0.50,0.50,97.00,1045690,28,19908,-71
2023-03-11 22:46:44,0.50,0.50,0.50,97.00,1044479,28,20268,-70
2023-03-11 22:47:15,0.50,0.50,0.50,97.10,1047661,28,19984,-69
2023-03-11 22:47:45,0.50,0.50,0.50,97.10,1043495,28,20034,-69
2023-03-11 22:48:16,0.50,0.50,0.50,97.10,1043765,28,20348,-69
2023-03-11 22:48:47,0.50,0.50,0.50,97.10,1046143,28,19944,-70
2023-03-11 22:49:17,0.60,0.60,0.60,97.20,1048525,28,19932,-70
2023-03-11 22:49:48,0.60,0.60,0.60,97.20,1042705,28,20409,-70
2023-03-11 22:50:19,0.60,0.60,0.60,97.20,1044916,28,19999,-69
2023-03-11 22:50:49,0.60,0.60,0.60,97.20,1047002,28,19927,-71
2023-03-11 22:51:20,0.60,0.60,0.60,97.20,1044829,28,19916,-69
2023-03-11 22:51:50,0.60,0.60,0.60,97.20,1044473,28,19919,-70
2023-03-11 22:52:21,0.60,0.60,0.60,97.30,1048306,28,20286,-69
2023-03-11 22:52:51,0.60,0.60,0.60,97.30,1044194,28,20283,-70
2023-03-11 22:53:23,0.60,0.60,0.60,97.40,1047824,28,19912,-70
2023-03-11 22:53:54,0.60,0.60,0.60,97.40,1044025,28,19948,-70
2023-03-11 22:54:25,0.70,0.70,0.70,97.50,1043081,28,20000,-72
2023-03-11 22:54:55,0.70,0.70,0.70,97.40,1044317,28,19935,-69
2023-03-11 22:55:26,0.60,0.60,0.60,97.30,1047829,28,20337,-70
2023-03-11 22:56:01,0.60,0.60,0.60,97.30,1025743,28,20668,-74
2023-03-11 22:56:32,0.60,0.60,0.60,97.30,1044869,28,19916,-70
2023-03-11 22:57:02,0.60,0.60,0.60,97.30,1047082,28,19904,-69
2023-03-11 22:57:37,0.60,0.60,0.60,97.30,1045278,28,19913,-69
2023-03-11 22:58:08,0.60,0.60,0.60,97.30,1045699,28,19914,-69
2023-03-11 22:58:39,0.50,0.50,0.50,97.30,1047149,28,19976,-69
2023-03-11 22:59:10,0.60,0.60,0.60,97.40,1045436,28,20166,-69
2023-03-11 22:59:40,0.60,0.60,0.60,97.40,1044367,28,19960,-69
2023-03-11 23:00:16,0.60,0.60,0.60,97.40,1044291,28,20420,-71
2023-03-11 23:00:46,0.60,0.60,0.60,97.40,1042328,28,19974,-68
2023-03-11 23:01:17,0.70,0.70,0.70,97.50,1047712,28,19991,-71
2023-03-11 23:01:48,0.70,0.70,0.70,97.50,1046208,28,19901,-69
2023-03-11 23:02:18,0.60,0.60,0.60,97.50,1048145,28,20349,-69
2023-03-11 23:02:53,0.70,0.70,0.70,97.50,1043554,28,20016,-69
2023-03-11 23:03:25,0.70,0.70,0.70,97.50,1045151,28,20135,-69
2023-03-11 23:03:56,0.70,0.70,0.70,97.50,1042224,28,19932,-69
2023-03-11 23:04:26,0.60,0.60,0.60,97.40,1048984,28,19944,-68
2023-03-11 23:04:57,0.60,0.60,0.60,97.40,1043872,28,20405,-69
2023-03-11 23:05:27,0.60,0.60,0.60,97.40,1046572,28,19915,-69
2023-03-11 23:05:59,0.60,0.60,0.60,97.40,1046168,28,19944,-69
2023-03-11 23:06:29,0.60,0.60,0.60,97.40,1038442,28,20395,-70
2023-03-11 23:07:00,0.70,0.70,0.70,97.60,1036235,28,19995,-69
2023-03-11 23:07:31,0.60,0.60,0.60,97.40,1036703,28,20071,-69
2023-03-11 23:08:01,0.60,0.60,0.60,97.40,1038804,28,19955,-70
2023-03-11 23:08:32,0.70,0.70,0.70,97.50,1044748,28,19905,-68
2023-03-11 23:09:03,0.60,0.60,0.60,97.40,1048117,28,19905,-69
2023-03-11 23:09:34,0.60,0.60,0.60,97.40,1045139,28,19900,-68
2023-03-11 23:10:05,0.60,0.60,0.60,97.40,1045859,28,19932,-69
2023-03-11 23:10:35,0.60,0.60,0.60,97.40,1043253,28,19920,-69
2023-03-11 23:11:08,0.60,0.60,0.60,97.50,1046702,28,19981,-70
2023-03-11 23:11:38,0.50,0.50,0.50,97.50,1042785,28,19928,-70
2023-03-11 23:12:09,0.60,0.60,0.60,97.60,1045251,28,19919,-71
2023-03-11 23:12:40,0.50,0.50,0.50,97.60,1044711,28,20373,-69
2023-03-11 23:13:11,0.50,0.50,0.50,97.70,1045856,28,20393,-69
2023-03-11 23:13:42,0.50,0.50,0.50,97.70,1042993,28,19924,-69
2023-03-11 23:14:12,0.50,0.50,0.50,97.80,1042626,28,20018,-71
2023-03-11 23:14:45,0.40,0.40,0.40,97.80,1043022,28,20306,-72
2023-03-11 23:15:17,0.40,0.40,0.40,97.80,1042582,28,19962,-69
2023-03-11 23:15:47,0.40,0.40,0.40,97.80,1046291,28,19908,-70
2023-03-11 23:16:20,0.40,0.40,0.40,97.90,1044644,28,19948,-71
2023-03-11 23:16:51,0.40,0.40,0.40,97.90,1043081,28,20061,-70
2023-03-11 23:17:21,0.30,0.30,0.30,97.90,1044963,28,20406,-70
2023-03-11 23:17:52,0.40,0.40,0.40,98.00,1044283,28,19916,-69
2023-03-11 23:18:22,0.40,0.40,0.40,98.00,1044882,28,19927,-70
2023-03-11 23:18:54,0.30,0.30,0.30,98.00,1044686,28,20478,-69
2023-03-11 23:19:25,0.30,0.30,0.30,98.10,1046395,28,19940,-71
2023-03-11 23:19:55,0.30,0.30,0.30,98.10,1044759,28,19916,-70
2023-03-11 23:20:26,0.30,0.30,0.30,98.10,1043160,28,19984,-71
2023-03-11 23:20:56,0.20,0.20,0.20,98.10,1042727,28,20398,-70
2023-03-11 23:21:28,0.20,0.20,0.20,98.10,1042926,28,19908,-69
2023-03-11 23:21:59,0.20,0.20,0.20,98.10,1041087,28,19995,-69
2023-03-11 23:22:30,0.20,0.20,0.20,98.10,1048981,28,19912,-68
2023-03-11 23:23:00,0.20,0.20,0.20,98.20,1045521,28,19912,-70
2023-03-11 23:23:31,0.20,0.20,0.20,98.20,1048994,28,19990,-70
2023-03-11 23:24:04,0.20,0.20,0.20,98.20,1045041,28,19917,-69
2023-03-11 23:24:35,0.20,0.20,0.20,98.30,1046487,28,19912,-69
2023-03-11 23:25:07,0.20,0.20,0.20,98.30,1045033,28,20670,-68
2023-03-11 23:25:38,0.20,0.20,0.20,98.30,1044964,28,19913,-70
2023-03-11 23:26:09,0.20,0.20,0.20,98.30,1043429,28,19905,-71
2023-03-11 23:26:40,0.20,0.20,0.20,98.30,1042790,28,20582,-69
2023-03-11 23:27:10,0.10,0.10,0.10,98.30,1045275,28,20324,-70
2023-03-11 23:27:42,0.10,0.10,0.10,98.30,1043646,28,20286,-71
2023-03-11 23:28:12,0.10,0.10,0.10,98.40,1041858,28,19916,-70
2023-03-11 23:28:43,0.10,0.10,0.10,98.40,1038116,28,20380,-70
2023-03-11 23:29:14,0.10,0.10,0.10,98.40,1044232,28,19926,-70
2023-03-11 23:29:46,0.10,0.10,0.10,98.40,1045732,28,19935,-71
2023-03-11 23:30:17,0.10,0.10,0.10,98.50,1048794,28,20327,-69
2023-03-11 23:30:48,0.10,0.10,0.10,98.50,1045395,28,19930,-70
2023-03-11 23:31:19,0.10,0.10,0.10,98.50,1043957,28,20014,-68
2023-03-11 23:31:50,0.10,0.10,0.10,98.50,1043665,28,19974,-69
2023-03-11 23:32:20,0.10,0.10,0.10,98.50,1041148,28,20074,-70
2023-03-11 23:32:51,0.10,0.10,0.10,98.60,1040099,28,20011,-70
2023-03-11 23:33:21,0.10,0.10,0.10,98.60,1039029,28,19908,-70
2023-03-11 23:33:52,0.10,0.10,0.10,98.60,1043158,28,19909,-69
2023-03-11 23:34:23,0.10,0.10,0.10,98.60,1045815,28,19931,-71
2023-03-11 23:34:54,0.10,0.10,0.10,98.60,1043150,28,19985,-70
2023-03-11 23:35:24,0.20,0.20,0.20,98.60,1040116,28,19913,-69
2023-03-11 23:35:59,0.10,0.10,0.10,98.50,1042769,28,19905,-71
2023-03-11 23:36:29,0.10,0.10,0.10,98.50,1042614,28,19911,-71
2023-03-11 23:37:00,0.10,0.10,0.10,98.50,1041854,28,19905,-69
2023-03-11 23:37:31,0.10,0.10,0.10,98.50,1046459,28,19925,-70
2023-03-11 23:38:01,0.10,0.10,0.10,98.50,1047897,28,19994,-70
2023-03-11 23:38:32,0.10,0.10,0.10,98.60,1041650,28,19916,-71
2023-03-11 23:39:03,0.10,0.10,0.10,98.50,1045066,28,20395,-71
2023-03-11 23:39:34,0.10,0.10,0.10,98.50,1045078,28,19904,-69
2023-03-11 23:40:05,0.10,0.10,0.10,98.50,1049528,28,20465,-71
2023-03-11 23:40:35,0.10,0.10,0.10,98.50,1044424,28,19920,-71
2023-03-11 23:41:06,0.10,0.10,0.10,98.50,1044303,28,19914,-69
2023-03-11 23:41:37,0.10,0.10,0.10,98.50,1042551,28,19920,-69
2023-03-11 23:42:08,0.10,0.10,0.10,98.70,1042355,28,19916,-71
2023-03-11 23:42:38,0.10,0.10,0.10,98.50,1043063,28,19909,-68
2023-03-11 23:43:09,0.10,0.10,0.10,98.50,1047872,28,19918,-70
2023-03-11 23:43:40,0.10,0.10,0.10,98.60,1044863,28,19923,-70
2023-03-11 23:44:10,0.10,0.10,0.10,98.60,1045927,28,19949,-68
2023-03-11 23:44:41,0.10,0.10,0.10,98.60,1043140,28,19920,-70
2023-03-11 23:45:12,0.00,0.00,0.00,98.50,1046747,28,20441,-70
2023-03-11 23:45:42,0.10,0.10,0.10,98.60,1047250,28,20418,-69
2023-03-11 23:46:13,0.00,0.00,0.00,98.60,1043223,28,19995,-69
2023-03-11 23:46:43,0.00,0.00,0.00,98.60,1044732,28,19915,-69
2023-03-11 23:47:14,0.00,0.00,0.00,98.60,1044015,28,19944,-69
2023-03-11 23:47:45,0.00,0.00,0.00,98.60,1046210,28,19904,-70
2023-03-11 23:48:15,0.00,0.00,0.00,98.60,1043052,28,20461,-69
2023-03-11 23:48:46,0.00,0.00,0.00,98.70,1049171,28,19908,-70
2023-03-11 23:49:16,0.00,0.00,0.00,98.70,1044580,28,19920,-68
2023-03-11 23:49:47,0.00,0.00,0.00,98.70,1050390,28,19973,-69
2023-03-11 23:50:17,0.00,0.00,0.00,98.70,1042822,28,19981,-70
2023-03-11 23:50:49,0.00,0.00,0.00,98.80,1045104,28,20345,-70
2023-03-11 23:51:19,0.00,0.00,0.00,98.80,1039441,28,20442,-70
2023-03-11 23:51:50,0.00,0.00,0.00,98.80,1044578,28,19952,-71
2023-03-11 23:52:20,0.00,0.00,0.00,98.80,1036240,28,19917,-69
2023-03-11 23:52:51,0.00,0.00,0.00,98.80,1038923,28,20482,-69
2023-03-11 23:53:22,0.00,0.00,0.00,98.80,1041284,28,19916,-68
2023-03-11 23:53:53,0.00,0.00,0.00,98.80,1039284,28,19962,-70
2023-03-11 23:54:23,-0.10,-0.10,-0.10,98.80,1043551,28,19917,-69
2023-03-11 23:54:57,0.00,0.00,0.00,98.80,1042857,28,20365,-69
2023-03-11 23:55:28,0.00,0.00,0.00,98.90,1043991,28,19916,-69
2023-03-11 23:56:09,-0.10,-0.10,-0.10,98.80,1039443,28,20023,-72
2023-03-11 23:56:39,-0.10,-0.10,-0.10,98.90,1042801,28,20291,-70
2023-03-11 23:57:10,-0.10,-0.10,-0.10,98.90,1048006,28,19923,-68
2023-03-11 23:57:40,-0.10,-0.10,-0.10,98.90,1040521,28,20295,-70
2023-03-11 23:58:11,-0.10,-0.10,-0.10,98.90,1041324,28,20140,-71
2023-03-11 23:58:42,-0.10,-0.10,-0.10,98.90,1044156,28,19917,-71
2023-03-11 23:59:12,-0.10,-0.10,-0.10,99.00,1042526,28,19917,-70
2023-03-11 23:59:43,-0.10,-0.10,-0.10,99.00,1044573,28,20055,-68