2023-03-10 00:00:11,7.30,7.30,7.30,99.90,1031578,28,19993,-79
2023-03-10 00:02:53,7.30,7.30,7.30,99.90,1040459,28,19977,-78
2023-03-10 00:03:23,7.30,7.30,7.30,99.90,1043831,28,19909,-79
2023-03-10 00:03:55,7.30,7.30,7.30,99.90,1044517,28,20252,-85
2023-03-10 00:04:53,7.30,7.30,7.30,99.90,1039833,28,19909,-82
2023-03-10 00:05:24,7.30,7.30,7.30,99.90,1038924,28,19940,-83
2023-03-10 00:05:54,7.30,7.30,7.30,99.90,1035381,28,20091,-84
2023-03-10 00:06:26,7.30,7.30,7.30,99.90,1037098,28,19916,-79
2023-03-10 00:06:57,7.30,7.30,7.30,99.90,1039655,28,19905,-79
2023-03-10 00:07:35,7.20,7.20,7.20,99.90,1039893,28,19936,-79
2023-03-10 00:08:06,7.20,7.20,7.20,99.90,1041447,28,20006,-79
2023-03-10 00:08:38,7.30,7.30,7.30,99.90,1040948,28,19954,-78
2023-03-10 00:12:31,7.20,7.20,7.20,99.90,1040304,28,20048,-78
2023-03-10 00:13:01,7.30,7.30,7.30,99.90,1039971,28,19909,-85
2023-03-10 00:13:35,7.30,7.30,7.30,99.90,1039108,28,20407,-83
2023-03-10 00:14:05,7.30,7.30,7.30,99.90,1040041,28,20292,-78
2023-03-10 00:14:36,7.30,7.30,7.30,99.90,1039778,28,19905,-79
2023-03-10 00:15:15,7.30,7.30,7.30,99.90,1044454,28,19966,-78
2023-03-10 00:15:47,7.30,7.30,7.30,99.90,1042126,28,19917,-81
2023-03-10 00:16:24,7.30,7.30,7.30,99.90,1044191,28,19950,-81
2023-03-10 00:16:55,7.30,7.30,7.30,99.90,1039361,28,19971,-83
2023-03-10 00:17:26,7.30,7.30,7.30,99.90,1041434,28,20336,-82
2023-03-10 00:17:57,7.30,7.30,7.30,99.90,1040168,28,19959,-80
2023-03-10 00:18:28,7.30,7.30,7.30,99.90,1035948,28,20356,-85
2023-03-10 00:18:58,7.30,7.30,7.30,99.90,1036542,28,19902,-86
2023-03-10 00:19:38,7.30,7.30,7.30,99.90,1034615,28,20368,-84
2023-03-10 00:20:10,7.30,7.30,7.30,99.90,1038670,28,19988,-80
2023-03-10 00:25:21,7.30,7.30,7.30,99.90,1044480,28,20312,-79
2023-03-10 00:30:12,7.20,7.20,7.20,99.90,1044420,28,19908,-79
2023-03-10 00:33:39,7.10,7.10,7.10,99.90,1044531,28,19966,-80
2023-03-10 00:35:58,7.10,7.10,7.10,99.90,1040887,28,19913,-78
2023-03-10 00:43:43,7.00,7.00,7.00,99.90,1044404,28,19907,-79
2023-03-10 00:51:52,7.00,7.00,7.00,99.90,1040291,28,19911,-79
2023-03-10 00:52:23,7.00,7.00,7.00,99.90,1039874,28,19909,-78
2023-03-10 00:52:53,7.00,7.00,7.00,99.90,1037138,28,20004,-81
2023-03-10 00:53:24,7.00,7.00,7.00,99.90,1035235,28,19905,-81
2023-03-10 00:54:20,7.00,7.00,7.00,99.90,1039831,28,19999,-79
2023-03-10 00:54:52,7.00,7.00,7.00,99.90,1039279,28,19993,-79
2023-03-10 00:55:46,7.00,7.00,7.00,99.90,1039835,28,19987,-79
2023-03-10 00:56:21,7.00,7.00,7.00,99.90,1030787,28,20368,-79
2023-03-10 00:57:08,7.00,7.00,7.00,99.90,1035668,28,19988,-79
2023-03-10 00:57:39,7.00,7.00,7.00,99.90,1037669,28,20375,-78
2023-03-10 00:58:09,7.00,7.00,7.00,99.90,1038380,28,19923,-79
2023-03-10 00:58:40,7.00,7.00,7.00,99.90,1041106,28,19909,-78
2023-03-10 00:59:11,7.00,7.00,7.00,99.90,1036820,28,21094,-78
2023-03-10 01:00:21,7.00,7.00,7.00,99.90,1039988,28,19960,-80
2023-03-10 01:00:55,7.00,7.00,7.00,99.90,1036951,28,19945,-79
2023-03-10 01:01:33,7.00,7.00,7.00,99.90,1039869,28,20327,-78
2023-03-10 01:02:17,6.90,6.90,6.90,99.90,1041658,28,20340,-81
2023-03-10 01:02:50,7.00,7.00,7.00,99.90,1039519,28,20283,-79
2023-03-10 01:03:21,6.90,6.90,6.90,99.90,1039857,28,20356,-79
2023-03-10 01:03:53,6.90,6.90,6.90,99.90,1039524,28,19924,-83
2023-03-10 01:04:24,7.00,7.00,7.00,99.90,1039917,28,19917,-80
2023-03-10 01:04:54,6.90,6.90,6.90,99.90,1041371,28,19912,-81
2023-03-10 01:05:27,6.90,6.90,6.90,99.90,1039383,28,19935,-82
2023-03-10 01:05:58,6.90,6.90,6.90,99.90,1039789,28,19921,-81
2023-03-10 01:06:28,6.90,6.90,6.90,99.90,1041419,28,20000,-83
2023-03-10 01:06:59,6.90,6.90,6.90,99.90,1039654,28,19904,-80
2023-03-10 01:07:30,6.90,6.90,6.90,99.90,1038299,28,19905,-83
2023-03-10 01:08:00,6.90,6.90,6.90,99.90,1038919,28,20006,-80
2023-03-10 01:08:31,6.90,6.90,6.90,99.90,1034999,28,19910,-84
2023-03-10 01:09:02,6.90,6.90,6.90,99.90,1038325,28,19945,-80
2023-03-10 01:09:33,6.90,6.90,6.90,99.90,1039063,28,19920,-80
2023-03-10 01:10:12,6.90,6.90,6.90,99.90,1039143,28,19949,-80
2023-03-10 01:10:42,6.90,6.90,6.90,99.90,1037105,28,20015,-80
2023-03-10 01:11:14,6.90,6.90,6.90,99.90,1039546,28,19925,-81
2023-03-10 01:11:45,6.90,6.90,6.90,99.90,1037420,28,19905,-82
2023-03-10 01:12:15,6.90,6.90,6.90,99.90,1037170,28,20229,-81
2023-03-10 01:12:48,6.90,6.90,6.90,99.90,1031072,28,20365,-79
2023-03-10 01:13:19,6.90,6.90,6.90,99.90,1028893,28,20427,-79
2023-03-10 01:13:49,6.90,6.90,6.90,99.90,1031172,28,19905,-79
2023-03-10 01:14:20,6.90,6.90,6.90,99.90,1031092,28,19914,-80
2023-03-10 01:14:51,6.90,6.90,6.90,99.90,1039899,28,19905,-79
2023-03-10 01:16:51,6.90,6.90,6.90,99.90,1043113,28,19928,-80
2023-03-10 01:17:21,7.00,7.00,7.00,99.90,1037905,28,20353,-79
2023-03-10 01:22:13,7.10,7.10,7.10,99.90,1044217,28,19907,-80
2023-03-10 01:22:43,7.20,7.20,7.20,99.90,1044072,28,19909,-79
2023-03-10 01:23:15,7.20,7.20,7.20,99.90,1039464,28,20359,-82
2023-03-10 01:23:45,7.20,7.20,7.20,99.90,1036931,28,19926,-81
2023-03-10 01:24:16,7.20,7.20,7.20,99.90,1035209,28,20203,-81
2023-03-10 01:24:47,7.20,7.20,7.20,99.90,1038527,28,19909,-81
2023-03-10 01:25:17,7.20,7.20,7.20,99.90,1036813,28,19910,-79
2023-03-10 01:25:48,7.20,7.20,7.20,99.90,1037614,28,19947,-81
2023-03-10 01:26:19,7.20,7.20,7.20,99.90,1033559,28,19913,-81
2023-03-10 01:26:49,7.20,7.20,7.20,99.90,1034501,28,20640,-79
2023-03-10 01:27:20,7.20,7.20,7.20,99.90,1035270,28,20403,-79
2023-03-10 01:27:50,7.20,7.20,7.20,99.90,1036891,28,20202,-81
2023-03-10 01:28:21,7.20,7.20,7.20,99.90,1033054,28,19906,-81
2023-03-10 01:28:52,7.20,7.20,7.20,99.90,1036457,28,19913,-79
2023-03-10 01:29:22,7.20,7.20,7.20,99.90,1031130,28,20056,-80
2023-03-10 01:29:53,7.20,7.20,7.20,99.90,1031145,28,20394,-82
2023-03-10 01:30:23,7.20,7.20,7.20,99.90,1031183,28,20028,-81
2023-03-10 01:30:54,7.20,7.20,7.20,99.90,1033583,28,19911,-83
2023-03-10 01:31:24,7.20,7.20,7.20,99.90,1036129,28,20003,-82
2023-03-10 01:31:55,7.10,7.10,7.10,99.90,1037409,28,19991,-80
2023-03-10 01:32:26,7.10,7.10,7.10,99.90,1036638,28,19995,-81
2023-03-10 01:32:56,7.20,7.20,7.20,99.90,1036869,28,19905,-83
2023-03-10 01:33:27,7.20,7.20,7.20,99.90,1036542,28,19932,-81
2023-03-10 01:34:00,7.20,7.20,7.20,99.90,1034502,28,19916,-86
2023-03-10 01:34:34,7.20,7.20,7.20,99.90,1033938,28,19931,-82
2023-03-10 01:35:05,7.20,7.20,7.20,99.90,1041273,28,19905,-81
2023-03-10 01:35:36,7.20,7.20,7.20,99.90,1039552,28,19900,-82
2023-03-10 01:36:08,7.20,7.20,7.20,99.90,1042619,28,19904,-80
2023-03-10 01:36:39,7.20,7.20,7.20,99.90,1032826,28,19920,-86
2023-03-10 01:37:13,7.10,7.10,7.10,99.90,1038201,28,20353,-79
2023-03-10 01:37:51,7.20,7.20,7.20,99.90,1031988,28,19979,-85
2023-03-10 01:38:21,7.20,7.20,7.20,99.90,1035039,28,19916,-81
2023-03-10 01:38:53,7.20,7.20,7.20,99.90,1039955,28,20503,-81
2023-03-10 01:39:25,7.20,7.20,7.20,99.90,1036920,28,20272,-82
2023-03-10 01:39:56,7.20,7.20,7.20,99.90,1035778,28,20004,-81
2023-03-10 01:40:33,7.20,7.20,7.20,99.90,1034413,28,20221,-79
2023-03-10 01:41:04,7.20,7.20,7.20,99.90,1033504,28,19947,-81
2023-03-10 01:41:38,7.20,7.20,7.20,99.90,1039191,28,20374,-82
2023-03-10 01:42:09,7.20,7.20,7.20,99.90,1038186,28,20035,-80
2023-03-10 01:42:39,7.20,7.20,7.20,99.90,1039528,28,19911,-84
2023-03-10 01:43:14,7.20,7.20,7.20,99.90,1041482,28,20368,-81
2023-03-10 01:43:49,7.20,7.20,7.20,99.90,1040756,28,19915,-82
2023-03-10 01:44:20,7.20,7.20,7.20,99.90,1041237,28,20023,-82
2023-03-10 01:45:06,7.20,7.20,7.20,99.90,1034963,28,20329,-80
2023-03-10 01:45:36,7.20,7.20,7.20,99.90,1037127,28,20601,-81
2023-03-10 01:46:19,7.20,7.20,7.20,99.90,1035235,28,19909,-83
2023-03-10 01:46:50,7.20,7.20,7.20,99.90,1041083,28,19905,-80
2023-03-10 01:47:21,7.20,7.20,7.20,99.90,1039592,28,19995,-81
2023-03-10 01:47:54,7.20,7.20,7.20,99.90,1033575,28,20332,-82
2023-03-10 01:48:27,7.10,7.10,7.10,99.90,1030757,28,20099,-81
2023-03-10 01:49:05,7.10,7.10,7.10,99.90,1028764,28,19937,-81
2023-03-10 01:49:56,7.10,7.10,7.10,99.90,1027087,28,19920,-82
2023-03-10 01:50:26,7.10,7.10,7.10,99.90,1032083,28,19910,-81
2023-03-10 01:50:57,7.10,7.10,7.10,99.90,1038940,28,19995,-81
2023-03-10 01:51:29,7.20,7.20,7.20,99.90,1039875,28,19905,-80
2023-03-10 01:52:05,7.10,7.10,7.10,99.90,1036584,28,19909,-82
2023-03-10 01:52:36,7.10,7.10,7.10,99.90,1037031,28,19905,-82
2023-03-10 01:53:07,7.10,7.10,7.10,99.90,1036850,28,19905,-81
2023-03-10 01:53:38,7.10,7.10,7.10,99.90,1038149,28,20151,-81
2023-03-10 01:54:11,7.10,7.10,7.10,99.90,1035108,28,19909,-80
2023-03-10 01:54:45,7.10,7.10,7.10,99.90,1036497,28,19909,-80
2023-03-10 01:55:17,7.10,7.10,7.10,99.90,1034002,28,19980,-80
2023-03-10 01:55:51,7.10,7.10,7.10,99.90,1030822,28,19981,-80
2023-03-10 01:56:21,7.10,7.10,7.10,99.90,1034498,28,19918,-80
2023-03-10 01:56:53,7.10,7.10,7.10,99.90,1035287,28,20396,-80
2023-03-10 01:57:53,7.10,7.10,7.10,99.90,1036091,28,19913,-84
2023-03-10 01:58:26,7.10,7.10,7.10,99.90,1018878,28,20447,-80
2023-03-10 01:58:56,7.10,7.10,7.10,99.90,1032587,28,20044,-80
2023-03-10 01:59:27,7.10,7.10,7.10,99.90,1037193,28,19909,-82
2023-03-10 01:59:58,7.10,7.10,7.10,99.90,1035565,28,19905,-81
2023-03-10 02:00:29,7.10,7.10,7.10,99.90,1035681,28,19949,-85
2023-03-10 02:00:59,7.10,7.10,7.10,99.90,1032035,28,20000,-82
2023-03-10 02:01:30,7.10,7.10,7.10,99.90,1035059,28,19931,-80
2023-03-10 02:02:02,7.10,7.10,7.10,99.90,1030277,28,19914,-81
2023-03-10 02:02:36,7.10,7.10,7.10,99.90,1026256,28,19961,-80
2023-03-10 02:03:21,7.10,7.10,7.10,99.90,1024707,28,20374,-79
2023-03-10 02:04:09,7.10,7.10,7.10,99.90,1025348,28,20014,-80
2023-03-10 02:04:44,7.10,7.10,7.10,99.90,1031394,28,19932,-83
2023-03-10 02:05:14,7.10,7.10,7.10,99.90,1030893,28,19958,-82
2023-03-10 02:05:50,7.10,7.10,7.10,99.90,1031563,28,19995,-80
2023-03-10 02:06:24,7.10,7.10,7.10,99.90,1032784,28,19980,-81
2023-03-10 02:06:55,7.20,7.20,7.20,99.90,1034067,28,20005,-84
2023-03-10 02:07:27,7.10,7.10,7.10,99.90,1028138,28,20271,-81
2023-03-10 02:07:58,7.10,7.10,7.10,99.90,1032677,28,20424,-83
2023-03-10 02:08:30,7.10,7.10,7.10,99.90,1032661,28,20004,-81
2023-03-10 02:09:02,7.10,7.10,7.10,99.90,1031748,28,19921,-80
2023-03-10 02:09:34,7.10,7.10,7.10,99.90,1037047,28,19913,-81
2023-03-10 02:10:05,7.20,7.20,7.20,99.90,1037273,28,19920,-82
2023-03-10 02:10:36,7.10,7.10,7.10,99.90,1029727,28,19921,-79
2023-03-10 02:11:06,7.20,7.20,7.20,99.90,1030207,28,20491,-78
2023-03-10 02:11:38,7.20,7.20,7.20,99.90,1030845,28,20130,-80
2023-03-10 02:12:09,7.10,7.10,7.10,99.90,1031432,28,20581,-79
2023-03-10 02:12:40,7.20,7.20,7.20,99.90,1035466,28,19905,-81
2023-03-10 02:13:10,7.20,7.20,7.20,99.90,1037207,28,20315,-81
2023-03-10 02:13:41,7.20,7.20,7.20,99.90,1036862,28,19905,-80
2023-03-10 02:14:11,7.20,7.20,7.20,99.90,1035539,28,20482,-80
2023-03-10 02:14:43,7.20,7.20,7.20,99.90,1035621,28,19906,-80
2023-03-10 02:15:14,7.20,7.20,7.20,99.90,1032747,28,19906,-80
2023-03-10 02:15:45,7.20,7.20,7.20,99.90,1027139,28,19973,-79
2023-03-10 02:16:16,7.20,7.20,7.20,99.90,1024776,28,20250,-79
2023-03-10 02:16:47,7.20,7.20,7.20,99.90,1024811,28,19902,-82
2023-03-10 02:17:20,7.20,7.20,7.20,99.90,1028867,28,20440,-80
2023-03-10 02:17:51,7.20,7.20,7.20,99.90,1028427,28,19933,-81
2023-03-10 02:18:22,7.20,7.20,7.20,99.90,1026146,28,20586,-80
2023-03-10 02:18:52,7.20,7.20,7.20,99.90,1027293,28,19966,-81
2023-03-10 02:19:37,7.20,7.20,7.20,99.90,1028675,28,20191,-82
2023-03-10 02:20:26,7.20,7.20,7.20,99.90,1030604,28,19910,-78
2023-03-10 02:21:20,7.20,7.20,7.20,99.90,1032318,28,19914,-80
2023-03-10 02:21:55,7.20,7.20,7.20,99.90,1032493,28,19948,-81
2023-03-10 02:22:26,7.20,7.20,7.20,99.90,1035753,28,20234,-81
2023-03-10 02:22:57,7.20,7.20,7.20,99.90,1032173,28,19920,-82
2023-03-10 02:23:37,7.20,7.20,7.20,99.90,1028210,28,20350,-80
2023-03-10 02:24:13,7.20,7.20,7.20,99.90,1026174,28,20432,-79
2023-03-10 02:29:06,7.20,7.20,7.20,99.90,1040797,28,19908,-80
2023-03-10 02:34:06,7.10,7.10,7.10,99.90,1040817,28,19923,-79
2023-03-10 02:34:37,7.10,7.10,7.10,99.90,1040147,28,19909,-81
2023-03-10 02:35:11,7.10,7.10,7.10,99.90,1033694,28,19913,-82
2023-03-10 02:35:42,7.20,7.20,7.20,99.90,1031760,28,20165,-81
2023-03-10 02:36:14,7.20,7.20,7.20,99.90,1033621,28,19906,-80
2023-03-10 02:36:45,7.20,7.20,7.20,99.90,1031738,28,19921,-81
2023-03-10 02:37:20,7.20,7.20,7.20,99.90,1034009,28,20061,-81
2023-03-10 02:37:50,7.10,7.10,7.10,99.90,1035613,28,19909,-80
2023-03-10 02:38:21,7.10,7.10,7.10,99.90,1037776,28,19909,-82
2023-03-10 02:38:52,7.10,7.10,7.10,99.90,1036184,28,20268,-80
2023-03-10 02:39:22,7.10,7.10,7.10,99.90,1037615,28,19916,-82
2023-03-10 02:39:53,7.10,7.10,7.10,99.90,1036177,28,20136,-79
2023-03-10 02:40:24,7.10,7.10,7.10,99.90,1036253,28,19906,-79
2023-03-10 02:40:59,7.10,7.10,7.10,99.90,1038007,28,19945,-84
2023-03-10 02:41:31,7.10,7.10,7.10,99.90,1033279,28,20076,-81
2023-03-10 02:42:03,7.10,7.10,7.10,99.90,1031501,28,20293,-80
2023-03-10 02:42:34,7.10,7.10,7.10,99.90,1031863,28,19913,-80
2023-03-10 02:43:23,7.20,7.20,7.20,99.90,1031771,28,19917,-80
2023-03-10 02:43:55,7.20,7.20,7.20,99.90,1031557,28,19991,-80
2023-03-10 02:44:28,7.10,7.10,7.10,99.90,1029247,28,20396,-82
2023-03-10 02:44:59,7.10,7.10,7.10,99.90,1027194,28,20392,-83
2023-03-10 02:45:31,7.20,7.20,7.20,99.90,1029764,28,19925,-82
2023-03-10 02:46:03,7.20,7.20,7.20,99.90,1034229,28,19922,-84
2023-03-10 02:46:34,7.20,7.20,7.20,99.90,1035554,28,20363,-80
2023-03-10 02:47:05,7.10,7.10,7.10,99.90,1029384,28,19993,-80
2023-03-10 02:47:36,7.10,7.10,7.10,99.90,1027874,28,19917,-82
2023-03-10 02:48:13,7.10,7.10,7.10,99.90,1027868,28,20049,-81
2023-03-10 02:48:46,7.10,7.10,7.10,99.90,1026749,28,19914,-82
2023-03-10 02:49:18,7.10,7.10,7.10,99.90,1027774,28,19917,-85
2023-03-10 02:49:48,7.10,7.10,7.10,99.90,1029181,28,20357,-82
2023-03-10 02:50:20,7.10,7.10,7.10,99.90,1029693,28,19917,-83
2023-03-10 02:50:51,7.10,7.10,7.10,99.90,1033268,28,19917,-82
2023-03-10 02:51:24,7.10,7.10,7.10,99.90,1035458,28,20348,-81
2023-03-10 02:51:56,7.10,7.10,7.10,99.90,1033139,28,19917,-82
2023-03-10 02:52:35,7.10,7.10,7.10,99.90,1030505,28,20309,-81
2023-03-10 02:53:15,7.10,7.10,7.10,99.90,1033171,28,19909,-82
2023-03-10 02:53:46,7.10,7.10,7.10,99.90,1032634,28,20389,-80
2023-03-10 02:54:16,7.10,7.10,7.10,99.90,1031698,28,19932,-81
2023-03-10 02:54:47,7.10,7.10,7.10,99.90,1032215,28,20125,-87
2023-03-10 02:55:18,7.20,7.20,7.20,99.90,1030550,28,19917,-82
2023-03-10 02:55:49,7.20,7.20,7.20,99.90,1027836,28,20202,-81
2023-03-10 02:56:19,7.20,7.20,7.20,99.90,1027836,28,19916,-86
2023-03-10 02:56:50,7.20,7.20,7.20,99.90,1027528,28,19910,-84
2023-03-10 02:57:20,7.20,7.20,7.20,99.90,1031136,28,20375,-81
2023-03-10 02:57:51,7.20,7.20,7.20,99.90,1033467,28,19992,-82
2023-03-10 02:58:22,7.20,7.20,7.20,99.90,1031469,28,19932,-82
2023-03-10 02:58:53,7.20,7.20,7.20,99.90,1033526,28,19916,-80
2023-03-10 02:59:23,7.20,7.20,7.20,99.90,1031773,28,20004,-81
2023-03-10 02:59:54,7.20,7.20,7.20,99.90,1032109,28,19912,-81
2023-03-10 03:00:24,7.20,7.20,7.20,99.90,1036194,28,20012,-80
2023-03-10 03:00:56,7.30,7.30,7.30,99.90,1037897,28,20510,-80
2023-03-10 03:01:29,7.20,7.20,7.20,99.90,1036021,28,19905,-82
2023-03-10 03:01:59,7.20,7.20,7.20,99.90,1033541,28,19955,-82
2023-03-10 03:02:31,7.20,7.20,7.20,99.90,1031192,28,19995,-82
2023-03-10 03:03:07,7.20,7.20,7.20,99.90,1035755,28,20065,-79
2023-03-10 03:03:58,7.30,7.30,7.30,99.90,1038571,28,19997,-81
2023-03-10 03:04:28,7.30,7.30,7.30,99.90,1036208,28,19924,-80
2023-03-10 03:04:59,7.20,7.20,7.20,99.90,1036361,28,19909,-80
2023-03-10 03:05:30,7.20,7.20,7.20,99.90,1033111,28,19917,-80
2023-03-10 03:06:00,7.20,7.20,7.20,99.90,1025296,28,19910,-82
2023-03-10 03:06:31,7.10,7.10,7.10,99.90,1027299,28,19986,-80
2023-03-10 03:07:01,7.10,7.10,7.10,99.90,1027884,28,19943,-82
2023-03-10 03:07:32,7.10,7.10,7.10,99.90,1031761,28,19961,-81
2023-03-10 03:08:04,7.20,7.20,7.20,99.90,1037850,28,19906,-81
2023-03-10 03:08:34,7.10,7.10,7.10,99.90,1036150,28,19906,-81
2023-03-10 03:09:05,7.10,7.10,7.10,99.90,1037893,28,19905,-81
2023-03-10 03:09:35,7.10,7.10,7.10,99.90,1039151,28,19916,-81
2023-03-10 03:10:06,7.10,7.10,7.10,99.90,1036006,28,20320,-81
2023-03-10 03:10:37,7.10,7.10,7.10,99.90,1036419,28,19951,-81
2023-03-10 03:11:08,7.10,7.10,7.10,99.90,1037428,28,19912,-80
2023-03-10 03:11:38,7.10,7.10,7.10,99.90,1036286,28,19921,-81
2023-03-10 03:12:09,7.10,7.10,7.10,99.90,1036000,28,19992,-79
2023-03-10 03:12:39,7.10,7.10,7.10,99.90,1037778,28,19909,-79
2023-03-10 03:13:10,7.10,7.10,7.10,99.90,1036056,28,19971,-81
2023-03-10 03:13:43,7.10,7.10,7.10,99.90,1037751,28,19910,-81
2023-03-10 03:14:14,7.10,7.10,7.10,99.90,1033229,28,19913,-81
2023-03-10 03:14:45,7.10,7.10,7.10,99.90,1037947,28,19909,-81
2023-03-10 03:15:16,7.10,7.10,7.10,99.90,1036109,28,20209,-81
2023-03-10 03:15:47,7.10,7.10,7.10,99.90,1037023,28,20062,-81
2023-03-10 03:16:25,7.10,7.10,7.10,99.90,1032670,28,20084,-85
2023-03-10 03:16:58,7.10,7.10,7.10,99.90,1029779,28,20001,-82
2023-03-10 03:17:29,7.10,7.10,7.10,99.90,1028959,28,19917,-82
2023-03-10 03:17:59,7.10,7.10,7.10,99.90,1024743,28,20436,-81
2023-03-10 03:18:30,7.10,7.10,7.10,99.90,1029087,28,19924,-82
2023-03-10 03:19:03,7.10,7.10,7.10,99.90,1029382,28,20477,-81
2023-03-10 03:19:34,7.10,7.10,7.10,99.90,1033672,28,19920,-83
2023-03-10 03:20:11,7.10,7.10,7.10,99.90,1034926,28,19920,-81
2023-03-10 03:20:42,7.10,7.10,7.10,99.90,1029374,28,20288,-80
2023-03-10 03:21:16,7.10,7.10,7.10,99.90,1031303,28,19909,-80
2023-03-10 03:21:48,7.10,7.10,7.10,99.90,1034884,28,19952,-81
2023-03-10 03:22:19,7.10,7.10,7.10,99.90,1037662,28,19920,-81
2023-03-10 03:22:49,7.10,7.10,7.10,99.90,1033113,28,20097,-79
2023-03-10 03:23:20,7.10,7.10,7.10,99.90,1033482,28,19910,-81
2023-03-10 03:23:51,7.10,7.10,7.10,99.90,1031405,28,19921,-81
2023-03-10 03:24:21,7.10,7.10,7.10,99.90,1030916,28,20321,-80
2023-03-10 03:24:52,7.10,7.10,7.10,99.90,1033718,28,20262,-81
2023-03-10 03:25:23,7.10,7.10,7.10,99.90,1033403,28,20349,-83
2023-03-10 03:25:53,7.10,7.10,7.10,99.90,1031142,28,19953,-81
2023-03-10 03:26:25,7.10,7.10,7.10,99.90,1028520,28,19914,-81
2023-03-10 03:26:56,7.10,7.10,7.10,99.90,1025307,28,19961,-80
2023-03-10 03:27:28,7.10,7.10,7.10,99.90,1033405,28,19905,-80
2023-03-10 03:27:59,7.10,7.10,7.10,99.90,1033745,28,19914,-81
2023-03-10 03:28:30,7.10,7.10,7.10,99.90,1035793,28,19905,-82
2023-03-10 03:29:00,7.10,7.10,7.10,99.90,1033263,28,19905,-80
2023-03-10 03:29:31,7.10,7.10,7.10,99.90,1033053,28,19909,-81
2023-03-10 03:30:03,7.10,7.10,7.10,99.90,1033529,28,20011,-83
2023-03-10 03:30:37,7.20,7.20,7.20,99.90,1031656,28,20039,-83
2023-03-10 03:31:11,7.20,7.20,7.20,99.90,1037757,28,19939,-81
2023-03-10 03:31:42,7.20,7.20,7.20,99.90,1035886,28,20252,-80
2023-03-10 03:32:13,7.20,7.20,7.20,99.90,1033331,28,19917,-80
2023-03-10 03:32:43,7.20,7.20,7.20,99.90,1028280,28,20357,-81
2023-03-10 03:33:14,7.10,7.10,7.10,99.90,1032218,28,19921,-81
2023-03-10 03:33:44,7.20,7.20,7.20,99.90,1031666,28,19932,-80
2023-03-10 03:34:15,7.20,7.20,7.20,99.90,1031797,28,19944,-80
2023-03-10 03:34:46,7.20,7.20,7.20,99.90,1033070,28,19909,-83
2023-03-10 03:35:19,7.10,7.10,7.10,99.90,1027689,28,19909,-86
2023-03-10 03:35:49,7.10,7.10,7.10,99.90,1031141,28,22269,-80
2023-03-10 03:36:20,7.20,7.20,7.20,99.90,1029535,28,19914,-79
2023-03-10 03:36:51,7.20,7.20,7.20,99.90,1032113,28,19914,-80
2023-03-10 03:37:21,7.20,7.20,7.20,99.90,1036054,28,20345,-80
2023-03-10 03:37:52,7.20,7.20,7.20,99.90,1036278,28,19908,-81
2023-03-10 03:38:23,7.20,7.20,7.20,99.90,1035970,28,19936,-80
2023-03-10 03:38:53,7.20,7.20,7.20,99.90,1032502,28,20392,-79
2023-03-10 03:39:24,7.20,7.20,7.20,99.90,1028683,28,19930,-85
2023-03-10 03:39:57,7.20,7.20,7.20,99.90,1027231,28,20500,-83
2023-03-10 03:40:32,7.20,7.20,7.20,99.90,1029954,28,20551,-82
2023-03-10 03:41:03,7.20,7.20,7.20,99.90,1026024,28,20016,-80
2023-03-10 03:41:33,7.20,7.20,7.20,99.90,1034251,28,20352,-80
2023-03-10 03:42:04,7.20,7.20,7.20,99.90,1030180,28,19909,-81
2023-03-10 03:42:35,7.30,7.30,7.30,99.90,1028436,28,19910,-81
2023-03-10 03:43:05,7.20,7.20,7.20,99.90,1031765,28,20267,-80
2023-03-10 03:43:36,7.20,7.20,7.20,99.90,1033871,28,20304,-80
2023-03-10 03:44:06,7.20,7.20,7.20,99.90,1032290,28,19905,-81
2023-03-10 03:44:37,7.20,7.20,7.20,99.90,1037722,28,19926,-81
2023-03-10 03:45:10,7.20,7.20,7.20,99.90,1037729,28,19944,-82
2023-03-10 03:45:41,7.20,7.20,7.20,99.90,1034177,28,19913,-80
2023-03-10 03:46:45,7.20,7.20,7.20,99.90,1039880,28,19905,-79
2023-03-10 03:51:36,7.30,7.30,7.30,99.90,1035388,28,20303,-79
2023-03-10 03:52:07,7.30,7.30,7.30,99.90,1039145,28,20155,-80
2023-03-10 03:52:38,7.30,7.30,7.30,99.90,1029291,28,20537,-81
2023-03-10 03:53:12,7.30,7.30,7.30,99.90,1030551,28,20366,-84
2023-03-10 03:53:42,7.30,7.30,7.30,99.90,1027456,28,19913,-79
2023-03-10 03:54:13,7.30,7.30,7.30,99.90,1022684,29,20347,-81
2023-03-10 03:54:43,7.30,7.30,7.30,99.90,1023372,28,19910,-80
2023-03-10 03:55:15,7.30,7.30,7.30,99.90,1029512,28,19909,-81
2023-03-10 03:55:45,7.30,7.30,7.30,99.90,1033427,28,19916,-81
2023-03-10 03:56:16,7.30,7.30,7.30,99.90,1031504,28,20384,-80
2023-03-10 03:56:49,7.30,7.30,7.30,99.90,1029946,28,20602,-79
2023-03-10 03:57:20,7.30,7.30,7.30,99.90,1032568,28,19909,-82
2023-03-10 03:57:50,7.40,7.40,7.40,99.90,1033609,28,20357,-80
2023-03-10 03:58:21,7.30,7.30,7.30,99.90,1038444,28,20314,-81
2023-03-10 03:58:51,7.40,7.40,7.40,99.90,1041744,28,20057,-80
2023-03-10 03:59:22,7.40,7.40,7.40,99.90,1040036,28,19909,-81
2023-03-10 03:59:53,7.40,7.40,7.40,99.90,1041907,28,19928,-80
2023-03-10 04:00:24,7.40,7.40,7.40,99.90,1041803,28,19904,-82
2023-03-10 04:00:54,7.40,7.40,7.40,99.90,1041578,28,19915,-81
2023-03-10 04:01:25,7.40,7.40,7.40,99.90,1041863,28,19940,-83
2023-03-10 04:01:55,7.40,7.40,7.40,99.90,1037130,28,20509,-81
2023-03-10 04:02:26,7.40,7.40,7.40,99.90,1031514,28,19909,-82
2023-03-10 04:02:56,7.40,7.40,7.40,99.90,1033069,28,19916,-83
2023-03-10 04:03:27,7.50,7.50,7.50,99.90,1031702,28,19905,-81
2023-03-10 04:03:58,7.50,7.50,7.50,99.90,1033050,28,19913,-81
2023-03-10 04:04:28,7.50,7.50,7.50,99.90,1035847,28,20000,-81
2023-03-10 04:04:59,7.60,7.60,7.60,99.90,1043033,28,19952,-80
2023-03-10 04:05:29,7.60,7.60,7.60,99.90,1033088,28,19920,-81
2023-03-10 04:06:00,7.50,7.50,7.50,99.90,1037002,28,19909,-80
2023-03-10 04:06:30,7.60,7.60,7.60,99.90,1036553,28,19971,-80
2023-03-10 04:07:01,7.60,7.60,7.60,99.90,1033533,28,19913,-80
2023-03-10 04:07:32,7.60,7.60,7.60,99.90,1037226,28,20380,-80
2023-03-10 04:08:04,7.60,7.60,7.60,99.90,1037251,28,19996,-82
2023-03-10 04:08:34,7.70,7.70,7.70,99.90,1041572,28,19912,-83
2023-03-10 04:09:09,7.70,7.70,7.70,99.90,1041902,28,20339,-81
2023-03-10 04:09:41,7.70,7.70,7.70,99.90,1037016,28,19978,-82
2023-03-10 04:10:16,7.70,7.70,7.70,99.90,1037504,28,19920,-82
2023-03-10 04:10:50,7.70,7.70,7.70,99.90,1035407,28,19917,-82
2023-03-10 04:11:21,7.80,7.80,7.80,99.90,1034539,28,20369,-79
2023-03-10 04:11:51,7.80,7.80,7.80,99.90,1035602,28,19920,-81
2023-03-10 04:12:32,7.80,7.80,7.80,99.90,1037504,28,20344,-82
2023-03-10 04:13:03,7.80,7.80,7.80,99.90,1031351,28,19914,-85
2023-03-10 04:13:33,7.80,7.80,7.80,99.90,1040074,28,20360,-81
2023-03-10 04:14:07,7.90,7.90,7.90,99.90,1036942,28,19988,-81
2023-03-10 04:14:37,7.90,7.90,7.90,99.90,1033312,28,19909,-79
2023-03-10 04:15:08,7.90,7.90,7.90,99.90,1036154,28,19908,-85
2023-03-10 04:15:39,7.90,7.90,7.90,99.90,1036310,28,19916,-83
2023-03-10 04:16:09,7.90,7.90,7.90,99.90,1043155,28,20007,-80
2023-03-10 04:16:40,8.00,8.00,8.00,99.90,1039867,28,19992,-82
2023-03-10 04:17:10,8.00,8.00,8.00,99.90,1039314,28,19909,-80
2023-03-10 04:17:41,8.00,8.00,8.00,99.90,1041374,28,20360,-79
2023-03-10 04:18:12,8.00,8.00,8.00,99.90,1039740,28,20241,-82
2023-03-10 04:18:43,8.00,8.00,8.00,99.90,1041502,28,20348,-81
2023-03-10 04:19:14,8.00,8.00,8.00,99.90,1035793,28,19913,-80
2023-03-10 04:19:44,8.10,8.10,8.10,99.90,1034579,28,20432,-81
2023-03-10 04:20:15,8.10,8.10,8.10,99.90,1035434,28,20253,-81
2023-03-10 04:20:46,8.10,8.10,8.10,99.90,1035490,28,20348,-80
2023-03-10 04:21:16,8.10,8.10,8.10,99.90,1037418,28,20130,-81
2023-03-10 04:21:47,8.10,8.10,8.10,99.90,1036956,28,20361,-82
2023-03-10 04:22:17,8.10,8.10,8.10,99.90,1035920,28,20463,-81
2023-03-10 04:22:48,8.10,8.10,8.10,99.90,1041239,28,20409,-80
2023-03-10 04:23:18,8.10,8.10,8.10,99.90,1041741,28,20279,-80
2023-03-10 04:23:49,8.20,8.20,8.20,99.90,1035458,28,20000,-81
2023-03-10 04:24:19,8.10,8.10,8.10,99.90,1036307,28,20077,-81
2023-03-10 04:24:50,8.20,8.20,8.20,99.90,1033013,28,20177,-81
2023-03-10 04:25:20,8.20,8.20,8.20,99.90,1032851,28,20265,-82
2023-03-10 04:25:51,8.20,8.20,8.20,99.90,1032957,28,19922,-83
2023-03-10 04:26:21,8.20,8.20,8.20,99.90,1037679,28,19906,-82
2023-03-10 04:26:52,8.20,8.20,8.20,99.90,1036735,28,20127,-87
2023-03-10 04:27:23,8.20,8.20,8.20,99.90,1038258,28,19931,-81
2023-03-10 04:27:53,8.30,8.30,8.30,99.90,1033586,28,20392,-82
2023-03-10 04:28:24,8.30,8.30,8.30,99.90,1035116,28,19952,-84
2023-03-10 04:28:56,8.40,8.40,8.40,99.90,1037696,28,20004,-83
2023-03-10 04:29:26,8.40,8.40,8.40,99.90,1037137,28,19909,-82
2023-03-10 04:30:23,8.40,8.40,8.40,99.90,1031794,28,20186,-81
2023-03-10 04:30:54,8.40,8.40,8.40,99.90,1030499,28,20387,-87
2023-03-10 04:31:25,8.50,8.50,8.50,99.90,1031467,28,19948,-81
2023-03-10 04:31:55,8.50,8.50,8.50,99.90,1036752,28,19916,-81
2023-03-10 04:32:26,8.50,8.50,8.50,99.90,1035851,28,20319,-82
2023-03-10 04:32:59,8.50,8.50,8.50,99.90,1039956,28,19909,-83
2023-03-10 04:33:31,8.60,8.60,8.60,99.90,1041383,28,19952,-87
2023-03-10 04:34:02,8.60,8.60,8.60,99.90,1040826,28,19912,-83
2023-03-10 04:34:33,8.70,8.70,8.70,99.90,1041875,28,19991,-81
2023-03-10 04:35:04,8.70,8.70,8.70,99.90,1035676,28,19909,-80
2023-03-10 04:35:37,8.80,8.80,8.80,99.90,1036597,28,19905,-84
2023-03-10 04:36:08,8.80,8.80,8.80,99.90,1034437,28,19905,-84
2023-03-10 04:36:38,8.90,8.90,8.90,99.90,1036942,28,19907,-86
2023-03-10 04:37:09,8.90,8.90,8.90,99.90,1040187,28,20340,-82
2023-03-10 04:37:40,8.90,8.90,8.90,99.90,1040559,28,19992,-83
2023-03-10 04:38:12,8.90,8.90,8.90,99.90,1040706,28,19921,-84
2023-03-10 04:38:43,8.90,8.90,8.90,99.90,1041762,28,19916,-83
2023-03-10 04:39:14,8.90,8.90,8.90,99.90,1040526,28,19927,-88
2023-03-10 04:39:44,8.90,8.90,8.90,99.90,1042209,28,19901,-85
2023-03-10 04:40:15,8.90,8.90,8.90,99.90,1030935,28,20463,-82
2023-03-10 04:40:53,8.90,8.90,8.90,99.90,1031748,28,19906,-83
2023-03-10 04:41:24,8.90,8.90,8.90,99.90,1031484,28,19964,-80
2023-03-10 04:41:55,9.00,9.00,9.00,99.90,1034174,28,20269,-81
2023-03-10 04:42:26,9.00,9.00,9.00,99.90,1034164,28,20008,-82
2023-03-10 04:42:57,8.90,8.90,8.90,99.90,1037204,28,19928,-82
2023-03-10 04:43:28,9.00,9.00,9.00,99.90,1030917,28,19953,-87
2023-03-10 04:43:58,9.00,9.00,9.00,99.90,1027359,28,19910,-85
2023-03-10 04:44:31,9.00,9.00,9.00,99.90,1032852,28,20372,-86
2023-03-10 04:45:02,9.00,9.00,9.00,99.90,1033759,28,20424,-82
2023-03-10 04:45:33,9.00,9.00,9.00,99.90,1037649,28,19905,-82
2023-03-10 04:46:03,9.00,9.00,9.00,99.90,1040542,28,19950,-82
2023-03-10 04:46:34,9.00,9.00,9.00,99.90,1039613,28,20418,-82
2023-03-10 04:47:04,9.00,9.00,9.00,99.90,1042738,28,19910,-84
2023-03-10 04:47:35,9.00,9.00,9.00,99.90,1041614,28,19909,-83
2023-03-10 04:48:06,9.00,9.00,9.00,99.90,1039962,28,19908,-82
2023-03-10 04:48:36,9.00,9.00,9.00,99.90,1041131,28,19970,-81
2023-03-10 04:49:07,9.00,9.00,9.00,99.90,1040088,28,20007,-82
2023-03-10 04:49:38,9.00,9.00,9.00,99.90,1041292,28,19905,-81
2023-03-10 04:50:09,9.00,9.00,9.00,99.90,1041344,28,19947,-81
2023-03-10 04:50:40,9.00,9.00,9.00,99.90,1037007,28,19997,-83
2023-03-10 04:51:11,9.00,9.00,9.00,99.90,1032882,28,19960,-82
2023-03-10 04:51:44,9.10,9.10,9.10,99.90,1032425,28,19909,-82
2023-03-10 04:52:15,9.00,9.00,9.00,99.90,1034818,28,19999,-83
2023-03-10 04:52:49,9.10,9.10,9.10,99.90,1036178,28,19909,-81
2023-03-10 04:53:20,9.10,9.10,9.10,99.90,1041761,28,19909,-79
2023-03-10 04:53:50,9.10,9.10,9.10,99.90,1039739,28,19908,-83
2023-03-10 04:54:21,9.10,9.10,9.10,99.90,1041436,28,19905,-80
2023-03-10 04:54:53,9.10,9.10,9.10,99.90,1039889,28,20365,-81
2023-03-10 04:55:24,9.10,9.10,9.10,99.90,1042021,28,20255,-86
2023-03-10 04:55:55,9.20,9.20,9.20,99.90,1040390,28,19950,-84
2023-03-10 04:56:25,9.10,9.10,9.10,99.90,1041469,28,19907,-84
2023-03-10 04:56:59,9.10,9.10,9.10,99.90,1035700,28,20408,-82
2023-03-10 04:57:29,9.20,9.20,9.20,99.90,1037531,28,19905,-81
2023-03-10 04:58:00,9.20,9.20,9.20,99.90,1036842,28,20559,-86
2023-03-10 04:58:31,9.20,9.20,9.20,99.90,1035949,28,19956,-81
2023-03-10 04:59:01,9.20,9.20,9.20,99.90,1039720,28,19915,-81
2023-03-10 04:59:32,9.20,9.20,9.20,99.90,1038208,28,19909,-82
2023-03-10 05:00:06,9.20,9.20,9.20,99.90,1031319,28,19909,-87
2023-03-10 05:00:47,9.20,9.20,9.20,99.90,1031845,28,19969,-86
2023-03-10 05:01:18,9.20,9.20,9.20,99.90,1035178,28,19932,-83
2023-03-10 05:01:51,9.20,9.20,9.20,99.90,1037999,28,19932,-83
2023-03-10 05:02:21,9.20,9.20,9.20,99.90,1041425,28,20380,-88
2023-03-10 05:02:52,9.20,9.20,9.20,99.90,1039995,28,19905,-81
2023-03-10 05:03:26,9.20,9.20,9.20,99.90,1042791,28,19912,-83
2023-03-10 05:03:56,9.20,9.20,9.20,99.90,1040234,28,19905,-88
2023-03-10 05:04:27,9.20,9.20,9.20,99.90,1042796,28,20529,-84
2023-03-10 05:04:57,9.20,9.20,9.20,99.90,1039833,28,19915,-86
2023-03-10 05:05:28,9.20,9.20,9.20,99.90,1042448,28,19924,-86
2023-03-10 05:05:58,9.20,9.20,9.20,99.90,1040286,28,19905,-85
2023-03-10 05:06:29,9.20,9.20,9.20,99.90,1041965,28,19913,-81
2023-03-10 05:07:00,9.20,9.20,9.20,99.90,1039521,28,19942,-84
2023-03-10 05:07:31,9.20,9.20,9.20,99.90,1042030,28,19908,-83
2023-03-10 05:08:02,9.20,9.20,9.20,99.90,1042420,28,19909,-83
2023-03-10 05:08:32,9.20,9.20,9.20,99.90,1041810,28,19913,-84
2023-03-10 05:09:03,9.20,9.20,9.20,99.90,1040073,28,19986,-86
2023-03-10 05:09:37,9.20,9.20,9.20,99.90,1041159,28,19921,-86
2023-03-10 05:10:08,9.10,9.10,9.10,99.90,1041384,28,20487,-81
2023-03-10 05:10:39,9.10,9.10,9.10,99.90,1034819,28,20393,-83
2023-03-10 05:11:11,9.10,9.10,9.10,99.90,1033987,28,20345,-84
2023-03-10 05:11:44,9.00,9.00,9.00,99.90,1037042,28,20428,-87
2023-03-10 05:12:14,9.00,9.00,9.00,99.90,1036058,28,19913,-81
2023-03-10 05:12:50,9.00,9.00,9.00,99.90,1040450,28,19905,-85
2023-03-10 05:13:34,8.90,8.90,8.90,99.90,1041980,28,19952,-85
2023-03-10 05:14:04,8.90,8.90,8.90,99.90,1040419,28,19909,-83
2023-03-10 05:14:36,8.90,8.90,8.90,99.90,1041629,28,19948,-81
2023-03-10 05:15:06,8.90,8.90,8.90,99.90,1040015,28,20531,-81
2023-03-10 05:15:38,8.90,8.90,8.90,99.90,1041674,28,19913,-81
2023-03-10 05:16:49,9.00,9.00,9.00,99.90,1034981,28,20011,-83
2023-03-10 05:17:20,8.90,8.90,8.90,99.90,1036303,28,19913,-81
2023-03-10 05:17:50,8.90,8.90,8.90,99.90,1032765,28,19991,-82
2023-03-10 05:18:21,9.00,9.00,9.00,99.90,1031369,28,19909,-85
2023-03-10 05:18:52,9.00,9.00,9.00,99.90,1029146,28,19988,-85
2023-03-10 05:19:22,9.00,9.00,9.00,99.90,1027738,28,19917,-82
2023-03-10 05:19:54,9.00,9.00,9.00,99.90,1031643,28,19909,-83
2023-03-10 05:20:24,9.00,9.00,9.00,99.90,1037315,28,20012,-80
2023-03-10 05:20:56,9.00,9.00,9.00,99.90,1039731,28,19935,-84
2023-03-10 05:21:29,8.90,8.90,8.90,99.90,1040499,28,19995,-86
2023-03-10 05:22:00,8.90,8.90,8.90,99.90,1041630,28,19913,-85
2023-03-10 05:22:30,8.90,8.90,8.90,99.90,1039702,28,20679,-83
2023-03-10 05:23:01,8.90,8.90,8.90,99.90,1041002,28,19991,-83
2023-03-10 05:23:32,8.90,8.90,8.90,99.90,1039657,28,19967,-85
2023-03-10 05:24:02,8.90,8.90,8.90,99.90,1037739,28,19994,-81
2023-03-10 05:24:33,8.90,8.90,8.90,99.90,1035469,28,19948,-84
2023-03-10 05:25:04,8.90,8.90,8.90,99.90,1037869,28,20693,-80
2023-03-10 05:25:35,8.90,8.90,8.90,99.90,1035597,28,19905,-80
2023-03-10 05:26:07,8.90,8.90,8.90,99.90,1039190,28,20047,-84
2023-03-10 05:26:37,8.90,8.90,8.90,99.90,1041500,28,20333,-84
2023-03-10 05:27:26,8.90,8.90,8.90,99.90,1035827,28,19905,-82
2023-03-10 05:27:56,8.80,8.80,8.80,99.90,1036873,28,19995,-84
2023-03-10 05:28:27,8.90,8.90,8.90,99.90,1036193,28,20402,-84
2023-03-10 05:28:58,8.90,8.90,8.90,99.90,1036852,28,19937,-86
2023-03-10 05:29:28,8.80,8.80,8.80,99.90,1036195,28,20009,-84
2023-03-10 05:31:01,8.90,8.90,8.90,99.90,1031888,28,19971,-86
2023-03-10 05:31:14,8.90,8.90,8.90,99.90,1025711,28,20002,-82
2023-03-10 05:31:44,8.90,8.90,8.90,99.90,1034353,28,20236,-83
2023-03-10 05:32:15,8.80,8.80,8.80,99.90,1037724,28,20103,-87
2023-03-10 05:32:45,8.80,8.80,8.80,99.90,1036162,28,21237,-81
2023-03-10 05:33:16,8.80,8.80,8.80,99.90,1036995,28,19917,-83
2023-03-10 05:33:46,8.80,8.80,8.80,99.90,1037373,28,19909,-86
2023-03-10 05:34:17,8.90,8.90,8.90,99.90,1036972,28,20417,-84
2023-03-10 05:34:48,8.80,8.80,8.80,99.90,1040271,28,19945,-85
2023-03-10 05:35:18,8.80,8.80,8.80,99.90,1041728,28,19904,-85
2023-03-10 05:35:49,8.80,8.80,8.80,99.90,1035383,28,20104,-85
2023-03-10 05:36:20,8.80,8.80,8.80,99.90,1032744,28,19910,-80
2023-03-10 05:36:50,8.80,8.80,8.80,99.90,1033184,28,20395,-84
2023-03-10 05:37:21,8.80,8.80,8.80,99.90,1031955,28,19905,-84
2023-03-10 05:37:52,8.80,8.80,8.80,99.90,1035973,28,19905,-83
2023-03-10 05:38:22,8.80,8.80,8.80,99.90,1041268,28,20410,-86
2023-03-10 05:38:53,8.80,8.80,8.80,99.90,1040080,28,20370,-81
2023-03-10 05:39:52,8.80,8.80,8.80,99.90,1041341,28,19911,-84
2023-03-10 05:40:25,8.80,8.80,8.80,99.90,1041810,28,19966,-84
2023-03-10 05:40:55,8.80,8.80,8.80,99.90,1040969,28,19913,-84
2023-03-10 05:41:26,8.80,8.80,8.80,99.90,1034860,28,19916,-88
2023-03-10 05:42:04,8.80,8.80,8.80,99.90,1032980,28,20056,-83
2023-03-10 05:42:34,8.80,8.80,8.80,99.90,1033107,28,20269,-89
2023-03-10 05:43:05,8.70,8.70,8.70,99.90,1032074,28,19952,-84
2023-03-10 05:43:36,8.70,8.70,8.70,99.90,1038489,28,19913,-85
2023-03-10 05:44:07,8.80,8.80,8.80,99.90,1039705,28,20368,-84
2023-03-10 05:44:38,8.80,8.80,8.80,99.90,1040963,28,20205,-83
2023-03-10 05:45:09,8.80,8.80,8.80,99.90,1039332,28,19932,-83
2023-03-10 05:45:40,8.80,8.80,8.80,99.90,1041091,28,20344,-82
2023-03-10 05:46:10,8.80,8.80,8.80,99.90,1041458,28,20003,-85
2023-03-10 05:46:41,8.70,8.70,8.70,99.90,1040669,28,19942,-85
2023-03-10 05:47:13,8.70,8.70,8.70,99.90,1038177,28,19954,-84
2023-03-10 05:47:45,8.70,8.70,8.70,99.90,1035775,28,20345,-82
2023-03-10 05:48:18,8.80,8.80,8.80,99.90,1039084,28,19959,-81
2023-03-10 05:49:01,8.80,8.80,8.80,99.90,1041677,28,20392,-82
2023-03-10 05:49:31,8.70,8.70,8.70,99.90,1041945,28,19916,-85
2023-03-10 05:50:02,8.70,8.70,8.70,99.90,1034044,28,19996,-85
2023-03-10 05:50:32,8.80,8.80,8.80,99.90,1031540,28,19909,-88
2023-03-10 05:51:07,8.70,8.70,8.70,99.90,1035998,28,19910,-83
2023-03-10 05:51:38,8.70,8.70,8.70,99.90,1035368,28,19960,-86
2023-03-10 05:52:08,8.70,8.70,8.70,99.90,1034269,28,19921,-84
2023-03-10 05:52:40,8.70,8.70,8.70,99.90,1033630,28,19905,-83
2023-03-10 05:53:11,8.70,8.70,8.70,99.90,1033421,28,19991,-81
2023-03-10 05:53:49,8.70,8.70,8.70,99.90,1035651,28,19951,-85
2023-03-10 05:54:20,8.70,8.70,8.70,99.90,1029910,28,19917,-88
2023-03-10 05:55:14,8.80,8.80,8.80,99.90,1036965,28,20423,-81
2023-03-10 05:55:44,8.80,8.80,8.80,99.90,1035547,28,19910,-80
2023-03-10 05:56:41,8.80,8.80,8.80,99.90,1038225,28,19905,-86
2023-03-10 05:57:21,8.80,8.80,8.80,99.90,1035636,28,19909,-85
2023-03-10 05:57:58,8.80,8.80,8.80,99.90,1035255,28,20103,-82
2023-03-10 06:05:01,8.80,8.80,8.80,99.90,1045373,28,19970,-83
2023-03-10 06:05:31,8.90,8.90,8.90,99.90,1044989,28,20362,-86
2023-03-10 06:06:13,8.90,8.90,8.90,99.90,1045163,28,19954,-88
2023-03-10 06:06:44,8.90,8.90,8.90,99.90,1033895,28,19920,-86
2023-03-10 06:07:14,8.90,8.90,8.90,99.90,1032870,28,19929,-86
2023-03-10 06:07:45,8.90,8.90,8.90,99.90,1030668,28,20004,-80
2023-03-10 06:08:16,9.00,9.00,9.00,99.90,1028021,28,20008,-82
2023-03-10 06:08:46,9.00,9.00,9.00,99.90,1028774,28,19914,-84
2023-03-10 06:09:17,9.00,9.00,9.00,99.90,1033128,28,20181,-84
2023-03-10 06:09:47,9.00,9.00,9.00,99.90,1031508,28,20489,-84
2023-03-10 06:10:18,9.00,9.00,9.00,99.90,1034370,28,20272,-83
2023-03-10 06:10:56,9.00,9.00,9.00,99.90,1036919,28,19916,-83
2023-03-10 06:11:27,9.00,9.00,9.00,99.90,1036793,28,19920,-82
2023-03-10 06:11:58,9.00,9.00,9.00,99.90,1034157,28,19945,-81
2023-03-10 06:12:30,9.00,9.00,9.00,99.90,1041190,28,20117,-81
2023-03-10 06:13:22,9.00,9.00,9.00,99.90,1045021,28,19905,-85
2023-03-10 06:14:02,9.00,9.00,9.00,99.90,1035824,28,19910,-82
2023-03-10 06:15:06,9.00,9.00,9.00,99.90,1036330,28,19919,-85
2023-03-10 06:15:36,9.10,9.10,9.10,99.90,1040363,28,20001,-83
2023-03-10 06:16:07,9.00,9.00,9.00,99.90,1040837,28,19913,-84
2023-03-10 06:17:17,9.00,9.00,9.00,99.90,1044377,28,19905,-81
2023-03-10 06:17:47,9.00,9.00,9.00,99.90,1040856,28,19909,-84
2023-03-10 06:23:09,9.10,9.10,9.10,99.90,1040183,28,19927,-82
2023-03-10 06:23:40,9.20,9.20,9.20,99.90,1041902,28,19971,-88
2023-03-10 06:24:10,9.20,9.20,9.20,99.90,1040557,28,20003,-81
2023-03-10 06:24:44,9.20,9.20,9.20,99.90,1040040,28,19905,-84
2023-03-10 06:25:15,9.10,9.10,9.10,99.90,1041657,28,19938,-83
2023-03-10 06:25:54,9.20,9.20,9.20,99.90,1038396,28,19932,-89
2023-03-10 06:26:25,9.20,9.20,9.20,99.90,1039253,28,19909,-82
2023-03-10 06:26:56,9.20,9.20,9.20,99.90,1038082,28,19901,-82
2023-03-10 06:27:28,9.20,9.20,9.20,99.90,1037325,28,19928,-86
2023-03-10 06:27:58,9.20,9.20,9.20,99.90,1036399,28,20028,-82
2023-03-10 06:28:32,9.10,9.10,9.10,99.90,1034511,28,20119,-84
2023-03-10 06:29:03,9.10,9.10,9.10,99.90,1034571,28,19996,-81
2023-03-10 06:29:34,9.10,9.10,9.10,99.90,1036922,28,20348,-85
2023-03-10 06:30:18,9.10,9.10,9.10,99.90,1029984,28,19909,-83
2023-03-10 06:30:55,9.10,9.10,9.10,99.90,1033949,28,20008,-82
2023-03-10 06:31:36,9.00,9.00,9.00,99.90,1033597,28,20262,-84
2023-03-10 06:32:07,9.00,9.00,9.00,99.90,1039873,28,19909,-83
2023-03-10 06:32:37,9.00,9.00,9.00,99.90,1035182,28,20253,-82
2023-03-10 06:33:08,9.10,9.10,9.10,99.90,1035308,28,19905,-83
2023-03-10 06:33:39,9.10,9.10,9.10,99.90,1034426,28,19910,-83
2023-03-10 06:34:09,9.10,9.10,9.10,99.90,1034060,28,20455,-84
2023-03-10 06:34:40,9.00,9.00,9.00,99.90,1039612,28,20350,-82
2023-03-10 06:35:14,9.10,9.10,9.10,99.90,1040527,28,19919,-86
2023-03-10 06:35:45,9.10,9.10,9.10,99.90,1038788,28,19908,-86
2023-03-10 06:36:49,9.00,9.00,9.00,99.90,1039498,28,19951,-85
2023-03-10 06:37:19,9.00,9.00,9.00,99.90,1032834,28,20600,-85
2023-03-10 06:38:06,9.00,9.00,9.00,99.90,1036848,28,19951,-86
2023-03-10 06:38:38,9.00,9.00,9.00,99.90,1031260,28,19905,-84
2023-03-10 06:39:08,9.00,9.00,9.00,99.90,1027969,28,20012,-84
2023-03-10 06:39:39,8.90,8.90,8.90,99.90,1033067,28,19982,-84
2023-03-10 06:40:11,8.90,8.90,8.90,99.90,1033164,28,20372,-82
2023-03-10 06:40:42,8.90,8.90,8.90,99.90,1036058,28,19936,-82
2023-03-10 06:41:13,8.90,8.90,8.90,99.90,1037333,28,19951,-86
2023-03-10 06:41:44,8.90,8.90,8.90,99.90,1029026,28,20697,-86
2023-03-10 06:42:19,8.90,8.90,8.90,99.90,1033467,28,19910,-83
2023-03-10 06:42:50,8.90,8.90,8.90,99.90,1028737,28,19929,-81
2023-03-10 06:43:21,9.00,9.00,9.00,99.90,1029466,28,19977,-84
2023-03-10 06:43:51,8.90,8.90,8.90,99.90,1036000,28,19905,-82
2023-03-10 06:44:22,8.90,8.90,8.90,99.90,1031950,28,20315,-81
2023-03-10 06:44:53,8.90,8.90,8.90,99.90,1037178,28,19967,-80
2023-03-10 06:45:24,8.90,8.90,8.90,99.90,1039312,28,19913,-81
2023-03-10 06:45:54,8.90,8.90,8.90,99.90,1041003,28,20360,-82
2023-03-10 06:46:25,8.80,8.80,8.80,99.90,1039354,28,20142,-83
2023-03-10 06:46:55,8.90,8.90,8.90,99.90,1041710,28,20406,-81
2023-03-10 06:47:26,8.90,8.90,8.90,99.90,1032473,28,19916,-81
2023-03-10 06:47:57,8.80,8.80,8.80,99.90,1033662,28,20013,-79
2023-03-10 06:48:27,8.80,8.80,8.80,99.90,1033404,28,19919,-80
2023-03-10 06:48:58,8.90,8.90,8.90,99.90,1035256,28,19912,-81
2023-03-10 06:49:29,8.90,8.90,8.90,99.90,1035483,28,19905,-80
2023-03-10 06:50:00,8.80,8.80,8.80,99.90,1039525,28,19913,-78
2023-03-10 06:50:31,8.80,8.80,8.80,99.90,1037848,28,20352,-80
2023-03-10 06:51:04,8.90,8.90,8.90,99.90,1040655,28,19900,-82
2023-03-10 06:51:34,8.90,8.90,8.90,99.90,1040195,28,19912,-82
2023-03-10 06:52:05,8.90,8.90,8.90,99.90,1034320,28,20385,-81
2023-03-10 06:52:35,8.90,8.90,8.90,99.90,1037326,28,20333,-84
2023-03-10 06:53:06,9.00,9.00,9.00,99.90,1037346,28,20357,-78
2023-03-10 06:53:37,9.00,9.00,9.00,99.90,1037578,28,19920,-82
2023-03-10 06:54:07,9.00,9.00,9.00,99.90,1039946,28,19908,-83
2023-03-10 06:54:41,9.00,9.00,9.00,99.90,1042188,28,19913,-80
2023-03-10 06:55:15,9.00,9.00,9.00,99.90,1042329,28,20402,-79
2023-03-10 06:56:00,9.00,9.00,9.00,99.90,1039978,28,19913,-81
2023-03-10 06:56:31,9.00,9.00,9.00,99.90,1041251,28,19905,-78
2023-03-10 06:57:19,9.00,9.00,9.00,99.90,1039873,28,20357,-82
2023-03-10 06:57:54,9.00,9.00,9.00,99.90,1041035,28,19916,-78
2023-03-10 06:58:25,9.00,9.00,9.00,99.90,1037300,28,19916,-81
2023-03-10 06:58:56,9.00,9.00,9.00,99.90,1037282,28,20032,-80
2023-03-10 06:59:29,9.00,9.00,9.00,99.90,1031680,28,20369,-81
2023-03-10 07:00:00,8.90,8.90,8.90,99.90,1030281,28,19914,-81
2023-03-10 07:00:30,9.00,9.00,9.00,99.90,1033122,28,19909,-83
2023-03-10 07:01:23,9.00,9.00,9.00,99.90,1033474,28,20429,-84
2023-03-10 07:01:53,9.00,9.00,9.00,99.90,1038981,28,19909,-81
2023-03-10 07:02:24,9.00,9.00,9.00,99.90,1039073,28,20493,-82
2023-03-10 07:02:57,9.00,9.00,9.00,99.90,1035849,28,19917,-81
2023-03-10 07:03:28,9.00,9.00,9.00,99.90,1037501,28,20260,-81
2023-03-10 07:04:01,9.10,9.10,9.10,99.90,1036379,28,19957,-83
2023-03-10 07:04:32,9.10,9.10,9.10,99.90,1038162,28,19967,-80
2023-03-10 07:05:03,9.10,9.10,9.10,99.90,1041404,28,20548,-79
2023-03-10 07:05:34,9.00,9.00,9.00,99.90,1041558,28,20953,-80
2023-03-10 07:06:05,9.00,9.00,9.00,99.90,1039779,28,20197,-80
2023-03-10 07:06:36,9.10,9.10,9.10,99.90,1036927,28,20446,-80
2023-03-10 07:07:06,9.00,9.00,9.00,99.90,1031524,28,20029,-81
2023-03-10 07:08:32,9.10,9.10,9.10,99.90,1034694,28,19928,-82
2023-03-10 07:09:05,9.10,9.10,9.10,99.90,1034663,28,20451,-82
2023-03-10 07:09:48,9.10,9.10,9.10,99.90,1040894,28,19984,-80
2023-03-10 07:10:18,9.10,9.10,9.10,99.90,1037897,28,20417,-81
2023-03-10 07:10:49,9.10,9.10,9.10,99.90,1041839,28,19909,-80
2023-03-10 07:11:20,9.10,9.10,9.10,99.90,1037136,28,19909,-81
2023-03-10 07:11:54,9.20,9.20,9.20,99.90,1035781,28,19911,-81
2023-03-10 07:12:24,9.20,9.20,9.20,99.90,1037234,28,20412,-82
2023-03-10 07:12:57,9.20,9.20,9.20,99.90,1031980,28,20521,-82
2023-03-10 07:13:28,9.20,9.20,9.20,99.90,1037398,28,20016,-81
2023-03-10 07:13:59,9.10,9.10,9.10,99.90,1035233,28,19909,-81
2023-03-10 07:14:29,9.20,9.20,9.20,99.90,1037520,28,19972,-83
2023-03-10 07:15:02,9.20,9.20,9.20,99.90,1039806,28,19916,-83
2023-03-10 07:15:33,9.20,9.20,9.20,99.90,1031792,28,19922,-82
2023-03-10 07:16:07,9.20,9.20,9.20,99.90,1032537,28,19905,-81
2023-03-10 07:16:38,9.20,9.20,9.20,99.90,1034613,28,20323,-85
2023-03-10 07:17:08,9.20,9.20,9.20,99.90,1035258,28,19963,-79
2023-03-10 07:17:39,9.20,9.20,9.20,99.90,1035141,28,19909,-81
2023-03-10 07:18:09,9.20,9.20,9.20,99.90,1035451,28,19913,-85
2023-03-10 07:18:43,9.30,9.30,9.30,99.90,1037356,28,19945,-82
2023-03-10 07:19:55,9.20,9.20,9.20,99.90,1035634,28,20013,-84
2023-03-10 07:20:25,9.20,9.20,9.20,99.90,1034762,28,19909,-83
2023-03-10 07:20:56,9.10,9.10,9.10,99.90,1037914,28,19905,-82
2023-03-10 07:21:26,9.10,9.10,9.10,99.90,1041809,28,19909,-83
2023-03-10 07:21:57,9.10,9.10,9.10,99.90,1044619,28,19904,-85
2023-03-10 07:25:50,9.20,9.20,9.20,99.90,1040621,28,20028,-80
2023-03-10 07:30:41,9.40,9.40,9.40,99.90,1040494,28,19916,-81
2023-03-10 07:31:12,9.20,9.20,9.20,99.90,1036018,28,20371,-81
2023-03-10 07:31:43,9.20,9.20,9.20,99.90,1034550,28,19943,-84
2023-03-10 07:32:14,9.20,9.20,9.20,99.90,1035510,28,19913,-83
2023-03-10 07:32:45,9.20,9.20,9.20,99.90,1036259,28,19905,-85
2023-03-10 07:33:16,9.30,9.30,9.30,99.90,1041157,28,19909,-81
2023-03-10 07:33:48,9.30,9.30,9.30,99.90,1041456,28,19991,-84
2023-03-10 07:34:19,9.30,9.30,9.30,99.90,1040071,28,19905,-87
2023-03-10 07:34:49,9.40,9.40,9.40,99.90,1041612,28,20004,-82
2023-03-10 07:35:20,9.40,9.40,9.40,99.90,1041494,28,19909,-80
2023-03-10 07:35:51,9.40,9.40,9.40,99.90,1039907,28,19932,-82
2023-03-10 07:36:25,9.40,9.40,9.40,99.90,1040232,28,19939,-82
2023-03-10 07:36:55,9.50,9.50,9.50,99.90,1037208,28,19917,-83
2023-03-10 07:37:26,9.50,9.50,9.50,99.90,1031398,28,19948,-81
2023-03-10 07:37:57,9.50,9.50,9.50,99.90,1032713,28,20016,-81
2023-03-10 07:38:27,9.50,9.50,9.50,99.90,1033604,28,19906,-81
2023-03-10 07:38:58,9.50,9.50,9.50,99.90,1031132,28,20319,-83
2023-03-10 07:39:33,9.50,9.50,9.50,99.90,1029008,28,19914,-83
2023-03-10 07:40:07,9.50,9.50,9.50,99.90,1028074,28,20456,-82
2023-03-10 07:40:39,9.50,9.50,9.50,99.90,1032709,28,20376,-81
2023-03-10 07:41:10,9.50,9.50,9.50,99.90,1038453,28,20393,-83
2023-03-10 07:41:41,9.60,9.60,9.60,99.90,1040130,28,19916,-82
2023-03-10 07:42:12,9.60,9.60,9.60,99.90,1041429,28,20451,-82
2023-03-10 07:42:45,9.50,9.50,9.50,99.90,1041116,28,19913,-83
2023-03-10 07:43:16,9.50,9.50,9.50,99.90,1041316,28,19919,-83
2023-03-10 07:43:46,9.50,9.50,9.50,99.90,1039823,28,20064,-82
2023-03-10 07:44:17,9.50,9.50,9.50,99.90,1041213,28,19920,-81
2023-03-10 07:44:48,9.50,9.50,9.50,99.90,1040178,28,19920,-82
2023-03-10 07:45:18,9.60,9.60,9.60,99.90,1041648,28,20244,-80
2023-03-10 07:45:49,9.60,9.60,9.60,99.90,1031008,28,20416,-81
2023-03-10 07:46:20,9.60,9.60,9.60,99.90,1032992,28,19917,-81
2023-03-10 07:46:50,9.60,9.60,9.60,99.90,1031867,28,19906,-83
2023-03-10 07:47:24,9.70,9.70,9.70,99.90,1031645,28,19932,-84
2023-03-10 07:47:55,9.70,9.70,9.70,99.90,1039555,28,19913,-85
2023-03-10 07:48:25,9.70,9.70,9.70,99.90,1039211,28,19904,-85
2023-03-10 07:48:58,9.70,9.70,9.70,99.90,1040391,28,20012,-84
2023-03-10 07:50:22,9.70,9.70,9.70,99.90,1034841,28,20254,-88
2023-03-10 07:50:56,9.70,9.70,9.70,99.90,1040155,28,19909,-83
2023-03-10 07:51:27,9.60,9.60,9.60,99.90,1041796,28,20387,-82
2023-03-10 07:51:58,9.60,9.60,9.60,99.90,1041803,28,19919,-84
2023-03-10 07:52:28,9.70,9.70,9.70,99.90,1039786,28,20256,-83
2023-03-10 07:53:04,9.70,9.70,9.70,99.90,1041406,28,19925,-83
2023-03-10 07:53:35,9.70,9.70,9.70,99.90,1041183,28,19967,-84
2023-03-10 07:54:08,9.70,9.70,9.70,99.90,1041878,28,19927,-83
2023-03-10 07:54:39,9.70,9.70,9.70,99.90,1033177,28,19909,-83
2023-03-10 07:55:09,9.70,9.70,9.70,99.90,1033564,28,19905,-84
2023-03-10 07:55:40,9.80,9.80,9.80,99.90,1033459,28,20001,-84
2023-03-10 07:56:11,9.70,9.70,9.70,99.90,1030485,28,19916,-82
2023-03-10 07:56:49,9.80,9.80,9.80,99.90,1036639,28,19913,-82
2023-03-10 07:57:20,9.80,9.80,9.80,99.90,1039239,28,19909,-80
2023-03-10 07:57:51,9.90,9.90,9.90,99.90,1043056,28,19912,-80
2023-03-10 07:58:29,9.90,9.90,9.90,99.90,1044181,28,19909,-81
2023-03-10 07:59:00,9.80,9.80,9.80,99.90,1036790,28,19970,-80
2023-03-10 07:59:30,9.80,9.80,9.80,99.90,1030988,28,19995,-82
2023-03-10 08:00:04,9.80,9.80,9.80,99.90,1032726,28,19932,-79
2023-03-10 08:00:35,9.80,9.80,9.80,99.90,1031793,28,20229,-81
2023-03-10 08:01:06,9.70,9.70,9.70,99.90,1035047,28,19909,-80
2023-03-10 08:01:39,9.70,9.70,9.70,99.90,1037403,28,19905,-79
2023-03-10 08:02:11,9.60,9.60,9.60,99.90,1040066,28,19904,-81
2023-03-10 08:02:44,9.70,9.70,9.70,99.90,1037062,28,19901,-82
2023-03-10 08:03:15,9.70,9.70,9.70,99.90,1027987,28,20492,-80
2023-03-10 08:03:45,9.80,9.80,9.80,99.90,1030351,28,19916,-83
2023-03-10 08:04:16,9.80,9.80,9.80,99.90,1028039,28,19910,-83
2023-03-10 08:04:47,9.80,9.80,9.80,99.90,1035133,28,19909,-84
2023-03-10 08:05:17,9.90,9.90,9.90,99.90,1041996,28,19908,-83
2023-03-10 08:05:48,9.90,9.90,9.90,99.90,1039534,28,20382,-84
2023-03-10 08:06:20,9.90,9.90,9.90,99.90,1040010,28,19920,-83
2023-03-10 08:06:51,9.90,9.90,9.90,99.90,1041119,28,19999,-80
2023-03-10 08:07:22,10.00,10.00,10.00,99.90,1041529,28,20453,-80
2023-03-10 08:07:52,10.00,10.00,10.00,99.90,1039431,28,20276,-85
2023-03-10 08:08:23,10.00,10.00,10.00,99.90,1039374,28,20369,-83
2023-03-10 08:09:03,10.00,10.00,10.00,99.90,1039453,28,19904,-82
2023-03-10 08:09:43,10.00,10.00,10.00,99.90,1037345,28,20209,-85
2023-03-10 08:10:13,10.00,10.00,10.00,99.90,1034332,28,20296,-83
2023-03-10 08:10:44,10.00,10.00,10.00,99.90,1035646,28,20000,-81
2023-03-10 08:14:49,10.00,10.00,10.00,99.90,1040415,28,19971,-80
2023-03-10 08:15:25,9.90,9.90,9.90,99.90,1043584,28,19999,-80
2023-03-10 08:15:57,9.90,9.90,9.90,99.90,1036795,28,19905,-81
2023-03-10 08:16:27,9.90,9.90,9.90,99.90,1035676,28,20020,-84
2023-03-10 08:16:58,9.90,9.90,9.90,99.90,1037155,28,20380,-84
2023-03-10 08:17:32,9.90,9.90,9.90,99.90,1034767,28,19941,-83
2023-03-10 08:18:06,9.90,9.90,9.90,99.90,1033729,28,19905,-83
2023-03-10 08:19:27,9.80,9.80,9.80,99.90,1035048,28,19920,-81
2023-03-10 08:19:58,9.70,9.70,9.70,99.90,1039993,28,20352,-82
2023-03-10 08:20:29,9.70,9.70,9.70,99.90,1039807,28,20840,-81
2023-03-10 08:21:04,9.70,9.70,9.70,99.90,1039515,28,20009,-82
2023-03-10 08:21:35,9.70,9.70,9.70,99.90,1035668,28,20384,-81
2023-03-10 08:22:05,9.70,9.70,9.70,99.90,1033181,28,19920,-82
2023-03-10 08:22:36,9.70,9.70,9.70,99.90,1027481,28,19913,-84
2023-03-10 08:23:06,9.70,9.70,9.70,99.90,1029085,28,19906,-81
2023-03-10 08:23:37,9.70,9.70,9.70,99.90,1031019,28,19905,-81
2023-03-10 08:24:08,9.70,9.70,9.70,99.90,1031103,28,19917,-82
2023-03-10 08:24:39,9.70,9.70,9.70,99.90,1034622,28,19979,-81
2023-03-10 08:25:12,9.70,9.70,9.70,99.90,1027448,28,20362,-81
2023-03-10 08:25:43,9.70,9.70,9.70,99.90,1033131,28,20352,-80
2023-03-10 08:26:15,9.60,9.60,9.60,99.90,1038505,28,19933,-83
2023-03-10 08:26:45,9.60,9.60,9.60,99.90,1039114,28,19910,-81
2023-03-10 08:27:16,9.60,9.60,9.60,99.90,1036843,28,20249,-81
2023-03-10 08:27:46,9.60,9.60,9.60,99.90,1034951,28,19914,-80
2023-03-10 08:28:17,9.60,9.60,9.60,99.90,1036965,28,19913,-80
2023-03-10 08:28:48,9.70,9.70,9.70,99.90,1032908,28,19925,-81
2023-03-10 08:29:18,9.60,9.60,9.60,99.90,1035234,28,19960,-81
2023-03-10 08:29:49,9.70,9.70,9.70,99.90,1035438,28,19913,-81
2023-03-10 08:30:19,9.70,9.70,9.70,99.90,1036678,28,20044,-80
2023-03-10 08:30:50,9.70,9.70,9.70,99.90,1039579,28,20275,-82
2023-03-10 08:31:20,9.70,9.70,9.70,99.90,1039763,28,19951,-83
2023-03-10 08:31:51,9.70,9.70,9.70,99.90,1040045,28,19909,-82
2023-03-10 08:32:22,9.70,9.70,9.70,99.90,1041299,28,19911,-82
2023-03-10 08:32:56,9.70,9.70,9.70,99.90,1036909,28,19944,-82
2023-03-10 08:33:27,9.70,9.70,9.70,99.90,1036749,28,19914,-82
2023-03-10 08:33:58,9.70,9.70,9.70,99.90,1035232,28,20320,-83
2023-03-10 08:34:30,9.80,9.80,9.80,99.90,1036307,28,19912,-83
2023-03-10 08:35:05,9.80,9.80,9.80,99.90,1042984,28,19940,-83
2023-03-10 08:35:36,9.80,9.80,9.80,99.90,1037190,28,19959,-82
2023-03-10 08:36:11,9.80,9.80,9.80,99.90,1041216,28,19970,-83
2023-03-10 08:36:42,9.80,9.80,9.80,99.90,1039597,28,19966,-81
2023-03-10 08:37:13,9.90,9.90,9.90,99.90,1041543,28,20421,-81
2023-03-10 08:37:44,9.90,9.90,9.90,99.90,1034985,28,19995,-84
2023-03-10 08:38:15,9.90,9.90,9.90,99.90,1037094,28,19916,-82
2023-03-10 08:38:45,9.90,9.90,9.90,99.90,1035200,28,19933,-82
2023-03-10 08:39:16,10.00,10.00,10.00,99.90,1037570,28,20407,-82
2023-03-10 08:39:48,9.90,9.90,9.90,99.90,1041292,28,19930,-81
2023-03-10 08:40:20,10.00,10.00,10.00,99.90,1041721,28,19951,-86
2023-03-10 08:40:50,10.00,10.00,10.00,99.90,1036646,28,19905,-81
2023-03-10 08:41:22,10.00,10.00,10.00,99.90,1035411,28,19971,-84
2023-03-10 08:41:53,10.10,10.10,10.10,99.90,1028232,28,19906,-84
2023-03-10 08:42:24,10.10,10.10,10.10,99.90,1029345,28,20001,-83
2023-03-10 08:42:54,10.10,10.10,10.10,99.90,1033812,28,19912,-84
2023-03-10 08:43:25,10.10,10.10,10.10,99.90,1036492,28,19909,-83
2023-03-10 08:43:56,10.20,10.20,10.20,99.90,1037361,28,20047,-86
2023-03-10 08:44:27,10.20,10.20,10.20,99.90,1039418,28,19901,-80
2023-03-10 08:44:57,10.20,10.20,10.20,99.90,1040887,28,20394,-82
2023-03-10 08:45:31,10.20,10.20,10.20,99.90,1038235,28,20248,-84
2023-03-10 08:46:02,10.30,10.30,10.30,99.90,1034262,28,20397,-83
2023-03-10 08:46:33,10.30,10.30,10.30,99.90,1032709,28,19987,-84
2023-03-10 08:47:04,10.40,10.40,10.40,99.90,1033709,28,20424,-82
2023-03-10 08:47:35,10.40,10.40,10.40,99.90,1035330,28,19920,-83
2023-03-10 08:48:05,10.50,10.50,10.50,99.90,1040988,28,19916,-83
2023-03-10 08:48:36,10.50,10.50,10.50,99.90,1036577,28,19913,-82
2023-03-10 08:49:07,10.60,10.60,10.60,99.90,1035110,28,20357,-84
2023-03-10 08:49:38,10.60,10.60,10.60,99.90,1035143,28,19927,-83
2023-03-10 08:50:09,10.70,10.70,10.70,99.90,1035256,28,21266,-83
2023-03-10 08:50:40,10.80,10.80,10.80,99.90,1039305,28,19916,-85
2023-03-10 08:51:11,10.90,10.90,10.90,99.90,1039714,28,19912,-90
2023-03-10 08:51:42,11.10,11.10,11.10,99.90,1039966,28,20216,-84
2023-03-10 08:52:13,11.10,11.10,11.10,99.90,1039976,28,19912,-83
2023-03-10 08:52:43,11.20,11.20,11.20,99.90,1039346,28,19904,-86
2023-03-10 08:53:14,11.30,11.30,11.30,99.90,1041288,28,19908,-87
2023-03-10 08:53:45,11.40,11.40,11.40,99.90,1033881,28,20443,-87
2023-03-10 08:54:17,11.40,11.40,11.40,99.90,1031414,28,19929,-86
2023-03-10 08:54:48,11.50,11.50,11.50,99.90,1034267,28,19940,-81
2023-03-10 08:55:28,11.50,11.50,11.50,99.90,1036808,28,19955,-84
2023-03-10 08:55:59,11.60,11.60,11.60,99.90,1039670,28,19927,-87
2023-03-10 08:56:30,11.70,11.70,11.70,99.90,1039920,28,19947,-88
2023-03-10 08:57:01,11.80,11.80,11.80,99.90,1039446,28,19904,-81
2023-03-10 08:57:31,11.80,11.80,11.80,99.90,1041986,28,19907,-88
2023-03-10 08:58:02,11.90,11.90,11.90,99.90,1035027,28,20388,-84
2023-03-10 08:58:33,12.00,12.00,12.00,99.90,1033008,28,19914,-85
2023-03-10 08:59:03,12.00,12.00,12.00,99.90,1032701,28,19913,-83
2023-03-10 08:59:34,12.10,12.10,12.10,99.90,1032938,28,19905,-83
2023-03-10 09:00:06,12.10,12.10,12.10,99.90,1032690,28,20008,-88
2023-03-10 09:00:36,12.20,12.20,12.20,99.90,1031777,28,20354,-85
2023-03-10 09:01:26,12.20,12.20,12.20,99.90,1032558,28,19952,-85
2023-03-10 09:01:56,12.20,12.20,12.20,99.90,1035674,28,19951,-84
2023-03-10 09:02:28,12.20,12.20,12.20,99.90,1036736,28,19911,-81
2023-03-10 09:03:02,12.20,12.20,12.20,99.90,1038734,28,20327,-85
2023-03-10 09:03:36,12.10,12.10,12.10,99.90,1036028,28,20102,-83
2023-03-10 09:04:30,12.10,12.10,12.10,99.90,1036799,28,20455,-82
2023-03-10 09:05:02,12.10,12.10,12.10,99.90,1032909,28,20443,-86
2023-03-10 09:05:36,12.00,12.00,12.00,99.90,1039417,28,20012,-85
2023-03-10 09:06:07,11.90,11.90,11.90,99.90,1040032,28,19916,-84
2023-03-10 09:06:38,11.80,11.80,11.80,99.90,1041463,28,20359,-84
2023-03-10 09:07:09,11.80,11.80,11.80,99.90,1041166,28,19990,-83
2023-03-10 09:07:39,11.80,11.80,11.80,99.90,1039328,28,20310,-86
2023-03-10 09:08:10,11.70,11.70,11.70,99.90,1035364,28,19909,-84
2023-03-10 09:08:41,11.80,11.80,11.80,99.90,1034906,28,19951,-86
2023-03-10 09:09:14,11.70,11.70,11.70,99.90,1028578,28,19944,-84
2023-03-10 09:09:44,11.70,11.70,11.70,99.90,1032875,28,19941,-83
2023-03-10 09:10:15,11.70,11.70,11.70,99.90,1032326,28,19960,-85
2023-03-10 09:10:46,11.70,11.70,11.70,99.90,1028513,28,20290,-80
2023-03-10 09:11:24,11.60,11.60,11.60,99.90,1030409,28,19910,-86
2023-03-10 09:11:55,11.70,11.70,11.70,99.90,1032202,28,20336,-87
2023-03-10 09:12:25,11.60,11.60,11.60,99.90,1032783,28,19994,-89
2023-03-10 09:12:56,11.60,11.60,11.60,99.90,1030997,28,19905,-86
2023-03-10 09:13:36,11.60,11.60,11.60,99.90,1034404,28,19925,-86
2023-03-10 09:14:08,11.60,11.60,11.60,99.90,1035126,28,20119,-82
2023-03-10 09:14:38,11.60,11.60,11.60,99.90,1040012,28,19905,-84
2023-03-10 09:15:09,11.60,11.60,11.60,99.90,1036561,28,20079,-81
2023-03-10 09:15:40,11.60,11.60,11.60,99.90,1037001,28,19913,-85
2023-03-10 09:16:12,11.50,11.50,11.50,99.90,1031574,28,20024,-87
2023-03-10 09:16:42,11.50,11.50,11.50,99.90,1033317,28,19952,-86
2023-03-10 09:17:13,11.40,11.40,11.40,99.90,1037240,28,19952,-82
2023-03-10 09:17:46,11.30,11.30,11.30,99.90,1037249,28,19913,-83
2023-03-10 09:18:19,11.30,11.30,11.30,99.90,1038778,28,20137,-82
2023-03-10 09:18:50,11.10,11.10,11.10,99.90,1036870,28,20492,-83
2023-03-10 09:19:21,11.10,11.10,11.10,99.90,1028766,28,20460,-86
2023-03-10 09:19:52,10.90,10.90,10.90,99.90,1032503,28,19916,-84
2023-03-10 09:20:25,10.80,10.80,10.80,99.90,1031818,28,19905,-86
2023-03-10 09:20:55,10.60,10.60,10.60,99.90,1035941,28,19905,-85
2023-03-10 09:21:27,10.40,10.40,10.40,99.90,1037899,28,19909,-87
2023-03-10 09:21:58,10.30,10.30,10.30,99.90,1039603,28,20288,-83
2023-03-10 09:22:28,10.20,10.20,10.20,99.90,1041774,28,19994,-85
2023-03-10 09:22:59,10.10,10.10,10.10,99.90,1034811,28,19950,-84
2023-03-10 09:23:32,10.00,10.00,10.00,99.90,1035453,28,20239,-85
2023-03-10 09:24:03,9.90,9.90,9.90,99.90,1036737,28,19948,-86
2023-03-10 09:24:33,9.80,9.80,9.80,99.90,1035791,28,19913,-81
2023-03-10 09:25:04,9.80,9.80,9.80,99.90,1041191,28,20359,-85
2023-03-10 09:25:35,9.70,9.70,9.70,99.90,1040245,28,19915,-83
2023-03-10 09:26:06,9.70,9.70,9.70,99.90,1041192,28,20858,-82
2023-03-10 09:26:36,9.70,9.70,9.70,99.90,1039893,28,19916,-85
2023-03-10 09:27:07,9.70,9.70,9.70,99.90,1041180,28,19909,-83
2023-03-10 09:27:37,9.70,9.70,9.70,99.90,1035512,28,19909,-85
2023-03-10 09:28:09,9.60,9.60,9.60,99.90,1035118,28,19991,-85
2023-03-10 09:28:40,9.60,9.60,9.60,99.90,1036986,28,19999,-83
2023-03-10 09:29:11,9.60,9.60,9.60,99.90,1035846,28,19928,-82
2023-03-10 09:29:41,9.70,9.70,9.70,99.90,1037482,28,19916,-83
2023-03-10 09:30:12,9.70,9.70,9.70,99.90,1039297,28,20241,-84
2023-03-10 09:30:43,9.60,9.60,9.60,99.90,1040303,28,19904,-85
2023-03-10 09:31:18,9.70,9.70,9.70,99.90,1036289,28,20084,-86
2023-03-10 09:32:09,9.70,9.70,9.70,99.90,1039857,28,19943,-85
2023-03-10 09:32:39,9.80,9.80,9.80,99.90,1042018,28,19905,-85
2023-03-10 09:33:17,9.80,9.80,9.80,99.90,1040079,28,19921,-88
2023-03-10 09:33:48,9.80,9.80,9.80,99.90,1036855,28,19906,-82
2023-03-10 09:34:19,9.80,9.80,9.80,99.90,1037311,28,19905,-85
2023-03-10 09:34:50,9.90,9.90,9.90,99.90,1040846,28,19901,-87
2023-03-10 09:35:20,9.90,9.90,9.90,99.90,1037225,28,20414,-85
2023-03-10 09:35:51,10.00,10.00,10.00,99.90,1039241,28,20021,-84
2023-03-10 09:36:21,9.90,9.90,9.90,99.90,1039700,28,20367,-87
2023-03-10 09:36:52,10.00,10.00,10.00,99.90,1041332,28,19939,-87
2023-03-10 09:37:23,10.00,10.00,10.00,99.90,1040852,28,19983,-83
2023-03-10 09:37:53,10.00,10.00,10.00,99.90,1039049,28,19913,-81
2023-03-10 09:38:24,10.00,10.00,10.00,99.90,1039455,28,19992,-86
2023-03-10 09:40:01,10.00,10.00,10.00,99.90,1020186,28,19911,-84
2023-03-10 09:40:32,10.00,10.00,10.00,99.90,1022904,28,19918,-83
2023-03-10 09:41:12,10.00,10.00,10.00,99.90,1039084,28,20263,-84
2023-03-10 09:41:50,10.00,10.00,10.00,99.90,1038670,28,19909,-83
2023-03-10 09:42:26,10.00,10.00,10.00,99.90,1035111,28,20284,-83
2023-03-10 09:43:02,10.00,10.00,10.00,99.90,1038520,28,19965,-86
2023-03-10 09:43:36,10.00,10.00,10.00,99.90,1032948,28,19944,-84
2023-03-10 09:44:23,10.00,10.00,10.00,99.90,1031161,28,19917,-85
2023-03-10 09:45:05,10.00,10.00,10.00,99.90,1035129,28,19920,-81
2023-03-10 09:45:44,10.00,10.00,10.00,99.90,1037048,28,19963,-84
2023-03-10 09:46:26,10.00,10.00,10.00,99.90,1037423,28,19917,-85
2023-03-10 09:47:04,10.00,10.00,10.00,99.90,1034521,28,19983,-83
2023-03-10 09:47:43,10.00,10.00,10.00,99.90,1034427,28,19999,-84
2023-03-10 09:48:28,10.00,10.00,10.00,99.90,1035647,28,19921,-80
2023-03-10 09:49:02,10.10,10.10,10.10,99.90,1036654,28,20332,-82
2023-03-10 09:49:51,10.10,10.10,10.10,99.90,1037104,28,19956,-83
2023-03-10 09:50:39,10.10,10.10,10.10,99.90,1032515,28,20184,-90
2023-03-10 09:51:14,10.10,10.10,10.10,99.90,1032732,28,20075,-87
2023-03-10 09:51:47,10.10,10.10,10.10,99.90,1031059,28,19906,-84
2023-03-10 09:52:22,10.20,10.20,10.20,99.90,1037672,28,20264,-81
2023-03-10 09:52:53,10.20,10.20,10.20,99.90,1040468,28,19954,-86
2023-03-10 09:53:32,10.20,10.20,10.20,99.90,1041397,28,20298,-89
2023-03-10 09:54:12,10.30,10.30,10.30,99.90,1041068,28,20319,-83
2023-03-10 09:55:05,10.30,10.30,10.30,99.90,1039796,28,19908,-83
2023-03-10 09:55:39,10.30,10.30,10.30,99.90,1024965,28,19955,-84
2023-03-10 09:56:15,10.40,10.40,10.40,99.90,1033324,28,19955,-84
2023-03-10 09:56:46,10.40,10.40,10.40,99.90,1035574,28,20300,-84
2023-03-10 09:57:19,10.40,10.40,10.40,99.90,1033981,28,19913,-87
2023-03-10 09:57:51,10.30,10.30,10.30,99.90,1032455,28,20384,-86
2023-03-10 09:58:25,10.40,10.40,10.40,99.90,1029744,28,19910,-86
2023-03-10 09:58:58,10.40,10.40,10.40,99.90,1028720,28,19910,-84
2023-03-10 09:59:36,10.40,10.40,10.40,99.90,1028112,28,19906,-90
2023-03-10 10:00:22,10.30,10.30,10.30,99.90,1028802,28,19933,-84
2023-03-10 10:00:53,10.40,10.40,10.40,99.90,1028532,28,19921,-87
2023-03-10 10:01:25,10.40,10.40,10.40,99.90,1028914,28,20268,-86
2023-03-10 10:01:56,10.40,10.40,10.40,99.90,1029583,28,20005,-82
2023-03-10 10:02:35,10.40,10.40,10.40,99.90,1032816,28,19913,-85
2023-03-10 10:03:05,10.40,10.40,10.40,99.90,1034067,28,20049,-82
2023-03-10 10:03:41,10.40,10.40,10.40,99.90,1037465,28,19901,-86
2023-03-10 10:04:12,10.40,10.40,10.40,99.90,1032678,28,20400,-89
2023-03-10 10:04:43,10.40,10.40,10.40,99.90,1027156,28,19917,-85
2023-03-10 10:05:30,10.30,10.30,10.30,99.90,1027052,28,19914,-84
2023-03-10 10:06:02,10.30,10.30,10.30,99.90,1029784,28,19922,-84
2023-03-10 10:06:54,10.10,10.10,10.10,99.90,1034211,28,20276,-84
2023-03-10 10:07:36,10.00,10.00,10.00,99.90,1020858,28,19993,-82
2023-03-10 10:08:36,9.80,9.80,9.80,99.90,1032217,28,19977,-87
2023-03-10 10:09:10,9.70,9.70,9.70,99.90,1019781,28,19965,-84
2023-03-10 10:09:46,9.60,9.60,9.60,99.90,1027802,28,19932,-81
2023-03-10 10:10:31,9.60,9.60,9.60,99.90,1026623,28,19929,-86
2023-03-10 10:11:04,9.60,9.60,9.60,99.90,1027340,28,20173,-81
2023-03-10 10:11:38,9.40,9.40,9.40,99.90,1028011,28,19909,-85
2023-03-10 10:12:13,9.40,9.40,9.40,99.90,1035889,28,19913,-85
2023-03-10 10:12:44,9.40,9.40,9.40,99.90,1035566,28,19917,-88
2023-03-10 10:13:15,9.30,9.30,9.30,99.90,1035552,28,19953,-82
2023-03-10 10:13:50,9.30,9.30,9.30,99.90,1035202,28,20276,-86
2023-03-10 10:14:26,9.30,9.30,9.30,99.90,1032702,28,20062,-84
2023-03-10 10:14:58,9.20,9.20,9.20,99.90,1032772,28,19952,-85
2023-03-10 10:15:32,9.20,9.20,9.20,99.90,1027511,28,19906,-90
2023-03-10 10:16:13,9.20,9.20,9.20,99.90,1035538,28,20213,-84
2023-03-10 10:16:52,9.10,9.10,9.10,99.90,1034750,28,19975,-84
2023-03-10 10:17:43,9.00,9.00,9.00,99.90,1032593,28,20252,-85
2023-03-10 10:18:19,9.00,9.00,9.00,99.90,1029179,28,19958,-80
2023-03-10 10:18:56,8.90,8.90,8.90,99.90,1028118,28,19906,-84
2023-03-10 10:19:27,8.90,8.90,8.90,99.90,1035282,28,19917,-80
2023-03-10 10:19:58,8.80,8.80,8.80,99.90,1035506,28,20840,-83
2023-03-10 10:20:34,8.80,8.80,8.80,99.90,1032093,28,19913,-81
2023-03-10 10:21:08,8.80,8.80,8.80,99.90,1033380,28,20390,-83
2023-03-10 10:21:58,8.70,8.70,8.70,99.90,1033458,28,19910,-85
2023-03-10 10:22:34,8.70,8.70,8.70,99.90,1027704,28,20406,-85
2023-03-10 10:23:12,8.70,8.70,8.70,99.90,1027327,28,20000,-86
2023-03-10 10:23:46,8.70,8.70,8.70,99.90,1028714,28,19906,-81
2023-03-10 10:24:17,8.70,8.70,8.70,99.90,1033676,28,19905,-80
2023-03-10 10:25:03,8.60,8.60,8.60,99.90,1037199,28,20408,-85
2023-03-10 10:25:36,8.60,8.60,8.60,99.90,1035300,28,20418,-85
2023-03-10 10:26:25,8.60,8.60,8.60,99.90,1035331,28,19922,-81
2023-03-10 10:26:58,8.60,8.60,8.60,99.90,1035013,28,19920,-84
2023-03-10 10:27:30,8.60,8.60,8.60,99.90,1037199,28,20349,-83
2023-03-10 10:28:04,8.60,8.60,8.60,99.90,1030990,28,19949,-85
2023-03-10 10:28:55,8.60,8.60,8.60,99.90,1027342,28,20415,-89
2023-03-10 10:29:52,8.60,8.60,8.60,99.90,1026878,28,19944,-85
2023-03-10 10:30:50,8.60,8.60,8.60,99.90,1020822,28,20016,-86
2023-03-10 10:31:23,8.70,8.70,8.70,99.90,1028488,28,20327,-86
2023-03-10 10:32:05,8.70,8.70,8.70,99.90,1029003,28,19916,-83
2023-03-10 10:32:53,8.70,8.70,8.70,99.90,1034620,28,20491,-84
2023-03-10 10:33:27,8.80,8.80,8.80,99.90,1033355,28,19921,-85
2023-03-10 10:33:59,8.80,8.80,8.80,99.90,1033202,28,19968,-82
2023-03-10 10:34:31,8.90,8.90,8.90,99.90,1036368,28,20059,-88
2023-03-10 10:35:12,8.90,8.90,8.90,99.90,1032078,28,19915,-86
2023-03-10 10:36:23,9.00,9.00,9.00,99.90,1028600,28,19956,-84
2023-03-10 10:37:17,9.00,9.00,9.00,99.90,1032756,28,19913,-87
2023-03-10 10:37:57,9.00,9.00,9.00,99.90,1034624,28,20720,-83
2023-03-10 10:38:29,9.00,9.00,9.00,99.90,1035884,28,19928,-86
2023-03-10 10:39:01,9.00,9.00,9.00,99.90,1036917,28,19937,-88
2023-03-10 10:39:39,9.00,9.00,9.00,99.90,1034180,28,20024,-87
2023-03-10 10:40:23,9.00,9.00,9.00,99.90,1035067,28,19917,-88
2023-03-10 10:41:00,9.10,9.10,9.10,99.90,1034860,28,20002,-87
2023-03-10 10:41:32,9.10,9.10,9.10,99.90,1031456,28,20262,-87
2023-03-10 10:42:11,9.10,9.10,9.10,99.90,1033985,28,20349,-89
2023-03-10 10:42:50,9.10,9.10,9.10,99.90,1031724,28,19909,-87
2023-03-10 10:43:22,9.10,9.10,9.10,99.90,1029401,28,20407,-86
2023-03-10 10:43:54,9.20,9.20,9.20,99.90,1030300,28,19910,-86
2023-03-10 10:48:49,9.30,9.30,9.30,99.90,1036094,28,20016,-82
2023-03-10 10:49:27,9.40,9.40,9.40,99.90,1039797,28,20252,-82
2023-03-10 10:50:09,9.40,9.40,9.40,99.90,1037891,28,20491,-84
2023-03-10 10:50:52,9.40,9.40,9.40,99.90,1029739,28,20253,-87
2023-03-10 10:51:28,9.50,9.50,9.50,99.90,1032118,28,19949,-85
2023-03-10 10:51:59,9.50,9.50,9.50,99.90,1032001,28,19910,-85
2023-03-10 10:52:32,9.60,9.60,9.60,99.90,1032054,28,19906,-86
2023-03-10 10:53:15,9.60,9.60,9.60,99.90,1034664,28,19901,-81
2023-03-10 10:53:46,9.60,9.60,9.60,99.90,1036061,28,20111,-88
2023-03-10 10:54:27,9.80,9.80,9.80,99.90,1036330,28,19913,-85
2023-03-10 10:55:00,9.80,9.80,9.80,99.90,1032751,28,19937,-87
2023-03-10 10:55:34,9.90,9.90,9.90,99.90,1024868,28,19920,-85
2023-03-10 10:56:14,9.80,9.80,9.80,99.90,1029493,28,19914,-86
2023-03-10 10:56:52,9.90,9.90,9.90,99.90,1028131,28,19910,-84
2023-03-10 10:57:26,10.00,10.00,10.00,99.90,1036530,28,19906,-84
2023-03-10 10:57:59,10.00,10.00,10.00,99.90,1039101,28,19905,-88
2023-03-10 10:58:34,10.00,10.00,10.00,99.90,1038753,28,20372,-82
2023-03-10 10:59:18,10.10,10.10,10.10,99.90,1041979,28,19955,-83
2023-03-10 10:59:49,10.10,10.10,10.10,99.90,1043122,28,19919,-84
2023-03-10 11:00:20,10.20,10.20,10.20,99.90,1040596,28,19909,-86
2023-03-10 11:00:57,10.20,10.20,10.20,99.90,1042037,28,20382,-85
2023-03-10 11:01:45,10.20,10.20,10.20,99.90,1040408,28,19916,-84
2023-03-10 11:02:30,10.10,10.10,10.10,99.90,1040572,28,20327,-85
2023-03-10 11:03:17,10.20,10.20,10.20,99.90,1041885,28,20610,-85
2023-03-10 11:03:50,10.30,10.30,10.30,99.90,1040087,28,20004,-84
2023-03-10 11:04:22,10.30,10.30,10.30,99.90,1041975,28,20110,-87
2023-03-10 11:04:52,10.30,10.30,10.30,99.90,1035622,28,20049,-86
2023-03-10 11:05:39,10.30,10.30,10.30,99.90,1035852,28,19911,-86
2023-03-10 11:06:22,10.30,10.30,10.30,99.90,1034874,28,19916,-87
2023-03-10 11:07:06,10.30,10.30,10.30,99.90,1027739,28,19914,-82
2023-03-10 11:07:37,10.30,10.30,10.30,99.90,1033470,28,19928,-87
2023-03-10 11:08:36,10.30,10.30,10.30,99.90,1031701,28,20532,-87
2023-03-10 11:09:14,10.40,10.40,10.40,99.90,1029015,28,19920,-84
2023-03-10 11:09:45,10.50,10.50,10.50,99.90,1030240,28,19938,-83
2023-03-10 11:10:17,10.50,10.50,10.50,99.90,1033373,28,19909,-84
2023-03-10 11:10:54,10.60,10.60,10.60,99.90,1036753,28,19944,-87
2023-03-10 11:11:35,10.60,10.60,10.60,99.90,1040125,28,20275,-84
2023-03-10 11:12:26,10.70,10.70,10.70,99.90,1043126,28,19913,-86
2023-03-10 11:13:18,10.70,10.70,10.70,99.90,1031859,28,20012,-84
2023-03-10 11:14:01,10.80,10.80,10.80,99.90,1027740,28,19917,-86
2023-03-10 11:15:08,10.80,10.80,10.80,99.90,1030203,28,19945,-87
2023-03-10 11:15:46,10.80,10.80,10.80,99.90,1039868,28,19923,-85
2023-03-10 11:16:35,10.80,10.80,10.80,99.90,1039984,28,19928,-86
2023-03-10 11:17:13,10.80,10.80,10.80,99.90,1044394,28,19909,-80
2023-03-10 11:22:13,11.10,11.10,11.10,99.90,1040633,28,19984,-88
2023-03-10 11:23:07,11.30,11.30,11.30,99.90,1041690,28,20470,-85
2023-03-10 11:23:56,11.40,11.40,11.40,99.90,1039965,28,19921,-89
2023-03-10 11:24:38,11.50,11.50,11.50,99.90,1038334,28,20407,-86
2023-03-10 11:25:20,11.40,11.40,11.40,99.90,1041456,28,19909,-87
2023-03-10 11:26:00,11.30,11.30,11.30,99.90,1039362,28,19959,-82
2023-03-10 11:26:50,11.30,11.30,11.30,99.90,1036612,28,19983,-88
2023-03-10 11:27:39,11.30,11.30,11.30,99.90,1032856,28,20020,-82
2023-03-10 11:28:25,11.30,11.30,11.30,99.90,1032662,28,20385,-83
2023-03-10 11:28:57,11.20,11.20,11.20,99.90,1036261,28,19905,-85
2023-03-10 11:29:41,11.10,11.10,11.10,99.90,1040757,28,19999,-81
2023-03-10 11:30:15,11.20,11.20,11.20,99.90,1041627,28,20571,-81
2023-03-10 11:30:50,11.20,11.20,11.20,99.90,1040119,28,20001,-83
2023-03-10 11:31:40,11.20,11.20,11.20,99.90,1040659,28,19909,-84
2023-03-10 11:32:38,11.20,11.20,11.20,99.90,1041460,28,19909,-84
2023-03-10 11:33:14,11.20,11.20,11.20,99.90,1040284,28,19909,-87
2023-03-10 11:33:52,11.20,11.20,11.20,99.90,1036772,28,20374,-82
2023-03-10 11:34:29,11.30,11.30,11.30,99.90,1038561,28,20474,-84
2023-03-10 11:35:09,11.40,11.40,11.40,99.90,1034538,28,20003,-84
2023-03-10 11:35:44,11.50,11.50,11.50,99.90,1035903,28,19984,-84
2023-03-10 11:36:34,11.50,11.50,11.50,99.90,1037558,28,20004,-86
2023-03-10 11:37:13,11.50,11.50,11.50,99.90,1041662,28,20098,-85
2023-03-10 11:37:50,11.50,11.50,11.50,99.90,1040443,28,20291,-82
2023-03-10 11:38:39,11.50,11.50,11.50,99.90,1039328,28,19922,-89
2023-03-10 11:39:32,11.60,11.60,11.60,99.90,1037288,28,19979,-87
2023-03-10 11:40:06,11.70,11.70,11.70,99.90,1033571,28,19960,-84
2023-03-10 11:40:43,11.80,11.80,11.80,99.90,1033835,28,20274,-84
2023-03-10 11:41:16,11.80,11.80,11.80,99.90,1035661,28,19913,-84
2023-03-10 11:41:48,11.80,11.80,11.80,99.90,1037450,28,19920,-87
2023-03-10 11:42:28,11.80,11.80,11.80,99.90,1040882,28,19932,-85
2023-03-10 11:44:05,11.90,11.90,11.90,99.90,1027382,28,20006,-89
2023-03-10 11:44:36,11.90,11.90,11.90,99.90,1040456,28,19907,-85
2023-03-10 11:46:08,11.90,11.90,11.90,99.90,1041545,28,19909,-88
2023-03-10 11:46:54,12.00,12.00,12.00,99.90,1028648,28,19940,-90
2023-03-10 11:47:54,12.00,12.00,12.00,99.90,1023107,28,19906,-87
2023-03-10 11:48:55,12.10,12.10,12.10,99.90,1009656,29,19921,-84
2023-03-10 11:49:33,12.10,12.10,12.10,99.90,1026084,28,19910,-84
2023-03-10 11:50:49,12.10,12.10,12.10,99.90,1026842,28,19917,-87
2023-03-10 11:51:26,12.00,12.00,12.00,99.90,1011130,29,19916,-86
2023-03-10 11:51:57,12.10,12.10,12.10,99.90,1010971,28,19911,-84
2023-03-10 11:52:29,12.20,12.20,12.20,99.90,1032054,28,19914,-84
2023-03-10 11:53:05,12.30,12.30,12.30,99.90,1037428,28,19917,-85
2023-03-10 11:54:10,12.40,12.40,12.40,99.90,1041851,28,19970,-85
2023-03-10 11:54:48,12.40,12.40,12.40,99.90,1026115,28,19911,-84
2023-03-10 11:55:20,12.50,12.50,12.50,99.90,1037652,28,19916,-86
2023-03-10 11:55:58,12.50,12.50,12.50,99.90,1039008,28,19916,-82
2023-03-10 11:56:38,12.40,12.40,12.40,99.90,1037496,28,20443,-86
2023-03-10 11:57:14,12.30,12.30,12.30,99.90,1033102,28,19981,-85
2023-03-10 11:57:46,12.30,12.30,12.30,99.90,1032223,28,19913,-81
2023-03-10 11:58:37,12.20,12.20,12.20,99.90,1031756,28,20304,-79
2023-03-10 11:59:13,12.20,12.20,12.20,99.90,1027407,28,19921,-84
2023-03-10 12:00:00,12.30,12.30,12.30,99.90,1028035,28,19953,-86
2023-03-10 12:00:39,12.30,12.30,12.30,99.90,1025943,28,19947,-90
2023-03-10 12:01:15,12.30,12.30,12.30,99.90,1028814,28,20013,-86
2023-03-10 12:01:45,12.30,12.30,12.30,99.90,1034827,28,19922,-85
2023-03-10 12:02:20,12.30,12.30,12.30,99.90,1039767,28,20435,-93
2023-03-10 12:03:03,12.30,12.30,12.30,99.90,1039804,28,19932,-85
2023-03-10 12:03:39,12.20,12.20,12.20,99.90,1041614,28,20010,-82
2023-03-10 12:04:28,12.20,12.20,12.20,99.90,1035890,28,20557,-81
2023-03-10 12:05:14,12.20,12.20,12.20,99.90,1029339,28,20329,-82
2023-03-10 12:05:54,12.20,12.20,12.20,99.90,1033805,28,19988,-81
2023-03-10 12:06:36,12.30,12.30,12.30,99.90,1035737,28,19924,-84
2023-03-10 12:07:14,12.30,12.30,12.30,99.90,1039039,28,19908,-84
2023-03-10 12:07:47,12.40,12.40,12.40,99.90,1038614,28,20424,-85
2023-03-10 12:08:19,12.40,12.40,12.40,99.90,1032844,28,19928,-85
2023-03-10 12:08:52,12.40,12.40,12.40,99.90,1031245,28,19909,-84
2023-03-10 12:09:31,12.30,12.30,12.30,99.90,1031879,28,20561,-80
2023-03-10 12:10:09,12.30,12.30,12.30,99.90,1036589,28,19906,-80
2023-03-10 12:10:40,12.20,12.20,12.20,99.90,1041957,28,20015,-82
2023-03-10 12:11:18,12.20,12.20,12.20,99.90,1041527,28,19956,-85
2023-03-10 12:11:53,12.20,12.20,12.20,99.90,1040318,28,20473,-84
2023-03-10 12:12:35,12.20,12.20,12.20,99.90,1040022,28,19911,-81
2023-03-10 12:13:13,12.20,12.20,12.20,99.90,1040497,28,19905,-82
2023-03-10 12:13:47,12.30,12.30,12.30,99.90,1037245,28,20245,-84
2023-03-10 12:14:17,12.20,12.20,12.20,99.90,1033256,28,19912,-84
2023-03-10 12:14:48,12.20,12.20,12.20,99.90,1031591,28,19923,-85
2023-03-10 12:15:29,12.20,12.20,12.20,99.90,1033895,28,19932,-86
2023-03-10 12:16:00,12.20,12.20,12.20,99.90,1037629,28,20000,-85
2023-03-10 12:16:35,12.10,12.10,12.10,99.90,1041831,28,19929,-84
2023-03-10 12:17:13,12.10,12.10,12.10,99.90,1039362,28,19909,-83
2023-03-10 12:17:44,12.10,12.10,12.10,99.90,1035826,28,19971,-88
2023-03-10 12:18:15,12.20,12.20,12.20,99.90,1036919,28,19917,-84
2023-03-10 12:18:46,12.20,12.20,12.20,99.90,1032007,28,19910,-83
2023-03-10 12:19:19,12.10,12.10,12.10,99.90,1037729,28,19909,-83
2023-03-10 12:20:22,12.20,12.20,12.20,99.90,1037795,28,19909,-86
2023-03-10 12:21:12,12.10,12.10,12.10,99.90,1037896,28,20430,-82
2023-03-10 12:21:43,12.10,12.10,12.10,99.90,1033972,28,19909,-86
2023-03-10 12:22:23,11.90,11.90,11.90,99.90,1036381,28,20238,-82
2023-03-10 12:22:58,11.90,11.90,11.90,99.90,1035897,28,19909,-85
2023-03-10 12:23:30,11.90,11.90,11.90,99.90,1039820,28,19919,-85
2023-03-10 12:24:02,11.90,11.90,11.90,99.90,1039837,28,19909,-86
2023-03-10 12:24:45,11.90,11.90,11.90,99.90,1041798,28,19908,-87
2023-03-10 12:25:37,11.80,11.80,11.80,99.90,1036584,28,20406,-84
2023-03-10 12:26:07,11.80,11.80,11.80,99.90,1035433,28,19909,-87
2023-03-10 12:26:43,11.70,11.70,11.70,99.90,1029309,28,20328,-81
2023-03-10 12:27:16,11.60,11.60,11.60,99.90,1029513,28,20365,-85
2023-03-10 12:28:06,11.60,11.60,11.60,99.90,1026280,28,19933,-83
2023-03-10 12:28:38,11.60,11.60,11.60,99.90,1022173,28,19910,-80
2023-03-10 12:29:29,11.60,11.60,11.60,99.90,1031677,28,20593,-84
2023-03-10 12:29:59,11.60,11.60,11.60,99.90,1020981,28,19917,-84
2023-03-10 12:30:47,11.70,11.70,11.70,99.90,1031796,28,19921,-84
2023-03-10 12:31:38,11.70,11.70,11.70,99.90,1035051,28,19909,-84
2023-03-10 12:32:27,11.80,11.80,11.80,99.90,1039906,28,19986,-82
2023-03-10 12:32:58,11.80,11.80,11.80,99.90,1039555,28,19997,-84
2023-03-10 12:33:41,11.80,11.80,11.80,99.90,1035838,28,19907,-84
2023-03-10 12:34:24,11.90,11.90,11.90,99.90,1037177,28,19913,-85
2023-03-10 12:35:21,11.90,11.90,11.90,99.90,1032980,28,19910,-85
2023-03-10 12:35:53,11.90,11.90,11.90,99.90,1036076,28,19909,-86
2023-03-10 12:36:28,11.80,11.80,11.80,99.90,1037356,28,19909,-86
2023-03-10 12:37:04,11.80,11.80,11.80,99.90,1035816,28,20420,-86
2023-03-10 12:37:35,11.80,11.80,11.80,99.90,1036769,28,19909,-84
2023-03-10 12:38:24,11.80,11.80,11.80,99.90,1032936,28,20292,-86
2023-03-10 12:38:56,11.80,11.80,11.80,99.90,1027512,28,19960,-82
2023-03-10 12:39:27,11.80,11.80,11.80,99.90,1033358,28,19924,-83
2023-03-10 12:39:58,11.80,11.80,11.80,99.90,1036588,28,19996,-85
2023-03-10 12:40:51,11.90,11.90,11.90,99.90,1035535,28,19951,-84
2023-03-10 12:41:25,12.00,12.00,12.00,99.90,1039283,28,19913,-84
2023-03-10 12:41:55,12.00,12.00,12.00,99.90,1039767,28,20459,-82
2023-03-10 12:42:31,12.00,12.00,12.00,99.90,1035971,28,19958,-83
2023-03-10 12:43:21,11.90,11.90,11.90,99.90,1037183,28,20012,-85
2023-03-10 12:43:59,11.90,11.90,11.90,99.90,1035841,28,19921,-85
2023-03-10 12:44:42,11.90,11.90,11.90,99.90,1037060,28,19914,-83
2023-03-10 12:45:20,11.70,11.70,11.70,99.90,1036626,28,19920,-84
2023-03-10 12:45:51,11.60,11.60,11.60,99.90,1039646,28,20378,-84
2023-03-10 12:46:23,11.60,11.60,11.60,99.90,1037833,28,19966,-87
2023-03-10 12:47:06,11.60,11.60,11.60,99.90,1035511,28,19906,-84
2023-03-10 12:47:37,11.60,11.60,11.60,99.90,1038396,28,20340,-85
2023-03-10 12:48:11,11.60,11.60,11.60,99.90,1041292,28,20422,-83
2023-03-10 12:48:45,11.70,11.70,11.70,99.90,1041374,28,20794,-84
2023-03-10 12:49:16,11.70,11.70,11.70,99.90,1037327,28,20342,-83
2023-03-10 12:49:52,11.70,11.70,11.70,99.90,1034584,28,19905,-84
2023-03-10 12:50:29,11.70,11.70,11.70,99.90,1034923,28,19937,-84
2023-03-10 12:51:01,11.70,11.70,11.70,99.90,1030256,28,20369,-87
2023-03-10 12:51:35,11.80,11.80,11.80,99.90,1036992,28,20359,-84
2023-03-10 12:52:06,11.80,11.80,11.80,99.90,1038719,28,19909,-85
2023-03-10 12:52:50,11.80,11.80,11.80,99.90,1037991,28,19912,-84
2023-03-10 12:53:29,11.80,11.80,11.80,99.90,1037117,28,19909,-82
2023-03-10 12:54:03,11.70,11.70,11.70,99.90,1036463,28,20264,-92
2023-03-10 12:54:46,11.70,11.70,11.70,99.90,1040055,28,19996,-84
2023-03-10 12:55:23,11.70,11.70,11.70,99.90,1041291,28,20219,-85
2023-03-10 12:56:06,11.80,11.80,11.80,99.90,1040112,28,20367,-86
2023-03-10 12:56:42,11.90,11.90,11.90,99.90,1041307,28,20276,-88
2023-03-10 12:57:32,11.90,11.90,11.90,99.90,1040079,28,19951,-82
2023-03-10 12:58:02,11.80,11.80,11.80,99.90,1036730,28,19949,-83
2023-03-10 12:58:34,11.70,11.70,11.70,99.90,1037100,28,19909,-84
2023-03-10 12:59:08,11.80,11.80,11.80,99.90,1032256,28,20036,-84
2023-03-10 12:59:42,11.80,11.80,11.80,99.90,1037059,28,19933,-83
2023-03-10 13:00:24,11.80,11.80,11.80,99.90,1040589,28,20409,-86
2023-03-10 13:01:00,11.80,11.80,11.80,99.90,1035597,28,19916,-86
2023-03-10 13:01:36,11.90,11.90,11.90,99.90,1037318,28,19941,-87
2023-03-10 13:02:18,11.90,11.90,11.90,99.90,1037478,28,19941,-84
2023-03-10 13:02:55,11.80,11.80,11.80,99.90,1038428,28,19999,-87
2023-03-10 13:03:45,11.80,11.80,11.80,99.90,1039393,28,19944,-87
2023-03-10 13:04:18,11.90,11.90,11.90,99.90,1038960,28,20344,-82
2023-03-10 13:04:49,11.80,11.80,11.80,99.90,1041552,28,20364,-86
2023-03-10 13:05:24,11.80,11.80,11.80,99.90,1041268,28,20015,-86
2023-03-10 13:05:54,11.70,11.70,11.70,99.90,1039793,28,20453,-86
2023-03-10 13:06:30,11.70,11.70,11.70,99.90,1039877,28,19931,-85
2023-03-10 13:07:03,11.60,11.60,11.60,99.90,1041142,28,19909,-83
2023-03-10 13:07:34,11.60,11.60,11.60,99.90,1040311,28,20227,-86
2023-03-10 13:08:16,11.50,11.50,11.50,99.90,1041384,28,19920,-84
2023-03-10 13:08:58,11.50,11.50,11.50,99.90,1035526,28,19920,-83
2023-03-10 13:10:54,11.50,11.50,11.50,99.90,1016430,28,19915,-84
2023-03-10 13:11:35,11.40,11.40,11.40,99.90,1040076,28,19909,-82
2023-03-10 13:12:05,11.40,11.40,11.40,99.90,1037685,28,20370,-88
2023-03-10 13:12:43,11.20,11.20,11.20,99.90,1040000,28,19905,-81
2023-03-10 13:13:17,11.20,11.20,11.20,99.90,1036991,28,20008,-86
2023-03-10 13:13:52,11.20,11.20,11.20,99.90,1036583,28,19913,-89
2023-03-10 13:14:31,11.30,11.30,11.30,99.90,1034825,28,20397,-81
2023-03-10 13:15:07,11.20,11.20,11.20,99.90,1039691,28,19940,-85
2023-03-10 13:15:37,11.30,11.30,11.30,99.90,1041257,28,19916,-84
2023-03-10 13:16:15,11.30,11.30,11.30,99.90,1038341,28,19975,-82
2023-03-10 13:16:59,11.30,11.30,11.30,99.90,1039692,28,19913,-88
2023-03-10 13:17:30,11.40,11.40,11.40,99.90,1037547,28,19909,-85
2023-03-10 13:18:18,11.40,11.40,11.40,99.90,1041190,28,20359,-82
2023-03-10 13:18:49,11.50,11.50,11.50,99.90,1041866,28,19936,-81
2023-03-10 13:19:27,11.40,11.40,11.40,99.90,1043630,28,20418,-83
2023-03-10 13:20:07,11.40,11.40,11.40,99.90,1043322,28,19932,-85
2023-03-10 13:20:40,11.40,11.40,11.40,99.90,1036207,28,19905,-82
2023-03-10 13:21:37,11.30,11.30,11.30,99.90,1039493,28,19906,-85
2023-03-10 13:22:15,11.40,11.40,11.40,99.90,1042672,28,20344,-90
2023-03-10 13:22:52,11.40,11.40,11.40,99.90,1039158,28,19905,-82
2023-03-10 13:23:31,11.40,11.40,11.40,99.90,1034876,28,19918,-87
2023-03-10 13:24:30,11.40,11.40,11.40,99.90,1030234,28,20000,-86
2023-03-10 13:25:05,11.50,11.50,11.50,99.90,1035970,28,19921,-82
2023-03-10 13:25:35,11.60,11.60,11.60,99.90,1031673,28,19984,-84
2023-03-10 13:26:14,11.60,11.60,11.60,99.90,1035027,28,19905,-85
2023-03-10 13:27:06,11.70,11.70,11.70,99.90,1034970,28,19916,-85
2023-03-10 13:27:40,11.60,11.60,11.60,99.90,1038307,28,19967,-84
2023-03-10 13:28:27,11.50,11.50,11.50,99.90,1035287,28,19913,-83
2023-03-10 13:28:59,11.40,11.40,11.40,99.90,1035524,28,20356,-83
2023-03-10 13:29:29,11.40,11.40,11.40,99.90,1036877,28,19947,-85
2023-03-10 13:30:12,11.40,11.40,11.40,99.90,1039885,28,20339,-87
2023-03-10 13:30:44,11.40,11.40,11.40,99.90,1038095,28,19920,-83
2023-03-10 13:31:14,11.40,11.40,11.40,99.90,1038930,28,19944,-86
2023-03-10 13:31:52,11.30,11.30,11.30,99.90,1039165,28,19998,-82
2023-03-10 13:32:24,11.30,11.30,11.30,99.90,1043766,28,20344,-82
2023-03-10 13:32:56,11.30,11.30,11.30,99.90,1041492,28,19904,-82
2023-03-10 13:33:27,11.30,11.30,11.30,99.90,1042742,28,19913,-86
2023-03-10 13:34:10,11.30,11.30,11.30,99.90,1042654,28,19905,-82
2023-03-10 13:34:41,11.30,11.30,11.30,99.90,1042678,28,19905,-86
2023-03-10 13:35:47,11.30,11.30,11.30,99.90,1042679,28,20002,-82
2023-03-10 13:36:34,11.30,11.30,11.30,99.90,1040961,28,19991,-81
2023-03-10 13:37:13,11.20,11.20,11.20,99.90,1035226,28,19912,-86
2023-03-10 13:37:44,11.20,11.20,11.20,99.90,1034981,28,20387,-86
2023-03-10 13:38:52,11.20,11.20,11.20,99.90,1035756,28,19968,-82
2023-03-10 13:39:23,11.20,11.20,11.20,99.90,1040237,28,20125,-86
2023-03-10 13:40:18,11.20,11.20,11.20,99.90,1043876,28,20300,-83
2023-03-10 13:40:57,11.20,11.20,11.20,99.90,1043298,28,19916,-81
2023-03-10 13:42:25,11.00,11.00,11.00,99.90,1043792,28,20359,-84
2023-03-10 13:42:55,11.00,11.00,11.00,99.90,1022660,28,19930,-85
2023-03-10 13:45:13,10.90,10.90,10.90,99.90,1023099,29,19981,-84
2023-03-10 13:46:02,10.90,10.90,10.90,99.90,1026128,28,19937,-85
2023-03-10 13:46:33,10.80,10.80,10.80,99.90,1026478,28,19949,-93
2023-03-10 13:47:28,10.80,10.80,10.80,99.90,1027148,28,20257,-85
2023-03-10 13:48:25,10.90,10.90,10.90,99.90,1023117,28,20038,-90
2023-03-10 13:52:42,11.00,11.00,11.00,99.90,1011669,29,19958,-82
2023-03-10 13:53:23,11.00,11.00,11.00,99.90,1011236,29,19972,-82
2023-03-10 13:53:56,11.00,11.00,11.00,99.90,1005596,29,20279,-82
2023-03-10 13:54:31,11.00,11.00,11.00,99.90,1012556,28,19911,-83
2023-03-10 13:55:11,10.90,10.90,10.90,99.90,1029821,28,19914,-83
2023-03-10 13:55:42,10.90,10.90,10.90,99.90,1033808,28,19953,-83
2023-03-10 13:56:31,10.90,10.90,10.90,99.90,1034183,28,19928,-81
2023-03-10 13:57:20,10.90,10.90,10.90,99.90,1034875,28,20327,-84
2023-03-10 13:57:51,10.80,10.80,10.80,99.90,1041063,28,19991,-85
2023-03-10 13:58:23,10.90,10.90,10.90,99.90,1041474,28,20374,-80
2023-03-10 13:58:55,10.80,10.80,10.80,99.90,1039042,28,20244,-82
2023-03-10 13:59:27,10.80,10.80,10.80,99.90,1039905,28,19909,-85
2023-03-10 14:00:00,10.70,10.70,10.70,99.90,1041077,28,20107,-82
2023-03-10 14:00:31,10.60,10.60,10.60,99.90,1041520,28,19947,-85
2023-03-10 14:01:02,10.70,10.70,10.70,99.90,1037144,28,19916,-79
2023-03-10 14:01:35,10.70,10.70,10.70,99.90,1035787,28,19909,-83
2023-03-10 14:02:13,10.70,10.70,10.70,99.90,1035369,28,19916,-82
2023-03-10 14:02:45,10.60,10.60,10.60,99.90,1037820,28,19916,-85
2023-03-10 14:03:16,10.60,10.60,10.60,99.90,1039742,28,20284,-83
2023-03-10 14:03:51,10.60,10.60,10.60,99.90,1034834,28,19923,-83
2023-03-10 14:04:38,10.60,10.60,10.60,99.90,1032062,28,19952,-82
2023-03-10 14:05:27,10.70,10.70,10.70,99.90,1026051,28,19930,-88
2023-03-10 14:05:59,10.60,10.60,10.60,99.90,1028466,28,19923,-87
2023-03-10 14:06:29,10.60,10.60,10.60,99.90,1028733,28,19925,-82
2023-03-10 14:11:21,10.60,10.60,10.60,99.90,1040098,28,19928,-79
2023-03-10 14:11:51,10.60,10.60,10.60,99.90,1043162,28,19992,-83
2023-03-10 14:12:34,10.60,10.60,10.60,99.90,1039575,28,19905,-82
2023-03-10 14:13:25,10.60,10.60,10.60,99.90,1036822,28,19913,-81
2023-03-10 14:13:59,10.50,10.50,10.50,99.90,1034445,28,19914,-80
2023-03-10 14:14:31,10.50,10.50,10.50,99.90,1034609,28,19991,-81
2023-03-10 14:15:27,10.50,10.50,10.50,99.90,1037141,28,19904,-82
2023-03-10 14:15:58,10.50,10.50,10.50,99.90,1034622,28,19910,-78
2023-03-10 14:16:47,10.60,10.60,10.60,99.90,1035173,28,19916,-83
2023-03-10 14:17:31,10.60,10.60,10.60,99.90,1038282,28,19913,-78
2023-03-10 14:18:08,10.60,10.60,10.60,99.90,1040139,28,19913,-79
2023-03-10 14:18:39,10.60,10.60,10.60,99.90,1040297,28,20010,-80
2023-03-10 14:19:59,10.50,10.50,10.50,99.90,1039718,28,19909,-84
2023-03-10 14:22:42,10.50,10.50,10.50,99.90,1039635,28,19984,-81
2023-03-10 14:23:21,10.50,10.50,10.50,99.90,1039725,28,19909,-82
2023-03-10 14:23:59,10.50,10.50,10.50,99.90,1035533,28,20304,-83
2023-03-10 14:24:36,10.50,10.50,10.50,99.90,1032182,28,19910,-83
2023-03-10 14:25:48,10.50,10.50,10.50,99.90,1036394,28,20284,-84
2023-03-10 14:26:19,10.40,10.40,10.40,99.90,1033760,28,19927,-78
2023-03-10 14:26:49,10.40,10.40,10.40,99.90,1040398,28,19912,-80
2023-03-10 14:27:22,10.30,10.30,10.30,99.90,1036874,28,20401,-80
2023-03-10 14:27:57,10.30,10.30,10.30,99.90,1035692,28,20371,-80
2023-03-10 14:28:28,10.20,10.20,10.20,99.90,1031081,28,20390,-79
2023-03-10 14:28:59,10.10,10.10,10.10,99.90,1032024,28,20142,-83
2023-03-10 14:29:31,10.10,10.10,10.10,99.90,1032908,28,19909,-82
2023-03-10 14:30:09,10.00,10.00,10.00,99.90,1033671,28,19909,-82
2023-03-10 14:30:40,9.90,9.90,9.90,99.90,1035457,28,19909,-82
2023-03-10 14:31:19,9.90,9.90,9.90,99.90,1037435,28,19916,-83
2023-03-10 14:31:50,9.90,9.90,9.90,99.90,1038491,28,20345,-81
2023-03-10 14:32:21,10.00,10.00,10.00,99.90,1036811,28,19913,-82
2023-03-10 14:32:52,9.90,9.90,9.90,99.90,1035756,28,19905,-82
2023-03-10 14:33:23,9.90,9.90,9.90,99.90,1037685,28,19940,-80
2023-03-10 14:33:53,9.90,9.90,9.90,99.90,1037674,28,19941,-82
2023-03-10 14:34:24,9.90,9.90,9.90,99.90,1038222,28,19980,-82
2023-03-10 14:34:55,9.90,9.90,9.90,99.90,1038765,28,19905,-82
2023-03-10 14:35:26,9.90,9.90,9.90,99.90,1041757,28,19931,-84
2023-03-10 14:35:57,9.90,9.90,9.90,99.90,1034202,28,20003,-85
2023-03-10 14:36:27,9.80,9.80,9.80,99.90,1036670,28,20311,-81
2023-03-10 14:36:58,9.80,9.80,9.80,99.90,1027764,28,19913,-80
2023-03-10 14:37:31,9.80,9.80,9.80,99.90,1028325,28,20372,-82
2023-03-10 14:38:02,9.80,9.80,9.80,99.90,1029718,28,20549,-83
2023-03-10 14:38:33,9.70,9.70,9.70,99.90,1031686,28,19917,-81
2023-03-10 14:39:03,9.70,9.70,9.70,99.90,1036088,28,19906,-81
2023-03-10 14:39:34,9.70,9.70,9.70,99.90,1037558,28,19901,-83
2023-03-10 14:40:05,9.70,9.70,9.70,99.90,1035239,28,19915,-83
2023-03-10 14:40:41,9.70,9.70,9.70,99.90,1034615,28,20750,-79
2023-03-10 14:41:12,9.70,9.70,9.70,99.90,1040955,28,19923,-83
2023-03-10 14:42:19,9.70,9.70,9.70,99.90,1044954,28,19915,-80
2023-03-10 14:42:50,9.80,9.80,9.80,99.90,1039045,28,19909,-81
2023-03-10 14:44:48,9.90,9.90,9.90,99.90,1042957,28,20050,-79
2023-03-10 14:45:25,10.00,10.00,10.00,99.90,1042671,28,19917,-80
2023-03-10 14:46:19,10.00,10.00,10.00,99.90,1044809,28,20312,-79
2023-03-10 14:46:51,10.10,10.10,10.10,99.90,1044335,28,20283,-82
2023-03-10 14:47:22,10.10,10.10,10.10,99.90,1044422,28,19951,-83
2023-03-10 14:47:56,10.20,10.20,10.20,99.90,1044800,28,19958,-78
2023-03-10 14:48:28,10.10,10.10,10.10,99.90,1044523,28,19909,-79
2023-03-10 14:48:59,10.10,10.10,10.10,99.90,1040021,28,19905,-77
2023-03-10 14:49:29,10.10,10.10,10.10,99.90,1036066,28,20369,-82
2023-03-10 14:50:00,10.10,10.10,10.10,99.90,1037957,28,19916,-81
2023-03-10 14:50:58,10.20,10.20,10.20,99.90,1036325,28,20011,-84
2023-03-10 14:51:28,10.20,10.20,10.20,99.90,1041478,28,19906,-81
2023-03-10 14:51:59,10.30,10.30,10.30,99.90,1040355,28,19906,-80
2023-03-10 14:53:06,10.30,10.30,10.30,99.90,1035934,28,19987,-80
2023-03-10 14:53:36,10.20,10.20,10.20,99.90,1031782,28,20389,-79
2023-03-10 14:54:15,10.10,10.10,10.10,99.90,1032667,28,19906,-86
2023-03-10 14:54:46,10.10,10.10,10.10,99.90,1036496,28,19944,-87
2023-03-10 14:55:35,10.00,10.00,10.00,99.90,1039848,28,19987,-80
2023-03-10 14:56:20,10.00,10.00,10.00,99.90,1039838,28,20348,-79
2023-03-10 14:57:03,10.00,10.00,10.00,99.90,1039970,28,19951,-85
2023-03-10 14:57:34,10.00,10.00,10.00,99.90,1040594,28,20008,-80
2023-03-10 14:58:05,10.00,10.00,10.00,99.90,1037395,28,19913,-82
2023-03-10 14:58:41,10.00,10.00,10.00,99.90,1039120,28,19909,-78
2023-03-10 14:59:12,9.90,9.90,9.90,99.90,1034485,28,19910,-84
2023-03-10 14:59:43,9.90,9.90,9.90,99.90,1036371,28,19916,-82
2023-03-10 15:00:17,9.80,9.80,9.80,99.90,1039766,28,19932,-79
2023-03-10 15:00:48,9.90,9.90,9.90,99.90,1036557,28,20203,-76
2023-03-10 15:01:19,9.80,9.80,9.80,99.90,1033209,28,19924,-79
2023-03-10 15:02:06,9.80,9.80,9.80,99.90,1036292,28,19917,-76
2023-03-10 15:06:58,9.80,9.80,9.80,99.90,1040609,28,19970,-76
2023-03-10 15:07:31,9.80,9.80,9.80,99.90,1032038,28,19905,-77
2023-03-10 15:09:05,9.80,9.80,9.80,99.90,1024071,29,19906,-77
2023-03-10 15:09:35,9.90,9.90,9.90,99.90,1037147,28,19932,-80
2023-03-10 15:10:06,9.80,9.80,9.80,99.90,1037306,28,19928,-80
2023-03-10 15:10:39,9.90,9.90,9.90,99.90,1036584,28,19906,-80
2023-03-10 15:11:10,9.80,9.80,9.80,99.90,1034339,28,20539,-82
2023-03-10 15:11:41,9.90,9.90,9.90,99.90,1033102,28,19976,-78
2023-03-10 15:12:14,9.90,9.90,9.90,99.90,1029705,28,19910,-80
2023-03-10 15:12:44,9.70,9.70,9.70,99.90,1029422,28,20213,-83
2023-03-10 15:13:19,9.80,9.80,9.80,99.90,1035072,28,20399,-80
2023-03-10 15:13:50,9.80,9.80,9.80,99.90,1031650,28,19972,-81
2023-03-10 15:14:20,9.70,9.70,9.70,99.90,1030124,28,20377,-80
2023-03-10 15:14:52,9.70,9.70,9.70,99.90,1031909,28,20515,-78
2023-03-10 15:15:25,9.70,9.70,9.70,99.90,1037613,28,19921,-79
2023-03-10 15:15:55,9.70,9.70,9.70,99.90,1039688,28,19990,-81
2023-03-10 15:16:26,9.60,9.60,9.60,99.90,1040181,28,20396,-79
2023-03-10 15:16:57,9.60,9.60,9.60,99.90,1037153,28,19901,-79
2023-03-10 15:17:27,9.60,9.60,9.60,99.90,1036515,28,20024,-76
2023-03-10 15:17:58,9.60,9.60,9.60,99.90,1034550,28,20364,-79
2023-03-10 15:18:28,9.60,9.60,9.60,99.90,1034811,28,20317,-83
2023-03-10 15:18:59,9.60,9.60,9.60,99.90,1036270,28,20372,-84
2023-03-10 15:19:32,9.60,9.60,9.60,99.90,1037324,28,19909,-82
2023-03-10 15:20:07,9.60,9.60,9.60,99.90,1037075,28,19972,-79
2023-03-10 15:20:37,9.60,9.60,9.60,99.90,1037230,28,20396,-80
2023-03-10 15:21:12,9.70,9.70,9.70,99.90,1035689,28,19921,-82
2023-03-10 15:21:51,9.70,9.70,9.70,99.90,1034577,28,19921,-79
2023-03-10 15:22:21,9.70,9.70,9.70,99.90,1031551,28,19918,-81
2023-03-10 15:23:07,9.60,9.60,9.60,99.90,1036724,28,19936,-81
2023-03-10 15:23:37,9.60,9.60,9.60,99.90,1035082,28,19910,-78
2023-03-10 15:24:08,9.60,9.60,9.60,99.90,1037576,28,20004,-82
2023-03-10 15:24:38,9.50,9.50,9.50,99.90,1040049,28,19904,-80
2023-03-10 15:25:09,9.60,9.60,9.60,99.90,1041338,28,20021,-81
2023-03-10 15:25:40,9.50,9.50,9.50,99.90,1039893,28,20016,-79
2023-03-10 15:26:11,9.50,9.50,9.50,99.90,1035411,28,20399,-81
2023-03-10 15:26:43,9.50,9.50,9.50,99.90,1035767,28,19955,-79
2023-03-10 15:27:14,9.40,9.40,9.40,99.90,1031654,28,20357,-81
2023-03-10 15:27:46,9.40,9.40,9.40,99.90,1033329,28,19905,-81
2023-03-10 15:28:16,9.40,9.40,9.40,99.90,1030989,28,19910,-79
2023-03-10 15:28:47,9.30,9.30,9.30,99.90,1029097,28,19933,-82
2023-03-10 15:29:18,9.30,9.30,9.30,99.90,1034542,28,20361,-80
2023-03-10 15:29:49,9.30,9.30,9.30,99.90,1035237,28,19920,-80
2023-03-10 15:30:24,9.20,9.20,9.20,99.90,1039693,28,19959,-79
2023-03-10 15:30:57,9.20,9.20,9.20,99.90,1041579,28,20241,-80
2023-03-10 15:32:55,9.20,9.20,9.20,99.90,1044181,28,19950,-76
2023-03-10 15:34:56,9.00,9.00,9.00,99.90,1041881,28,20267,-81
2023-03-10 15:35:29,8.90,8.90,8.90,99.90,1038691,28,20385,-82
2023-03-10 15:35:59,8.80,8.80,8.80,99.90,1040683,28,20359,-79
2023-03-10 15:36:30,8.90,8.90,8.90,99.90,1039449,28,19924,-76
2023-03-10 15:37:01,8.80,8.80,8.80,99.90,1041395,28,20360,-79
2023-03-10 15:37:31,8.80,8.80,8.80,99.90,1041648,28,20236,-76
2023-03-10 15:41:42,8.70,8.70,8.70,99.90,1044644,28,19908,-75
2023-03-10 15:47:04,8.70,8.70,8.70,99.90,1044531,28,19911,-78
2023-03-10 15:47:35,8.60,8.60,8.60,99.90,1043483,28,19992,-79
2023-03-10 15:50:59,8.70,8.70,8.70,99.90,1043004,28,20295,-79
2023-03-10 16:00:42,8.80,8.80,8.80,99.90,1043816,28,19923,-78
2023-03-10 16:05:34,9.00,9.00,9.00,99.90,1043385,28,20271,-78
2023-03-10 16:06:22,9.00,9.00,9.00,99.90,1043731,28,19909,-77
2023-03-10 16:06:53,9.00,9.00,9.00,99.90,1035490,28,20016,-77
2023-03-10 16:07:23,8.90,8.90,8.90,99.90,1029613,28,20268,-78
2023-03-10 16:07:54,9.00,9.00,9.00,99.90,1026190,28,20160,-77
2023-03-10 16:08:40,9.00,9.00,9.00,99.90,1027707,28,19902,-77
2023-03-10 16:09:26,9.00,9.00,9.00,99.90,1034815,28,19910,-77
2023-03-10 16:09:57,9.00,9.00,9.00,99.90,1043755,28,19916,-79
2023-03-10 16:13:23,9.00,9.00,9.00,99.90,1041968,28,19989,-78
2023-03-10 16:13:54,9.00,9.00,9.00,99.90,1042526,28,19905,-81
2023-03-10 16:14:27,9.00,9.00,9.00,99.90,1039813,28,19916,-78
2023-03-10 16:15:23,9.00,9.00,9.00,99.90,1039785,28,20408,-77
2023-03-10 16:21:41,9.00,9.00,9.00,99.90,1044373,28,19970,-78
2023-03-10 16:26:33,9.10,9.10,9.10,99.90,1044434,28,20427,-78
2023-03-10 16:27:05,9.10,9.10,9.10,99.90,1040014,28,19905,-80
2023-03-10 16:27:36,9.10,9.10,9.10,99.90,1042695,28,20259,-79
2023-03-10 16:28:07,9.10,9.10,9.10,99.90,1043271,28,19934,-78
2023-03-10 16:32:14,9.10,9.10,9.10,99.90,1044410,28,19912,-81
2023-03-10 16:32:46,9.10,9.10,9.10,99.90,1043829,28,19909,-80
2023-03-10 16:37:03,9.10,9.10,9.10,99.90,1044131,28,20402,-81
2023-03-10 16:41:54,9.00,9.00,9.00,99.90,1040184,28,19932,-79
2023-03-10 16:46:09,9.00,9.00,9.00,99.90,1040115,28,19920,-81
2023-03-10 16:46:40,9.00,9.00,9.00,99.90,1039942,28,19916,-81
2023-03-10 16:50:41,9.00,9.00,9.00,99.90,1040260,28,20233,-79
2023-03-10 16:51:50,9.00,9.00,9.00,99.90,1043319,28,20445,-79
2023-03-10 16:54:11,9.00,9.00,9.00,99.90,1043756,28,20002,-85
2023-03-10 16:54:51,9.00,9.00,9.00,99.90,1034757,28,19909,-84
2023-03-10 16:55:21,9.00,9.00,9.00,99.90,1035343,28,19905,-80
2023-03-10 17:02:26,8.80,8.80,8.80,99.90,1043635,28,20375,-80
2023-03-10 17:02:56,8.60,8.60,8.60,99.90,1031582,28,20420,-81
2023-03-10 17:03:27,8.40,8.40,8.40,99.90,1027419,28,19910,-78
2023-03-10 17:08:19,7.80,7.80,7.80,99.90,1040131,28,19915,-78
2023-03-10 17:13:10,7.20,7.20,7.20,99.90,1035874,28,19909,-78
2023-03-10 17:13:45,7.20,7.20,7.20,99.90,1035616,28,19905,-79
2023-03-10 17:14:16,7.20,7.20,7.20,99.90,1028872,28,19910,-78
2023-03-10 17:14:46,7.20,7.20,7.20,99.90,1025554,28,20270,-80
2023-03-10 17:15:17,7.20,7.20,7.20,99.90,1027419,28,19906,-80
2023-03-10 17:15:48,7.20,7.20,7.20,99.90,1031139,28,20422,-79
2023-03-10 17:16:20,7.20,7.20,7.20,99.90,1036401,28,19916,-79
2023-03-10 17:16:55,7.20,7.20,7.20,99.90,1034679,28,19909,-81
2023-03-10 17:17:27,7.20,7.20,7.20,99.90,1036444,28,19905,-78
2023-03-10 17:17:58,7.20,7.20,7.20,99.90,1034389,28,20047,-80
2023-03-10 17:18:32,7.20,7.20,7.20,99.90,1031949,28,19914,-81
2023-03-10 17:19:10,7.20,7.20,7.20,99.90,1032789,28,20408,-81
2023-03-10 17:19:42,7.20,7.20,7.20,99.90,1028344,28,19910,-79
2023-03-10 17:20:13,7.30,7.30,7.30,99.90,1031441,28,19956,-79
2023-03-10 17:20:46,7.30,7.30,7.30,99.90,1036002,28,20471,-79
2023-03-10 17:21:18,7.30,7.30,7.30,99.90,1036066,28,20114,-81
2023-03-10 17:21:51,7.30,7.30,7.30,99.90,1035931,28,20513,-82
2023-03-10 17:22:21,7.30,7.30,7.30,99.90,1036076,28,19943,-79
2023-03-10 17:22:53,7.30,7.30,7.30,99.90,1036869,28,20412,-78
2023-03-10 17:23:24,7.30,7.30,7.30,99.90,1037292,28,19917,-81
2023-03-10 17:23:57,7.30,7.30,7.30,99.90,1035453,28,20376,-81
2023-03-10 17:24:28,7.30,7.30,7.30,99.90,1036410,28,20323,-78
2023-03-10 17:24:59,7.30,7.30,7.30,99.90,1036381,28,19917,-81
2023-03-10 17:25:30,7.30,7.30,7.30,99.90,1033844,28,20361,-80
2023-03-10 17:26:03,7.30,7.30,7.30,99.90,1031899,28,19906,-79
2023-03-10 17:26:45,7.30,7.30,7.30,99.90,1031823,28,19909,-80
2023-03-10 17:27:25,7.30,7.30,7.30,99.90,1031380,28,20180,-81
2023-03-10 17:27:56,7.30,7.30,7.30,99.90,1034302,28,19909,-82
2023-03-10 17:28:27,7.30,7.30,7.30,99.90,1031129,28,20091,-80
2023-03-10 17:28:57,7.30,7.30,7.30,99.90,1030369,28,20424,-79
2023-03-10 17:29:28,7.30,7.30,7.30,99.90,1028941,28,20065,-78
2023-03-10 17:29:59,7.30,7.30,7.30,99.90,1027736,28,20036,-77
2023-03-10 17:30:29,7.30,7.30,7.30,99.90,1031017,28,20310,-83
2023-03-10 17:31:04,7.30,7.30,7.30,99.90,1032099,28,19918,-78
2023-03-10 17:31:35,7.30,7.30,7.30,99.90,1029837,28,19936,-80
2023-03-10 17:32:05,7.30,7.30,7.30,99.90,1030941,28,19912,-79
2023-03-10 17:32:36,7.20,7.20,7.20,99.90,1031734,28,20280,-78
2023-03-10 17:33:07,7.30,7.30,7.30,99.90,1036407,28,19905,-80
2023-03-10 17:33:38,7.20,7.20,7.20,99.90,1037101,28,19909,-78
2023-03-10 17:34:11,7.20,7.20,7.20,99.90,1029494,28,19912,-78
2023-03-10 17:34:42,7.20,7.20,7.20,99.90,1023212,28,19907,-79
2023-03-10 17:35:12,7.20,7.20,7.20,99.90,1028380,28,20417,-79
2023-03-10 17:35:43,7.20,7.20,7.20,99.90,1029020,28,20324,-79
2023-03-10 17:36:15,7.20,7.20,7.20,99.90,1030826,28,19988,-79
2023-03-10 17:36:48,7.20,7.20,7.20,99.90,1035502,28,19960,-78
2023-03-10 17:37:18,7.20,7.20,7.20,99.90,1031825,28,20246,-80
2023-03-10 17:37:53,7.20,7.20,7.20,99.90,1028199,28,19909,-78
2023-03-10 17:38:25,7.10,7.10,7.10,99.90,1027609,28,20403,-80
2023-03-10 17:38:57,7.20,7.20,7.20,99.90,1027167,28,20420,-81
2023-03-10 17:39:28,7.10,7.10,7.10,99.90,1027335,28,20116,-80
2023-03-10 17:39:58,7.10,7.10,7.10,99.90,1031797,28,20794,-79
2023-03-10 17:40:29,7.10,7.10,7.10,99.90,1032135,28,19922,-78
2023-03-10 17:41:03,7.10,7.10,7.10,99.90,1028075,28,20375,-79
2023-03-10 17:41:34,7.10,7.10,7.10,99.90,1033677,28,19909,-79
2023-03-10 17:42:05,7.10,7.10,7.10,99.90,1030742,28,19999,-79
2023-03-10 17:42:36,7.10,7.10,7.10,99.90,1027107,28,19906,-80
2023-03-10 17:43:06,7.10,7.10,7.10,99.90,1031357,28,20000,-80
2023-03-10 17:43:38,7.10,7.10,7.10,99.90,1029923,28,19910,-81
2023-03-10 17:44:10,7.10,7.10,7.10,99.90,1032350,28,20422,-81
2023-03-10 17:44:43,7.10,7.10,7.10,99.90,1031900,28,20300,-80
2023-03-10 17:45:14,7.10,7.10,7.10,99.90,1032503,28,19985,-79
2023-03-10 17:46:22,7.10,7.10,7.10,99.90,1035045,28,20273,-79
2023-03-10 17:46:54,7.10,7.10,7.10,99.90,1033099,28,20567,-77
2023-03-10 17:47:25,7.10,7.10,7.10,99.90,1032658,28,19917,-77
2023-03-10 17:47:55,7.10,7.10,7.10,99.90,1030937,28,19913,-80
2023-03-10 17:48:27,7.10,7.10,7.10,99.90,1031373,28,19910,-80
2023-03-10 17:48:57,7.10,7.10,7.10,99.90,1033371,28,20538,-80
2023-03-10 17:49:28,7.20,7.20,7.20,99.90,1029271,28,19954,-78
2023-03-10 17:50:01,7.20,7.20,7.20,99.90,1032143,28,19909,-78
2023-03-10 17:50:34,7.10,7.10,7.10,99.90,1030468,28,20357,-79
2023-03-10 17:52:00,7.10,7.10,7.10,99.90,1022334,28,20333,-79
2023-03-10 17:52:31,7.10,7.10,7.10,99.90,1021515,28,20369,-77
2023-03-10 17:53:01,7.10,7.10,7.10,99.90,1022066,28,19965,-78
2023-03-10 17:53:32,7.10,7.10,7.10,99.90,1022228,28,20374,-78
2023-03-10 17:54:03,7.10,7.10,7.10,99.90,1022248,28,19910,-79
2023-03-10 17:54:43,7.20,7.20,7.20,99.90,1030574,28,19918,-81
2023-03-10 17:55:13,7.10,7.10,7.10,99.90,1035428,28,20389,-81
2023-03-10 17:55:44,7.10,7.10,7.10,99.90,1034892,28,20492,-78
2023-03-10 17:56:15,7.10,7.10,7.10,99.90,1036985,28,20436,-78
2023-03-10 17:56:46,7.10,7.10,7.10,99.90,1030133,28,19920,-78
2023-03-10 17:57:17,7.10,7.10,7.10,99.90,1031970,28,20008,-79
2023-03-10 17:57:47,7.10,7.10,7.10,99.90,1028207,28,20004,-77
2023-03-10 17:58:27,7.10,7.10,7.10,99.90,1026434,28,19910,-79
2023-03-10 17:58:57,7.00,7.00,7.00,99.90,1029901,28,19910,-81
2023-03-10 17:59:30,7.00,7.00,7.00,99.90,1034594,28,19913,-82
2023-03-10 18:00:00,7.00,7.00,7.00,99.90,1037026,28,20495,-82
2023-03-10 18:00:31,6.90,6.90,6.90,99.90,1032056,28,19967,-80
2023-03-10 18:01:09,6.90,6.90,6.90,99.90,1028466,28,19951,-83
2023-03-10 18:01:42,6.80,6.80,6.80,99.90,1026974,28,20460,-79
2023-03-10 18:02:15,6.80,6.80,6.80,99.90,1028120,28,20422,-80
2023-03-10 18:02:59,6.80,6.80,6.80,99.90,1037728,28,19929,-80
2023-03-10 18:03:44,6.70,6.70,6.70,99.90,1039812,28,20438,-83
2023-03-10 18:04:15,6.70,6.70,6.70,99.90,1042312,28,19909,-79
2023-03-10 18:04:48,6.70,6.70,6.70,99.90,1042489,28,19908,-84
2023-03-10 18:05:19,6.70,6.70,6.70,99.90,1043565,28,20344,-81
2023-03-10 18:05:49,6.60,6.60,6.60,99.90,1036844,28,19913,-80
2023-03-10 18:06:22,6.60,6.60,6.60,99.90,1036131,28,19987,-80
2023-03-10 18:06:55,6.60,6.60,6.60,99.90,1034198,28,19906,-79
2023-03-10 18:07:26,6.60,6.60,6.60,99.90,1035129,28,19917,-82
2023-03-10 18:07:58,6.60,6.60,6.60,99.90,1041379,28,19913,-82
2023-03-10 18:08:30,6.50,6.50,6.50,99.90,1042648,28,19919,-79
2023-03-10 18:09:04,6.50,6.50,6.50,99.90,1036257,28,19905,-81
2023-03-10 18:09:35,6.50,6.50,6.50,99.90,1027981,28,19917,-82
2023-03-10 18:10:07,6.60,6.60,6.60,99.90,1031653,28,19993,-82
2023-03-10 18:10:38,6.50,6.50,6.50,99.90,1031327,28,19942,-80
2023-03-10 18:11:12,6.60,6.60,6.60,99.90,1033759,28,20161,-83
2023-03-10 18:11:50,6.60,6.60,6.60,99.90,1033835,28,19921,-82
2023-03-10 18:12:20,6.50,6.50,6.50,99.90,1036254,28,20025,-82
2023-03-10 18:12:51,6.60,6.60,6.60,99.90,1036275,28,19924,-82
2023-03-10 18:13:22,6.60,6.60,6.60,99.90,1031380,28,19909,-81
2023-03-10 18:13:53,6.60,6.60,6.60,99.90,1032304,28,20353,-80
2023-03-10 18:14:23,6.60,6.60,6.60,99.90,1024629,28,20971,-83
2023-03-10 18:14:54,6.60,6.60,6.60,99.90,1030404,28,20020,-85
2023-03-10 18:15:25,6.60,6.60,6.60,99.90,1036489,28,20379,-83
2023-03-10 18:15:56,6.70,6.70,6.70,99.90,1034309,28,19920,-80
2023-03-10 18:16:30,6.70,6.70,6.70,99.90,1036182,28,19916,-83
2023-03-10 18:17:03,6.60,6.60,6.60,99.90,1035519,28,19909,-81
2023-03-10 18:17:41,6.60,6.60,6.60,99.90,1034077,28,20060,-81
2023-03-10 18:18:14,6.60,6.60,6.60,99.90,1037754,28,19913,-82
2023-03-10 18:18:45,6.60,6.60,6.60,99.90,1036346,28,19922,-80
2023-03-10 18:19:17,6.60,6.60,6.60,99.90,1037315,28,20004,-80
2023-03-10 18:19:52,6.50,6.50,6.50,99.90,1041286,28,20086,-81
2023-03-10 18:20:22,6.50,6.50,6.50,99.90,1038480,28,19991,-81
2023-03-10 18:20:53,6.50,6.50,6.50,99.90,1041725,28,19905,-83
2023-03-10 18:21:24,6.40,6.40,6.40,99.90,1038207,28,19909,-83
2023-03-10 18:21:55,6.40,6.40,6.40,99.90,1035729,28,19919,-81
2023-03-10 18:22:27,6.40,6.40,6.40,99.90,1034754,28,20300,-79
2023-03-10 18:22:58,6.30,6.30,6.30,99.90,1036733,28,20004,-80
2023-03-10 18:23:29,6.30,6.30,6.30,99.90,1042592,28,19909,-83
2023-03-10 18:24:00,6.30,6.30,6.30,99.90,1042252,28,19905,-82
2023-03-10 18:24:30,6.30,6.30,6.30,99.90,1042597,28,20000,-80
2023-03-10 18:25:01,6.30,6.30,6.30,99.90,1036969,28,19952,-81
2023-03-10 18:25:32,6.30,6.30,6.30,99.90,1035536,28,20335,-84
2023-03-10 18:26:09,6.30,6.30,6.30,99.90,1034590,28,20071,-82
2023-03-10 18:26:44,6.30,6.30,6.30,99.90,1038180,28,19901,-80
2023-03-10 18:27:16,6.30,6.30,6.30,99.90,1040480,28,19924,-80
2023-03-10 18:27:47,6.30,6.30,6.30,99.90,1034280,28,20364,-79
2023-03-10 18:28:18,6.30,6.30,6.30,99.90,1028935,28,19979,-82
2023-03-10 18:28:49,6.30,6.30,6.30,99.90,1030957,28,19909,-80
2023-03-10 18:29:19,6.30,6.30,6.30,99.90,1030013,28,19905,-81
2023-03-10 18:29:50,6.30,6.30,6.30,99.90,1035971,28,19909,-79
2023-03-10 18:30:23,6.30,6.30,6.30,99.90,1037590,28,19928,-81
2023-03-10 18:30:54,6.30,6.30,6.30,99.90,1038256,28,20385,-84
2023-03-10 18:31:26,6.20,6.20,6.20,99.90,1041575,28,19920,-80
2023-03-10 18:32:00,6.20,6.20,6.20,99.90,1034413,28,20398,-83
2023-03-10 18:32:33,6.10,6.10,6.10,99.90,1035737,28,20557,-80
2023-03-10 18:33:03,6.00,6.00,6.00,99.90,1033911,28,19916,-78
2023-03-10 18:33:34,5.90,5.90,5.90,99.90,1037330,28,19916,-80
2023-03-10 18:34:31,5.80,5.80,5.80,99.90,1040504,28,19912,-83
2023-03-10 18:35:05,5.70,5.70,5.70,99.90,1029553,28,19922,-81
2023-03-10 18:35:36,5.40,5.40,5.40,99.90,1038168,28,19913,-81
2023-03-10 18:36:07,5.20,5.20,5.20,99.90,1041371,28,19908,-81
2023-03-10 18:36:38,5.10,5.10,5.10,99.90,1042405,28,19952,-84
2023-03-10 18:37:11,4.90,4.90,4.90,99.90,1033725,28,19945,-84
2023-03-10 18:37:44,4.80,4.80,4.80,99.90,1036846,28,19944,-81
2023-03-10 18:38:15,4.60,4.60,4.60,99.90,1035607,28,19996,-82
2023-03-10 18:38:47,4.50,4.50,4.50,99.90,1033491,28,20129,-83
2023-03-10 18:39:18,4.40,4.40,4.40,99.90,1038217,28,19920,-84
2023-03-10 18:40:00,4.40,4.40,4.40,99.90,1038969,28,20336,-79
2023-03-10 18:40:30,4.30,4.30,4.30,99.90,1037168,28,19941,-81
2023-03-10 18:41:02,4.30,4.30,4.30,99.90,1037370,28,19910,-82
2023-03-10 18:41:34,4.40,4.40,4.40,99.90,1038485,28,19949,-81
2023-03-10 18:42:05,4.40,4.40,4.40,99.90,1037977,28,20422,-81
2023-03-10 18:42:52,4.40,4.40,4.40,99.90,1043096,28,19910,-82
2023-03-10 18:43:24,4.40,4.40,4.40,99.90,1038511,28,19957,-83
2023-03-10 18:43:54,4.40,4.40,4.40,99.90,1041339,28,20200,-81
2023-03-10 18:44:28,4.50,4.50,4.50,99.90,1043545,28,19921,-81
2023-03-10 18:45:01,4.50,4.50,4.50,99.90,1040374,28,19912,-82
2023-03-10 18:45:32,4.50,4.50,4.50,99.90,1035779,28,19971,-81
2023-03-10 18:46:03,4.50,4.50,4.50,99.90,1033657,28,19913,-82
2023-03-10 18:46:33,4.60,4.60,4.60,99.90,1036213,28,19933,-83
2023-03-10 18:47:04,4.60,4.60,4.60,99.90,1037662,28,19916,-82
2023-03-10 18:47:35,4.60,4.60,4.60,99.90,1040342,28,19944,-81
2023-03-10 18:48:06,4.60,4.60,4.60,99.90,1034366,28,20006,-81
2023-03-10 18:48:36,4.60,4.60,4.60,99.90,1035049,28,20281,-82
2023-03-10 18:49:07,4.70,4.70,4.70,99.90,1035285,28,20353,-80
2023-03-10 18:49:38,4.70,4.70,4.70,99.90,1034864,28,19927,-83
2023-03-10 18:50:09,4.70,4.70,4.70,99.90,1039195,28,19931,-80
2023-03-10 18:50:42,4.70,4.70,4.70,99.90,1039060,28,20357,-82
2023-03-10 18:51:13,4.70,4.70,4.70,99.90,1036421,28,20228,-79
2023-03-10 18:51:43,4.70,4.70,4.70,99.90,1036394,28,20383,-80
2023-03-10 18:52:15,4.70,4.70,4.70,99.90,1034738,28,19916,-82
2023-03-10 18:52:45,4.70,4.70,4.70,99.90,1036524,28,20217,-79
2023-03-10 18:53:16,4.80,4.80,4.80,99.90,1041065,28,20116,-81
2023-03-10 18:53:47,4.80,4.80,4.80,99.90,1039284,28,20264,-84
2023-03-10 18:54:17,4.80,4.80,4.80,99.90,1039080,28,19909,-80
2023-03-10 18:54:48,4.80,4.80,4.80,99.90,1041105,28,20015,-78
2023-03-10 18:55:18,4.70,4.70,4.70,99.90,1038672,28,19909,-79
2023-03-10 18:55:49,4.80,4.80,4.80,99.90,1040866,28,19912,-82
2023-03-10 18:56:19,4.70,4.70,4.70,99.90,1040582,28,20402,-79
2023-03-10 18:56:50,4.70,4.70,4.70,99.90,1039106,28,19990,-80
2023-03-10 18:57:21,4.80,4.80,4.80,99.90,1042428,28,19909,-79
2023-03-10 18:57:53,4.80,4.80,4.80,99.90,1039147,28,19917,-79
2023-03-10 18:58:24,4.80,4.80,4.80,99.90,1040699,28,20000,-78
2023-03-10 18:58:55,4.80,4.80,4.80,99.90,1040571,28,20360,-81
2023-03-10 18:59:25,4.80,4.80,4.80,99.90,1039122,28,19909,-82
2023-03-10 18:59:56,4.80,4.80,4.80,99.90,1038872,28,19954,-81
2023-03-10 19:00:26,4.80,4.80,4.80,99.90,1040954,28,19988,-82
2023-03-10 19:00:58,4.80,4.80,4.80,99.90,1039379,28,20086,-81
2023-03-10 19:01:28,4.80,4.80,4.80,99.90,1040820,28,20184,-80
2023-03-10 19:01:59,4.80,4.80,4.80,99.90,1038941,28,19909,-82
2023-03-10 19:02:29,4.80,4.80,4.80,99.90,1040532,28,20364,-83
2023-03-10 19:03:00,4.80,4.80,4.80,99.90,1036932,28,19935,-81
2023-03-10 19:03:30,4.80,4.80,4.80,99.90,1040669,28,19913,-81
2023-03-10 19:04:01,4.90,4.90,4.90,99.90,1040394,28,20193,-82
2023-03-10 19:04:37,4.90,4.90,4.90,99.90,1038754,28,20282,-81
2023-03-10 19:05:12,4.90,4.90,4.90,99.90,1040388,28,19909,-81
2023-03-10 19:05:43,4.90,4.90,4.90,99.90,1038612,28,19905,-80
2023-03-10 19:06:13,4.90,4.90,4.90,99.90,1038161,28,19904,-82
2023-03-10 19:06:44,4.90,4.90,4.90,99.90,1038777,28,20379,-81
2023-03-10 19:07:16,4.90,4.90,4.90,99.90,1040391,28,19958,-80
2023-03-10 19:07:46,4.90,4.90,4.90,99.90,1041179,28,20360,-82
2023-03-10 19:08:17,4.90,4.90,4.90,99.90,1042453,28,19959,-80
2023-03-10 19:08:48,4.90,4.90,4.90,99.90,1037601,28,19921,-82
2023-03-10 19:09:19,4.90,4.90,4.90,99.90,1039005,28,19912,-79
2023-03-10 19:09:56,5.00,5.00,5.00,99.90,1034339,28,20036,-77
2023-03-10 19:10:27,4.90,4.90,4.90,99.90,1033457,28,19967,-82
2023-03-10 19:10:58,5.00,5.00,5.00,99.90,1038940,28,20332,-82
2023-03-10 19:11:34,4.90,4.90,4.90,99.90,1040085,28,20385,-79
2023-03-10 19:12:05,5.00,5.00,5.00,99.90,1039704,28,20008,-80
2023-03-10 19:12:35,4.90,4.90,4.90,99.90,1035497,28,20333,-81
2023-03-10 19:13:06,5.00,5.00,5.00,99.90,1037088,28,20344,-81
2023-03-10 19:13:42,5.00,5.00,5.00,99.90,1037198,28,19996,-78
2023-03-10 19:14:12,4.90,4.90,4.90,99.90,1036117,28,20378,-80
2023-03-10 19:14:44,4.90,4.90,4.90,99.90,1040941,28,19912,-81
2023-03-10 19:15:15,5.00,5.00,5.00,99.90,1038862,28,19914,-82
2023-03-10 19:15:45,4.90,4.90,4.90,99.90,1043018,28,19916,-83
2023-03-10 19:16:16,5.00,5.00,5.00,99.90,1035824,28,20031,-83
2023-03-10 19:16:48,4.90,4.90,4.90,99.90,1035499,28,19916,-79
2023-03-10 19:17:19,5.00,5.00,5.00,99.90,1031769,28,19936,-81
2023-03-10 19:17:50,4.90,4.90,4.90,99.90,1037666,28,20360,-78
2023-03-10 19:18:21,4.90,4.90,4.90,99.90,1037223,28,20353,-82
2023-03-10 19:18:54,5.00,5.00,5.00,99.90,1035229,28,20472,-84
2023-03-10 19:19:25,5.00,5.00,5.00,99.90,1037002,28,20498,-80
2023-03-10 19:19:56,4.90,4.90,4.90,99.90,1035512,28,19920,-78
2023-03-10 19:20:27,4.90,4.90,4.90,99.90,1041439,28,20662,-80
2023-03-10 19:20:58,4.90,4.90,4.90,99.90,1039275,28,19914,-80
2023-03-10 19:21:33,4.90,4.90,4.90,99.90,1041156,28,19992,-83
2023-03-10 19:22:06,4.90,4.90,4.90,99.90,1041159,28,19909,-80
2023-03-10 19:22:38,4.90,4.90,4.90,99.90,1040643,28,19909,-81
2023-03-10 19:23:08,5.00,5.00,5.00,99.90,1041674,28,19963,-79
2023-03-10 19:23:40,5.00,5.00,5.00,99.90,1039807,28,20350,-79
2023-03-10 19:24:11,5.00,5.00,5.00,99.90,1041179,28,20288,-78
2023-03-10 19:24:41,5.00,5.00,5.00,99.90,1038190,28,19905,-78
2023-03-10 19:25:12,4.90,4.90,4.90,99.90,1036938,28,19936,-80
2023-03-10 19:25:43,4.90,4.90,4.90,99.90,1033072,28,19949,-80
2023-03-10 19:26:16,5.00,5.00,5.00,99.90,1034305,28,20237,-83
2023-03-10 19:26:48,5.00,5.00,5.00,99.90,1030888,28,19917,-81
2023-03-10 19:27:19,5.00,5.00,5.00,99.90,1033854,28,20597,-80
2023-03-10 19:27:49,5.00,5.00,5.00,99.90,1039625,28,19909,-82
2023-03-10 19:28:20,5.00,5.00,5.00,99.90,1037556,28,20379,-83
2023-03-10 19:28:51,5.00,5.00,5.00,99.90,1040300,28,19937,-79
2023-03-10 19:29:23,5.00,5.00,5.00,99.90,1036567,28,19960,-80
2023-03-10 19:31:30,5.10,5.10,5.10,99.90,1040636,28,19927,-79
2023-03-10 19:32:01,5.00,5.00,5.00,99.90,1040107,28,20326,-81
2023-03-10 19:32:32,5.10,5.10,5.10,99.90,1039802,28,19920,-82
2023-03-10 19:33:03,5.10,5.10,5.10,99.90,1035044,28,19916,-82
2023-03-10 19:33:33,5.10,5.10,5.10,99.90,1036878,28,19960,-81
2023-03-10 19:34:04,5.10,5.10,5.10,99.90,1036851,28,19995,-82
2023-03-10 19:34:35,5.10,5.10,5.10,99.90,1035418,28,20473,-81
2023-03-10 19:35:07,5.10,5.10,5.10,99.90,1036826,28,20348,-80
2023-03-10 19:35:38,5.10,5.10,5.10,99.90,1032093,28,20294,-79
2023-03-10 19:36:11,5.20,5.20,5.20,99.90,1026734,28,19910,-80
2023-03-10 19:36:42,5.20,5.20,5.20,99.90,1028186,28,20329,-79
2023-03-10 19:37:12,5.20,5.20,5.20,99.90,1033228,28,19905,-83
2023-03-10 19:37:43,5.20,5.20,5.20,99.90,1034975,28,20288,-80
2023-03-10 19:38:14,5.20,5.20,5.20,99.90,1036883,28,19905,-81
2023-03-10 19:38:44,5.20,5.20,5.20,99.90,1031346,28,19906,-81
2023-03-10 19:39:15,5.30,5.30,5.30,99.90,1034134,28,20028,-82
2023-03-10 19:39:46,5.20,5.20,5.20,99.90,1035193,28,19940,-80
2023-03-10 19:40:19,5.30,5.30,5.30,99.90,1031216,28,19905,-82
2023-03-10 19:40:49,5.30,5.30,5.30,99.90,1035165,28,19909,-81
2023-03-10 19:41:20,5.30,5.30,5.30,99.90,1035230,28,19956,-82
2023-03-10 19:41:50,5.30,5.30,5.30,99.90,1035936,28,19944,-80
2023-03-10 19:42:21,5.40,5.40,5.40,99.90,1041197,28,19922,-81
2023-03-10 19:42:52,5.40,5.40,5.40,99.90,1038281,28,19963,-83
2023-03-10 19:43:22,5.40,5.40,5.40,99.90,1033130,28,20329,-80
2023-03-10 19:43:53,5.40,5.40,5.40,99.90,1033134,28,20210,-82
2023-03-10 19:44:25,5.40,5.40,5.40,99.90,1031156,28,20330,-78
2023-03-10 19:44:56,5.40,5.40,5.40,99.90,1034962,28,20003,-84
2023-03-10 19:45:27,5.40,5.40,5.40,99.90,1039515,28,20179,-82
2023-03-10 19:46:01,5.50,5.50,5.50,99.90,1041443,28,20363,-81
2023-03-10 19:46:32,5.50,5.50,5.50,99.90,1039472,28,19913,-79
2023-03-10 19:47:03,5.50,5.50,5.50,99.90,1035147,28,19920,-81
2023-03-10 19:47:33,5.50,5.50,5.50,99.90,1035266,28,19921,-84
2023-03-10 19:48:04,5.50,5.50,5.50,99.90,1034496,28,19968,-79
2023-03-10 19:48:38,5.50,5.50,5.50,99.90,1033125,28,19910,-83
2023-03-10 19:49:08,5.50,5.50,5.50,99.90,1041128,28,19908,-81
2023-03-10 19:49:39,5.50,5.50,5.50,99.90,1037154,28,19912,-81
2023-03-10 19:50:19,5.60,5.60,5.60,99.90,1032967,28,19961,-81
2023-03-10 19:51:38,5.60,5.60,5.60,99.90,1032610,28,19909,-81
2023-03-10 19:52:11,5.60,5.60,5.60,99.90,1036714,28,19905,-84
2023-03-10 19:52:43,5.60,5.60,5.60,99.90,1037293,28,20395,-82
2023-03-10 19:53:17,5.60,5.60,5.60,99.90,1034902,28,20015,-82
2023-03-10 19:53:49,5.60,5.60,5.60,99.90,1035320,28,20372,-83
2023-03-10 19:54:23,5.60,5.60,5.60,99.90,1038612,28,19912,-82
2023-03-10 19:54:53,5.60,5.60,5.60,99.90,1041497,28,19912,-84
2023-03-10 19:55:25,5.70,5.70,5.70,99.90,1036711,28,20259,-82
2023-03-10 19:56:02,5.70,5.70,5.70,99.90,1037418,28,20008,-85
2023-03-10 19:56:33,5.70,5.70,5.70,99.90,1035316,28,19955,-80
2023-03-10 19:57:03,5.80,5.80,5.80,99.90,1034163,28,20474,-78
2023-03-10 19:57:35,5.70,5.70,5.70,99.90,1034900,28,19909,-79
2023-03-10 19:58:12,5.80,5.80,5.80,99.90,1034975,28,20383,-80
2023-03-10 19:58:44,5.80,5.80,5.80,99.90,1031389,28,20212,-85
2023-03-10 19:59:15,5.80,5.80,5.80,99.90,1033378,28,19936,-79
2023-03-10 19:59:45,5.80,5.80,5.80,99.90,1032600,28,19912,-81
2023-03-10 20:00:19,5.80,5.80,5.80,99.90,1034855,28,19968,-83
2023-03-10 20:00:52,5.90,5.90,5.90,99.90,1039334,28,20175,-80
2023-03-10 20:01:23,5.90,5.90,5.90,99.90,1036596,28,19956,-80
2023-03-10 20:01:55,5.90,5.90,5.90,99.90,1037192,28,19905,-80
2023-03-10 20:02:25,5.90,5.90,5.90,99.90,1031677,28,19914,-82
2023-03-10 20:02:56,6.00,6.00,6.00,99.90,1031493,28,20201,-80
2023-03-10 20:03:28,5.90,5.90,5.90,99.90,1034614,28,19921,-80
2023-03-10 20:04:00,6.00,6.00,6.00,99.90,1037006,28,19913,-81
2023-03-10 20:04:33,6.00,6.00,6.00,99.90,1035143,28,19912,-81
2023-03-10 20:05:04,6.00,6.00,6.00,99.90,1037942,28,20417,-82
2023-03-10 20:05:34,5.90,5.90,5.90,99.90,1039374,28,19916,-79
2023-03-10 20:06:05,6.00,6.00,6.00,99.90,1041726,28,19948,-79
2023-03-10 20:06:36,6.00,6.00,6.00,99.90,1039561,28,20356,-81
2023-03-10 20:07:06,6.00,6.00,6.00,99.90,1041394,28,19911,-81
2023-03-10 20:07:39,6.00,6.00,6.00,99.90,1036257,28,20262,-83
2023-03-10 20:08:09,6.00,6.00,6.00,99.90,1036965,28,19905,-83
2023-03-10 20:08:40,6.00,6.00,6.00,99.90,1036820,28,19940,-82
2023-03-10 20:09:11,6.00,6.00,6.00,99.90,1034819,28,19968,-82
2023-03-10 20:09:47,6.00,6.00,6.00,99.90,1034006,28,20084,-81
2023-03-10 20:10:17,6.00,6.00,6.00,99.90,1035106,28,20365,-85
2023-03-10 20:10:48,6.00,6.00,6.00,99.90,1036846,28,19937,-79
2023-03-10 20:11:19,6.00,6.00,6.00,99.90,1036954,28,19939,-80
2023-03-10 20:11:50,6.00,6.00,6.00,99.90,1035373,28,20000,-82
2023-03-10 20:12:20,6.00,6.00,6.00,99.90,1033229,28,19910,-80
2023-03-10 20:12:53,6.00,6.00,6.00,99.90,1036207,28,20008,-80
2023-03-10 20:13:24,6.10,6.10,6.10,99.90,1031238,28,20376,-82
2023-03-10 20:13:54,6.10,6.10,6.10,99.90,1035084,28,20673,-80
2023-03-10 20:14:25,6.10,6.10,6.10,99.90,1034681,28,19915,-80
2023-03-10 20:15:01,6.10,6.10,6.10,99.90,1036925,28,19913,-79
2023-03-10 20:15:32,6.10,6.10,6.10,99.90,1035277,28,20297,-86
2023-03-10 20:16:03,6.20,6.20,6.20,99.90,1039228,28,20107,-80
2023-03-10 20:16:34,6.20,6.20,6.20,99.90,1039134,28,20356,-79
2023-03-10 20:17:04,6.20,6.20,6.20,99.90,1039631,28,19912,-81
2023-03-10 20:17:35,6.20,6.20,6.20,99.90,1036259,28,19917,-82
2023-03-10 20:18:06,6.20,6.20,6.20,99.90,1031945,28,20030,-82
2023-03-10 20:18:40,6.20,6.20,6.20,99.90,1032723,28,19920,-82
2023-03-10 20:19:10,6.20,6.20,6.20,99.90,1037700,28,19908,-79
2023-03-10 20:21:35,6.20,6.20,6.20,99.90,1039948,28,19917,-81
2023-03-10 20:22:06,6.20,6.20,6.20,99.90,1036406,28,19909,-79
2023-03-10 20:22:37,6.20,6.20,6.20,99.90,1031892,28,19910,-80
2023-03-10 20:23:08,6.20,6.20,6.20,99.90,1025545,28,19906,-84
2023-03-10 20:23:39,6.20,6.20,6.20,99.90,1028047,28,20582,-85
2023-03-10 20:24:09,6.20,6.20,6.20,99.90,1026346,28,19929,-83
2023-03-10 20:24:40,6.20,6.20,6.20,99.90,1034437,28,19906,-84
2023-03-10 20:25:17,6.20,6.20,6.20,99.90,1034373,28,20329,-83
2023-03-10 20:25:48,6.20,6.20,6.20,99.90,1032068,28,20524,-83
2023-03-10 20:26:19,6.20,6.20,6.20,99.90,1033101,28,20000,-82
2023-03-10 20:27:24,6.20,6.20,6.20,99.90,1032850,28,20008,-80
2023-03-10 20:27:56,6.20,6.20,6.20,99.90,1036917,28,19942,-80
2023-03-10 20:28:26,6.20,6.20,6.20,99.90,1040609,28,21762,-80
2023-03-10 20:28:57,6.20,6.20,6.20,99.90,1040816,28,20522,-83
2023-03-10 20:29:27,6.20,6.20,6.20,99.90,1040902,28,19912,-85
2023-03-10 20:29:58,6.20,6.20,6.20,99.90,1038559,28,20034,-78
2023-03-10 20:30:29,6.20,6.20,6.20,99.90,1039477,28,19913,-80
2023-03-10 20:31:00,6.20,6.20,6.20,99.90,1041337,28,20413,-81
2023-03-10 20:31:32,6.20,6.20,6.20,99.90,1036946,28,19962,-82
2023-03-10 20:32:04,6.20,6.20,6.20,99.90,1034883,28,20012,-84
2023-03-10 20:32:34,6.20,6.20,6.20,99.90,1036803,28,19905,-81
2023-03-10 20:33:05,6.20,6.20,6.20,99.90,1030718,28,20000,-81
2023-03-10 20:33:36,6.20,6.20,6.20,99.90,1028403,28,19910,-80
2023-03-10 20:34:13,6.20,6.20,6.20,99.90,1027558,28,20266,-83
2023-03-10 20:34:44,6.20,6.20,6.20,99.90,1026019,28,19961,-82
2023-03-10 20:35:15,6.20,6.20,6.20,99.90,1031993,28,20007,-80
2023-03-10 20:35:46,6.20,6.20,6.20,99.90,1038699,28,20414,-82
2023-03-10 20:36:17,6.20,6.20,6.20,99.90,1036341,28,19909,-80
2023-03-10 20:36:47,6.10,6.10,6.10,99.90,1039594,28,19916,-80
2023-03-10 20:37:18,6.10,6.10,6.10,99.90,1039327,28,19953,-82
2023-03-10 20:37:49,6.10,6.10,6.10,99.90,1034990,28,20343,-83
2023-03-10 20:38:20,6.00,6.00,6.00,99.90,1037057,28,19921,-82
2023-03-10 20:38:50,6.00,6.00,6.00,99.90,1030650,28,19913,-78
2023-03-10 20:39:21,6.00,6.00,6.00,99.90,1031175,28,20384,-80
2023-03-10 20:39:51,5.90,5.90,5.90,99.90,1028925,28,20062,-79
2023-03-10 20:40:23,5.90,5.90,5.90,99.90,1028988,28,19928,-80
2023-03-10 20:40:53,5.80,5.80,5.80,99.90,1034698,28,19928,-81
2023-03-10 20:41:24,5.80,5.80,5.80,99.90,1035604,28,20360,-82
2023-03-10 20:41:57,5.80,5.80,5.80,99.90,1041533,28,20264,-81
2023-03-10 20:42:27,5.70,5.70,5.70,99.90,1038846,28,19911,-79
2023-03-10 20:42:58,5.70,5.70,5.70,99.90,1041033,28,19905,-80
2023-03-10 20:43:29,5.70,5.70,5.70,99.90,1039173,28,19916,-78
2023-03-10 20:44:01,5.60,5.60,5.60,99.90,1042810,28,20023,-84
2023-03-10 20:44:32,5.60,5.60,5.60,99.90,1042327,28,20264,-79
2023-03-10 20:45:06,5.60,5.60,5.60,99.90,1037000,28,20043,-81
2023-03-10 20:45:47,5.50,5.50,5.50,99.90,1031948,28,20005,-81
2023-03-10 20:46:18,5.50,5.50,5.50,99.90,1031899,28,19917,-83
2023-03-10 20:46:48,5.30,5.30,5.30,99.90,1034727,28,20000,-82
2023-03-10 20:47:19,5.10,5.10,5.10,99.90,1034359,28,19913,-80
2023-03-10 20:47:52,5.00,5.00,5.00,99.90,1037433,28,20313,-83
2023-03-10 20:48:22,4.70,4.70,4.70,99.90,1042236,28,19912,-81
2023-03-10 20:48:55,4.40,4.40,4.40,99.90,1040924,28,20371,-83
2023-03-10 20:49:26,4.10,4.10,4.10,99.90,1038773,28,19912,-81
2023-03-10 20:49:56,3.90,3.90,3.90,99.90,1042627,28,20356,-82
2023-03-10 20:50:27,3.80,3.80,3.80,99.90,1042890,28,19904,-80
2023-03-10 20:50:58,3.60,3.60,3.60,99.90,1040265,28,20360,-82
2023-03-10 20:51:28,3.50,3.50,3.50,99.90,1040012,28,20512,-81
2023-03-10 20:51:59,3.40,3.40,3.40,99.90,1042378,28,19916,-81
2023-03-10 20:52:32,3.30,3.30,3.30,99.90,1043248,28,19944,-79
2023-03-10 20:53:02,3.20,3.20,3.20,99.90,1043905,28,19906,-81
2023-03-10 20:53:36,3.20,3.20,3.20,99.90,1042863,28,19908,-79
2023-03-10 20:54:06,3.20,3.20,3.20,99.90,1039566,28,19905,-82
2023-03-10 20:54:55,3.10,3.10,3.10,99.90,1039445,28,20249,-78
2023-03-10 20:58:26,3.20,3.20,3.20,99.90,1040302,28,19992,-80
2023-03-10 20:58:58,3.20,3.20,3.20,99.90,1035239,28,20288,-79
2023-03-10 20:59:29,3.30,3.30,3.30,99.90,1035010,28,19932,-78
2023-03-10 21:01:27,3.30,3.30,3.30,99.90,1041861,28,19912,-77
2023-03-10 21:01:57,3.40,3.40,3.40,99.90,1043870,28,19905,-78
2023-03-10 21:02:32,3.40,3.40,3.40,99.90,1038984,28,19993,-78
2023-03-10 21:03:53,3.50,3.50,3.50,99.90,1031262,28,19922,-77
2023-03-10 21:04:23,3.50,3.50,3.50,99.90,1035487,28,19910,-78
2023-03-10 21:04:54,3.50,3.50,3.50,99.90,1034305,28,19905,-81
2023-03-10 21:05:25,3.60,3.60,3.60,99.90,1035843,28,20403,-79
2023-03-10 21:05:56,3.60,3.60,3.60,99.90,1033200,28,20394,-82
2023-03-10 21:06:47,3.60,3.60,3.60,99.90,1035649,28,19906,-79
2023-03-10 21:07:17,3.60,3.60,3.60,99.90,1037706,28,19963,-83
2023-03-10 21:07:49,3.60,3.60,3.60,99.90,1034218,28,20051,-77
2023-03-10 21:08:29,3.60,3.60,3.60,99.90,1031271,28,20368,-80
2023-03-10 21:09:36,3.60,3.60,3.60,99.90,1031536,28,20385,-79
2023-03-10 21:10:08,3.70,3.70,3.70,99.90,1033071,28,20422,-82
2023-03-10 21:10:40,3.70,3.70,3.70,99.90,1034983,28,20335,-84
2023-03-10 21:11:11,3.70,3.70,3.70,99.90,1036699,28,19913,-78
2023-03-10 21:11:41,3.70,3.70,3.70,99.90,1035516,28,19906,-80
2023-03-10 21:12:17,3.80,3.80,3.80,99.90,1034914,28,19934,-79
2023-03-10 21:12:48,3.70,3.70,3.70,99.90,1034779,28,20145,-79
2023-03-10 21:13:19,3.80,3.80,3.80,99.90,1036473,28,20263,-83
2023-03-10 21:13:50,3.80,3.80,3.80,99.90,1030798,28,20036,-79
2023-03-10 21:14:21,3.80,3.80,3.80,99.90,1030086,28,19951,-81
2023-03-10 21:14:53,3.80,3.80,3.80,99.90,1031007,28,19964,-81
2023-03-10 21:15:24,3.80,3.80,3.80,99.90,1032018,28,20291,-80
2023-03-10 21:16:01,3.80,3.80,3.80,99.90,1031309,28,20022,-78
2023-03-10 21:16:34,3.80,3.80,3.80,99.90,1031379,28,19952,-81
2023-03-10 21:17:05,3.80,3.80,3.80,99.90,1030582,28,19909,-81
2023-03-10 21:17:36,3.80,3.80,3.80,99.90,1032103,28,19996,-79
2023-03-10 21:18:06,3.80,3.80,3.80,99.90,1033789,28,20008,-81
2023-03-10 21:18:37,3.80,3.80,3.80,99.90,1034126,28,19909,-81
2023-03-10 21:19:08,3.80,3.80,3.80,99.90,1035970,28,19964,-84
2023-03-10 21:19:39,3.80,3.80,3.80,99.90,1030662,28,20352,-83
2023-03-10 21:20:10,3.80,3.80,3.80,99.90,1027211,28,19998,-78
2023-03-10 21:20:41,3.90,3.90,3.90,99.90,1029650,28,19917,-83
2023-03-10 21:21:12,3.90,3.90,3.90,99.90,1027877,28,19910,-84
2023-03-10 21:21:43,3.90,3.90,3.90,99.90,1025657,28,20001,-82
2023-03-10 21:22:14,4.00,4.00,4.00,99.90,1024437,28,20357,-81
2023-03-10 21:22:44,4.00,4.00,4.00,99.90,1033443,28,20004,-82
2023-03-10 21:23:15,4.00,4.00,4.00,99.90,1034681,28,19922,-82
2023-03-10 21:23:46,4.10,4.10,4.10,99.90,1037525,28,19988,-83
2023-03-10 21:24:17,4.10,4.10,4.10,99.90,1039032,28,20026,-81
2023-03-10 21:24:48,4.10,4.10,4.10,99.90,1038644,28,19909,-81
2023-03-10 21:25:20,4.10,4.10,4.10,99.90,1034508,28,19909,-79
2023-03-10 21:25:51,4.10,4.10,4.10,99.90,1037171,28,20152,-80
2023-03-10 21:26:22,4.10,4.10,4.10,99.90,1034442,28,20000,-82
2023-03-10 21:27:10,4.20,4.20,4.20,99.90,1031339,28,19909,-81
2023-03-10 21:27:51,4.20,4.20,4.20,99.90,1029625,28,19952,-83
2023-03-10 21:28:24,4.20,4.20,4.20,99.90,1031850,28,19951,-81
2023-03-10 21:28:55,4.30,4.30,4.30,99.90,1040044,28,19943,-79
2023-03-10 21:29:26,4.20,4.20,4.20,99.90,1035600,28,19912,-80
2023-03-10 21:33:14,4.30,4.30,4.30,99.90,1040107,28,19908,-80
2023-03-10 21:33:44,4.30,4.30,4.30,99.90,1034682,28,20345,-79
2023-03-10 21:34:15,4.40,4.40,4.40,99.90,1036843,28,19983,-85
2023-03-10 21:34:45,4.30,4.30,4.30,99.90,1037118,28,20494,-82
2023-03-10 21:35:16,4.40,4.40,4.40,99.90,1037278,28,19912,-82
2023-03-10 21:35:47,4.40,4.40,4.40,99.90,1034932,28,19909,-84
2023-03-10 21:36:19,4.40,4.40,4.40,99.90,1037078,28,19911,-82
2023-03-10 21:36:57,4.40,4.40,4.40,99.90,1030546,28,20260,-78
2023-03-10 21:37:28,4.40,4.40,4.40,99.90,1030835,28,20396,-78
2023-03-10 21:37:58,4.40,4.40,4.40,99.90,1028386,28,19949,-80
2023-03-10 21:38:30,4.50,4.50,4.50,99.90,1026598,28,19948,-80
2023-03-10 21:39:01,4.50,4.50,4.50,99.90,1030504,28,19921,-79
2023-03-10 21:39:32,4.50,4.50,4.50,99.90,1033073,28,19933,-81
2023-03-10 21:40:04,4.50,4.50,4.50,99.90,1035185,28,20815,-78
2023-03-10 21:40:35,4.60,4.60,4.60,99.90,1036714,28,20268,-78
2023-03-10 21:41:07,4.60,4.60,4.60,99.90,1034943,28,19936,-79
2023-03-10 21:45:58,4.60,4.60,4.60,99.90,1039866,28,19987,-80
2023-03-10 21:50:49,4.70,4.70,4.70,99.90,1035984,28,20430,-85
2023-03-10 21:55:41,4.70,4.70,4.70,99.90,1040197,28,19940,-80
2023-03-10 21:56:16,4.70,4.70,4.70,99.90,1035952,28,20340,-85
2023-03-10 21:56:47,4.70,4.70,4.70,99.90,1035966,28,19906,-85
2023-03-10 22:01:39,4.70,4.70,4.70,99.90,1023496,29,19960,-81
2023-03-10 22:11:05,4.40,4.40,4.40,99.90,1019520,29,20014,-78
2023-03-10 22:11:36,4.40,4.40,4.40,99.90,1026034,28,19917,-77
2023-03-10 22:15:41,4.40,4.40,4.40,99.90,1027525,28,19981,-77
2023-03-10 22:16:15,4.30,4.30,4.30,99.90,1023983,28,20380,-78
2023-03-10 22:21:05,4.30,4.30,4.30,99.90,1023523,29,20080,-77
2023-03-10 22:25:57,4.20,4.20,4.20,99.90,1027470,28,19918,-79
2023-03-10 22:30:48,4.10,4.10,4.10,99.90,1035958,28,20324,-78
2023-03-10 22:31:20,4.20,4.20,4.20,99.90,1039554,28,19999,-78
2023-03-10 22:36:12,4.10,4.10,4.10,99.90,1035987,28,19916,-76
2023-03-10 22:36:42,4.10,4.10,4.10,99.90,1039576,28,19909,-78
2023-03-10 22:37:13,4.10,4.10,4.10,99.90,1039575,28,20281,-76
2023-03-10 22:37:44,4.10,4.10,4.10,99.90,1035304,28,19910,-78
2023-03-10 22:38:14,4.00,4.00,4.00,99.90,1035799,28,20373,-77
2023-03-10 22:42:19,3.90,3.90,3.90,99.90,1039952,28,19912,-76
2023-03-10 22:42:50,3.80,3.80,3.80,99.90,1036274,28,19909,-77
2023-03-10 22:47:42,3.60,3.60,3.60,99.90,1036694,28,19912,-78
2023-03-10 22:48:12,3.60,3.60,3.60,99.90,1036682,28,19909,-77
2023-03-10 22:52:17,3.50,3.50,3.50,99.90,1036649,28,20383,-76
2023-03-10 22:52:48,3.50,3.50,3.50,99.90,1039820,28,19916,-77
2023-03-10 22:56:53,3.50,3.50,3.50,99.90,1040812,28,19931,-78
2023-03-10 23:01:44,3.50,3.50,3.50,99.90,1036603,28,19909,-79
2023-03-10 23:02:15,3.50,3.50,3.50,99.90,1040632,28,19913,-77
2023-03-10 23:07:06,3.40,3.40,3.40,99.90,1044126,28,19988,-79
2023-03-10 23:07:37,3.40,3.40,3.40,99.90,1044762,28,19912,-78
2023-03-10 23:11:26,3.40,3.40,3.40,99.90,1044932,28,19955,-82
2023-03-10 23:11:56,3.40,3.40,3.40,99.90,1041191,28,20217,-78
2023-03-10 23:12:27,3.30,3.30,3.30,99.90,1040654,28,19912,-78
2023-03-10 23:12:59,3.40,3.40,3.40,99.90,1043988,28,19954,-81
2023-03-10 23:17:04,3.30,3.30,3.30,99.90,1044754,28,19912,-76
2023-03-10 23:21:55,3.20,3.20,3.20,99.90,1040616,28,19958,-76
2023-03-10 23:26:46,3.20,3.20,3.20,99.90,1040594,28,20327,-78
2023-03-10 23:27:17,3.20,3.20,3.20,99.90,1040260,28,19908,-78
2023-03-10 23:27:48,3.20,3.20,3.20,99.90,1040218,28,20408,-77
2023-03-10 23:32:40,3.30,3.30,3.30,99.90,1044703,28,19958,-79
2023-03-10 23:37:32,3.30,3.30,3.30,99.90,1040580,28,19916,-77
2023-03-10 23:38:04,3.30,3.30,3.30,99.90,1044557,28,19983,-78
2023-03-10 23:42:57,3.30,3.30,3.30,99.90,1044749,28,19908,-77
2023-03-10 23:43:28,3.30,3.30,3.30,99.90,1035983,28,19910,-79
2023-03-10 23:44:01,3.30,3.30,3.30,99.90,1031947,28,19913,-79
2023-03-10 23:44:31,3.30,3.30,3.30,99.90,1031784,28,20265,-76
2023-03-10 23:45:06,3.30,3.30,3.30,99.90,1032506,28,20000,-75
2023-03-10 23:45:37,3.30,3.30,3.30,99.90,1038834,28,20344,-76
2023-03-10 23:50:30,3.30,3.30,3.30,99.90,1040552,28,19912,-77
2023-03-10 23:51:01,3.30,3.30,3.30,99.90,1044435,28,20007,-80
2023-03-10 23:51:32,3.30,3.30,3.30,99.90,1044449,28,19932,-74
2023-03-10 23:52:03,3.30,3.30,3.30,99.90,1044420,28,19915,-75
2023-03-10 23:56:07,3.30,3.30,3.30,99.90,1044616,28,19912,-79