2023-03-10 00:00:04,7.20,7.20,7.20,99.90,1043832,28,19916,-73
2023-03-10 00:00:35,7.20,7.20,7.20,99.90,1046256,28,20357,-73
2023-03-10 00:01:10,7.20,7.20,7.20,99.90,1043775,28,19924,-72
2023-03-10 00:01:40,7.20,7.20,7.20,99.90,1043623,28,20441,-72
2023-03-10 00:02:11,7.20,7.20,7.20,99.90,1044009,28,19922,-71
2023-03-10 00:02:48,7.20,7.20,7.20,99.90,1039786,28,20387,-71
2023-03-10 00:03:18,7.20,7.20,7.20,99.90,1039444,28,20328,-71
2023-03-10 00:03:50,7.20,7.20,7.20,99.90,1047775,28,20355,-70
2023-03-10 00:04:20,7.10,7.10,7.10,99.90,1043305,28,19923,-70
2023-03-10 00:04:51,7.10,7.10,7.10,99.90,1043330,28,20061,-69
2023-03-10 00:05:22,7.20,7.20,7.20,99.90,1040870,28,20007,-70
2023-03-10 00:05:53,7.20,7.20,7.20,99.90,1041281,28,19920,-70
2023-03-10 00:06:25,7.10,7.10,7.10,99.90,1044109,28,19923,-70
2023-03-10 00:06:55,7.10,7.10,7.10,99.90,1047070,28,19948,-71
2023-03-10 00:07:26,7.10,7.10,7.10,99.90,1043320,28,19912,-71
2023-03-10 00:07:56,7.20,7.20,7.20,99.90,1046172,28,20438,-68
2023-03-10 00:08:27,7.20,7.20,7.20,99.90,1044683,28,19924,-66
2023-03-10 00:08:58,7.10,7.10,7.10,99.90,1044742,28,20394,-67
2023-03-10 00:09:28,7.10,7.10,7.10,99.90,1046137,28,19904,-67
2023-03-10 00:09:59,7.10,7.10,7.10,99.90,1044091,28,20324,-68
2023-03-10 00:10:30,7.10,7.10,7.10,99.90,1045145,28,20194,-67
2023-03-10 00:11:01,7.10,7.10,7.10,99.90,1043902,28,19909,-68
2023-03-10 00:11:31,7.10,7.10,7.10,99.90,1045735,28,19977,-69
2023-03-10 00:12:02,7.10,7.10,7.10,99.90,1043221,28,19916,-69
2023-03-10 00:12:32,7.10,7.10,7.10,99.90,1047033,28,19908,-69
2023-03-10 00:13:03,7.10,7.10,7.10,99.90,1044320,28,19912,-70
2023-03-10 00:13:34,7.10,7.10,7.10,99.90,1046545,28,19915,-70
2023-03-10 00:14:04,7.10,7.10,7.10,99.90,1043436,28,20338,-71
2023-03-10 00:14:35,7.10,7.10,7.10,99.90,1043899,28,19964,-69
2023-03-10 00:15:06,7.10,7.10,7.10,99.90,1039916,28,20430,-70
2023-03-10 00:15:37,7.10,7.10,7.10,99.90,1038461,28,19913,-69
2023-03-10 00:16:13,7.10,7.10,7.10,99.90,1042378,28,19913,-69
2023-03-10 00:16:44,7.00,7.00,7.00,99.90,1038626,28,19904,-68
2023-03-10 00:17:15,7.00,7.00,7.00,99.90,1045249,28,19973,-72
2023-03-10 00:17:48,7.00,7.00,7.00,99.90,1047487,28,20454,-71
2023-03-10 00:18:19,7.00,7.00,7.00,99.90,1040635,28,19917,-73
2023-03-10 00:18:51,7.10,7.10,7.10,99.90,1044745,28,20360,-69
2023-03-10 00:19:21,7.00,7.00,7.00,99.90,1044635,28,19912,-70
2023-03-10 00:19:52,7.00,7.00,7.00,99.90,1050811,28,20003,-70
2023-03-10 00:20:23,7.00,7.00,7.00,99.90,1052000,28,19919,-69
2023-03-10 00:20:53,7.00,7.00,7.00,99.90,1050482,28,19923,-71
2023-03-10 00:21:25,7.00,7.00,7.00,99.90,1046779,28,20004,-73
2023-03-10 00:21:56,7.00,7.00,7.00,99.90,1046133,28,20396,-69
2023-03-10 00:22:27,7.10,7.10,7.10,99.90,1043322,28,19913,-70
2023-03-10 00:22:57,7.10,7.10,7.10,99.90,1045849,28,19919,-69
2023-03-10 00:23:28,7.00,7.00,7.00,99.90,1037788,28,19920,-68
2023-03-10 00:23:59,7.10,7.10,7.10,99.90,1040331,28,19943,-68
2023-03-10 00:24:29,7.00,7.00,7.00,99.90,1043562,28,20302,-70
2023-03-10 00:25:00,7.00,7.00,7.00,99.90,1042269,28,19948,-68
2023-03-10 00:25:30,7.00,7.00,7.00,99.90,1044025,28,20083,-69
2023-03-10 00:26:01,7.00,7.00,7.00,99.90,1043453,28,20369,-67
2023-03-10 00:26:32,7.00,7.00,7.00,99.90,1045403,28,19908,-67
2023-03-10 00:27:03,7.00,7.00,7.00,99.90,1043481,28,20250,-69
2023-03-10 00:27:34,7.00,7.00,7.00,99.90,1045051,28,19961,-69
2023-03-10 00:28:04,7.00,7.00,7.00,99.90,1044013,28,19948,-69
2023-03-10 00:28:35,7.00,7.00,7.00,99.90,1042650,28,19909,-68
2023-03-10 00:29:06,7.00,7.00,7.00,99.90,1044344,28,20014,-68
2023-03-10 00:29:36,7.00,7.00,7.00,99.90,1046177,28,19958,-67
2023-03-10 00:30:07,7.00,7.00,7.00,99.90,1042509,28,19973,-68
2023-03-10 00:30:38,7.00,7.00,7.00,99.90,1048417,28,19912,-68
2023-03-10 00:31:13,7.00,7.00,7.00,99.90,1050646,28,19911,-68
2023-03-10 00:31:44,7.10,7.10,7.10,99.90,1051760,28,20386,-68
2023-03-10 00:32:14,7.00,7.00,7.00,99.90,1042714,28,19909,-69
2023-03-10 00:32:45,7.10,7.10,7.10,99.90,1046319,28,20446,-69
2023-03-10 00:33:15,7.10,7.10,7.10,99.90,1042303,28,20027,-69
2023-03-10 00:33:46,7.00,7.00,7.00,99.90,1042162,28,19981,-69
2023-03-10 00:34:17,7.00,7.00,7.00,99.90,1043828,28,19913,-70
2023-03-10 00:34:48,7.00,7.00,7.00,99.90,1046819,28,20475,-70
2023-03-10 00:35:18,7.00,7.00,7.00,99.90,1046132,28,19993,-70
2023-03-10 00:35:49,7.00,7.00,7.00,99.90,1041209,28,20245,-73
2023-03-10 00:36:20,7.00,7.00,7.00,99.90,1042625,28,20015,-69
2023-03-10 00:36:51,7.00,7.00,7.00,99.90,1042729,28,19987,-69
2023-03-10 00:37:22,7.00,7.00,7.00,99.90,1042772,28,19910,-70
2023-03-10 00:37:53,7.00,7.00,7.00,99.90,1045446,28,20293,-70
2023-03-10 00:38:24,7.00,7.00,7.00,99.90,1045308,28,19953,-73
2023-03-10 00:38:55,7.00,7.00,7.00,99.90,1042981,28,20310,-71
2023-03-10 00:39:25,7.00,7.00,7.00,99.90,1045907,28,19909,-70
2023-03-10 00:39:56,7.00,7.00,7.00,99.90,1043999,28,19908,-69
2023-03-10 00:40:27,7.00,7.00,7.00,99.90,1042124,28,19944,-70
2023-03-10 00:40:59,7.00,7.00,7.00,99.90,1046543,28,19905,-70
2023-03-10 00:41:31,7.00,7.00,7.00,99.90,1046626,28,19984,-69
2023-03-10 00:42:02,7.00,7.00,7.00,99.90,1052244,28,19953,-69
2023-03-10 00:42:32,6.90,6.90,6.90,99.90,1052474,28,19935,-69
2023-03-10 00:43:03,6.90,6.90,6.90,99.90,1042510,28,20087,-67
2023-03-10 00:43:34,6.90,6.90,6.90,99.90,1035700,28,20315,-70
2023-03-10 00:44:05,7.00,7.00,7.00,99.90,1043596,28,19913,-70
2023-03-10 00:44:36,6.90,6.90,6.90,99.90,1042540,28,19916,-69
2023-03-10 00:45:07,6.90,6.90,6.90,99.90,1039135,28,19909,-69
2023-03-10 00:45:38,6.90,6.90,6.90,99.90,1046233,28,19946,-68
2023-03-10 00:46:09,6.90,6.90,6.90,99.90,1044133,28,19932,-69
2023-03-10 00:46:39,7.00,7.00,7.00,99.90,1042972,28,19916,-69
2023-03-10 00:47:10,7.00,7.00,7.00,99.90,1042237,28,20319,-70
2023-03-10 00:47:41,7.00,7.00,7.00,99.90,1044844,28,19916,-68
2023-03-10 00:48:11,6.90,6.90,6.90,99.90,1042280,28,20026,-69
2023-03-10 00:48:42,7.00,7.00,7.00,99.90,1044063,28,20026,-70
2023-03-10 00:49:14,7.00,7.00,7.00,99.90,1041006,28,20351,-69
2023-03-10 00:49:46,7.00,7.00,7.00,99.90,1041412,28,20359,-69
2023-03-10 00:50:17,7.00,7.00,7.00,99.90,1043604,28,20147,-69
2023-03-10 00:50:48,7.00,7.00,7.00,99.90,1043584,28,19913,-69
2023-03-10 00:51:19,7.00,7.00,7.00,99.90,1044057,28,19905,-69
2023-03-10 00:51:50,7.00,7.00,7.00,99.90,1041895,28,19901,-68
2023-03-10 00:52:20,7.00,7.00,7.00,99.90,1043961,28,19969,-68
2023-03-10 00:52:51,7.00,7.00,7.00,99.90,1043428,28,19913,-69
2023-03-10 00:53:21,7.00,7.00,7.00,99.90,1045935,28,20335,-69
2023-03-10 00:53:52,7.10,7.10,7.10,99.90,1042446,28,20379,-70
2023-03-10 00:54:22,7.10,7.10,7.10,99.90,1039319,28,19905,-69
2023-03-10 00:54:53,7.10,7.10,7.10,99.90,1044228,28,19924,-69
2023-03-10 00:55:24,7.10,7.10,7.10,99.90,1039804,28,19947,-69
2023-03-10 00:55:58,7.10,7.10,7.10,99.90,1040090,28,20433,-68
2023-03-10 00:56:31,7.10,7.10,7.10,99.90,1045552,28,19908,-69
2023-03-10 00:57:03,7.10,7.10,7.10,99.90,986115,28,20205,-69
2023-03-10 00:57:34,7.10,7.10,7.10,99.90,1036229,28,20283,-69
2023-03-10 00:58:04,7.10,7.10,7.10,99.90,1035960,28,19921,-69
2023-03-10 00:58:35,7.10,7.10,7.10,99.90,1043576,28,20253,-69
2023-03-10 00:59:06,7.10,7.10,7.10,99.90,1044193,28,20028,-68
2023-03-10 00:59:36,7.20,7.20,7.20,99.90,1041824,28,20290,-68
2023-03-10 01:00:07,7.10,7.10,7.10,99.90,1042048,28,20061,-69
2023-03-10 01:00:38,7.20,7.20,7.20,99.90,1042645,28,20711,-68
2023-03-10 01:01:14,7.10,7.10,7.10,99.90,1044776,28,19976,-68
2023-03-10 01:01:44,7.10,7.10,7.10,99.90,1041393,28,19958,-70
2023-03-10 01:02:15,7.10,7.10,7.10,99.90,1044120,28,19986,-69
2023-03-10 01:02:46,7.10,7.10,7.10,99.90,1044247,28,19961,-71
2023-03-10 01:03:16,7.10,7.10,7.10,99.90,1044241,28,19904,-68
2023-03-10 01:03:49,7.10,7.10,7.10,99.90,1044153,28,19905,-70
2023-03-10 01:04:19,7.10,7.10,7.10,99.90,1042278,28,19924,-69
2023-03-10 01:04:50,7.10,7.10,7.10,99.90,1046278,28,19916,-68
2023-03-10 01:05:20,7.10,7.10,7.10,99.90,1044650,28,20300,-68
2023-03-10 01:05:51,7.10,7.10,7.10,99.90,1045954,28,19913,-69
2023-03-10 01:06:22,7.10,7.10,7.10,99.90,1045148,28,19920,-68
2023-03-10 01:06:53,7.10,7.10,7.10,99.90,1043508,28,20609,-69
2023-03-10 01:07:23,7.10,7.10,7.10,99.90,1045933,28,19904,-70
2023-03-10 01:07:54,7.10,7.10,7.10,99.90,1042472,28,20216,-70
2023-03-10 01:08:24,7.10,7.10,7.10,99.90,1044749,28,19909,-70
2023-03-10 01:08:55,7.10,7.10,7.10,99.90,1039821,28,19913,-68
2023-03-10 01:09:26,7.10,7.10,7.10,99.90,1039354,28,20387,-69
2023-03-10 01:09:56,7.10,7.10,7.10,99.90,1037708,28,20375,-69
2023-03-10 01:10:27,7.10,7.10,7.10,99.90,1041225,28,19965,-69
2023-03-10 01:10:57,7.10,7.10,7.10,99.90,1038023,28,19920,-69
2023-03-10 01:11:28,7.10,7.10,7.10,99.90,1046375,28,19939,-70
2023-03-10 01:11:59,7.10,7.10,7.10,99.90,1039336,28,20003,-70
2023-03-10 01:12:29,7.20,7.20,7.20,99.90,1045410,28,20010,-70
2023-03-10 01:13:00,7.20,7.20,7.20,99.90,1042612,28,20005,-69
2023-03-10 01:13:30,7.20,7.20,7.20,99.90,1043699,28,19912,-69
2023-03-10 01:14:05,7.20,7.20,7.20,99.90,1049304,28,20453,-69
2023-03-10 01:14:36,7.20,7.20,7.20,99.90,1047541,28,19940,-68
2023-03-10 01:15:07,7.20,7.20,7.20,99.90,1048306,28,20418,-70
2023-03-10 01:15:38,7.20,7.20,7.20,99.90,1048063,28,20426,-68
2023-03-10 01:16:09,7.20,7.20,7.20,99.90,1048893,28,20011,-68
2023-03-10 01:16:39,7.20,7.20,7.20,99.90,1044090,28,19926,-70
2023-03-10 01:17:10,7.20,7.20,7.20,99.90,1044758,28,19942,-68
2023-03-10 01:17:40,7.20,7.20,7.20,99.90,1042470,28,20002,-70
2023-03-10 01:18:11,7.20,7.20,7.20,99.90,1043998,28,20366,-68
2023-03-10 01:18:42,7.30,7.30,7.30,99.90,1042005,28,19939,-69
2023-03-10 01:19:13,7.20,7.20,7.20,99.90,1044040,28,20327,-69
2023-03-10 01:19:43,7.30,7.30,7.30,99.90,1043437,28,20370,-69
2023-03-10 01:20:15,7.30,7.30,7.30,99.90,1043608,28,20329,-70
2023-03-10 01:20:46,7.30,7.30,7.30,99.90,1042543,28,19987,-69
2023-03-10 01:21:21,7.30,7.30,7.30,99.90,1038347,28,20451,-68
2023-03-10 01:21:52,7.30,7.30,7.30,99.90,1033721,28,20244,-70
2023-03-10 01:22:22,7.30,7.30,7.30,99.90,1035574,28,20808,-69
2023-03-10 01:22:53,7.30,7.30,7.30,99.90,1034683,28,20297,-68
2023-03-10 01:23:24,7.30,7.30,7.30,99.90,1038553,28,20333,-69
2023-03-10 01:23:55,7.30,7.30,7.30,99.90,1040903,28,20003,-69
2023-03-10 01:24:25,7.30,7.30,7.30,99.90,1039540,28,20351,-69
2023-03-10 01:24:56,7.30,7.30,7.30,99.90,1041022,28,19917,-69
2023-03-10 01:25:27,7.30,7.30,7.30,99.90,1047263,28,20248,-70
2023-03-10 01:25:57,7.30,7.30,7.30,99.90,1044631,28,19966,-68
2023-03-10 01:26:29,7.30,7.30,7.30,99.90,1046958,28,20265,-68
2023-03-10 01:26:59,7.30,7.30,7.30,99.90,1044311,28,20265,-68
2023-03-10 01:27:30,7.30,7.30,7.30,99.90,1046087,28,20355,-69
2023-03-10 01:28:00,7.30,7.30,7.30,99.90,1045991,28,20359,-69
2023-03-10 01:28:31,7.30,7.30,7.30,99.90,1047662,28,19934,-68
2023-03-10 01:29:01,7.30,7.30,7.30,99.90,1044563,28,20307,-68
2023-03-10 01:29:32,7.30,7.30,7.30,99.90,1047578,28,20298,-68
2023-03-10 01:30:02,7.30,7.30,7.30,99.90,1044911,28,20042,-69
2023-03-10 01:30:33,7.30,7.30,7.30,99.90,1045473,28,20384,-68
2023-03-10 01:31:06,7.30,7.30,7.30,99.90,1043490,28,19967,-68
2023-03-10 01:31:37,7.30,7.30,7.30,99.90,1047187,28,19908,-67
2023-03-10 01:32:07,7.30,7.30,7.30,99.90,1043592,28,19923,-68
2023-03-10 01:32:39,7.30,7.30,7.30,99.90,1046676,28,20904,-70
2023-03-10 01:33:10,7.30,7.30,7.30,99.90,1046141,28,19912,-69
2023-03-10 01:33:41,7.30,7.30,7.30,99.90,1037607,28,19916,-68
2023-03-10 01:34:12,7.30,7.30,7.30,99.90,1039773,28,20261,-68
2023-03-10 01:34:42,7.30,7.30,7.30,99.90,1037396,28,20274,-68
2023-03-10 01:35:13,7.30,7.30,7.30,99.90,1044223,28,19981,-67
2023-03-10 01:35:44,7.30,7.30,7.30,99.90,1045778,28,20026,-68
2023-03-10 01:36:16,7.30,7.30,7.30,99.90,1047997,28,20365,-70
2023-03-10 01:36:46,7.30,7.30,7.30,99.90,1049292,28,19983,-69
2023-03-10 01:37:17,7.30,7.30,7.30,99.90,1048080,28,19904,-68
2023-03-10 01:37:48,7.30,7.30,7.30,99.90,1042769,28,19915,-69
2023-03-10 01:38:19,7.30,7.30,7.30,99.90,1048153,28,19924,-70
2023-03-10 01:38:49,7.30,7.30,7.30,99.90,1042110,28,19932,-68
2023-03-10 01:39:20,7.30,7.30,7.30,99.90,1050647,28,19919,-68
2023-03-10 01:39:50,7.30,7.30,7.30,99.90,1044445,28,20367,-70
2023-03-10 01:40:21,7.30,7.30,7.30,99.90,1047431,28,19963,-69
2023-03-10 01:40:52,7.30,7.30,7.30,99.90,1043571,28,19954,-68
2023-03-10 01:41:23,7.30,7.30,7.30,99.90,1041806,28,20301,-69
2023-03-10 01:41:53,7.30,7.30,7.30,99.90,1041222,28,20071,-69
2023-03-10 01:42:24,7.30,7.30,7.30,99.90,1039921,28,20291,-69
2023-03-10 01:43:13,7.30,7.30,7.30,99.90,1043939,28,20078,-70
2023-03-10 01:43:46,7.30,7.30,7.30,99.90,1043705,28,19924,-68
2023-03-10 01:44:18,7.30,7.30,7.30,99.90,1043810,28,20332,-69
2023-03-10 01:45:08,7.30,7.30,7.30,99.90,1047876,28,19905,-68
2023-03-10 01:45:38,7.30,7.30,7.30,99.90,1044135,28,20287,-68
2023-03-10 01:46:28,7.30,7.30,7.30,99.90,1042387,28,19909,-69
2023-03-10 01:46:58,7.30,7.30,7.30,99.90,1047501,28,19915,-68
2023-03-10 01:47:29,7.30,7.30,7.30,99.90,1042705,28,19913,-70
2023-03-10 01:47:59,7.30,7.30,7.30,99.90,1042297,28,20295,-68
2023-03-10 01:48:32,7.30,7.30,7.30,99.90,1044433,28,19911,-68
2023-03-10 01:49:06,7.30,7.30,7.30,99.90,1046532,28,20306,-68
2023-03-10 01:49:41,7.30,7.30,7.30,99.90,1043659,28,20037,-68
2023-03-10 01:50:14,7.30,7.30,7.30,99.90,1040733,28,19983,-68
2023-03-10 01:50:46,7.30,7.30,7.30,99.90,1037786,28,20284,-70
2023-03-10 01:51:17,7.30,7.30,7.30,99.90,1042902,28,19923,-68
2023-03-10 01:51:51,7.30,7.30,7.30,99.90,1041835,28,20003,-69
2023-03-10 01:52:23,7.30,7.30,7.30,99.90,1041585,28,19996,-68
2023-03-10 01:52:57,7.30,7.30,7.30,99.90,1044071,28,19913,-68
2023-03-10 01:53:28,7.30,7.30,7.30,99.90,1047686,28,19913,-67
2023-03-10 01:53:59,7.30,7.30,7.30,99.90,1042432,28,20130,-68
2023-03-10 01:54:35,7.30,7.30,7.30,99.90,1047083,28,19951,-68
2023-03-10 01:55:10,7.30,7.30,7.30,99.90,1040893,28,19912,-68
2023-03-10 01:55:47,7.30,7.30,7.30,99.90,1040896,28,19935,-68
2023-03-10 01:56:18,7.30,7.30,7.30,99.90,1044853,28,19913,-68
2023-03-10 01:56:49,7.30,7.30,7.30,99.90,1045128,28,19912,-67
2023-03-10 01:57:25,7.30,7.30,7.30,99.90,987414,28,20525,-67
2023-03-10 01:57:56,7.30,7.30,7.30,99.90,1046629,28,19925,-68
2023-03-10 01:58:29,7.30,7.30,7.30,99.90,1043464,28,19908,-68
2023-03-10 01:59:00,7.30,7.30,7.30,99.90,1044830,28,19919,-69
2023-03-10 01:59:32,7.30,7.30,7.30,99.90,1045496,28,20169,-70
2023-03-10 02:00:10,7.30,7.30,7.30,99.90,1044974,28,20376,-70
2023-03-10 02:00:42,7.20,7.20,7.20,99.90,1043863,28,20115,-70
2023-03-10 02:01:13,7.20,7.20,7.20,99.90,1044504,28,19923,-68
2023-03-10 02:01:44,7.20,7.20,7.20,99.90,1043393,28,19916,-71
2023-03-10 02:02:15,7.20,7.20,7.20,99.90,1043665,28,19909,-69
2023-03-10 02:02:48,7.20,7.20,7.20,99.90,1041503,28,20181,-68
2023-03-10 02:03:25,7.20,7.20,7.20,99.90,1043772,28,19911,-70
2023-03-10 02:04:10,7.10,7.10,7.10,99.90,1045586,28,19909,-68
2023-03-10 02:04:47,7.10,7.10,7.10,99.90,1043087,28,19916,-67
2023-03-10 02:05:18,7.10,7.10,7.10,99.90,1045988,28,19965,-69
2023-03-10 02:05:57,7.10,7.10,7.10,99.90,1045217,28,20062,-69
2023-03-10 02:06:28,7.20,7.20,7.20,99.90,1040658,28,20004,-69
2023-03-10 02:06:59,7.10,7.10,7.10,99.90,1036621,28,19912,-69
2023-03-10 02:07:29,7.10,7.10,7.10,99.90,1038229,28,19909,-70
2023-03-10 02:08:00,7.10,7.10,7.10,99.90,1037475,28,20360,-69
2023-03-10 02:08:36,7.10,7.10,7.10,99.90,1040293,28,20311,-71
2023-03-10 02:09:07,7.10,7.10,7.10,99.90,1036489,28,20090,-70
2023-03-10 02:09:41,7.10,7.10,7.10,99.90,1045884,28,19917,-68
2023-03-10 02:10:12,7.10,7.10,7.10,99.90,1039417,28,19921,-69
2023-03-10 02:10:43,7.10,7.10,7.10,99.90,1043394,28,19923,-69
2023-03-10 02:11:14,7.10,7.10,7.10,99.90,1044739,28,19995,-70
2023-03-10 02:11:46,7.10,7.10,7.10,99.90,1045029,28,20351,-72
2023-03-10 02:12:17,7.10,7.10,7.10,99.90,1045204,28,20248,-67
2023-03-10 02:12:47,7.10,7.10,7.10,99.90,1043103,28,20375,-68
2023-03-10 02:13:18,7.10,7.10,7.10,99.90,1048252,28,19912,-70
2023-03-10 02:13:49,7.20,7.20,7.20,99.90,1045690,28,19989,-69
2023-03-10 02:14:19,7.10,7.10,7.10,99.90,1042809,28,19920,-69
2023-03-10 02:14:50,7.20,7.20,7.20,99.90,1042932,28,20350,-69
2023-03-10 02:15:21,7.20,7.20,7.20,99.90,1047687,28,19984,-69
2023-03-10 02:15:51,7.20,7.20,7.20,99.90,1044766,28,19908,-68
2023-03-10 02:16:23,7.20,7.20,7.20,99.90,1046792,28,19927,-70
2023-03-10 02:16:53,7.20,7.20,7.20,99.90,1046957,28,19912,-68
2023-03-10 02:17:25,7.20,7.20,7.20,99.90,1043735,28,20007,-70
2023-03-10 02:17:55,7.20,7.20,7.20,99.90,1045067,28,19920,-70
2023-03-10 02:18:27,7.20,7.20,7.20,99.90,1044759,28,19939,-69
2023-03-10 02:18:57,7.20,7.20,7.20,99.90,1043558,28,19912,-68
2023-03-10 02:19:31,7.20,7.20,7.20,99.90,1043164,28,20502,-68
2023-03-10 02:20:11,7.20,7.20,7.20,99.90,1042965,28,20038,-69
2023-03-10 02:20:52,7.30,7.30,7.30,99.90,1039569,28,19943,-68
2023-03-10 02:21:32,7.20,7.20,7.20,99.90,1043697,28,19920,-68
2023-03-10 02:22:05,7.20,7.20,7.20,99.90,1039052,28,19913,-67
2023-03-10 02:22:36,7.20,7.20,7.20,99.90,1043360,28,19913,-67
2023-03-10 02:23:09,7.20,7.20,7.20,99.90,1043635,28,19915,-68
2023-03-10 02:23:48,7.20,7.20,7.20,99.90,1042509,28,19966,-67
2023-03-10 02:24:28,7.20,7.20,7.20,99.90,1041429,28,19938,-69
2023-03-10 02:25:01,7.20,7.20,7.20,99.90,1046547,28,19995,-68
2023-03-10 02:25:38,7.20,7.20,7.20,99.90,1044869,28,20362,-67
2023-03-10 02:26:14,7.20,7.20,7.20,99.90,1045538,28,19916,-67
2023-03-10 02:26:54,7.20,7.20,7.20,99.90,1043370,28,20018,-68
2023-03-10 02:27:27,7.20,7.20,7.20,99.90,1040179,28,19978,-67
2023-03-10 02:27:57,7.20,7.20,7.20,99.90,1044684,28,19913,-68
2023-03-10 02:28:28,7.20,7.20,7.20,99.90,1046924,28,19992,-68
2023-03-10 02:29:00,7.20,7.20,7.20,99.90,1045247,28,19959,-68
2023-03-10 02:29:40,7.20,7.20,7.20,99.90,1047291,28,19922,-68
2023-03-10 02:30:20,7.20,7.20,7.20,99.90,1040045,28,19920,-67
2023-03-10 02:30:51,7.20,7.20,7.20,99.90,1043560,28,20500,-68
2023-03-10 02:31:22,7.20,7.20,7.20,99.90,1045960,28,19999,-68
2023-03-10 02:31:54,7.20,7.20,7.20,99.90,1045676,28,19987,-71
2023-03-10 02:32:26,7.20,7.20,7.20,99.90,1045885,28,19923,-67
2023-03-10 02:32:59,7.20,7.20,7.20,99.90,1043102,28,19916,-67
2023-03-10 02:33:30,7.20,7.20,7.20,99.90,1041524,28,20371,-68
2023-03-10 02:34:02,7.20,7.20,7.20,99.90,1042252,28,19913,-68
2023-03-10 02:34:33,7.20,7.20,7.20,99.90,1039941,28,20011,-68
2023-03-10 02:35:04,7.20,7.20,7.20,99.90,1037865,28,20023,-69
2023-03-10 02:35:34,7.20,7.20,7.20,99.90,1041851,28,19940,-68
2023-03-10 02:36:13,7.20,7.20,7.20,99.90,1038748,28,19919,-69
2023-03-10 02:36:43,7.20,7.20,7.20,99.90,1044274,28,20638,-68
2023-03-10 02:37:21,7.30,7.30,7.30,99.90,1045661,28,19915,-67
2023-03-10 02:37:52,7.30,7.30,7.30,99.90,1044840,28,19917,-68
2023-03-10 02:38:22,7.30,7.30,7.30,99.90,1046836,28,19931,-68
2023-03-10 02:38:53,7.30,7.30,7.30,99.90,1043832,28,19915,-70
2023-03-10 02:39:24,7.30,7.30,7.30,99.90,1044641,28,20008,-68
2023-03-10 02:39:54,7.20,7.20,7.20,99.90,1044542,28,20044,-68
2023-03-10 02:40:33,7.30,7.30,7.30,99.90,1045379,28,20270,-68
2023-03-10 02:41:12,7.20,7.20,7.20,99.90,1043008,28,20021,-68
2023-03-10 02:41:43,7.20,7.20,7.20,99.90,1042653,28,20007,-67
2023-03-10 02:42:14,7.30,7.30,7.30,99.90,1044840,28,19919,-67
2023-03-10 02:42:45,7.20,7.20,7.20,99.90,1044421,28,19935,-67
2023-03-10 02:43:17,7.20,7.20,7.20,99.90,1043016,28,19915,-69
2023-03-10 02:43:48,7.30,7.30,7.30,99.90,1042915,28,19913,-68
2023-03-10 02:44:20,7.20,7.20,7.20,99.90,1044743,28,20000,-69
2023-03-10 02:44:51,7.30,7.30,7.30,99.90,1042878,28,19932,-67
2023-03-10 02:45:23,7.30,7.30,7.30,99.90,1046628,28,19988,-67
2023-03-10 02:45:58,7.30,7.30,7.30,99.90,1045803,28,19996,-68
2023-03-10 02:46:29,7.30,7.30,7.30,99.90,1042788,28,19913,-68
2023-03-10 02:46:59,7.30,7.30,7.30,99.90,1044806,28,19931,-67
2023-03-10 02:47:30,7.30,7.30,7.30,99.90,1043299,28,19970,-68
2023-03-10 02:48:01,7.30,7.30,7.30,99.90,1043203,28,20552,-66
2023-03-10 02:48:33,7.30,7.30,7.30,99.90,1045119,28,19939,-69
2023-03-10 02:49:05,7.30,7.30,7.30,99.90,1045257,28,20312,-68
2023-03-10 02:49:36,7.30,7.30,7.30,99.90,1045127,28,19984,-70
2023-03-10 02:50:07,7.30,7.30,7.30,99.90,1046958,28,19912,-69
2023-03-10 02:50:38,7.30,7.30,7.30,99.90,1044503,28,19975,-68
2023-03-10 02:51:15,7.30,7.30,7.30,99.90,1042689,28,19908,-68
2023-03-10 02:51:46,7.30,7.30,7.30,99.90,1044126,28,20233,-67
2023-03-10 02:52:43,7.20,7.20,7.20,99.90,1044796,28,19909,-67
2023-03-10 02:53:18,7.30,7.30,7.30,99.90,1041505,28,20234,-69
2023-03-10 02:53:49,7.30,7.30,7.30,99.90,1045385,28,20428,-67
2023-03-10 02:54:19,7.30,7.30,7.30,99.90,1045894,28,19908,-69
2023-03-10 02:54:50,7.30,7.30,7.30,99.90,1042540,28,20291,-68
2023-03-10 02:55:20,7.30,7.30,7.30,99.90,1046503,28,19950,-70
2023-03-10 02:55:52,7.30,7.30,7.30,99.90,1038447,28,19916,-68
2023-03-10 02:56:22,7.30,7.30,7.30,99.90,1036874,28,19923,-68
2023-03-10 02:56:53,7.30,7.30,7.30,99.90,1035372,28,19921,-67
2023-03-10 02:57:23,7.30,7.30,7.30,99.90,1033633,28,19980,-65
2023-03-10 02:57:55,7.30,7.30,7.30,99.90,996713,28,20272,-68
2023-03-10 02:58:26,7.30,7.30,7.30,99.90,1040053,28,19912,-68
2023-03-10 02:58:57,7.30,7.30,7.30,99.90,1042753,28,20174,-67
2023-03-10 02:59:28,7.30,7.30,7.30,99.90,1035279,28,20081,-67
2023-03-10 02:59:58,7.30,7.30,7.30,99.90,1035671,28,19988,-68
2023-03-10 03:00:29,7.30,7.30,7.30,99.90,1042250,28,19963,-68
2023-03-10 03:01:00,7.30,7.30,7.30,99.90,1043970,28,20148,-68
2023-03-10 03:01:31,7.30,7.30,7.30,99.90,1039226,28,20348,-69
2023-03-10 03:02:01,7.30,7.30,7.30,99.90,1043779,28,19912,-68
2023-03-10 03:02:32,7.30,7.30,7.30,99.90,1038365,28,20124,-68
2023-03-10 03:03:02,7.30,7.30,7.30,99.90,1040990,28,19912,-67
2023-03-10 03:03:33,7.30,7.30,7.30,99.90,1034043,28,20280,-67
2023-03-10 03:04:04,7.30,7.30,7.30,99.90,1036102,28,19913,-68
2023-03-10 03:04:34,7.30,7.30,7.30,99.90,1036476,28,20131,-70
2023-03-10 03:05:05,7.30,7.30,7.30,99.90,1046138,28,19912,-69
2023-03-10 03:05:36,7.30,7.30,7.30,99.90,1047992,28,19952,-69
2023-03-10 03:06:07,7.30,7.30,7.30,99.90,1050045,28,20045,-70
2023-03-10 03:06:39,7.30,7.30,7.30,99.90,1044258,28,19916,-68
2023-03-10 03:07:09,7.30,7.30,7.30,99.90,1044335,28,19915,-69
2023-03-10 03:07:40,7.30,7.30,7.30,99.90,1042914,28,20300,-69
2023-03-10 03:08:11,7.30,7.30,7.30,99.90,1045255,28,20077,-68
2023-03-10 03:08:41,7.30,7.30,7.30,99.90,1045768,28,19908,-67
2023-03-10 03:09:12,7.30,7.30,7.30,99.90,1044568,28,19933,-68
2023-03-10 03:09:43,7.30,7.30,7.30,99.90,1044601,28,19909,-68
2023-03-10 03:10:13,7.30,7.30,7.30,99.90,1043136,28,19916,-68
2023-03-10 03:10:44,7.30,7.30,7.30,99.90,1046669,28,20047,-69
2023-03-10 03:11:15,7.30,7.30,7.30,99.90,1046388,28,19920,-68
2023-03-10 03:11:46,7.30,7.30,7.30,99.90,1042689,28,19908,-69
2023-03-10 03:12:16,7.30,7.30,7.30,99.90,1042681,28,20328,-67
2023-03-10 03:12:49,7.30,7.30,7.30,99.90,1047023,28,20373,-68
2023-03-10 03:13:20,7.30,7.30,7.30,99.90,1044799,28,20355,-68
2023-03-10 03:13:50,7.30,7.30,7.30,99.90,1044231,28,19955,-68
2023-03-10 03:14:21,7.30,7.30,7.30,99.90,1042656,28,19913,-68
2023-03-10 03:14:51,7.30,7.30,7.30,99.90,1044597,28,19939,-69
2023-03-10 03:15:22,7.30,7.30,7.30,99.90,1041123,28,20255,-68
2023-03-10 03:15:53,7.20,7.20,7.20,99.90,1037553,28,19912,-70
2023-03-10 03:16:23,7.20,7.20,7.20,99.90,1037808,28,19916,-68
2023-03-10 03:16:54,7.20,7.20,7.20,99.90,1036121,28,20267,-67
2023-03-10 03:17:25,7.20,7.20,7.20,99.90,1044120,28,19931,-67
2023-03-10 03:17:57,7.20,7.20,7.20,99.90,1040067,28,19971,-68
2023-03-10 03:18:28,7.20,7.20,7.20,99.90,1041904,28,20559,-68
2023-03-10 03:18:58,7.20,7.20,7.20,99.90,1044417,28,19990,-68
2023-03-10 03:19:29,7.20,7.20,7.20,99.90,1048031,28,19909,-70
2023-03-10 03:19:59,7.20,7.20,7.20,99.90,1045412,28,20027,-68
2023-03-10 03:20:30,7.20,7.20,7.20,99.90,1045718,28,19963,-68
2023-03-10 03:21:11,7.20,7.20,7.20,99.90,1044170,28,20002,-68
2023-03-10 03:21:48,7.20,7.20,7.20,99.90,1044379,28,20287,-69
2023-03-10 03:22:19,7.20,7.20,7.20,99.90,1035988,28,19961,-69
2023-03-10 03:22:49,7.20,7.20,7.20,99.90,1043711,28,19905,-67
2023-03-10 03:23:20,7.20,7.20,7.20,99.90,1044169,28,19954,-66
2023-03-10 03:23:50,7.20,7.20,7.20,99.90,1042777,28,19960,-67
2023-03-10 03:24:21,7.20,7.20,7.20,99.90,1044350,28,19910,-67
2023-03-10 03:24:52,7.20,7.20,7.20,99.90,1039626,28,20002,-67
2023-03-10 03:25:23,7.20,7.20,7.20,99.90,1044059,28,19913,-67
2023-03-10 03:25:53,7.20,7.20,7.20,99.90,1036459,28,19974,-66
2023-03-10 03:26:25,7.20,7.20,7.20,99.90,1035478,28,19971,-67
2023-03-10 03:26:56,7.20,7.20,7.20,99.90,1038196,28,20248,-67
2023-03-10 03:27:28,7.20,7.20,7.20,99.90,1044022,28,19905,-67
2023-03-10 03:27:59,7.20,7.20,7.20,99.90,1044218,28,19970,-68
2023-03-10 03:28:29,7.20,7.20,7.20,99.90,1046359,28,20378,-67
2023-03-10 03:29:00,7.20,7.20,7.20,99.90,1045030,28,19951,-69
2023-03-10 03:29:31,7.20,7.20,7.20,99.90,1048068,28,19942,-67
2023-03-10 03:30:03,7.20,7.20,7.20,99.90,1045122,28,19928,-68
2023-03-10 03:30:33,7.20,7.20,7.20,99.90,1042486,28,20442,-68
2023-03-10 03:31:04,7.20,7.20,7.20,99.90,1040879,28,19962,-68
2023-03-10 03:31:34,7.20,7.20,7.20,99.90,1043093,28,20339,-67
2023-03-10 03:32:05,7.20,7.20,7.20,99.90,1039129,28,20366,-67
2023-03-10 03:32:36,7.20,7.20,7.20,99.90,1043649,28,19991,-67
2023-03-10 03:33:07,7.20,7.20,7.20,99.90,1042589,28,19912,-67
2023-03-10 03:33:37,7.20,7.20,7.20,99.90,1042725,28,19900,-69
2023-03-10 03:34:08,7.20,7.20,7.20,99.90,1042427,28,19934,-69
2023-03-10 03:34:38,7.20,7.20,7.20,99.90,1044453,28,19958,-68
2023-03-10 03:35:14,7.20,7.20,7.20,99.90,1044228,28,20070,-69
2023-03-10 03:35:45,7.20,7.20,7.20,99.90,1043034,28,20329,-68
2023-03-10 03:36:16,7.10,7.10,7.10,99.90,1042503,28,20255,-69
2023-03-10 03:36:46,7.10,7.10,7.10,99.90,1042019,28,19916,-68
2023-03-10 03:37:17,7.20,7.20,7.20,99.90,1042755,28,20246,-67
2023-03-10 03:37:47,7.10,7.10,7.10,99.90,1042359,28,19920,-68
2023-03-10 03:38:18,7.10,7.10,7.10,99.90,1042755,28,19995,-68
2023-03-10 03:38:48,7.10,7.10,7.10,99.90,1044018,28,19904,-68
2023-03-10 03:39:19,7.10,7.10,7.10,99.90,1044511,28,20025,-70
2023-03-10 03:39:50,7.10,7.10,7.10,99.90,1042712,28,19916,-69
2023-03-10 03:40:22,7.10,7.10,7.10,99.90,1041706,28,20420,-67
2023-03-10 03:40:53,7.10,7.10,7.10,99.90,1036079,28,19914,-69
2023-03-10 03:41:23,7.10,7.10,7.10,99.90,1035580,28,19913,-69
2023-03-10 03:41:56,7.10,7.10,7.10,99.90,1034272,28,19940,-68
2023-03-10 03:42:26,7.10,7.10,7.10,99.90,1036628,28,20036,-68
2023-03-10 03:42:57,7.10,7.10,7.10,99.90,1043960,28,19989,-69
2023-03-10 03:43:28,7.10,7.10,7.10,99.90,1042668,28,19916,-68
2023-03-10 03:43:59,7.10,7.10,7.10,99.90,1046018,28,19954,-68
2023-03-10 03:44:29,7.10,7.10,7.10,99.90,1045277,28,19916,-67
2023-03-10 03:45:00,7.20,7.20,7.20,99.90,1045703,28,20465,-67
2023-03-10 03:45:31,7.20,7.20,7.20,99.90,1043378,28,20326,-68
2023-03-10 03:46:03,7.20,7.20,7.20,99.90,1046938,28,19912,-68
2023-03-10 03:46:33,7.20,7.20,7.20,99.90,1043738,28,20515,-68
2023-03-10 03:47:04,7.20,7.20,7.20,99.90,1042322,28,20885,-68
2023-03-10 03:47:35,7.20,7.20,7.20,99.90,1044012,28,19912,-67
2023-03-10 03:48:05,7.30,7.30,7.30,99.90,1042863,28,19904,-68
2023-03-10 03:48:37,7.30,7.30,7.30,99.90,1042218,28,19904,-70
2023-03-10 03:49:07,7.30,7.30,7.30,99.90,1045791,28,20429,-68
2023-03-10 03:49:38,7.30,7.30,7.30,99.90,1045836,28,19964,-69
2023-03-10 03:50:10,7.30,7.30,7.30,99.90,1043509,28,19905,-69
2023-03-10 03:50:41,7.30,7.30,7.30,99.90,1047520,28,20003,-67
2023-03-10 03:51:11,7.30,7.30,7.30,99.90,1045389,28,19919,-70
2023-03-10 03:51:42,7.30,7.30,7.30,99.90,1042395,28,19904,-68
2023-03-10 03:52:12,7.30,7.30,7.30,99.90,1043620,28,19916,-69
2023-03-10 03:52:43,7.30,7.30,7.30,99.90,1041935,28,19908,-68
2023-03-10 03:53:14,7.30,7.30,7.30,99.90,1044063,28,19921,-68
2023-03-10 03:53:44,7.30,7.30,7.30,99.90,1046556,28,19956,-67
2023-03-10 03:54:15,7.30,7.30,7.30,99.90,1044613,28,19952,-68
2023-03-10 03:54:45,7.30,7.30,7.30,99.90,1046078,28,19997,-69
2023-03-10 03:55:17,7.40,7.40,7.40,99.90,1040136,28,19923,-68
2023-03-10 03:55:48,7.40,7.40,7.40,99.90,1043853,28,20216,-69
2023-03-10 03:56:19,7.40,7.40,7.40,99.90,1039614,28,19917,-68
2023-03-10 03:56:49,7.30,7.30,7.30,99.90,1043838,28,20379,-68
2023-03-10 03:57:20,7.30,7.30,7.30,99.90,994849,28,20572,-69
2023-03-10 03:57:51,7.30,7.30,7.30,99.90,1044377,28,20002,-71
2023-03-10 03:58:21,7.40,7.40,7.40,99.90,1042136,28,20063,-69
2023-03-10 03:58:52,7.40,7.40,7.40,99.90,1045015,28,20291,-69
2023-03-10 03:59:22,7.40,7.40,7.40,99.90,1042567,28,19909,-68
2023-03-10 03:59:53,7.40,7.40,7.40,99.90,1046224,28,20098,-68
2023-03-10 04:00:24,7.50,7.50,7.50,99.90,1046986,28,19908,-67
2023-03-10 04:00:54,7.50,7.50,7.50,99.90,1046370,28,19916,-69
2023-03-10 04:01:25,7.50,7.50,7.50,99.90,1047666,28,19908,-68
2023-03-10 04:01:56,7.50,7.50,7.50,99.90,1045994,28,19904,-70
2023-03-10 04:02:26,7.60,7.60,7.60,99.90,1046139,28,19927,-70
2023-03-10 04:02:57,7.60,7.60,7.60,99.90,1045540,28,19908,-68
2023-03-10 04:03:27,7.60,7.60,7.60,99.90,1046580,28,19904,-68
2023-03-10 04:03:58,7.60,7.60,7.60,99.90,1044908,28,19931,-68
2023-03-10 04:04:28,7.60,7.60,7.60,99.90,1047347,28,19909,-69
2023-03-10 04:04:59,7.60,7.60,7.60,99.90,1046677,28,20347,-68
2023-03-10 04:05:29,7.70,7.70,7.70,99.90,1048628,28,19912,-69
2023-03-10 04:06:00,7.70,7.70,7.70,99.90,1045046,28,19917,-70
2023-03-10 04:06:31,7.70,7.70,7.70,99.90,1047641,28,19985,-68
2023-03-10 04:07:01,7.70,7.70,7.70,99.90,1044753,28,19912,-69
2023-03-10 04:07:32,7.70,7.70,7.70,99.90,1044974,28,19920,-68
2023-03-10 04:08:02,7.70,7.70,7.70,99.90,1044346,28,19939,-68
2023-03-10 04:08:33,7.70,7.70,7.70,99.90,1044642,28,20260,-67
2023-03-10 04:09:04,7.80,7.80,7.80,99.90,1045315,28,20335,-68
2023-03-10 04:09:34,7.80,7.80,7.80,99.90,1047217,28,19908,-67
2023-03-10 04:10:06,7.80,7.80,7.80,99.90,1046754,28,20006,-68
2023-03-10 04:10:36,7.80,7.80,7.80,99.90,1044970,28,19954,-67
2023-03-10 04:11:07,7.80,7.80,7.80,99.90,1047530,28,19969,-68
2023-03-10 04:11:37,7.80,7.80,7.80,99.90,1046274,28,20126,-69
2023-03-10 04:12:08,7.80,7.80,7.80,99.90,1046096,28,19908,-69
2023-03-10 04:12:39,7.90,7.90,7.90,99.90,1045951,28,19906,-69
2023-03-10 04:13:10,7.90,7.90,7.90,99.90,1046319,28,20358,-71
2023-03-10 04:13:40,7.90,7.90,7.90,99.90,1045629,28,20358,-70
2023-03-10 04:14:11,7.90,7.90,7.90,99.90,1046146,28,19966,-69
2023-03-10 04:14:42,7.90,7.90,7.90,99.90,1045491,28,20414,-68
2023-03-10 04:15:12,8.00,8.00,8.00,99.90,1046732,28,20409,-68
2023-03-10 04:15:43,7.90,7.90,7.90,99.90,1043408,28,19915,-66
2023-03-10 04:16:13,7.90,7.90,7.90,99.90,1048546,28,19908,-68
2023-03-10 04:16:44,7.90,7.90,7.90,99.90,1043117,28,19912,-68
2023-03-10 04:17:15,7.90,7.90,7.90,99.90,1045430,28,19919,-68
2023-03-10 04:17:46,8.00,8.00,8.00,99.90,1045352,28,19965,-69
2023-03-10 04:18:17,8.00,8.00,8.00,99.90,1046528,28,19916,-68
2023-03-10 04:18:47,7.90,7.90,7.90,99.90,1044933,28,20026,-68
2023-03-10 04:19:18,8.00,8.00,8.00,99.90,1048466,28,20002,-68
2023-03-10 04:19:49,8.00,8.00,8.00,99.90,1043727,28,19916,-68
2023-03-10 04:20:19,8.00,8.00,8.00,99.90,1047485,28,19938,-68
2023-03-10 04:20:50,8.00,8.00,8.00,99.90,1044041,28,19922,-69
2023-03-10 04:21:20,8.00,8.00,8.00,99.90,1047453,28,20625,-67
2023-03-10 04:21:51,8.00,8.00,8.00,99.90,1046506,28,19918,-67
2023-03-10 04:22:22,8.00,8.00,8.00,99.90,1044727,28,20024,-68
2023-03-10 04:22:53,8.10,8.10,8.10,99.90,1046826,28,19912,-68
2023-03-10 04:23:23,8.00,8.00,8.00,99.90,1046758,28,19915,-70
2023-03-10 04:23:54,8.10,8.10,8.10,99.90,1045430,28,19941,-67
2023-03-10 04:24:24,8.10,8.10,8.10,99.90,1044187,28,19912,-68
2023-03-10 04:24:55,8.10,8.10,8.10,99.90,1044410,28,19998,-69
2023-03-10 04:25:25,8.00,8.00,8.00,99.90,1041621,28,19972,-68
2023-03-10 04:25:56,8.10,8.10,8.10,99.90,1040545,28,19924,-68
2023-03-10 04:26:26,8.10,8.10,8.10,99.90,1043600,28,20449,-67
2023-03-10 04:26:57,8.10,8.10,8.10,99.90,1044589,28,19967,-66
2023-03-10 04:27:28,8.10,8.10,8.10,99.90,1044151,28,20355,-67
2023-03-10 04:27:58,8.10,8.10,8.10,99.90,1047789,28,20012,-67
2023-03-10 04:28:29,8.20,8.20,8.20,99.90,1045670,28,20117,-68
2023-03-10 04:28:59,8.20,8.20,8.20,99.90,1048591,28,19912,-67
2023-03-10 04:29:30,8.20,8.20,8.20,99.90,1045416,28,19958,-67
2023-03-10 04:30:01,8.20,8.20,8.20,99.90,1043240,28,19913,-68
2023-03-10 04:30:31,8.30,8.30,8.30,99.90,1045120,28,19917,-68
2023-03-10 04:31:02,8.30,8.30,8.30,99.90,1045701,28,20381,-67
2023-03-10 04:31:33,8.30,8.30,8.30,99.90,1042616,28,19974,-67
2023-03-10 04:32:04,8.30,8.30,8.30,99.90,1045104,28,19919,-66
2023-03-10 04:32:34,8.30,8.30,8.30,99.90,1046435,28,19915,-67
2023-03-10 04:33:06,8.30,8.30,8.30,99.90,1045421,28,20302,-67
2023-03-10 04:33:36,8.30,8.30,8.30,99.90,1046664,28,19908,-67
2023-03-10 04:34:07,8.40,8.40,8.40,99.90,1046269,28,19912,-66
2023-03-10 04:34:38,8.40,8.40,8.40,99.90,1047405,28,19919,-68
2023-03-10 04:35:10,8.50,8.50,8.50,99.90,1044252,28,19970,-68
2023-03-10 04:35:41,8.50,8.50,8.50,99.90,1043672,28,20387,-67
2023-03-10 04:36:12,8.60,8.60,8.60,99.90,1045833,28,20308,-66
2023-03-10 04:36:43,8.60,8.60,8.60,99.90,1045883,28,19920,-67
2023-03-10 04:37:14,8.70,8.70,8.70,99.90,1045536,28,19912,-68
2023-03-10 04:37:44,8.70,8.70,8.70,99.90,1046423,28,20355,-67
2023-03-10 04:38:15,8.70,8.70,8.70,99.90,1043024,28,19916,-68
2023-03-10 04:38:46,8.80,8.80,8.80,99.90,1048615,28,19968,-68
2023-03-10 04:39:16,8.70,8.70,8.70,99.90,1043257,28,20071,-69
2023-03-10 04:39:47,8.80,8.80,8.80,99.90,1050464,28,19976,-67
2023-03-10 04:40:18,8.80,8.80,8.80,99.90,1043681,28,20276,-68
2023-03-10 04:40:52,8.80,8.80,8.80,99.90,1042613,28,20009,-67
2023-03-10 04:41:23,8.80,8.80,8.80,99.90,1038660,28,19923,-68
2023-03-10 04:41:53,8.80,8.80,8.80,99.90,1044322,28,19950,-68
2023-03-10 04:42:26,8.80,8.80,8.80,99.90,1044122,28,20486,-68
2023-03-10 04:42:57,8.80,8.80,8.80,99.90,1047618,28,19924,-67
2023-03-10 04:43:27,8.80,8.80,8.80,99.90,1044379,28,20396,-67
2023-03-10 04:43:58,8.80,8.80,8.80,99.90,1046445,28,19912,-69
2023-03-10 04:44:29,8.80,8.80,8.80,99.90,1047314,28,19917,-70
2023-03-10 04:44:59,8.80,8.80,8.80,99.90,1045080,28,19995,-68
2023-03-10 04:45:30,8.90,8.90,8.90,99.90,1048302,28,19915,-69
2023-03-10 04:46:00,8.80,8.80,8.80,99.90,1044485,28,19909,-69
2023-03-10 04:46:31,8.80,8.80,8.80,99.90,1044975,28,19908,-68
2023-03-10 04:47:02,8.80,8.80,8.80,99.90,1045085,28,20398,-68
2023-03-10 04:47:32,8.80,8.80,8.80,99.90,1044898,28,19958,-68
2023-03-10 04:48:03,8.80,8.80,8.80,99.90,1042805,28,19977,-69
2023-03-10 04:48:33,8.80,8.80,8.80,99.90,1044864,28,19987,-68
2023-03-10 04:49:04,8.80,8.80,8.80,99.90,1043077,28,19955,-69
2023-03-10 04:49:35,8.80,8.80,8.80,99.90,1044609,28,19908,-69
2023-03-10 04:50:06,8.90,8.90,8.90,99.90,1044526,28,19916,-68
2023-03-10 04:50:37,8.80,8.80,8.80,99.90,1046891,28,19912,-68
2023-03-10 04:51:08,8.80,8.80,8.80,99.90,1043133,28,19917,-68
2023-03-10 04:51:39,8.90,8.90,8.90,99.90,1044706,28,19913,-70
2023-03-10 04:52:10,8.90,8.90,8.90,99.90,1041567,28,19914,-67
2023-03-10 04:52:40,8.90,8.90,8.90,99.90,1038943,28,19916,-68
2023-03-10 04:53:11,8.90,8.90,8.90,99.90,1047431,28,20267,-69
2023-03-10 04:53:41,8.90,8.90,8.90,99.90,1045309,28,19912,-69
2023-03-10 04:54:12,8.90,8.90,8.90,99.90,1045796,28,19908,-69
2023-03-10 04:54:43,8.90,8.90,8.90,99.90,1046424,28,19912,-68
2023-03-10 04:55:13,8.90,8.90,8.90,99.90,1045471,28,19913,-70
2023-03-10 04:55:44,8.90,8.90,8.90,99.90,1047293,28,19913,-69
2023-03-10 04:56:14,8.90,8.90,8.90,99.90,1044925,28,19927,-70
2023-03-10 04:56:45,8.90,8.90,8.90,99.90,1045558,28,19913,-67
2023-03-10 04:57:16,8.90,8.90,8.90,99.90,1007495,28,19908,-70
2023-03-10 04:57:47,9.00,9.00,9.00,99.90,1048940,28,19928,-68
2023-03-10 04:58:18,8.90,8.90,8.90,99.90,1043489,28,20042,-69
2023-03-10 04:58:49,9.00,9.00,9.00,99.90,1045025,28,19928,-70
2023-03-10 04:59:20,8.90,8.90,8.90,99.90,1042691,28,19982,-69
2023-03-10 04:59:51,8.90,8.90,8.90,99.90,1044105,28,19932,-70
2023-03-10 05:00:21,9.00,9.00,9.00,99.90,1040717,28,19912,-69
2023-03-10 05:00:52,8.90,8.90,8.90,99.90,1044551,28,19958,-68
2023-03-10 05:01:23,8.90,8.90,8.90,99.90,1043414,28,19954,-68
2023-03-10 05:01:53,8.90,8.90,8.90,99.90,1039940,28,20294,-68
2023-03-10 05:02:24,8.90,8.90,8.90,99.90,1045258,28,19918,-69
2023-03-10 05:02:55,9.00,9.00,9.00,99.90,1045449,28,19980,-69
2023-03-10 05:03:25,9.00,9.00,9.00,99.90,1048679,28,19969,-69
2023-03-10 05:03:56,9.00,9.00,9.00,99.90,1042130,28,19999,-69
2023-03-10 05:04:26,9.00,9.00,9.00,99.90,1046540,28,20011,-67
2023-03-10 05:04:57,9.00,9.00,9.00,99.90,1042555,28,19916,-70
2023-03-10 05:05:27,9.00,9.00,9.00,99.90,1044479,28,20003,-69
2023-03-10 05:05:58,9.00,9.00,9.00,99.90,1043603,28,19916,-67
2023-03-10 05:06:29,9.00,9.00,9.00,99.90,1048406,28,19922,-67
2023-03-10 05:06:59,9.10,9.10,9.10,99.90,1043840,28,20002,-70
2023-03-10 05:07:31,9.10,9.10,9.10,99.90,1045056,28,19931,-70
2023-03-10 05:08:01,9.10,9.10,9.10,99.90,1044782,28,20457,-69
2023-03-10 05:08:32,9.10,9.10,9.10,99.90,1047780,28,19927,-68
2023-03-10 05:09:03,9.10,9.10,9.10,99.90,1044767,28,20714,-68
2023-03-10 05:09:37,9.10,9.10,9.10,99.90,1043333,28,21014,-69
2023-03-10 05:10:08,9.10,9.10,9.10,99.90,1047082,28,20788,-69
2023-03-10 05:10:39,9.00,9.00,9.00,99.90,1045181,28,20507,-71
2023-03-10 05:11:10,9.00,9.00,9.00,99.90,1046032,28,20354,-70
2023-03-10 05:11:41,9.10,9.10,9.10,99.90,1052261,28,19908,-69
2023-03-10 05:12:11,9.00,9.00,9.00,99.90,1043155,28,20441,-69
2023-03-10 05:12:42,9.00,9.00,9.00,99.90,1043139,28,20012,-68
2023-03-10 05:13:13,9.00,9.00,9.00,99.90,1043134,28,20007,-68
2023-03-10 05:13:43,9.00,9.00,9.00,99.90,1037793,28,19913,-68
2023-03-10 05:14:14,9.00,9.00,9.00,99.90,1038368,28,19926,-69
2023-03-10 05:14:45,9.00,9.00,9.00,99.90,1040443,28,20011,-68
2023-03-10 05:15:16,9.00,9.00,9.00,99.90,1040786,28,19925,-68
2023-03-10 05:15:47,9.00,9.00,9.00,99.90,1045548,28,19961,-70
2023-03-10 05:16:19,9.00,9.00,9.00,99.90,1046972,28,19908,-69
2023-03-10 05:16:50,9.00,9.00,9.00,99.90,1044267,28,20000,-69
2023-03-10 05:17:20,9.00,9.00,9.00,99.90,1044482,28,20119,-69
2023-03-10 05:17:51,9.00,9.00,9.00,99.90,1044563,28,19960,-68
2023-03-10 05:18:21,9.00,9.00,9.00,99.90,1042316,28,19934,-69
2023-03-10 05:18:52,9.00,9.00,9.00,99.90,1045233,28,19909,-68
2023-03-10 05:19:22,9.00,9.00,9.00,99.90,1046257,28,19911,-68
2023-03-10 05:19:54,9.10,9.10,9.10,99.90,1043645,28,20441,-69
2023-03-10 05:20:24,9.10,9.10,9.10,99.90,1045265,28,19981,-68
2023-03-10 05:20:55,9.00,9.00,9.00,99.90,1042556,28,19982,-69
2023-03-10 05:21:26,9.10,9.10,9.10,99.90,1045855,28,19916,-69
2023-03-10 05:21:57,9.00,9.00,9.00,99.90,1046118,28,19915,-69
2023-03-10 05:22:27,9.00,9.00,9.00,99.90,1044984,28,19976,-69
2023-03-10 05:22:58,9.00,9.00,9.00,99.90,1044835,28,19923,-67
2023-03-10 05:23:28,9.00,9.00,9.00,99.90,1044605,28,19908,-69
2023-03-10 05:23:59,9.00,9.00,9.00,99.90,1047301,28,19916,-70
2023-03-10 05:24:30,9.00,9.00,9.00,99.90,1044092,28,20015,-68
2023-03-10 05:25:01,9.00,9.00,9.00,99.90,1047620,28,19908,-68
2023-03-10 05:25:31,9.00,9.00,9.00,99.90,1042762,28,19908,-68
2023-03-10 05:26:06,9.00,9.00,9.00,99.90,1044738,28,19987,-70
2023-03-10 05:26:37,8.90,8.90,8.90,99.90,1045389,28,19966,-68
2023-03-10 05:27:07,8.90,8.90,8.90,99.90,1046428,28,19908,-69
2023-03-10 05:27:38,8.90,8.90,8.90,99.90,1045034,28,20673,-70
2023-03-10 05:28:08,8.90,8.90,8.90,99.90,1048077,28,20390,-69
2023-03-10 05:28:39,8.90,8.90,8.90,99.90,1042215,28,20375,-70
2023-03-10 05:29:10,9.00,9.00,9.00,99.90,1044466,28,19999,-68
2023-03-10 05:29:40,8.90,8.90,8.90,99.90,1042369,28,20461,-68
2023-03-10 05:30:13,8.90,8.90,8.90,99.90,1042629,28,19904,-68
2023-03-10 05:30:43,8.90,8.90,8.90,99.90,1044423,28,20374,-69
2023-03-10 05:31:15,8.90,8.90,8.90,99.90,1043285,28,19920,-69
2023-03-10 05:31:46,8.90,8.90,8.90,99.90,1046510,28,19919,-69
2023-03-10 05:32:16,8.90,8.90,8.90,99.90,1043548,28,20019,-68
2023-03-10 05:32:47,8.90,8.90,8.90,99.90,1040768,28,19940,-69
2023-03-10 05:33:17,8.90,8.90,8.90,99.90,1043503,28,19984,-69
2023-03-10 05:33:48,8.90,8.90,8.90,99.90,1044441,28,19971,-70
2023-03-10 05:34:18,8.90,8.90,8.90,99.90,1047108,28,19915,-70
2023-03-10 05:34:49,8.90,8.90,8.90,99.90,1044399,28,20954,-68
2023-03-10 05:35:20,8.90,8.90,8.90,99.90,1043921,28,20350,-68
2023-03-10 05:35:51,8.90,8.90,8.90,99.90,1041634,28,19905,-70
2023-03-10 05:36:22,8.90,8.90,8.90,99.90,1041681,28,20417,-68
2023-03-10 05:36:52,8.90,8.90,8.90,99.90,1044384,28,20013,-66
2023-03-10 05:37:23,8.80,8.80,8.80,99.90,1043256,28,20332,-67
2023-03-10 05:37:54,8.80,8.80,8.80,99.90,1042821,28,19947,-68
2023-03-10 05:38:24,8.80,8.80,8.80,99.90,1045108,28,19908,-68
2023-03-10 05:38:55,8.80,8.80,8.80,99.90,1046171,28,19942,-66
2023-03-10 05:39:25,8.80,8.80,8.80,99.90,1043278,28,19949,-67
2023-03-10 05:39:58,8.80,8.80,8.80,99.90,1048556,28,19908,-67
2023-03-10 05:40:28,8.80,8.80,8.80,99.90,1042958,28,19976,-68
2023-03-10 05:40:59,8.80,8.80,8.80,99.90,1049484,28,19908,-68
2023-03-10 05:41:29,8.80,8.80,8.80,99.90,1042663,28,19919,-68
2023-03-10 05:42:00,8.80,8.80,8.80,99.90,1043674,28,19920,-67
2023-03-10 05:42:30,8.80,8.80,8.80,99.90,1038418,28,19956,-67
2023-03-10 05:43:01,8.80,8.80,8.80,99.90,1038211,28,19962,-67
2023-03-10 05:43:32,8.70,8.70,8.70,99.90,1040274,28,20015,-68
2023-03-10 05:44:02,8.80,8.80,8.80,99.90,1040904,28,19917,-67
2023-03-10 05:44:33,8.70,8.70,8.70,99.90,1042941,28,19908,-68
2023-03-10 05:45:04,8.80,8.80,8.80,99.90,1046524,28,19912,-68
2023-03-10 05:45:35,8.70,8.70,8.70,99.90,1045271,28,19908,-69
2023-03-10 05:46:06,8.80,8.80,8.80,99.90,1046318,28,19912,-69
2023-03-10 05:46:36,8.70,8.70,8.70,99.90,1045948,28,19904,-69
2023-03-10 05:47:07,8.70,8.70,8.70,99.90,1042903,28,19919,-70
2023-03-10 05:47:38,8.70,8.70,8.70,99.90,1044515,28,19905,-70
2023-03-10 05:48:08,8.70,8.70,8.70,99.90,1043157,28,19908,-70
2023-03-10 05:48:39,8.70,8.70,8.70,99.90,1048346,28,19948,-69
2023-03-10 05:49:09,8.70,8.70,8.70,99.90,1045210,28,20000,-72
2023-03-10 05:49:40,8.70,8.70,8.70,99.90,1048533,28,19961,-70
2023-03-10 05:50:11,8.70,8.70,8.70,99.90,1042857,28,19919,-67
2023-03-10 05:50:42,8.70,8.70,8.70,99.90,1046726,28,19915,-69
2023-03-10 05:51:12,8.70,8.70,8.70,99.90,1044715,28,19913,-71
2023-03-10 05:51:43,8.60,8.60,8.60,99.90,1045710,28,19919,-66
2023-03-10 05:52:13,8.70,8.70,8.70,99.90,1042725,28,20131,-68
2023-03-10 05:52:44,8.70,8.70,8.70,99.90,1044429,28,20075,-67
2023-03-10 05:53:15,8.70,8.70,8.70,99.90,1042867,28,19947,-67
2023-03-10 05:53:45,8.70,8.70,8.70,99.90,1042951,28,20014,-70
2023-03-10 05:54:16,8.70,8.70,8.70,99.90,1040304,28,19979,-68
2023-03-10 05:54:46,8.70,8.70,8.70,99.90,1037658,28,19920,-68
2023-03-10 05:55:18,8.70,8.70,8.70,99.90,1036840,28,19924,-68
2023-03-10 05:55:49,8.70,8.70,8.70,99.90,1039105,28,20411,-68
2023-03-10 05:56:19,8.70,8.70,8.70,99.90,1042075,28,19912,-68
2023-03-10 05:56:54,8.70,8.70,8.70,99.90,1015699,28,20005,-68
2023-03-10 05:57:25,8.70,8.70,8.70,99.90,1044678,28,19998,-68
2023-03-10 05:57:56,8.70,8.70,8.70,99.90,1045538,28,20586,-67
2023-03-10 05:58:27,8.70,8.70,8.70,99.90,1045205,28,19996,-68
2023-03-10 05:58:57,8.70,8.70,8.70,99.90,1042466,28,20171,-68
2023-03-10 05:59:28,8.70,8.70,8.70,99.90,1040174,28,19921,-67
2023-03-10 05:59:58,8.70,8.70,8.70,99.90,1037779,28,20043,-67
2023-03-10 06:00:29,8.70,8.70,8.70,99.90,1037269,28,20064,-70
2023-03-10 06:00:59,8.80,8.80,8.80,99.90,1039660,28,19917,-67
2023-03-10 06:01:30,8.80,8.80,8.80,99.90,1042944,28,19958,-69
2023-03-10 06:02:01,8.70,8.70,8.70,99.90,1044258,28,20283,-68
2023-03-10 06:02:31,8.80,8.80,8.80,99.90,1042812,28,19912,-67
2023-03-10 06:03:03,8.70,8.70,8.70,99.90,1042833,28,19909,-68
2023-03-10 06:03:34,8.70,8.70,8.70,99.90,1043842,28,19922,-69
2023-03-10 06:04:04,8.70,8.70,8.70,99.90,1043077,28,20335,-68
2023-03-10 06:04:35,8.70,8.70,8.70,99.90,1042265,28,19927,-69
2023-03-10 06:05:06,8.70,8.70,8.70,99.90,1044583,28,20410,-69
2023-03-10 06:05:37,8.70,8.70,8.70,99.90,1041463,28,19923,-69
2023-03-10 06:06:08,8.80,8.80,8.80,99.90,1039032,28,19936,-70
2023-03-10 06:06:38,8.80,8.80,8.80,99.90,1043331,28,19974,-69
2023-03-10 06:07:09,8.80,8.80,8.80,99.90,1040086,28,19940,-69
2023-03-10 06:07:39,8.80,8.80,8.80,99.90,1041052,28,19920,-68
2023-03-10 06:08:10,8.80,8.80,8.80,99.90,1043606,28,19916,-68
2023-03-10 06:08:42,8.80,8.80,8.80,99.90,1044940,28,20648,-69
2023-03-10 06:09:12,8.90,8.90,8.90,99.90,1044997,28,20356,-69
2023-03-10 06:09:43,8.90,8.90,8.90,99.90,1047098,28,20959,-67
2023-03-10 06:10:13,8.90,8.90,8.90,99.90,1046322,28,19908,-68
2023-03-10 06:10:44,8.90,8.90,8.90,99.90,1046743,28,19972,-68
2023-03-10 06:11:14,8.90,8.90,8.90,99.90,1046148,28,19935,-68
2023-03-10 06:11:45,8.90,8.90,8.90,99.90,1044634,28,19932,-68
2023-03-10 06:12:15,8.90,8.90,8.90,99.90,1045558,28,19909,-66
2023-03-10 06:12:46,8.90,8.90,8.90,99.90,1043928,28,19923,-68
2023-03-10 06:13:20,8.90,8.90,8.90,99.90,1042140,28,20023,-71
2023-03-10 06:13:50,8.90,8.90,8.90,99.90,1042368,28,19935,-69
2023-03-10 06:14:21,8.90,8.90,8.90,99.90,1044405,28,20108,-68
2023-03-10 06:14:52,8.90,8.90,8.90,99.90,1043976,28,19915,-68
2023-03-10 06:15:22,8.90,8.90,8.90,99.90,1047521,28,20396,-68
2023-03-10 06:15:55,8.90,8.90,8.90,99.90,1045174,28,19908,-69
2023-03-10 06:16:26,8.90,8.90,8.90,99.90,1045426,28,19912,-70
2023-03-10 06:16:56,9.00,9.00,9.00,99.90,1044765,28,19969,-69
2023-03-10 06:17:27,9.00,9.00,9.00,99.90,1046242,28,20330,-69
2023-03-10 06:17:57,9.00,9.00,9.00,99.90,1044225,28,19995,-68
2023-03-10 06:18:28,9.00,9.00,9.00,99.90,1046919,28,19983,-69
2023-03-10 06:18:59,9.00,9.00,9.00,99.90,1044304,28,19915,-69
2023-03-10 06:19:29,9.00,9.00,9.00,99.90,1045983,28,20279,-70
2023-03-10 06:20:00,9.00,9.00,9.00,99.90,1039974,28,19913,-68
2023-03-10 06:20:31,9.00,9.00,9.00,99.90,1042516,28,19970,-67
2023-03-10 06:21:06,9.10,9.10,9.10,99.90,1041884,28,19965,-68
2023-03-10 06:21:37,9.10,9.10,9.10,99.90,1045732,28,19912,-68
2023-03-10 06:22:07,9.10,9.10,9.10,99.90,1041384,28,20004,-68
2023-03-10 06:22:38,9.10,9.10,9.10,99.90,1047434,28,19997,-68
2023-03-10 06:23:09,9.10,9.10,9.10,99.90,1044228,28,20026,-68
2023-03-10 06:23:40,9.10,9.10,9.10,99.90,1043435,28,19916,-69
2023-03-10 06:24:10,9.10,9.10,9.10,99.90,1044397,28,19908,-69
2023-03-10 06:24:42,9.10,9.10,9.10,99.90,1037131,28,20010,-69
2023-03-10 06:25:12,9.20,9.20,9.20,99.90,1040923,28,20244,-70
2023-03-10 06:25:43,9.20,9.20,9.20,99.90,1039372,28,20255,-68
2023-03-10 06:26:14,9.20,9.20,9.20,99.90,1040711,28,19909,-68
2023-03-10 06:26:45,9.20,9.20,9.20,99.90,1043247,28,20262,-68
2023-03-10 06:27:15,9.20,9.20,9.20,99.90,1045826,28,20033,-70
2023-03-10 06:27:46,9.20,9.20,9.20,99.90,1044010,28,19909,-68
2023-03-10 06:28:16,9.20,9.20,9.20,99.90,1043624,28,19921,-68
2023-03-10 06:28:47,9.30,9.30,9.30,99.90,1044540,28,19923,-68
2023-03-10 06:29:18,9.20,9.20,9.20,99.90,1044989,28,19989,-67
2023-03-10 06:29:49,9.20,9.20,9.20,99.90,1043299,28,19924,-69
2023-03-10 06:30:20,9.20,9.20,9.20,99.90,1044220,28,19915,-68
2023-03-10 06:30:54,9.20,9.20,9.20,99.90,1044824,28,19908,-69
2023-03-10 06:31:26,9.30,9.30,9.30,99.90,1043326,28,19928,-68
2023-03-10 06:31:56,9.20,9.20,9.20,99.90,1042450,28,19912,-68
2023-03-10 06:32:27,9.20,9.20,9.20,99.90,1043939,28,19923,-69
2023-03-10 06:32:58,9.20,9.20,9.20,99.90,1044930,28,20378,-67
2023-03-10 06:33:30,9.20,9.20,9.20,99.90,1044222,28,20077,-69
2023-03-10 06:34:00,9.20,9.20,9.20,99.90,1045500,28,19919,-69
2023-03-10 06:34:31,9.20,9.20,9.20,99.90,1046189,28,20299,-68
2023-03-10 06:35:02,9.20,9.20,9.20,99.90,1044776,28,19970,-68
2023-03-10 06:35:32,9.20,9.20,9.20,99.90,1042114,28,19916,-68
2023-03-10 06:36:04,9.20,9.20,9.20,99.90,1042888,28,19939,-68
2023-03-10 06:36:36,9.10,9.10,9.10,99.90,1044502,28,19995,-69
2023-03-10 06:37:07,9.10,9.10,9.10,99.90,1044455,28,19913,-69
2023-03-10 06:37:38,9.10,9.10,9.10,99.90,1042949,28,19919,-67
2023-03-10 06:38:08,9.10,9.10,9.10,99.90,1042264,28,20005,-69
2023-03-10 06:38:39,9.10,9.10,9.10,99.90,1042472,28,19919,-68
2023-03-10 06:39:10,9.10,9.10,9.10,99.90,1042898,28,19996,-68
2023-03-10 06:39:40,9.10,9.10,9.10,99.90,1046199,28,19927,-69
2023-03-10 06:40:12,9.10,9.10,9.10,99.90,1044275,28,19948,-68
2023-03-10 06:40:43,9.10,9.10,9.10,99.90,1044505,28,20344,-68
2023-03-10 06:41:13,9.10,9.10,9.10,99.90,1046626,28,19912,-68
2023-03-10 06:41:44,9.10,9.10,9.10,99.90,1044152,28,19912,-68
2023-03-10 06:42:15,9.00,9.00,9.00,99.90,1047683,28,20231,-68
2023-03-10 06:42:45,9.00,9.00,9.00,99.90,1043606,28,20071,-68
2023-03-10 06:43:16,9.00,9.00,9.00,99.90,1046599,28,20062,-68
2023-03-10 06:43:47,9.00,9.00,9.00,99.90,1043516,28,19935,-68
2023-03-10 06:44:17,9.00,9.00,9.00,99.90,1043766,28,19953,-69
2023-03-10 06:44:48,9.00,9.00,9.00,99.90,1041480,28,20019,-68
2023-03-10 06:45:19,9.00,9.00,9.00,99.90,1042293,28,19919,-70
2023-03-10 06:45:49,9.00,9.00,9.00,99.90,1044738,28,19920,-69
2023-03-10 06:46:20,9.10,9.10,9.10,99.90,1045008,28,19919,-67
2023-03-10 06:46:50,9.10,9.10,9.10,99.90,1046099,28,20025,-68
2023-03-10 06:47:21,9.00,9.00,9.00,99.90,1044945,28,20207,-69
2023-03-10 06:47:52,9.00,9.00,9.00,99.90,1046856,28,19900,-70
2023-03-10 06:48:22,9.00,9.00,9.00,99.90,1046338,28,19958,-69
2023-03-10 06:48:53,9.00,9.00,9.00,99.90,1047519,28,19962,-70
2023-03-10 06:49:27,9.00,9.00,9.00,99.90,1046075,28,19947,-70
2023-03-10 06:49:59,9.00,9.00,9.00,99.90,1047212,28,20011,-69
2023-03-10 06:50:29,9.00,9.00,9.00,99.90,1044422,28,19951,-67
2023-03-10 06:51:00,9.00,9.00,9.00,99.90,1047960,28,19915,-69
2023-03-10 06:51:31,9.00,9.00,9.00,99.90,1044559,28,20036,-68
2023-03-10 06:52:01,9.00,9.00,9.00,99.90,1048840,28,19916,-68
2023-03-10 06:52:33,9.00,9.00,9.00,99.90,1045629,28,19970,-68
2023-03-10 06:53:03,9.00,9.00,9.00,99.90,1049527,28,20437,-68
2023-03-10 06:53:34,9.00,9.00,9.00,99.90,1045594,28,20134,-69
2023-03-10 06:54:05,9.00,9.00,9.00,99.90,1046242,28,20003,-69
2023-03-10 06:54:36,9.00,9.00,9.00,99.90,1045043,28,20073,-68
2023-03-10 06:55:07,9.10,9.10,9.10,99.90,1046139,28,19991,-69
2023-03-10 06:55:37,9.00,9.00,9.00,99.90,1043577,28,20468,-69
2023-03-10 06:56:10,9.10,9.10,9.10,99.90,1048307,28,19961,-69
2023-03-10 06:56:41,9.10,9.10,9.10,99.90,1046210,28,19935,-68
2023-03-10 06:57:13,9.10,9.10,9.10,99.90,1046240,28,20362,-69
2023-03-10 06:57:44,9.10,9.10,9.10,99.90,1019473,28,21276,-69
2023-03-10 06:58:14,9.00,9.00,9.00,99.90,1047377,28,19951,-68
2023-03-10 06:58:45,9.10,9.10,9.10,99.90,1053244,28,20127,-70
2023-03-10 06:59:16,9.10,9.10,9.10,99.90,1049913,28,19964,-70
2023-03-10 06:59:47,9.10,9.10,9.10,99.90,1050335,28,19912,-69
2023-03-10 07:00:18,9.10,9.10,9.10,99.90,1050699,28,19964,-68
2023-03-10 07:00:49,9.10,9.10,9.10,99.90,1050363,28,19913,-71
2023-03-10 07:01:24,9.10,9.10,9.10,99.90,1047374,28,20511,-68
2023-03-10 07:01:55,9.10,9.10,9.10,99.90,1038534,28,20019,-68
2023-03-10 07:02:26,9.10,9.10,9.10,99.90,1038603,28,19913,-69
2023-03-10 07:02:56,9.10,9.10,9.10,99.90,1041770,28,19979,-69
2023-03-10 07:03:28,9.10,9.10,9.10,99.90,1045247,28,19913,-68
2023-03-10 07:04:00,9.10,9.10,9.10,99.90,1045034,28,19920,-69
2023-03-10 07:04:30,9.10,9.10,9.10,99.90,1045440,28,19924,-69
2023-03-10 07:05:01,9.10,9.10,9.10,99.90,1047365,28,20382,-69
2023-03-10 07:05:31,9.10,9.10,9.10,99.90,1046978,28,20002,-69
2023-03-10 07:06:02,9.10,9.10,9.10,99.90,1043095,28,19928,-69
2023-03-10 07:06:33,9.10,9.10,9.10,99.90,1045689,28,20041,-69
2023-03-10 07:07:04,9.10,9.10,9.10,99.90,1043581,28,19912,-69
2023-03-10 07:07:34,9.10,9.10,9.10,99.90,1045296,28,19912,-67
2023-03-10 07:08:05,9.10,9.10,9.10,99.90,1045050,28,19917,-69
2023-03-10 07:08:35,9.10,9.10,9.10,99.90,1044923,28,19920,-69
2023-03-10 07:09:06,9.10,9.10,9.10,99.90,1043703,28,19951,-68
2023-03-10 07:09:37,9.10,9.10,9.10,99.90,1045310,28,19985,-69
2023-03-10 07:10:08,9.10,9.10,9.10,99.90,1047231,28,19926,-70
2023-03-10 07:10:39,9.10,9.10,9.10,99.90,1049180,28,20340,-67
2023-03-10 07:11:09,9.10,9.10,9.10,99.90,1046121,28,20000,-68
2023-03-10 07:11:40,9.10,9.10,9.10,99.90,1047185,28,19965,-69
2023-03-10 07:12:11,9.20,9.20,9.20,99.90,1046116,28,20410,-71
2023-03-10 07:12:42,9.20,9.20,9.20,99.90,1046621,28,20386,-69
2023-03-10 07:13:16,9.20,9.20,9.20,99.90,1046393,28,20374,-69
2023-03-10 07:13:46,9.20,9.20,9.20,99.90,1046512,28,19912,-69
2023-03-10 07:14:17,9.20,9.20,9.20,99.90,1045845,28,19944,-69
2023-03-10 07:14:48,9.20,9.20,9.20,99.90,1045831,28,20259,-68
2023-03-10 07:15:18,9.20,9.20,9.20,99.90,1043095,28,19905,-69
2023-03-10 07:15:49,9.20,9.20,9.20,99.90,1044659,28,20023,-68
2023-03-10 07:16:20,9.20,9.20,9.20,99.90,1040293,28,19943,-67
2023-03-10 07:16:50,9.20,9.20,9.20,99.90,1042467,28,19909,-68
2023-03-10 07:17:21,9.20,9.20,9.20,99.90,1045584,28,19908,-70
2023-03-10 07:17:55,9.20,9.20,9.20,99.90,1045425,28,19916,-68
2023-03-10 07:18:28,9.20,9.20,9.20,99.90,1043344,28,19926,-69
2023-03-10 07:18:59,9.20,9.20,9.20,99.90,1046514,28,20283,-69
2023-03-10 07:19:29,9.20,9.20,9.20,99.90,1044008,28,19912,-68
2023-03-10 07:20:00,9.20,9.20,9.20,99.90,1045050,28,19923,-68
2023-03-10 07:20:31,9.20,9.20,9.20,99.90,1039753,28,19917,-69
2023-03-10 07:21:05,9.20,9.20,9.20,99.90,1038785,28,20347,-69
2023-03-10 07:21:35,9.20,9.20,9.20,99.90,1034831,28,19920,-67
2023-03-10 07:22:06,9.30,9.30,9.30,99.90,1037814,28,19936,-67
2023-03-10 07:22:37,9.30,9.30,9.30,99.90,1043114,28,20407,-68
2023-03-10 07:23:07,9.30,9.30,9.30,99.90,1044481,28,20445,-67
2023-03-10 07:23:39,9.30,9.30,9.30,99.90,1050721,28,19908,-68
2023-03-10 07:24:10,9.30,9.30,9.30,99.90,1040843,28,20309,-68
2023-03-10 07:24:40,9.40,9.40,9.40,99.90,1047926,28,19989,-67
2023-03-10 07:25:11,9.40,9.40,9.40,99.90,1043757,28,20353,-67
2023-03-10 07:25:41,9.40,9.40,9.40,99.90,1044314,28,20015,-67
2023-03-10 07:26:13,9.40,9.40,9.40,99.90,1042682,28,19912,-68
2023-03-10 07:26:43,9.40,9.40,9.40,99.90,1036107,28,20361,-70
2023-03-10 07:27:14,9.50,9.50,9.50,99.90,1038803,28,19966,-69
2023-03-10 07:27:45,9.50,9.50,9.50,99.90,1041335,28,19936,-68
2023-03-10 07:28:15,9.50,9.50,9.50,99.90,1038524,28,20121,-69
2023-03-10 07:28:46,9.50,9.50,9.50,99.90,1038348,28,19922,-68
2023-03-10 07:29:17,9.50,9.50,9.50,99.90,1038551,28,19905,-70
2023-03-10 07:29:47,9.60,9.60,9.60,99.90,1036771,28,20000,-68
2023-03-10 07:30:18,9.60,9.60,9.60,99.90,1044436,28,20343,-68
2023-03-10 07:30:49,9.60,9.60,9.60,99.90,1044508,28,19935,-68
2023-03-10 07:31:19,9.60,9.60,9.60,99.90,1044799,28,20390,-67
2023-03-10 07:31:50,9.70,9.70,9.70,99.90,1043181,28,19918,-68
2023-03-10 07:32:21,9.70,9.70,9.70,99.90,1042721,28,20007,-69
2023-03-10 07:32:51,9.60,9.60,9.60,99.90,1041790,28,19912,-67
2023-03-10 07:33:22,9.70,9.70,9.70,99.90,1046026,28,19987,-67
2023-03-10 07:33:53,9.60,9.60,9.60,99.90,1048353,28,19999,-69
2023-03-10 07:34:24,9.70,9.70,9.70,99.90,1043421,28,19981,-68
2023-03-10 07:34:54,9.70,9.70,9.70,99.90,1043370,28,19920,-67
2023-03-10 07:35:25,9.80,9.80,9.80,99.90,1044918,28,20441,-68
2023-03-10 07:35:56,9.80,9.80,9.80,99.90,1043397,28,20235,-68
2023-03-10 07:36:28,9.80,9.80,9.80,99.90,1045437,28,19919,-67
2023-03-10 07:36:58,9.90,9.90,9.90,99.90,1044712,28,20017,-66
2023-03-10 07:37:29,9.90,9.90,9.90,99.90,1040444,28,19916,-68
2023-03-10 07:38:00,9.90,9.90,9.90,99.90,1044142,28,19912,-68
2023-03-10 07:38:30,9.90,9.90,9.90,99.90,1041316,28,20092,-69
2023-03-10 07:39:01,10.00,10.00,10.00,99.90,1043143,28,20003,-67
2023-03-10 07:39:31,10.00,10.00,10.00,99.90,1045303,28,19908,-67
2023-03-10 07:40:03,10.00,10.00,10.00,99.90,1041967,28,19923,-67
2023-03-10 07:40:34,10.00,10.00,10.00,99.90,1047084,28,19916,-67
2023-03-10 07:41:05,10.00,10.00,10.00,99.90,1045046,28,19975,-70
2023-03-10 07:41:36,10.00,10.00,10.00,99.90,1043738,28,19931,-67
2023-03-10 07:42:07,10.00,10.00,10.00,99.90,1046313,28,20659,-70
2023-03-10 07:42:37,10.00,10.00,10.00,99.90,1044066,28,19916,-68
2023-03-10 07:43:08,10.00,10.00,10.00,99.90,1041096,28,20219,-69
2023-03-10 07:43:39,10.00,10.00,10.00,99.90,1041883,28,19928,-68
2023-03-10 07:44:09,10.00,10.00,10.00,99.90,1043425,28,20363,-68
2023-03-10 07:44:40,10.10,10.10,10.10,99.90,1040892,28,19954,-71
2023-03-10 07:45:11,10.10,10.10,10.10,99.90,1045523,28,20332,-69
2023-03-10 07:45:41,10.10,10.10,10.10,99.90,1043071,28,19916,-69
2023-03-10 07:46:13,10.10,10.10,10.10,99.90,1045152,28,19912,-71
2023-03-10 07:46:44,10.10,10.10,10.10,99.90,1043626,28,20588,-68
2023-03-10 07:47:15,10.20,10.20,10.20,99.90,1053087,28,20006,-69
2023-03-10 07:47:45,10.20,10.20,10.20,99.90,1048947,28,20013,-68
2023-03-10 07:48:16,10.20,10.20,10.20,99.90,1052883,28,20042,-68
2023-03-10 07:48:47,10.20,10.20,10.20,99.90,1054355,28,19915,-67
2023-03-10 07:49:17,10.20,10.20,10.20,99.90,1052712,28,19912,-67
2023-03-10 07:49:48,10.30,10.30,10.30,99.90,1053504,28,19935,-68
2023-03-10 07:50:19,10.30,10.30,10.30,99.90,1052803,28,19916,-68
2023-03-10 07:50:57,10.30,10.30,10.30,99.90,1050997,28,19926,-67
2023-03-10 07:51:27,10.30,10.30,10.30,99.90,1048990,28,20366,-68
2023-03-10 07:51:58,10.30,10.30,10.30,99.90,1045241,28,19916,-70
2023-03-10 07:52:28,10.40,10.40,10.40,99.90,1046894,28,19916,-68
2023-03-10 07:52:59,10.40,10.40,10.40,99.90,1045947,28,20034,-68
2023-03-10 07:53:30,10.40,10.40,10.40,99.90,1046585,28,20508,-67
2023-03-10 07:54:00,10.40,10.40,10.40,99.90,1046018,28,20036,-71
2023-03-10 07:54:31,10.40,10.40,10.40,99.90,1045638,28,19923,-71
2023-03-10 07:55:02,10.40,10.40,10.40,99.90,1042124,28,19913,-72
2023-03-10 07:55:32,10.40,10.40,10.40,99.90,1039123,28,19932,-68
2023-03-10 07:56:07,10.50,10.50,10.50,99.90,1035933,28,19922,-68
2023-03-10 07:56:38,10.50,10.50,10.50,99.90,1037233,28,20364,-70
2023-03-10 07:57:09,10.50,10.50,10.50,99.90,1037927,28,19921,-68
2023-03-10 07:57:40,10.50,10.50,10.50,99.90,1039778,28,19913,-69
2023-03-10 07:58:11,10.50,10.50,10.50,99.90,1022604,28,20438,-69
2023-03-10 07:58:42,10.50,10.50,10.50,99.90,1033925,28,20800,-70
2023-03-10 07:59:13,10.50,10.50,10.50,99.90,1036402,28,19916,-69
2023-03-10 07:59:44,10.60,10.60,10.60,99.90,1036870,28,19940,-69
2023-03-10 08:00:15,10.60,10.60,10.60,99.90,1041024,28,19905,-71
2023-03-10 08:00:45,10.60,10.60,10.60,99.90,1046828,28,20251,-72
2023-03-10 08:01:17,10.60,10.60,10.60,99.90,1045777,28,19991,-70
2023-03-10 08:01:48,10.60,10.60,10.60,99.90,1046577,28,19911,-71
2023-03-10 08:02:19,10.70,10.70,10.70,99.90,1052594,28,19911,-70
2023-03-10 08:02:49,10.70,10.70,10.70,99.90,1046689,28,20015,-69
2023-03-10 08:03:20,10.80,10.80,10.80,99.90,1047166,28,20330,-71
2023-03-10 08:03:50,10.80,10.80,10.80,99.90,1048584,28,19904,-72
2023-03-10 08:04:21,10.80,10.80,10.80,99.90,1043038,28,19904,-70
2023-03-10 08:04:52,10.90,10.90,10.90,99.90,1045348,28,19961,-69
2023-03-10 08:05:22,10.90,10.90,10.90,99.90,1050269,28,20246,-70
2023-03-10 08:05:53,10.90,10.90,10.90,99.90,1041316,28,19913,-69
2023-03-10 08:06:26,10.90,10.90,10.90,99.90,1046316,28,19931,-69
2023-03-10 08:06:58,10.90,10.90,10.90,99.90,1045195,28,20046,-71
2023-03-10 08:07:29,11.00,11.00,11.00,99.90,1048776,28,19908,-72
2023-03-10 08:08:00,11.00,11.00,11.00,99.90,1043697,28,20364,-71
2023-03-10 08:08:30,11.10,11.10,11.10,99.90,1043988,28,19923,-69
2023-03-10 08:09:02,11.10,11.10,11.10,99.90,1043816,28,19962,-71
2023-03-10 08:09:32,11.10,11.10,11.10,99.90,1043838,28,20112,-72
2023-03-10 08:10:05,11.10,11.10,11.10,99.90,1044951,28,20892,-71
2023-03-10 08:10:36,11.10,11.10,11.10,99.90,1042944,28,19920,-71
2023-03-10 08:11:09,11.20,11.20,11.20,99.90,1041070,28,20354,-70
2023-03-10 08:11:40,11.20,11.20,11.20,99.90,1045054,28,19908,-71
2023-03-10 08:12:10,11.20,11.20,11.20,99.90,1044745,28,19912,-69
2023-03-10 08:12:41,11.30,11.30,11.30,99.90,1043586,28,19935,-70
2023-03-10 08:13:11,11.30,11.30,11.30,99.90,1045167,28,19908,-70
2023-03-10 08:13:44,11.30,11.30,11.30,99.90,1044993,28,19932,-71
2023-03-10 08:14:18,11.40,11.40,11.40,99.90,1043156,28,19908,-72
2023-03-10 08:14:50,11.30,11.30,11.30,99.90,1043249,28,19915,-70
2023-03-10 08:15:20,11.40,11.40,11.40,99.90,1045391,28,19939,-70
2023-03-10 08:15:51,11.30,11.30,11.30,99.90,1041758,28,20318,-71
2023-03-10 08:16:22,11.30,11.30,11.30,99.90,1043036,28,20352,-70
2023-03-10 08:16:55,11.30,11.30,11.30,99.90,1044730,28,19912,-71
2023-03-10 08:17:29,11.20,11.20,11.20,99.90,1039635,28,19917,-71
2023-03-10 08:18:04,11.20,11.20,11.20,99.90,1045063,28,19923,-70
2023-03-10 08:18:34,11.20,11.20,11.20,99.90,1050498,28,19971,-71
2023-03-10 08:19:06,11.20,11.20,11.20,99.90,1045152,28,20272,-70
2023-03-10 08:19:37,11.20,11.20,11.20,99.90,1046751,28,19915,-71
2023-03-10 08:20:09,11.20,11.20,11.20,99.90,1038280,28,19924,-71
2023-03-10 08:20:39,11.20,11.20,11.20,99.90,1037455,28,20451,-70
2023-03-10 08:21:10,11.20,11.20,11.20,99.90,1043282,28,19940,-69
2023-03-10 08:21:42,11.20,11.20,11.20,99.90,1045959,28,19970,-71
2023-03-10 08:22:13,11.20,11.20,11.20,99.90,1045947,28,19924,-71
2023-03-10 08:22:43,11.20,11.20,11.20,99.90,1044742,28,20310,-69
2023-03-10 08:23:14,11.20,11.20,11.20,99.90,1047054,28,19981,-70
2023-03-10 08:23:45,11.20,11.20,11.20,99.90,1043593,28,19923,-71
2023-03-10 08:24:16,11.20,11.20,11.20,99.90,1043923,28,20776,-70
2023-03-10 08:24:47,11.20,11.20,11.20,99.90,1039811,28,19909,-71
2023-03-10 08:25:17,11.20,11.20,11.20,99.90,1037665,28,20036,-70
2023-03-10 08:25:48,11.20,11.20,11.20,99.90,1040837,28,19966,-70
2023-03-10 08:26:19,11.20,11.20,11.20,99.90,1040326,28,20599,-69
2023-03-10 08:26:49,11.20,11.20,11.20,99.90,1041062,28,19905,-70
2023-03-10 08:27:20,11.20,11.20,11.20,99.90,1045099,28,20346,-70
2023-03-10 08:27:51,11.10,11.10,11.10,99.90,1045897,28,20675,-70
2023-03-10 08:28:21,11.10,11.10,11.10,99.90,1045364,28,20000,-71
2023-03-10 08:28:52,11.10,11.10,11.10,99.90,1045171,28,19984,-72
2023-03-10 08:29:23,11.10,11.10,11.10,99.90,1043559,28,20465,-69
2023-03-10 08:29:53,11.10,11.10,11.10,99.90,1045523,28,19920,-68
2023-03-10 08:30:24,11.10,11.10,11.10,99.90,1047000,28,20307,-72
2023-03-10 08:30:56,11.20,11.20,11.20,99.90,1043481,28,19991,-71
2023-03-10 08:31:27,11.10,11.10,11.10,99.90,1041520,28,19909,-71
2023-03-10 08:31:58,11.10,11.10,11.10,99.90,1040816,28,19915,-71
2023-03-10 08:32:28,11.10,11.10,11.10,99.90,1042212,28,20395,-72
2023-03-10 08:32:59,11.10,11.10,11.10,99.90,1048964,28,19912,-72
2023-03-10 08:33:30,11.10,11.10,11.10,99.90,1049125,28,19904,-70
2023-03-10 08:34:01,11.10,11.10,11.10,99.90,1046464,28,19908,-71
2023-03-10 08:34:32,11.10,11.10,11.10,99.90,1048835,28,19908,-71
2023-03-10 08:35:03,11.00,11.00,11.00,99.90,1046392,28,19927,-70
2023-03-10 08:35:35,11.00,11.00,11.00,99.90,1037147,28,19913,-73
2023-03-10 08:36:13,11.00,11.00,11.00,99.90,1051929,28,19912,-72
2023-03-10 08:36:44,11.00,11.00,11.00,99.90,1051047,28,19912,-70
2023-03-10 08:37:15,11.00,11.00,11.00,99.90,1052322,28,20315,-71
2023-03-10 08:37:45,11.00,11.00,11.00,99.90,1047371,28,20419,-70
2023-03-10 08:38:16,11.00,11.00,11.00,99.90,1044889,28,20096,-70
2023-03-10 08:38:48,11.10,11.10,11.10,99.90,1043354,28,19932,-71
2023-03-10 08:39:18,11.00,11.00,11.00,99.90,1047874,28,20356,-70
2023-03-10 08:39:52,11.10,11.10,11.10,99.90,1046996,28,19920,-71
2023-03-10 08:40:23,11.00,11.00,11.00,99.90,1047423,28,19904,-71
2023-03-10 08:40:54,11.00,11.00,11.00,99.90,1044534,28,19927,-70
2023-03-10 08:41:33,11.00,11.00,11.00,99.90,1042745,28,19947,-71
2023-03-10 08:42:04,11.00,11.00,11.00,99.90,1042672,28,19916,-71
2023-03-10 08:42:37,11.00,11.00,11.00,99.90,1045754,28,19916,-71
2023-03-10 08:43:08,11.00,11.00,11.00,99.90,1046522,28,20981,-73
2023-03-10 08:43:38,11.00,11.00,11.00,99.90,1047602,28,20475,-71
2023-03-10 08:44:14,11.00,11.00,11.00,99.90,1045035,28,20343,-73
2023-03-10 08:44:44,10.90,10.90,10.90,99.90,1043319,28,19916,-71
2023-03-10 08:45:15,10.90,10.90,10.90,99.90,1045123,28,19932,-72
2023-03-10 08:45:46,10.90,10.90,10.90,99.90,1045511,28,19905,-71
2023-03-10 08:46:18,10.80,10.80,10.80,99.90,1047269,28,19991,-70
2023-03-10 08:46:49,10.90,10.90,10.90,99.90,1044906,28,19905,-70
2023-03-10 08:47:19,10.90,10.90,10.90,99.90,1043535,28,20015,-71
2023-03-10 08:47:50,10.90,10.90,10.90,99.90,1044960,28,19935,-70
2023-03-10 08:48:21,10.90,10.90,10.90,99.90,1044091,28,19908,-70
2023-03-10 08:48:52,10.90,10.90,10.90,99.90,1040553,28,20016,-69
2023-03-10 08:49:23,10.90,10.90,10.90,99.90,1036913,28,19932,-70
2023-03-10 08:49:54,10.90,10.90,10.90,99.90,1040634,28,19995,-71
2023-03-10 08:50:24,11.00,11.00,11.00,99.90,1042811,28,19950,-70
2023-03-10 08:50:56,11.00,11.00,11.00,99.90,1044498,28,19943,-69
2023-03-10 08:51:27,11.10,11.10,11.10,99.80,1045062,28,19909,-71
2023-03-10 08:51:59,11.10,11.10,11.10,99.50,1043787,28,19927,-69
2023-03-10 08:52:29,11.10,11.10,11.10,99.60,1042790,28,19916,-70
2023-03-10 08:53:02,11.20,11.20,11.20,99.70,1042715,28,19944,-70
2023-03-10 08:53:34,11.30,11.30,11.30,99.60,1047070,28,20374,-70
2023-03-10 08:54:05,11.30,11.30,11.30,99.30,1042979,28,19916,-70
2023-03-10 08:54:35,11.40,11.40,11.40,98.90,1044750,28,19920,-71
2023-03-10 08:55:06,11.50,11.50,11.50,98.80,1043242,28,19928,-69
2023-03-10 08:55:37,11.50,11.50,11.50,98.90,1040459,28,20102,-70
2023-03-10 08:56:08,11.60,11.60,11.60,98.80,1008318,28,20216,-70
2023-03-10 08:56:38,11.70,11.70,11.70,99.00,1013595,28,19914,-70
2023-03-10 08:57:09,11.70,11.70,11.70,98.90,1036930,28,19929,-70
2023-03-10 08:57:40,11.80,11.80,11.80,98.90,1042689,28,20343,-70
2023-03-10 08:58:10,12.00,12.00,12.00,98.80,1046790,28,20152,-70
2023-03-10 08:58:41,12.10,12.10,12.10,98.60,1046430,28,19928,-69
2023-03-10 08:59:11,12.10,12.10,12.10,98.70,1047311,28,19994,-69
2023-03-10 08:59:42,12.20,12.20,12.20,98.40,1044713,28,20427,-70
2023-03-10 09:00:13,12.30,12.30,12.30,98.10,1045667,28,19947,-71
2023-03-10 09:00:44,12.20,12.20,12.20,98.10,1043166,28,19996,-69
2023-03-10 09:01:15,12.30,12.30,12.30,98.20,1045009,28,20312,-70
2023-03-10 09:01:46,12.30,12.30,12.30,98.10,1040993,28,19905,-70
2023-03-10 09:02:17,12.30,12.30,12.30,98.00,1044315,28,19913,-71
2023-03-10 09:02:47,12.30,12.30,12.30,98.00,1042579,28,19968,-71
2023-03-10 09:03:18,12.30,12.30,12.30,98.00,1044729,28,19912,-71
2023-03-10 09:03:48,12.10,12.10,12.10,97.80,1044422,28,20380,-70
2023-03-10 09:04:19,12.00,12.00,12.00,97.90,1043600,28,19916,-70
2023-03-10 09:04:50,12.00,12.00,12.00,98.00,1040960,28,19912,-72
2023-03-10 09:05:20,11.90,11.90,11.90,98.10,1036482,28,20329,-69
2023-03-10 09:05:51,11.90,11.90,11.90,98.20,1042522,28,20356,-70
2023-03-10 09:06:22,11.80,11.80,11.80,98.20,1042539,28,19909,-71
2023-03-10 09:06:53,11.80,11.80,11.80,98.40,1044559,28,20174,-70
2023-03-10 09:07:24,11.70,11.70,11.70,98.40,1047982,28,19908,-71
2023-03-10 09:07:54,11.70,11.70,11.70,98.50,1050982,28,20409,-70
2023-03-10 09:08:25,11.70,11.70,11.70,98.60,1046696,28,20239,-70
2023-03-10 09:08:56,11.60,11.60,11.60,98.50,1045119,28,19955,-71
2023-03-10 09:09:26,11.60,11.60,11.60,98.70,1044718,28,20368,-70
2023-03-10 09:09:57,11.60,11.60,11.60,98.70,1044039,28,20386,-70
2023-03-10 09:10:28,11.50,11.50,11.50,98.70,1044711,28,19909,-71
2023-03-10 09:10:59,11.60,11.60,11.60,98.90,1045628,28,19977,-72
2023-03-10 09:11:31,11.60,11.60,11.60,98.80,1043133,28,19909,-70
2023-03-10 09:12:02,11.60,11.60,11.60,98.80,1042693,28,19985,-70
2023-03-10 09:12:33,11.60,11.60,11.60,98.90,1046070,28,19959,-70
2023-03-10 09:13:03,11.60,11.60,11.60,98.90,1046318,28,20159,-70
2023-03-10 09:13:37,11.60,11.60,11.60,98.90,1045059,28,19942,-70
2023-03-10 09:14:08,11.50,11.50,11.50,98.90,1044556,28,19908,-70
2023-03-10 09:14:39,11.50,11.50,11.50,99.20,1044294,28,19924,-71
2023-03-10 09:15:10,11.50,11.50,11.50,99.20,1045658,28,20005,-69
2023-03-10 09:15:40,11.50,11.50,11.50,99.10,1045390,28,19912,-71
2023-03-10 09:16:12,11.40,11.40,11.40,99.10,1046800,28,20003,-70
2023-03-10 09:16:42,11.40,11.40,11.40,99.30,1045198,28,19904,-71
2023-03-10 09:17:13,11.30,11.30,11.30,99.70,1049099,28,20634,-70
2023-03-10 09:17:44,11.20,11.20,11.20,99.90,1045116,28,19922,-71
2023-03-10 09:18:15,11.20,11.20,11.20,99.90,1048723,28,19912,-71
2023-03-10 09:18:46,11.20,11.20,11.20,99.90,1043480,28,20143,-70
2023-03-10 09:19:17,11.10,11.10,11.10,99.90,1048310,28,20129,-70
2023-03-10 09:19:48,11.00,11.00,11.00,99.90,1044006,28,20375,-69
2023-03-10 09:20:21,10.90,10.90,10.90,99.90,1042891,28,19919,-72
2023-03-10 09:20:52,10.70,10.70,10.70,99.90,1043248,28,19925,-70
2023-03-10 09:21:23,10.50,10.50,10.50,99.90,1046604,28,19985,-70
2023-03-10 09:21:56,10.40,10.40,10.40,99.90,1043850,28,19977,-71
2023-03-10 09:22:26,10.30,10.30,10.30,99.90,1045401,28,19925,-73
2023-03-10 09:22:57,10.20,10.20,10.20,99.90,1043079,28,20390,-71
2023-03-10 09:23:28,10.10,10.10,10.10,99.90,1045153,28,19912,-72
2023-03-10 09:23:58,10.00,10.00,10.00,99.90,1043035,28,19916,-70
2023-03-10 09:24:29,10.00,10.00,10.00,99.90,1045829,28,19948,-70
2023-03-10 09:25:00,9.90,9.90,9.90,99.90,1046419,28,19989,-70
2023-03-10 09:25:30,9.90,9.90,9.90,99.90,1040054,28,20343,-71
2023-03-10 09:26:01,9.90,9.90,9.90,99.90,1042116,28,20432,-70
2023-03-10 09:26:33,9.90,9.90,9.90,99.90,1042916,28,20022,-71
2023-03-10 09:27:04,9.90,9.90,9.90,99.90,1043104,28,20453,-70
2023-03-10 09:27:35,9.90,9.90,9.90,99.90,1044424,28,20418,-70
2023-03-10 09:28:09,9.90,9.90,9.90,99.90,1045382,28,19912,-71
2023-03-10 09:28:40,9.90,9.90,9.90,99.90,1046667,28,19912,-71
2023-03-10 09:29:11,9.80,9.80,9.80,99.90,1047322,28,19909,-71
2023-03-10 09:29:42,9.80,9.80,9.80,99.90,1043230,28,19908,-71
2023-03-10 09:30:12,9.80,9.80,9.80,99.90,1043316,28,19904,-70
2023-03-10 09:30:43,9.80,9.80,9.80,99.90,1046205,28,20015,-70
2023-03-10 09:31:34,9.80,9.80,9.80,99.90,1046337,28,19908,-70
2023-03-10 09:32:05,9.90,9.90,9.90,99.90,1043990,28,19995,-70
2023-03-10 09:32:35,10.00,10.00,10.00,99.90,1040861,28,19909,-71
2023-03-10 09:33:07,10.10,10.10,10.10,99.90,1042058,28,19928,-70
2023-03-10 09:33:37,10.20,10.20,10.20,99.90,1039919,28,20338,-71
2023-03-10 09:34:10,10.20,10.20,10.20,99.90,1047495,28,19912,-69
2023-03-10 09:34:41,10.30,10.30,10.30,99.90,1042782,28,20398,-71
2023-03-10 09:35:12,10.40,10.40,10.40,99.90,1044188,28,20061,-69
2023-03-10 09:35:42,10.40,10.40,10.40,99.90,1042928,28,20372,-69
2023-03-10 09:36:13,10.40,10.40,10.40,99.90,1040198,28,19919,-72
2023-03-10 09:36:44,10.50,10.50,10.50,99.90,1045043,28,19979,-69
2023-03-10 09:37:15,10.60,10.60,10.60,99.90,1044443,28,20596,-71
2023-03-10 09:37:45,10.40,10.40,10.40,99.90,1038744,28,19942,-69
2023-03-10 09:38:16,10.30,10.30,10.30,99.90,1038196,28,20075,-70
2023-03-10 09:38:47,10.30,10.30,10.30,99.90,1038951,28,19939,-70
2023-03-10 09:39:17,10.30,10.30,10.30,99.90,1042748,28,19905,-70
2023-03-10 09:39:48,10.40,10.40,10.40,99.90,1044151,28,19947,-69
2023-03-10 09:40:19,10.50,10.50,10.50,99.90,1040516,28,19949,-71
2023-03-10 09:40:56,10.50,10.50,10.50,99.90,1043232,28,19947,-71
2023-03-10 09:41:54,10.50,10.50,10.50,99.90,1043103,28,20362,-70
2023-03-10 09:42:29,10.50,10.50,10.50,99.90,1039355,28,20328,-72
2023-03-10 09:43:02,10.60,10.60,10.60,99.90,1041097,28,19916,-70
2023-03-10 09:43:36,10.60,10.60,10.60,99.90,1044989,28,19905,-71
2023-03-10 09:44:26,10.60,10.60,10.60,99.90,1048139,28,19920,-72
2023-03-10 09:45:03,10.60,10.60,10.60,99.90,1045497,28,20275,-71
2023-03-10 09:45:38,10.50,10.50,10.50,99.90,1045561,28,20362,-70
2023-03-10 09:46:14,10.60,10.60,10.60,99.90,1044868,28,19909,-70
2023-03-10 09:46:49,10.60,10.60,10.60,99.90,1045237,28,19924,-70
2023-03-10 09:47:23,10.60,10.60,10.60,99.90,1040594,28,19979,-71
2023-03-10 09:48:06,10.60,10.60,10.60,99.90,1043087,28,19987,-70
2023-03-10 09:49:00,10.70,10.70,10.70,99.90,1045615,28,19908,-72
2023-03-10 09:49:38,10.60,10.60,10.60,99.90,1035483,28,20004,-70
2023-03-10 09:50:21,10.60,10.60,10.60,99.90,1045226,28,20299,-72
2023-03-10 09:50:53,10.60,10.60,10.60,99.90,1043101,28,20130,-71
2023-03-10 09:51:26,10.60,10.60,10.60,99.90,1044321,28,19913,-70
2023-03-10 09:51:57,10.60,10.60,10.60,99.90,1044320,28,19904,-70
2023-03-10 09:52:39,10.60,10.60,10.60,99.90,1045432,28,19915,-70
2023-03-10 09:53:28,10.70,10.70,10.70,99.90,1052940,28,19921,-70
2023-03-10 09:53:59,10.70,10.70,10.70,99.90,1046712,28,19909,-71
2023-03-10 09:54:29,10.80,10.80,10.80,99.90,1048684,28,20244,-70
2023-03-10 09:55:05,10.90,10.90,10.90,99.90,1044014,28,19909,-71
2023-03-10 09:55:40,11.00,11.00,11.00,99.90,1042664,28,19908,-70
2023-03-10 09:56:33,11.10,11.10,11.10,99.90,1042648,28,19904,-69
2023-03-10 09:57:12,11.00,11.00,11.00,99.90,1043411,28,20105,-71
2023-03-10 09:57:45,11.10,11.10,11.10,99.90,1046578,28,19931,-72
2023-03-10 09:58:34,11.20,11.20,11.20,99.90,1045537,28,19943,-70
2023-03-10 09:59:07,11.30,11.30,11.30,99.90,1048560,28,20140,-72
2023-03-10 09:59:40,11.20,11.20,11.20,99.90,1044106,28,19916,-72
2023-03-10 10:00:18,11.20,11.20,11.20,99.90,1045024,28,20100,-69
2023-03-10 10:00:48,11.30,11.30,11.30,99.90,1045062,28,19919,-70
2023-03-10 10:01:23,11.30,11.30,11.30,99.90,1044418,28,20015,-71
2023-03-10 10:01:54,11.10,11.10,11.10,99.90,1043156,28,20053,-71
2023-03-10 10:02:28,11.00,11.00,11.00,99.90,1046954,28,19912,-70
2023-03-10 10:03:02,10.90,10.90,10.90,99.90,1045080,28,19917,-70
2023-03-10 10:03:34,10.90,10.90,10.90,99.90,1046254,28,19908,-70
2023-03-10 10:04:11,10.90,10.90,10.90,99.90,1047383,28,20129,-71
2023-03-10 10:04:42,10.90,10.90,10.90,99.90,1045442,28,20323,-70
2023-03-10 10:05:33,10.60,10.60,10.60,99.90,1045306,28,19908,-70
2023-03-10 10:06:05,10.50,10.50,10.50,99.90,1044449,28,20011,-72
2023-03-10 10:06:38,10.40,10.40,10.40,99.90,1044004,28,20133,-72
2023-03-10 10:07:16,10.40,10.40,10.40,99.90,1052057,28,19923,-71
2023-03-10 10:07:51,10.30,10.30,10.30,99.90,1048949,28,19969,-71
2023-03-10 10:08:26,10.20,10.20,10.20,99.90,1050737,28,19930,-72
2023-03-10 10:08:59,10.10,10.10,10.10,99.90,1044622,28,20013,-72
2023-03-10 10:09:42,10.00,10.00,10.00,99.90,1040879,28,19913,-71
2023-03-10 10:10:23,9.80,9.80,9.80,99.90,1042608,28,20340,-71
2023-03-10 10:10:55,9.70,9.70,9.70,99.90,1050948,28,19912,-72
2023-03-10 10:11:26,9.70,9.70,9.70,99.90,1051640,28,20560,-70
2023-03-10 10:11:58,9.60,9.60,9.60,99.90,1051621,28,19963,-71
2023-03-10 10:12:29,9.50,9.50,9.50,99.90,1050507,28,19919,-71
2023-03-10 10:13:01,9.50,9.50,9.50,99.90,1051090,28,20183,-72
2023-03-10 10:13:34,9.50,9.50,9.50,99.90,1048624,28,19919,-73
2023-03-10 10:14:07,9.60,9.60,9.60,99.90,1050969,28,19912,-70
2023-03-10 10:14:38,9.60,9.60,9.60,99.90,1049862,28,19908,-70
2023-03-10 10:15:14,9.60,9.60,9.60,99.90,1047385,28,20359,-70
2023-03-10 10:15:47,9.60,9.60,9.60,99.90,1043673,28,19920,-70
2023-03-10 10:16:39,9.50,9.50,9.50,99.90,1044490,28,19905,-71
2023-03-10 10:17:15,9.40,9.40,9.40,99.90,1041803,28,19913,-71
2023-03-10 10:17:56,9.40,9.40,9.40,99.90,1044411,28,19909,-71
2023-03-10 10:18:36,9.40,9.40,9.40,99.90,1047242,28,19905,-73
2023-03-10 10:19:06,9.20,9.20,9.20,99.90,1042982,28,20408,-71
2023-03-10 10:19:38,9.10,9.10,9.10,99.90,1039967,28,19955,-72
2023-03-10 10:20:16,9.00,9.00,9.00,99.90,1041406,28,19920,-71
2023-03-10 10:20:52,9.10,9.10,9.10,99.90,1045154,28,20580,-70
2023-03-10 10:21:31,9.10,9.10,9.10,99.90,1046499,28,19925,-72
2023-03-10 10:22:08,9.10,9.10,9.10,99.90,1035149,28,19917,-72
2023-03-10 10:22:38,9.10,9.10,9.10,99.90,1041720,28,20157,-71
2023-03-10 10:23:27,9.10,9.10,9.10,99.90,1037051,28,20148,-71
2023-03-10 10:23:58,9.10,9.10,9.10,99.90,1042138,28,20056,-70
2023-03-10 10:24:29,9.10,9.10,9.10,99.90,1043541,28,19979,-71
2023-03-10 10:25:09,9.20,9.20,9.20,99.90,1045144,28,19920,-69
2023-03-10 10:25:40,9.10,9.10,9.10,99.90,1044661,28,19919,-72
2023-03-10 10:26:12,9.20,9.20,9.20,99.90,1041834,28,19975,-70
2023-03-10 10:26:43,9.30,9.30,9.30,99.90,1045685,28,20001,-70
2023-03-10 10:27:16,9.30,9.30,9.30,99.90,1053312,28,20432,-70
2023-03-10 10:27:50,9.40,9.40,9.40,99.90,1047775,28,19916,-71
2023-03-10 10:28:45,9.40,9.40,9.40,99.90,1045603,28,19917,-71
2023-03-10 10:29:21,9.50,9.50,9.50,99.90,1035314,28,20573,-70
2023-03-10 10:29:52,9.60,9.60,9.60,99.90,1044343,28,20299,-70
2023-03-10 10:30:39,9.50,9.50,9.50,99.90,1044143,28,20138,-70
2023-03-10 10:31:16,9.50,9.50,9.50,99.90,1041147,28,19955,-71
2023-03-10 10:32:02,9.50,9.50,9.50,99.90,1043470,28,19958,-72
2023-03-10 10:32:33,9.50,9.50,9.50,99.90,1045856,28,20319,-71
2023-03-10 10:33:08,9.70,9.70,9.70,99.90,1043677,28,20169,-72
2023-03-10 10:33:58,9.80,9.80,9.80,99.90,1045757,28,19931,-70
2023-03-10 10:34:30,9.90,9.90,9.90,99.90,1045640,28,19965,-70
2023-03-10 10:35:12,10.00,10.00,10.00,99.90,1044069,28,20399,-71
2023-03-10 10:35:59,10.00,10.00,10.00,99.90,1047005,28,19916,-71
2023-03-10 10:36:32,10.20,10.20,10.20,99.90,1044943,28,19935,-71
2023-03-10 10:37:19,10.40,10.40,10.40,99.90,1040114,28,19913,-70
2023-03-10 10:37:57,10.60,10.60,10.60,99.90,1039960,28,19927,-71
2023-03-10 10:38:29,10.90,10.90,10.90,99.90,1044020,28,19909,-71
2023-03-10 10:39:00,11.20,11.20,11.20,99.90,1045531,28,19920,-71
2023-03-10 10:39:39,11.50,11.50,11.50,99.90,1046880,28,19969,-70
2023-03-10 10:40:23,11.90,11.90,11.90,99.90,1047413,28,20149,-70
2023-03-10 10:41:14,12.00,12.00,12.00,99.90,1049316,28,19908,-70
2023-03-10 10:41:45,12.30,12.30,12.30,99.90,1043867,28,19956,-72
2023-03-10 10:42:24,13.00,13.00,13.00,99.90,1045978,28,19918,-72
2023-03-10 10:42:55,13.20,13.20,13.20,99.40,1048112,28,19917,-72
2023-03-10 10:43:27,13.60,13.60,13.60,99.60,1046982,28,20279,-70
2023-03-10 10:43:59,13.90,13.90,13.90,98.80,1047034,28,19981,-71
2023-03-10 10:44:38,14.10,14.10,14.10,98.80,1045605,28,20478,-71
2023-03-10 10:45:22,14.50,14.50,14.50,98.60,1046123,28,19953,-69
2023-03-10 10:46:13,14.40,14.40,14.40,97.90,1042179,28,20394,-72
2023-03-10 10:46:51,14.20,14.20,14.20,98.10,1044178,28,19951,-70
2023-03-10 10:47:35,14.40,14.40,14.40,98.20,1045552,28,19913,-72
2023-03-10 10:48:26,14.70,14.70,14.70,98.00,1044931,28,19916,-70
2023-03-10 10:49:04,15.20,15.20,15.20,97.70,1045088,28,20390,-72
2023-03-10 10:49:38,15.50,15.50,15.50,97.30,1041548,28,20428,-70
2023-03-10 10:50:17,15.20,15.20,15.20,96.70,1040795,28,19967,-69
2023-03-10 10:50:52,15.30,15.30,15.30,97.10,1043586,28,20434,-70
2023-03-10 10:51:27,15.60,15.60,15.60,96.80,1046738,28,19911,-70
2023-03-10 10:52:03,15.80,15.80,15.80,96.80,1046728,28,19905,-71
2023-03-10 10:52:36,16.00,16.00,16.00,96.60,1047929,28,19900,-70
2023-03-10 10:53:12,16.20,16.20,16.20,96.50,1047846,28,19911,-71
2023-03-10 10:53:43,16.20,16.20,16.20,96.10,1045370,28,19912,-70
2023-03-10 10:54:40,16.20,16.20,16.20,96.40,1043520,28,20018,-70
2023-03-10 10:55:23,16.20,16.20,16.20,96.30,1038005,28,19913,-70
2023-03-10 10:55:59,15.40,15.40,15.40,96.00,1046759,28,19978,-70
2023-03-10 10:56:30,15.20,15.20,15.20,96.60,1017619,28,19916,-70
2023-03-10 10:57:01,15.40,15.40,15.40,96.60,1043950,28,19913,-71
2023-03-10 10:57:32,15.70,15.70,15.70,96.50,1048607,28,19956,-70
2023-03-10 10:58:05,16.00,16.00,16.00,96.50,1044728,28,20051,-70
2023-03-10 10:58:38,16.20,16.20,16.20,96.00,1046356,28,19920,-72
2023-03-10 10:59:22,16.10,16.10,16.10,96.00,1046276,28,19908,-73
2023-03-10 10:59:52,16.10,16.10,16.10,95.70,1047451,28,19961,-72
2023-03-10 11:00:25,15.90,15.90,15.90,96.00,1046441,28,20357,-71
2023-03-10 11:01:01,16.00,16.00,16.00,96.00,1041014,28,19924,-70
2023-03-10 11:01:46,16.10,16.10,16.10,95.70,1041747,28,20430,-70
2023-03-10 11:02:32,16.30,16.30,16.30,95.40,1042753,28,20020,-71
2023-03-10 11:03:23,16.30,16.30,16.30,95.40,1042231,28,19925,-71
2023-03-10 11:04:12,16.20,16.20,16.20,95.30,1045739,28,19999,-70
2023-03-10 11:04:45,15.90,15.90,15.90,95.40,1042569,28,19983,-70
2023-03-10 11:05:30,15.90,15.90,15.90,95.90,1039683,28,20446,-68
2023-03-10 11:06:11,16.00,16.00,16.00,95.70,1042930,28,19946,-71
2023-03-10 11:06:41,14.90,14.90,14.90,95.60,1041049,28,19913,-71
2023-03-10 11:07:22,14.60,14.60,14.60,96.10,1043878,28,20527,-71
2023-03-10 11:07:57,14.30,14.30,14.30,96.30,1038070,28,19915,-70
2023-03-10 11:08:33,14.60,14.60,14.60,96.60,1042709,28,19930,-70
2023-03-10 11:09:11,14.90,14.90,14.90,96.50,1045305,28,19940,-71
2023-03-10 11:09:42,14.90,14.90,14.90,96.50,1044297,28,20450,-73
2023-03-10 11:10:14,14.80,14.80,14.80,96.20,1047182,28,19913,-72
2023-03-10 11:10:50,14.70,14.70,14.70,96.40,1044275,28,20347,-70
2023-03-10 11:11:24,14.60,14.60,14.60,96.60,1046516,28,19923,-72
2023-03-10 11:11:54,14.60,14.60,14.60,96.70,1045703,28,20003,-70
2023-03-10 11:12:25,14.60,14.60,14.60,96.80,1047822,28,19908,-70
2023-03-10 11:12:56,14.60,14.60,14.60,96.80,1045609,28,19912,-72
2023-03-10 11:13:46,14.70,14.70,14.70,96.60,1047718,28,20038,-70
2023-03-10 11:14:31,14.70,14.70,14.70,96.80,1036307,28,19913,-69
2023-03-10 11:15:06,14.90,14.90,14.90,96.80,1038391,28,20344,-72
2023-03-10 11:15:45,14.80,14.80,14.80,96.50,1047459,28,19946,-72
2023-03-10 11:16:21,14.70,14.70,14.70,96.10,1044258,28,19981,-72
2023-03-10 11:17:13,14.30,14.30,14.30,96.60,1048725,28,19916,-72
2023-03-10 11:17:47,14.10,14.10,14.10,96.80,1041568,28,19940,-72
2023-03-10 11:18:22,14.00,14.00,14.00,96.80,1045131,28,19905,-71
2023-03-10 11:18:57,14.10,14.10,14.10,96.70,1041027,28,19960,-72
2023-03-10 11:19:34,13.90,13.90,13.90,96.70,1045604,28,20364,-71
2023-03-10 11:20:28,14.00,14.00,14.00,96.90,1042734,28,20398,-71
2023-03-10 11:21:19,14.50,14.50,14.50,97.20,1042854,28,20348,-71
2023-03-10 11:21:50,14.80,14.80,14.80,96.30,1041168,28,19908,-71
2023-03-10 11:22:27,15.30,15.30,15.30,96.30,1045124,28,20043,-71
2023-03-10 11:23:03,15.50,15.50,15.50,95.80,1045431,28,19962,-71
2023-03-10 11:23:39,15.30,15.30,15.30,95.90,1045179,28,20188,-72
2023-03-10 11:24:19,15.20,15.20,15.20,96.30,1046561,28,20011,-69
2023-03-10 11:24:58,14.90,14.90,14.90,96.00,1045197,28,19927,-70
2023-03-10 11:25:33,14.50,14.50,14.50,96.00,1046922,28,19974,-70
2023-03-10 11:26:03,14.10,14.10,14.10,96.30,1042920,28,20466,-69
2023-03-10 11:26:39,13.80,13.80,13.80,96.80,1043732,28,19986,-70
2023-03-10 11:27:23,13.60,13.60,13.60,96.80,1045342,28,19913,-70
2023-03-10 11:27:57,13.40,13.40,13.40,97.00,1043102,28,20354,-71
2023-03-10 11:28:27,13.10,13.10,13.10,97.20,1043898,28,20310,-71
2023-03-10 11:29:18,13.00,13.00,13.00,97.40,1041760,28,19921,-69
2023-03-10 11:29:49,12.80,12.80,12.80,97.40,1028029,28,19921,-70
2023-03-10 11:30:32,12.70,12.70,12.70,97.90,1028360,28,20541,-70
2023-03-10 11:31:16,12.70,12.70,12.70,98.00,1042725,28,19972,-70
2023-03-10 11:32:05,12.80,12.80,12.80,98.00,1040421,28,20196,-71
2023-03-10 11:32:36,12.90,12.90,12.90,97.90,1040378,28,19912,-70
2023-03-10 11:33:25,12.70,12.70,12.70,98.00,1036151,28,20008,-70
2023-03-10 11:34:03,12.70,12.70,12.70,98.20,1042234,28,20236,-71
2023-03-10 11:34:40,12.80,12.80,12.80,98.20,1038513,28,19942,-70
2023-03-10 11:35:23,12.90,12.90,12.90,97.90,1040037,28,19919,-70
2023-03-10 11:36:03,12.90,12.90,12.90,98.30,1044257,28,19909,-70
2023-03-10 11:36:52,12.90,12.90,12.90,97.90,1043077,28,19917,-70
2023-03-10 11:37:52,12.70,12.70,12.70,97.90,1039229,28,19913,-70
2023-03-10 11:38:23,12.60,12.60,12.60,97.90,1024404,28,19914,-70
2023-03-10 11:39:00,12.50,12.50,12.50,98.30,1043615,28,19916,-70
2023-03-10 11:39:36,12.50,12.50,12.50,98.20,1044271,28,19904,-71
2023-03-10 11:40:18,12.50,12.50,12.50,98.40,1045699,28,19908,-71
2023-03-10 11:40:53,12.70,12.70,12.70,98.40,1045806,28,19938,-71
2023-03-10 11:41:27,12.70,12.70,12.70,98.40,1044081,28,19962,-71
2023-03-10 11:42:01,12.80,12.80,12.80,98.40,1045439,28,20489,-71
2023-03-10 11:42:31,12.80,12.80,12.80,98.30,1044579,28,19908,-71
2023-03-10 11:43:25,12.80,12.80,12.80,98.10,1043823,28,19912,-72
2023-03-10 11:43:59,12.60,12.60,12.60,98.00,1030431,28,19992,-70
2023-03-10 11:44:36,12.50,12.50,12.50,98.10,1032598,28,19912,-71
2023-03-10 11:45:13,12.50,12.50,12.50,98.10,1045463,28,19912,-71
2023-03-10 11:45:51,12.40,12.40,12.40,98.20,1044887,28,19915,-70
2023-03-10 11:46:24,12.30,12.30,12.30,98.20,1053331,28,19904,-70
2023-03-10 11:46:57,12.30,12.30,12.30,98.30,1048813,28,19911,-69
2023-03-10 11:47:47,12.40,12.40,12.40,98.80,1047754,28,19916,-71
2023-03-10 11:48:24,12.40,12.40,12.40,98.40,1039499,28,19955,-70
2023-03-10 11:49:06,12.50,12.50,12.50,98.30,1046234,28,20000,-71
2023-03-10 11:49:39,12.50,12.50,12.50,98.20,1046125,28,20007,-71
2023-03-10 11:50:16,12.50,12.50,12.50,98.30,1046629,28,20457,-69
2023-03-10 11:50:52,12.50,12.50,12.50,98.20,1043296,28,20342,-70
2023-03-10 11:51:26,12.60,12.60,12.60,98.20,1041971,28,20095,-71
2023-03-10 11:51:59,12.60,12.60,12.60,98.20,1042715,28,19912,-71
2023-03-10 11:52:31,12.70,12.70,12.70,98.10,1041790,28,20271,-70
2023-03-10 11:53:25,12.80,12.80,12.80,98.20,1043794,28,20670,-71
2023-03-10 11:53:57,12.90,12.90,12.90,98.20,1036202,28,19932,-70
2023-03-10 11:54:37,13.00,13.00,13.00,97.90,1043053,28,20212,-71
2023-03-10 11:55:13,13.00,13.00,13.00,97.90,1042670,28,19955,-71
2023-03-10 11:55:51,13.10,13.10,13.10,97.80,1041020,28,19967,-72
2023-03-10 11:56:23,13.10,13.10,13.10,97.90,1022218,28,20711,-72
2023-03-10 11:56:54,13.00,13.00,13.00,97.70,1045874,28,19916,-71
2023-03-10 11:57:27,12.80,12.80,12.80,97.70,1046004,28,20023,-72
2023-03-10 11:57:58,12.80,12.80,12.80,97.70,1040315,28,19966,-71
2023-03-10 11:58:40,12.80,12.80,12.80,97.60,1043453,28,21061,-71
2023-03-10 11:59:27,12.90,12.90,12.90,97.90,1039679,28,20014,-70
2023-03-10 12:00:03,12.80,12.80,12.80,97.80,1039439,28,20406,-71
2023-03-10 12:00:38,12.80,12.80,12.80,97.90,1041674,28,19912,-73
2023-03-10 12:01:13,12.80,12.80,12.80,98.00,1040354,28,19908,-70
2023-03-10 12:01:52,12.90,12.90,12.90,97.90,1037578,28,19932,-74
2023-03-10 12:02:32,12.90,12.90,12.90,97.80,1039885,28,19909,-71
2023-03-10 12:03:03,13.00,13.00,13.00,97.60,1040106,28,19915,-69
2023-03-10 12:03:43,12.90,12.90,12.90,97.60,1041519,28,19991,-72
2023-03-10 12:04:22,12.80,12.80,12.80,97.50,1042118,28,19978,-72
2023-03-10 12:04:58,12.60,12.60,12.60,97.70,1041686,28,20383,-73
2023-03-10 12:05:31,12.60,12.60,12.60,97.70,1045319,28,19920,-70
2023-03-10 12:06:05,12.60,12.60,12.60,97.80,1040547,28,20417,-72
2023-03-10 12:06:43,12.70,12.70,12.70,97.90,1036752,28,20209,-70
2023-03-10 12:07:28,12.70,12.70,12.70,97.80,1041163,28,19990,-71
2023-03-10 12:08:03,12.80,12.80,12.80,97.80,1042183,28,20255,-72
2023-03-10 12:08:34,12.80,12.80,12.80,97.70,1039445,28,20402,-71
2023-03-10 12:09:06,12.90,12.90,12.90,97.50,1039453,28,19924,-72
2023-03-10 12:09:45,12.80,12.80,12.80,97.50,1041490,28,20113,-71
2023-03-10 12:10:24,12.80,12.80,12.80,97.40,1041631,28,19947,-73
2023-03-10 12:10:55,12.60,12.60,12.60,97.40,1040696,28,19940,-72
2023-03-10 12:11:27,12.50,12.50,12.50,97.70,1041087,28,19913,-74
2023-03-10 12:12:00,12.50,12.50,12.50,97.80,1037479,28,20600,-71
2023-03-10 12:12:31,12.40,12.40,12.40,97.60,1039318,28,20205,-71
2023-03-10 12:13:03,12.40,12.40,12.40,97.80,1036212,28,20275,-71
2023-03-10 12:13:43,12.40,12.40,12.40,97.60,1037516,28,20035,-71
2023-03-10 12:14:14,12.40,12.40,12.40,97.60,1043192,28,19916,-69
2023-03-10 12:14:45,12.40,12.40,12.40,97.60,1043456,28,19992,-70
2023-03-10 12:15:18,12.30,12.30,12.30,97.60,1044762,28,20306,-72
2023-03-10 12:15:50,12.40,12.40,12.40,97.80,1042590,28,20795,-70
2023-03-10 12:16:22,12.40,12.40,12.40,97.70,1039330,28,19913,-69
2023-03-10 12:16:57,12.50,12.50,12.50,97.70,1040812,28,19905,-71
2023-03-10 12:17:28,12.40,12.40,12.40,97.80,1043528,28,19959,-71
2023-03-10 12:17:59,12.50,12.50,12.50,97.70,1040705,28,19905,-70
2023-03-10 12:18:29,12.40,12.40,12.40,97.40,1043217,28,19945,-71
2023-03-10 12:19:00,12.30,12.30,12.30,97.30,1040465,28,20445,-72
2023-03-10 12:19:33,12.20,12.20,12.20,97.40,1041169,28,19909,-71
2023-03-10 12:20:10,12.30,12.30,12.30,97.70,1040888,28,19913,-70
2023-03-10 12:20:44,12.30,12.30,12.30,97.70,1039206,28,19992,-71
2023-03-10 12:21:15,12.40,12.40,12.40,97.70,1041037,28,19923,-69
2023-03-10 12:22:05,12.30,12.30,12.30,97.60,1041887,28,20308,-70
2023-03-10 12:22:51,12.30,12.30,12.30,97.70,1036892,28,20049,-71
2023-03-10 12:23:25,12.20,12.20,12.20,97.70,1039557,28,19941,-70
2023-03-10 12:23:58,12.20,12.20,12.20,97.80,1041908,28,19913,-71
2023-03-10 12:24:42,12.10,12.10,12.10,97.80,1050524,28,20069,-70
2023-03-10 12:25:28,12.10,12.10,12.10,97.90,1043750,28,19909,-72
2023-03-10 12:25:58,12.10,12.10,12.10,97.90,1046742,28,19913,-70
2023-03-10 12:26:38,12.00,12.00,12.00,97.70,1041776,28,20031,-71
2023-03-10 12:27:09,12.10,12.10,12.10,97.70,1038750,28,19924,-71
2023-03-10 12:27:58,11.90,11.90,11.90,97.70,1036506,28,19932,-71
2023-03-10 12:28:30,11.90,11.90,11.90,97.80,1035016,28,19982,-71
2023-03-10 12:29:18,11.90,11.90,11.90,98.00,1037972,28,20018,-70
2023-03-10 12:29:49,12.00,12.00,12.00,98.00,1038552,28,19917,-69
2023-03-10 12:30:38,12.00,12.00,12.00,98.10,1038823,28,19982,-71
2023-03-10 12:31:10,12.10,12.10,12.10,98.10,1036684,28,19971,-70
2023-03-10 12:31:41,12.10,12.10,12.10,98.00,1044664,28,19911,-67
2023-03-10 12:32:31,12.10,12.10,12.10,98.00,1040555,28,20338,-70
2023-03-10 12:33:02,12.10,12.10,12.10,97.90,1038733,28,19913,-73
2023-03-10 12:33:33,12.00,12.00,12.00,98.00,1040866,28,19993,-70
2023-03-10 12:34:16,12.00,12.00,12.00,98.00,1042805,28,19920,-71
2023-03-10 12:35:06,12.00,12.00,12.00,97.90,1043745,28,19912,-70
2023-03-10 12:35:48,12.00,12.00,12.00,97.90,1036718,28,19972,-70
2023-03-10 12:36:36,12.00,12.00,12.00,97.90,1042048,28,19912,-70
2023-03-10 12:37:07,12.00,12.00,12.00,98.00,1041639,28,20271,-70
2023-03-10 12:37:38,12.00,12.00,12.00,97.90,1038304,28,19913,-69
2023-03-10 12:38:28,12.10,12.10,12.10,98.10,1039060,28,20494,-72
2023-03-10 12:39:17,12.10,12.10,12.10,97.90,1041250,28,19909,-70
2023-03-10 12:39:48,12.00,12.00,12.00,98.00,1037492,28,19905,-72
2023-03-10 12:40:37,12.10,12.10,12.10,98.00,1039940,28,19909,-71
2023-03-10 12:41:08,12.20,12.20,12.20,98.10,1047010,28,19915,-69
2023-03-10 12:41:46,12.30,12.30,12.30,98.00,1047046,28,19989,-72
2023-03-10 12:42:28,12.20,12.20,12.20,97.80,1049893,28,20002,-72
2023-03-10 12:43:19,12.10,12.10,12.10,97.80,1040118,28,19912,-72
2023-03-10 12:43:55,12.00,12.00,12.00,97.90,1039266,28,20035,-70
2023-03-10 12:44:46,11.90,11.90,11.90,97.90,1043701,28,19912,-70
2023-03-10 12:45:16,11.70,11.70,11.70,97.70,1036855,28,20312,-71
2023-03-10 12:45:47,11.70,11.70,11.70,97.90,1042463,28,19909,-71
2023-03-10 12:46:20,11.70,11.70,11.70,97.90,1039037,28,19909,-70
2023-03-10 12:46:54,11.80,11.80,11.80,97.90,1043710,28,19922,-70
2023-03-10 12:47:28,11.80,11.80,11.80,97.90,1040998,28,20007,-69
2023-03-10 12:48:00,11.90,11.90,11.90,98.00,1043139,28,20480,-73
2023-03-10 12:48:31,11.80,11.80,11.80,97.80,1041596,28,19967,-69
2023-03-10 12:49:21,11.90,11.90,11.90,97.80,1041798,28,20379,-69
2023-03-10 12:49:54,11.90,11.90,11.90,97.80,1041497,28,20030,-70
2023-03-10 12:50:28,11.90,11.90,11.90,97.80,1040986,28,19912,-70
2023-03-10 12:51:01,11.90,11.90,11.90,97.70,1036819,28,19924,-71
2023-03-10 12:51:36,12.00,12.00,12.00,97.70,1040673,28,20355,-70
2023-03-10 12:52:06,12.00,12.00,12.00,97.70,1040532,28,20379,-70
2023-03-10 12:52:37,12.00,12.00,12.00,97.80,1037538,28,19946,-71
2023-03-10 12:53:10,12.00,12.00,12.00,97.70,1044064,28,19908,-70
2023-03-10 12:53:47,12.00,12.00,12.00,97.70,1040087,28,19913,-71
2023-03-10 12:54:32,12.00,12.00,12.00,97.80,1042090,28,20033,-70
2023-03-10 12:55:23,12.10,12.10,12.10,98.10,1038659,28,19910,-69
2023-03-10 12:56:14,12.10,12.10,12.10,98.00,1039019,28,19913,-71
2023-03-10 12:56:49,12.10,12.10,12.10,98.20,1039570,28,20384,-71
2023-03-10 12:57:29,12.20,12.20,12.20,97.80,1041011,28,20076,-70
2023-03-10 12:58:08,12.10,12.10,12.10,97.70,1041307,28,19913,-71
2023-03-10 12:58:57,12.20,12.20,12.20,97.90,1044551,28,19908,-71
2023-03-10 12:59:33,12.20,12.20,12.20,98.00,1038532,28,20002,-69
2023-03-10 13:00:22,12.10,12.10,12.10,97.90,1040634,28,20375,-70
2023-03-10 13:00:56,12.10,12.10,12.10,98.00,1039116,28,20139,-69
2023-03-10 13:01:31,12.20,12.20,12.20,98.00,1041650,28,20011,-70
2023-03-10 13:02:03,12.20,12.20,12.20,97.90,1043387,28,19959,-70
2023-03-10 13:02:42,12.10,12.10,12.10,97.90,1040692,28,20376,-69
2023-03-10 13:03:18,12.10,12.10,12.10,98.00,1042566,28,20351,-69
2023-03-10 13:03:50,12.20,12.20,12.20,98.10,1043772,28,20367,-68
2023-03-10 13:04:21,12.10,12.10,12.10,97.90,1039897,28,20383,-70
2023-03-10 13:04:55,12.00,12.00,12.00,97.90,1042883,28,19948,-71
2023-03-10 13:05:31,11.80,11.80,11.80,97.90,1041891,28,19939,-71
2023-03-10 13:06:17,11.70,11.70,11.70,98.20,1039083,28,20447,-70
2023-03-10 13:06:48,11.60,11.60,11.60,98.30,1042880,28,20080,-69
2023-03-10 13:07:19,11.60,11.60,11.60,98.30,1039955,28,19995,-70
2023-03-10 13:07:51,11.50,11.50,11.50,98.40,1041049,28,20351,-71
2023-03-10 13:08:30,11.50,11.50,11.50,98.40,1041198,28,19922,-71
2023-03-10 13:09:21,11.50,11.50,11.50,98.60,1042950,28,19956,-69
2023-03-10 13:09:52,11.50,11.50,11.50,98.60,1039747,28,19967,-70
2023-03-10 13:10:24,11.50,11.50,11.50,98.60,1038186,28,19924,-70
2023-03-10 13:10:55,11.50,11.50,11.50,98.60,1045793,28,20401,-70
2023-03-10 13:11:39,11.40,11.40,11.40,98.50,1045264,28,19919,-70
2023-03-10 13:12:49,11.30,11.30,11.30,98.60,1043749,28,20309,-69
2023-03-10 13:13:19,11.20,11.20,11.20,98.70,1031235,28,19961,-69
2023-03-10 13:13:52,11.20,11.20,11.20,98.90,1023742,28,20368,-69
2023-03-10 13:14:31,11.20,11.20,11.20,98.90,1024493,28,20238,-71
2023-03-10 13:15:07,11.30,11.30,11.30,99.00,1026258,28,19917,-69
2023-03-10 13:15:37,11.30,11.30,11.30,98.90,1027016,28,19955,-71
2023-03-10 13:16:15,11.30,11.30,11.30,98.80,1024028,28,20521,-69
2023-03-10 13:16:56,11.30,11.30,11.30,98.80,1026207,28,19968,-69
2023-03-10 13:17:28,11.30,11.30,11.30,98.90,1031458,28,20361,-70
2023-03-10 13:18:09,11.40,11.40,11.40,98.90,1025906,28,20380,-70
2023-03-10 13:18:45,11.40,11.40,11.40,98.90,1030475,28,19913,-69
2023-03-10 13:19:19,11.40,11.40,11.40,98.70,1033512,28,19950,-70
2023-03-10 13:20:00,11.40,11.40,11.40,98.80,1041073,28,19948,-71
2023-03-10 13:20:35,11.30,11.30,11.30,98.80,1039062,28,19912,-69
2023-03-10 13:21:05,11.40,11.40,11.40,98.90,1038971,28,20026,-70
2023-03-10 13:21:37,11.40,11.40,11.40,98.90,1043636,28,20480,-70
2023-03-10 13:22:15,11.40,11.40,11.40,98.80,1039610,28,20000,-70
2023-03-10 13:22:56,11.40,11.40,11.40,98.80,1040409,28,19919,-69
2023-03-10 13:23:28,11.40,11.40,11.40,98.80,1037441,28,19917,-72
2023-03-10 13:23:59,11.30,11.30,11.30,98.80,1041196,28,19916,-70
2023-03-10 13:24:34,11.40,11.40,11.40,98.90,1038522,28,19924,-70
2023-03-10 13:25:08,11.40,11.40,11.40,99.00,1038856,28,19916,-70
2023-03-10 13:25:49,11.50,11.50,11.50,99.00,1040008,28,20275,-70
2023-03-10 13:26:23,11.50,11.50,11.50,99.00,1040128,28,20012,-72
2023-03-10 13:27:02,11.50,11.50,11.50,98.90,1041498,28,20922,-70
2023-03-10 13:27:34,11.50,11.50,11.50,98.80,1039248,28,20230,-70
2023-03-10 13:28:09,11.40,11.40,11.40,98.70,1038689,28,19920,-70
2023-03-10 13:28:49,11.30,11.30,11.30,98.70,1038073,28,19913,-71
2023-03-10 13:29:20,11.20,11.20,11.20,98.90,1038746,28,20438,-70
2023-03-10 13:30:11,11.20,11.20,11.20,99.00,1039018,28,19915,-71
2023-03-10 13:30:41,11.20,11.20,11.20,99.10,1040066,28,20339,-69
2023-03-10 13:31:15,11.30,11.30,11.30,99.30,1042419,28,19909,-70
2023-03-10 13:31:53,11.20,11.20,11.20,99.10,1043195,28,19986,-69
2023-03-10 13:32:24,11.40,11.40,11.40,99.20,1040436,28,19912,-70
2023-03-10 13:33:00,11.40,11.40,11.40,99.00,1041322,28,19909,-71
2023-03-10 13:33:30,11.40,11.40,11.40,99.10,1039773,28,19924,-70
2023-03-10 13:34:12,11.40,11.40,11.40,99.00,1040230,28,20122,-69
2023-03-10 13:34:42,11.40,11.40,11.40,99.00,1042482,28,19937,-70
2023-03-10 13:35:23,11.50,11.50,11.50,99.00,1040617,28,20138,-71
2023-03-10 13:35:54,11.60,11.60,11.60,99.00,1039825,28,19919,-70
2023-03-10 13:36:29,11.60,11.60,11.60,98.90,1037949,28,20238,-71
2023-03-10 13:37:01,11.50,11.50,11.50,99.00,1038830,28,19917,-69
2023-03-10 13:37:31,11.40,11.40,11.40,98.80,1039540,28,19905,-69
2023-03-10 13:38:25,11.40,11.40,11.40,98.70,1038714,28,20004,-70
2023-03-10 13:38:56,11.30,11.30,11.30,98.70,1035911,28,20208,-70
2023-03-10 13:39:27,11.30,11.30,11.30,99.00,1041343,28,19921,-71
2023-03-10 13:40:08,11.30,11.30,11.30,99.00,1039970,28,20386,-69
2023-03-10 13:40:41,11.20,11.20,11.20,98.90,1036023,28,19917,-70
2023-03-10 13:41:11,11.10,11.10,11.10,98.80,1036037,28,20311,-70
2023-03-10 13:41:43,11.00,11.00,11.00,99.00,1036197,28,20127,-70
2023-03-10 13:42:25,11.00,11.00,11.00,99.10,1038222,28,20412,-71
2023-03-10 13:42:55,11.00,11.00,11.00,99.40,1040707,28,20288,-70
2023-03-10 13:43:26,11.00,11.00,11.00,99.50,1038967,28,20016,-72
2023-03-10 13:43:57,11.00,11.00,11.00,99.40,1042550,28,19917,-71
2023-03-10 13:44:31,11.00,11.00,11.00,99.50,1040047,28,19969,-70
2023-03-10 13:45:01,10.90,10.90,10.90,99.60,1040891,28,19913,-71
2023-03-10 13:45:33,10.90,10.90,10.90,99.80,1039193,28,19963,-71
2023-03-10 13:46:08,11.00,11.00,11.00,99.80,1041767,28,19972,-69
2023-03-10 13:46:44,11.00,11.00,11.00,99.90,1039732,28,19917,-72
2023-03-10 13:47:19,11.10,11.10,11.10,99.90,1038206,28,20548,-69
2023-03-10 13:47:50,11.10,11.10,11.10,99.90,1039245,28,19970,-70
2023-03-10 13:48:22,11.10,11.10,11.10,99.90,1040371,28,19928,-71
2023-03-10 13:48:54,11.20,11.20,11.20,99.90,1040712,28,20352,-71
2023-03-10 13:49:29,11.20,11.20,11.20,99.90,1038649,28,19913,-70
2023-03-10 13:50:01,11.20,11.20,11.20,99.90,1039612,28,20017,-69
2023-03-10 13:50:31,11.30,11.30,11.30,99.90,1040770,28,20219,-70
2023-03-10 13:51:06,11.30,11.30,11.30,99.90,1037931,28,19920,-71
2023-03-10 13:51:37,11.40,11.40,11.40,99.90,1041769,28,20012,-71
2023-03-10 13:52:12,11.40,11.40,11.40,99.90,1044724,28,19926,-69
2023-03-10 13:52:58,11.40,11.40,11.40,99.90,1048593,28,20259,-69
2023-03-10 13:53:28,11.20,11.20,11.20,99.90,1047297,28,19916,-72
2023-03-10 13:54:18,11.30,11.30,11.30,99.90,1039837,28,20034,-70
2023-03-10 13:54:49,11.20,11.20,11.20,99.90,1040750,28,20387,-74
2023-03-10 13:55:20,11.20,11.20,11.20,99.90,1037531,28,19921,-72
2023-03-10 13:55:50,11.20,11.20,11.20,99.90,1038578,28,19920,-72
2023-03-10 13:56:30,11.00,11.00,11.00,99.90,1034572,28,19924,-74
2023-03-10 13:57:00,11.00,11.00,11.00,99.90,1038182,28,19985,-71
2023-03-10 13:57:32,11.00,11.00,11.00,99.90,1038766,28,20143,-73
2023-03-10 13:58:03,11.00,11.00,11.00,99.90,1040166,28,19913,-73
2023-03-10 13:58:34,11.00,11.00,11.00,99.90,1042650,28,20346,-71
2023-03-10 13:59:05,11.00,11.00,11.00,99.90,1043680,28,19909,-72
2023-03-10 13:59:36,10.90,10.90,10.90,99.90,1042105,28,19912,-71
2023-03-10 14:00:11,10.90,10.90,10.90,99.90,1045792,28,19948,-69
2023-03-10 14:00:46,10.80,10.80,10.80,99.90,1041667,28,19912,-71
2023-03-10 14:01:18,10.80,10.80,10.80,99.90,1039363,28,20355,-71
2023-03-10 14:01:52,10.90,10.90,10.90,99.90,1039439,28,19920,-71
2023-03-10 14:02:34,10.80,10.80,10.80,99.90,1037248,28,19908,-72
2023-03-10 14:03:06,10.70,10.70,10.70,99.90,1040791,28,20260,-69
2023-03-10 14:03:37,10.70,10.70,10.70,99.90,1035316,28,20310,-70
2023-03-10 14:04:13,10.70,10.70,10.70,99.90,1036412,28,19909,-72
2023-03-10 14:04:44,10.70,10.70,10.70,99.90,1037630,28,19917,-69
2023-03-10 14:05:33,10.70,10.70,10.70,99.90,1034099,28,20381,-71
2023-03-10 14:06:11,10.70,10.70,10.70,99.90,1039578,28,20587,-72
2023-03-10 14:06:42,10.70,10.70,10.70,99.90,1038525,28,19915,-70
2023-03-10 14:07:23,10.70,10.70,10.70,99.90,1035835,28,19916,-70
2023-03-10 14:07:59,10.70,10.70,10.70,99.90,1040900,28,19928,-71
2023-03-10 14:08:31,10.80,10.80,10.80,99.90,1041798,28,19956,-70
2023-03-10 14:09:12,10.80,10.80,10.80,99.90,1045689,28,19918,-72
2023-03-10 14:09:44,10.80,10.80,10.80,99.90,1045728,28,20014,-70
2023-03-10 14:10:18,10.90,10.90,10.90,99.90,1041977,28,19913,-72
2023-03-10 14:10:49,10.90,10.90,10.90,99.90,1045202,28,19925,-71
2023-03-10 14:11:20,10.90,10.90,10.90,99.90,1041830,28,19916,-70
2023-03-10 14:11:51,10.80,10.80,10.80,99.90,1040443,28,20642,-71
2023-03-10 14:12:34,10.90,10.90,10.90,99.90,1045807,28,19923,-72
2023-03-10 14:13:24,10.80,10.80,10.80,99.90,1045548,28,19917,-71
2023-03-10 14:13:55,10.70,10.70,10.70,99.90,1035331,28,19917,-71
2023-03-10 14:14:30,10.70,10.70,10.70,99.90,1037211,28,20224,-72
2023-03-10 14:15:16,10.70,10.70,10.70,99.90,1041590,28,20465,-70
2023-03-10 14:15:53,10.70,10.70,10.70,99.90,1044924,28,19995,-72
2023-03-10 14:16:42,10.70,10.70,10.70,99.90,1044183,28,19944,-71
2023-03-10 14:17:30,10.80,10.80,10.80,99.90,1041251,28,19920,-72
2023-03-10 14:18:06,10.80,10.80,10.80,99.90,1045456,28,19916,-72
2023-03-10 14:18:38,10.80,10.80,10.80,99.90,1045009,28,19913,-72
2023-03-10 14:19:10,10.80,10.80,10.80,99.90,1044136,28,19913,-72
2023-03-10 14:19:40,10.90,10.90,10.90,99.90,1040568,28,19921,-70
2023-03-10 14:20:12,10.80,10.80,10.80,99.90,1041728,28,20008,-72
2023-03-10 14:20:44,10.70,10.70,10.70,99.90,1039782,28,19909,-71
2023-03-10 14:21:22,10.70,10.70,10.70,99.90,1042486,28,20018,-71
2023-03-10 14:21:53,10.80,10.80,10.80,99.90,1046815,28,19952,-70
2023-03-10 14:22:28,10.70,10.70,10.70,99.90,1043223,28,20352,-72
2023-03-10 14:22:58,10.70,10.70,10.70,99.90,1036194,28,19977,-72
2023-03-10 14:23:34,10.80,10.80,10.80,99.90,1040075,28,19948,-72
2023-03-10 14:24:06,10.80,10.80,10.80,99.90,1042995,28,19950,-71
2023-03-10 14:24:36,10.80,10.80,10.80,99.90,1046123,28,20072,-71
2023-03-10 14:25:12,10.80,10.80,10.80,99.90,1047657,28,20388,-70
2023-03-10 14:25:43,10.70,10.70,10.70,99.90,1040991,28,19920,-72
2023-03-10 14:26:15,10.70,10.70,10.70,99.90,1043346,28,19959,-70
2023-03-10 14:26:46,10.60,10.60,10.60,99.90,1044098,28,19963,-70
2023-03-10 14:27:16,10.60,10.60,10.60,99.90,1048293,28,19919,-70
2023-03-10 14:27:51,10.50,10.50,10.50,99.90,1040107,28,19918,-70
2023-03-10 14:28:31,10.40,10.40,10.40,99.90,1040757,28,19921,-71
2023-03-10 14:29:04,10.40,10.40,10.40,99.90,1039794,28,20316,-72
2023-03-10 14:29:35,10.20,10.20,10.20,99.90,1043726,28,19920,-69
2023-03-10 14:30:14,10.20,10.20,10.20,99.90,1045862,28,20025,-71
2023-03-10 14:30:45,10.20,10.20,10.20,99.90,1045825,28,20363,-71
2023-03-10 14:31:18,10.20,10.20,10.20,99.90,1045834,28,19928,-72
2023-03-10 14:31:50,10.10,10.10,10.10,99.90,1045825,28,19915,-71
2023-03-10 14:32:23,10.20,10.20,10.20,99.90,1044983,28,19920,-71
2023-03-10 14:32:54,10.10,10.10,10.10,99.90,1045139,28,19909,-69
2023-03-10 14:33:25,10.10,10.10,10.10,99.90,1047427,28,19905,-71
2023-03-10 14:33:55,10.10,10.10,10.10,99.90,1048330,28,20367,-70
2023-03-10 14:34:26,10.10,10.10,10.10,99.90,1046940,28,19961,-70
2023-03-10 14:34:57,10.00,10.00,10.00,99.90,1048885,28,19943,-71
2023-03-10 14:35:28,10.00,10.00,10.00,99.90,1046190,28,20361,-71
2023-03-10 14:35:58,9.90,9.90,9.90,99.90,1045383,28,20436,-69
2023-03-10 14:36:29,9.90,9.90,9.90,99.90,1046116,28,19908,-69
2023-03-10 14:37:00,9.80,9.80,9.80,99.90,1046923,28,19909,-70
2023-03-10 14:37:30,9.80,9.80,9.80,99.90,1046472,28,19920,-70
2023-03-10 14:38:01,9.80,9.80,9.80,99.90,1049485,28,19945,-70
2023-03-10 14:38:31,9.80,9.80,9.80,99.90,1043863,28,19948,-70
2023-03-10 14:39:02,9.80,9.80,9.80,99.90,1048358,28,19942,-70
2023-03-10 14:39:33,9.80,9.80,9.80,99.90,1047694,28,20015,-70
2023-03-10 14:40:05,9.80,9.80,9.80,99.90,1046677,28,20003,-71
2023-03-10 14:40:39,9.90,9.90,9.90,99.90,1041288,28,20367,-69
2023-03-10 14:41:11,9.80,9.80,9.80,99.90,1035619,28,19996,-70
2023-03-10 14:41:42,9.80,9.80,9.80,99.90,1043052,28,19913,-70
2023-03-10 14:42:18,9.80,9.80,9.80,99.90,1043540,28,19946,-69
2023-03-10 14:42:49,9.80,9.80,9.80,99.90,1044072,28,20259,-69
2023-03-10 14:43:27,9.90,9.90,9.90,99.90,1043817,28,19917,-70
2023-03-10 14:43:58,9.90,9.90,9.90,99.90,1044196,28,19924,-70
2023-03-10 14:44:29,10.00,10.00,10.00,99.90,1046905,28,19931,-71
2023-03-10 14:45:06,10.00,10.00,10.00,99.90,1046845,28,19909,-72
2023-03-10 14:45:37,10.10,10.10,10.10,99.90,1046360,28,19912,-72
2023-03-10 14:46:09,10.30,10.30,10.30,99.90,1046812,28,19904,-71
2023-03-10 14:46:40,10.30,10.30,10.30,99.90,1043300,28,20031,-72
2023-03-10 14:47:10,10.30,10.30,10.30,99.90,1045020,28,19912,-72
2023-03-10 14:47:41,10.30,10.30,10.30,99.90,1040790,28,19912,-72
2023-03-10 14:48:12,10.30,10.30,10.30,99.90,1039885,28,19999,-71
2023-03-10 14:48:44,10.30,10.30,10.30,99.90,1049059,28,19923,-71
2023-03-10 14:49:15,10.30,10.30,10.30,99.90,1043014,28,20364,-72
2023-03-10 14:49:46,10.30,10.30,10.30,99.90,1042709,28,19909,-72
2023-03-10 14:50:18,10.30,10.30,10.30,99.90,1040422,28,20345,-71
2023-03-10 14:50:48,10.30,10.30,10.30,99.90,1035650,28,19905,-72
2023-03-10 14:51:19,10.20,10.20,10.20,99.90,1046919,28,20295,-70
2023-03-10 14:51:50,10.20,10.20,10.20,99.90,1045749,28,19908,-71
2023-03-10 14:52:21,10.30,10.30,10.30,99.90,1043733,28,20317,-72
2023-03-10 14:52:51,10.30,10.30,10.30,99.90,1044037,28,19912,-70
2023-03-10 14:53:23,10.30,10.30,10.30,99.90,1043771,28,20779,-73
2023-03-10 14:53:54,10.20,10.20,10.20,99.90,1048888,28,20462,-72
2023-03-10 14:54:25,10.20,10.20,10.20,99.90,1040602,28,19908,-71
2023-03-10 14:54:55,10.10,10.10,10.10,99.90,1041962,28,20083,-71
2023-03-10 14:55:27,10.10,10.10,10.10,99.90,1041457,28,19917,-69
2023-03-10 14:55:59,10.10,10.10,10.10,99.90,1043184,28,20468,-70
2023-03-10 14:56:31,10.10,10.10,10.10,99.90,1029414,28,20024,-70
2023-03-10 14:57:03,10.00,10.00,10.00,99.90,1039906,28,19991,-71
2023-03-10 14:57:33,10.00,10.00,10.00,99.90,1042406,28,20358,-71
2023-03-10 14:58:04,10.00,10.00,10.00,99.90,1043245,28,19931,-70
2023-03-10 14:58:40,10.00,10.00,10.00,99.90,1045556,28,19901,-70
2023-03-10 14:59:12,10.10,10.10,10.10,99.90,1047588,28,19945,-71
2023-03-10 14:59:43,10.00,10.00,10.00,99.90,1045125,28,19918,-72
2023-03-10 15:00:17,10.00,10.00,10.00,99.90,1046254,28,19916,-71
2023-03-10 15:00:48,9.90,9.90,9.90,99.90,1046634,28,19913,-69
2023-03-10 15:01:19,9.90,9.90,9.90,99.90,1043972,28,19923,-71
2023-03-10 15:01:50,9.90,9.90,9.90,99.90,1044453,28,19913,-71
2023-03-10 15:02:21,10.00,10.00,10.00,99.90,1042050,28,20303,-71
2023-03-10 15:02:52,9.90,9.90,9.90,99.90,1047853,28,20362,-70
2023-03-10 15:03:23,9.90,9.90,9.90,99.90,1047304,28,19916,-70
2023-03-10 15:03:53,9.90,9.90,9.90,99.90,1048268,28,19951,-70
2023-03-10 15:04:24,9.90,9.90,9.90,99.90,1053046,28,19904,-71
2023-03-10 15:04:54,9.90,9.90,9.90,99.90,1047365,28,19957,-71
2023-03-10 15:05:26,9.80,9.80,9.80,99.90,1046219,28,19909,-71
2023-03-10 15:05:57,9.80,9.80,9.80,99.90,1047941,28,19912,-71
2023-03-10 15:06:28,9.80,9.80,9.80,99.90,1046060,28,19944,-71
2023-03-10 15:06:58,9.70,9.70,9.70,99.90,1047063,28,19919,-69
2023-03-10 15:07:29,9.70,9.70,9.70,99.90,1046234,28,19908,-70
2023-03-10 15:07:59,9.80,9.80,9.80,99.90,1048560,28,19965,-71
2023-03-10 15:08:30,9.80,9.80,9.80,99.90,1044361,28,20011,-70
2023-03-10 15:09:00,9.90,9.90,9.90,99.90,1043366,28,20259,-71
2023-03-10 15:09:31,10.00,10.00,10.00,99.90,1043532,28,20005,-73
2023-03-10 15:10:02,10.00,10.00,10.00,99.90,1041474,28,20362,-70
2023-03-10 15:10:34,10.00,10.00,10.00,99.90,1046018,28,19914,-70
2023-03-10 15:11:05,9.90,9.90,9.90,99.90,1045858,28,19908,-69
2023-03-10 15:11:36,9.90,9.90,9.90,99.90,1048411,28,19904,-69
2023-03-10 15:12:07,9.90,9.90,9.90,99.90,1043114,28,20366,-70
2023-03-10 15:12:39,9.80,9.80,9.80,99.90,1047930,28,19915,-69
2023-03-10 15:13:12,9.80,9.80,9.80,99.90,1046023,28,20318,-71
2023-03-10 15:13:43,9.90,9.90,9.90,99.90,1049036,28,20365,-69
2023-03-10 15:14:17,9.90,9.90,9.90,99.90,1046946,28,19920,-70
2023-03-10 15:14:52,9.90,9.90,9.90,99.90,1043875,28,20030,-70
2023-03-10 15:15:24,9.80,9.80,9.80,99.90,1045582,28,19912,-70
2023-03-10 15:15:55,9.80,9.80,9.80,99.90,1044365,28,19912,-70
2023-03-10 15:16:25,9.90,9.90,9.90,99.90,1043479,28,19912,-70
2023-03-10 15:16:56,9.80,9.80,9.80,99.90,1046498,28,20617,-69
2023-03-10 15:17:26,9.80,9.80,9.80,99.90,1049206,28,20139,-69
2023-03-10 15:17:57,9.80,9.80,9.80,99.90,1042205,28,19931,-71
2023-03-10 15:18:27,9.80,9.80,9.80,99.90,1040958,28,20288,-69
2023-03-10 15:18:58,9.80,9.80,9.80,99.90,1039695,28,19996,-70
2023-03-10 15:19:29,9.90,9.90,9.90,99.90,1042882,28,19908,-69
2023-03-10 15:19:59,9.80,9.80,9.80,99.90,1045689,28,20001,-69
2023-03-10 15:20:30,9.80,9.80,9.80,99.90,1053182,28,19929,-69
2023-03-10 15:21:02,9.80,9.80,9.80,99.90,1051339,28,20002,-70
2023-03-10 15:21:32,9.70,9.70,9.70,99.90,1047642,28,19901,-69
2023-03-10 15:22:03,9.70,9.70,9.70,99.90,1047697,28,19921,-70
2023-03-10 15:22:34,9.80,9.80,9.80,99.90,1047795,28,20330,-69
2023-03-10 15:23:04,9.80,9.80,9.80,99.90,1036098,28,19912,-69
2023-03-10 15:23:35,9.80,9.80,9.80,99.90,1043339,28,19911,-71
2023-03-10 15:24:06,9.80,9.80,9.80,99.90,1043378,28,19940,-70
2023-03-10 15:24:37,9.60,9.60,9.60,99.90,1040031,28,19923,-69
2023-03-10 15:25:08,9.60,9.60,9.60,99.90,1046981,28,19908,-70
2023-03-10 15:25:38,9.70,9.70,9.70,99.90,1045309,28,19936,-70
2023-03-10 15:26:12,9.60,9.60,9.60,99.90,1046984,28,20424,-70
2023-03-10 15:26:42,9.60,9.60,9.60,99.90,1045398,28,19905,-69
2023-03-10 15:27:13,9.60,9.60,9.60,99.90,1050233,28,19908,-70
2023-03-10 15:27:44,9.40,9.40,9.40,99.90,1046416,28,20110,-69
2023-03-10 15:28:15,9.40,9.40,9.40,99.90,1040250,28,19917,-69
2023-03-10 15:28:46,9.40,9.40,9.40,99.90,1050972,28,19915,-69
2023-03-10 15:29:18,9.40,9.40,9.40,99.90,1047714,28,20076,-69
2023-03-10 15:29:49,9.30,9.30,9.30,99.90,1045454,28,19916,-69
2023-03-10 15:30:21,9.20,9.20,9.20,99.90,1046720,28,19920,-71
2023-03-10 15:30:53,9.30,9.30,9.30,99.90,1047650,28,20314,-69
2023-03-10 15:31:24,9.30,9.30,9.30,99.90,1045855,28,20040,-69
2023-03-10 15:31:54,9.30,9.30,9.30,99.90,1044301,28,19955,-69
2023-03-10 15:32:25,9.30,9.30,9.30,99.90,1044537,28,19932,-69
2023-03-10 15:32:56,9.20,9.20,9.20,99.90,1047114,28,19904,-70
2023-03-10 15:33:26,9.10,9.10,9.10,99.90,1042276,28,19928,-69
2023-03-10 15:33:57,9.10,9.10,9.10,99.90,1038922,28,19962,-69
2023-03-10 15:34:27,9.10,9.10,9.10,99.90,1038999,28,19913,-70
2023-03-10 15:34:58,9.00,9.00,9.00,99.90,1036567,28,19913,-69
2023-03-10 15:35:29,8.90,8.90,8.90,99.90,1040917,28,20020,-69
2023-03-10 15:35:59,9.00,9.00,9.00,99.90,1045598,28,20308,-69
2023-03-10 15:36:30,8.90,8.90,8.90,99.90,1044784,28,20295,-69
2023-03-10 15:37:00,8.90,8.90,8.90,99.90,1048684,28,19913,-70
2023-03-10 15:37:31,8.80,8.80,8.80,99.90,1047420,28,20011,-69
2023-03-10 15:38:02,8.80,8.80,8.80,99.90,1048385,28,19938,-69
2023-03-10 15:38:32,8.80,8.80,8.80,99.90,1046761,28,19973,-68
2023-03-10 15:39:03,8.80,8.80,8.80,99.90,1044781,28,20077,-69
2023-03-10 15:39:34,8.80,8.80,8.80,99.90,1043724,28,20282,-69
2023-03-10 15:40:05,8.70,8.70,8.70,99.90,1045135,28,19912,-69
2023-03-10 15:40:37,8.80,8.80,8.80,99.90,1044105,28,20437,-68
2023-03-10 15:41:08,8.70,8.70,8.70,99.90,1046060,28,20572,-72
2023-03-10 15:41:38,8.60,8.60,8.60,99.90,1044480,28,21021,-69
2023-03-10 15:42:09,8.70,8.70,8.70,99.90,1043897,28,20209,-69
2023-03-10 15:42:43,8.60,8.60,8.60,99.90,1046162,28,19976,-70
2023-03-10 15:43:14,8.70,8.70,8.70,99.90,1045347,28,20350,-70
2023-03-10 15:43:45,8.70,8.70,8.70,99.90,1048088,28,20008,-69
2023-03-10 15:44:15,8.70,8.70,8.70,99.90,1045380,28,19964,-69
2023-03-10 15:44:49,8.70,8.70,8.70,99.90,1045574,28,19981,-68
2023-03-10 15:45:19,8.70,8.70,8.70,99.90,1042814,28,20267,-70
2023-03-10 15:45:50,8.60,8.60,8.60,99.90,1038854,28,19905,-69
2023-03-10 15:46:21,8.60,8.60,8.60,99.90,1038461,28,19924,-69
2023-03-10 15:46:53,8.60,8.60,8.60,99.90,1042453,28,19916,-68
2023-03-10 15:47:24,8.70,8.70,8.70,99.90,1042884,28,20437,-70
2023-03-10 15:47:55,8.60,8.60,8.60,99.90,1044789,28,19951,-70
2023-03-10 15:48:26,8.70,8.70,8.70,99.90,1042552,28,19942,-70
2023-03-10 15:48:56,8.70,8.70,8.70,99.90,1045021,28,19916,-69
2023-03-10 15:49:27,8.60,8.60,8.60,99.90,1043726,28,19935,-70
2023-03-10 15:49:58,8.70,8.70,8.70,99.90,1044571,28,19919,-71
2023-03-10 15:50:28,8.60,8.60,8.60,99.90,1042825,28,20129,-71
2023-03-10 15:50:59,8.60,8.60,8.60,99.90,1045599,28,20387,-70
2023-03-10 15:51:42,8.60,8.60,8.60,99.90,1038708,28,19999,-69
2023-03-10 15:52:16,8.60,8.60,8.60,99.90,1036308,28,19917,-68
2023-03-10 15:52:57,8.70,8.70,8.70,99.90,1034366,28,19910,-69
2023-03-10 15:53:52,8.70,8.70,8.70,99.90,1042369,28,19974,-70
2023-03-10 15:54:43,8.80,8.80,8.80,99.90,1039840,28,22491,-70
2023-03-10 15:55:15,8.80,8.80,8.80,99.90,1036381,28,20271,-70
2023-03-10 15:55:47,8.90,8.90,8.90,99.90,1042611,28,19995,-70
2023-03-10 15:56:17,8.90,8.90,8.90,99.90,1044406,28,19912,-71
2023-03-10 15:56:48,8.80,8.80,8.80,99.90,1048184,28,19981,-69
2023-03-10 15:57:19,8.80,8.80,8.80,99.90,1032242,28,19918,-71
2023-03-10 15:57:50,8.80,8.80,8.80,99.90,1022515,28,19931,-69
2023-03-10 15:58:27,8.80,8.80,8.80,99.90,1039797,28,19924,-70
2023-03-10 15:58:58,8.80,8.80,8.80,99.90,1041604,28,20547,-69
2023-03-10 15:59:28,8.80,8.80,8.80,99.90,1040755,28,20293,-70
2023-03-10 15:59:59,8.80,8.80,8.80,99.90,1042287,28,20391,-70
2023-03-10 16:00:30,8.80,8.80,8.80,99.90,1040312,28,20473,-72
2023-03-10 16:01:07,8.80,8.80,8.80,99.90,1039120,28,20360,-70
2023-03-10 16:01:38,8.80,8.80,8.80,99.90,1041045,28,20186,-69
2023-03-10 16:02:10,8.80,8.80,8.80,99.90,1045789,28,19935,-69
2023-03-10 16:02:42,8.80,8.80,8.80,99.90,1044738,28,19912,-68
2023-03-10 16:03:13,8.90,8.90,8.90,99.90,1045360,28,19905,-69
2023-03-10 16:03:44,8.90,8.90,8.90,99.90,1041722,28,20499,-69
2023-03-10 16:04:18,8.80,8.80,8.80,99.90,1044433,28,19934,-70
2023-03-10 16:04:48,8.80,8.80,8.80,99.90,1034310,28,19901,-70
2023-03-10 16:05:19,8.80,8.80,8.80,99.90,1036673,28,20388,-71
2023-03-10 16:05:50,8.80,8.80,8.80,99.90,1038834,28,19912,-70
2023-03-10 16:06:24,8.80,8.80,8.80,99.90,1040320,28,19924,-70
2023-03-10 16:06:55,8.80,8.80,8.80,99.90,1045348,28,20317,-68
2023-03-10 16:07:26,8.80,8.80,8.80,99.90,1051963,28,20113,-69
2023-03-10 16:07:56,8.90,8.90,8.90,99.90,1049300,28,20023,-69
2023-03-10 16:08:28,8.90,8.90,8.90,99.90,1048805,28,20106,-70
2023-03-10 16:08:58,8.80,8.80,8.80,99.90,1051329,28,19915,-70
2023-03-10 16:09:29,8.90,8.90,8.90,99.90,1046629,28,20236,-69
2023-03-10 16:10:00,8.90,8.90,8.90,99.90,1045658,28,19978,-70
2023-03-10 16:10:33,8.90,8.90,8.90,99.90,1046768,28,20303,-69
2023-03-10 16:11:13,8.90,8.90,8.90,99.90,1044210,28,19921,-69
2023-03-10 16:11:44,8.90,8.90,8.90,99.90,1043354,28,20397,-69
2023-03-10 16:12:15,8.90,8.90,8.90,99.90,1046453,28,19935,-70
2023-03-10 16:12:45,8.90,8.90,8.90,99.90,1039538,28,20327,-69
2023-03-10 16:13:16,8.90,8.90,8.90,99.90,1040497,28,19999,-69
2023-03-10 16:13:48,8.90,8.90,8.90,99.90,1041011,28,19916,-69
2023-03-10 16:14:18,8.90,8.90,8.90,99.90,1041139,28,19913,-70
2023-03-10 16:14:49,8.90,8.90,8.90,99.90,1043406,28,20287,-69
2023-03-10 16:15:20,8.90,8.90,8.90,99.90,1043869,28,19923,-68
2023-03-10 16:15:51,8.90,8.90,8.90,99.90,1042723,28,20410,-69
2023-03-10 16:16:22,8.90,8.90,8.90,99.90,1043302,28,20007,-70
2023-03-10 16:16:53,8.90,8.90,8.90,99.90,1045249,28,19934,-70
2023-03-10 16:17:23,8.90,8.90,8.90,99.90,1044189,28,19956,-69
2023-03-10 16:17:54,8.90,8.90,8.90,99.90,1044214,28,19961,-68
2023-03-10 16:18:24,8.90,8.90,8.90,99.90,1046809,28,19995,-68
2023-03-10 16:18:55,8.90,8.90,8.90,99.90,1044078,28,20018,-70
2023-03-10 16:19:26,8.90,8.90,8.90,99.90,1043369,28,19923,-70
2023-03-10 16:20:00,8.90,8.90,8.90,99.90,1045682,28,19966,-69
2023-03-10 16:20:31,8.90,8.90,8.90,99.90,1042360,28,20034,-70
2023-03-10 16:21:02,8.90,8.90,8.90,99.90,1048918,28,19915,-70
2023-03-10 16:21:33,8.90,8.90,8.90,99.90,1046452,28,19923,-71
2023-03-10 16:22:03,8.90,8.90,8.90,99.90,1046758,28,19907,-69
2023-03-10 16:22:39,8.90,8.90,8.90,99.90,1043706,28,20067,-70
2023-03-10 16:23:09,8.90,8.90,8.90,99.90,1045615,28,19927,-71
2023-03-10 16:23:40,8.90,8.90,8.90,99.90,1043470,28,19909,-69
2023-03-10 16:24:11,8.90,8.90,8.90,99.90,1045191,28,19913,-72
2023-03-10 16:24:42,8.90,8.90,8.90,99.90,1044084,28,20414,-70
2023-03-10 16:25:17,9.00,9.00,9.00,99.90,1047313,28,20076,-71
2023-03-10 16:26:08,9.00,9.00,9.00,99.90,1044284,28,19958,-71
2023-03-10 16:26:39,8.90,8.90,8.90,99.90,1038798,28,19909,-69
2023-03-10 16:27:10,8.90,8.90,8.90,99.90,1045057,28,20291,-68
2023-03-10 16:27:44,9.00,9.00,9.00,99.90,1041355,28,20335,-70
2023-03-10 16:28:15,9.00,9.00,9.00,99.90,1043693,28,20410,-70
2023-03-10 16:28:51,9.00,9.00,9.00,99.90,1042034,28,19951,-68
2023-03-10 16:29:22,9.00,9.00,9.00,99.90,1043673,28,20259,-69
2023-03-10 16:29:52,9.00,9.00,9.00,99.90,1043112,28,19931,-70
2023-03-10 16:30:23,9.00,9.00,9.00,99.90,1043673,28,20396,-68
2023-03-10 16:30:55,9.00,9.00,9.00,99.90,1042370,28,19951,-71
2023-03-10 16:31:26,9.00,9.00,9.00,99.90,1042809,28,19909,-72
2023-03-10 16:31:56,9.00,9.00,9.00,99.90,1040042,28,20332,-69
2023-03-10 16:32:27,9.00,9.00,9.00,99.90,1042082,28,19924,-73
2023-03-10 16:32:59,8.90,8.90,8.90,99.90,1043782,28,20458,-70
2023-03-10 16:33:30,9.00,9.00,9.00,99.90,1043999,28,19992,-70
2023-03-10 16:34:00,9.00,9.00,9.00,99.90,1043133,28,19913,-70
2023-03-10 16:34:31,9.00,9.00,9.00,99.90,1042974,28,19909,-71
2023-03-10 16:35:02,9.00,9.00,9.00,99.90,1044077,28,19954,-71
2023-03-10 16:35:32,8.90,8.90,8.90,99.90,1042513,28,19947,-70
2023-03-10 16:36:04,8.90,8.90,8.90,99.90,1048890,28,19968,-68
2023-03-10 16:36:35,8.90,8.90,8.90,99.90,1046518,28,19911,-69
2023-03-10 16:37:07,8.90,8.90,8.90,99.90,1046653,28,19916,-71
2023-03-10 16:37:37,8.90,8.90,8.90,99.90,1044266,28,19954,-71
2023-03-10 16:38:08,8.90,8.90,8.90,99.90,1045767,28,20208,-69
2023-03-10 16:38:41,8.90,8.90,8.90,99.90,1043916,28,19904,-71
2023-03-10 16:39:12,8.90,8.90,8.90,99.90,1045826,28,19940,-69
2023-03-10 16:39:45,8.90,8.90,8.90,99.90,1045883,28,19908,-70
2023-03-10 16:40:18,8.90,8.90,8.90,99.90,1042127,28,20043,-69
2023-03-10 16:40:49,8.90,8.90,8.90,99.90,1044172,28,19943,-69
2023-03-10 16:41:20,8.90,8.90,8.90,99.90,1045241,28,20384,-70
2023-03-10 16:41:51,8.90,8.90,8.90,99.90,1043032,28,19905,-70
2023-03-10 16:42:25,8.90,8.90,8.90,99.90,1042022,28,19948,-71
2023-03-10 16:42:55,8.90,8.90,8.90,99.90,1042691,28,20041,-68
2023-03-10 16:43:27,8.90,8.90,8.90,99.90,1043042,28,20160,-68
2023-03-10 16:43:58,8.90,8.90,8.90,99.90,1045055,28,19916,-69
2023-03-10 16:44:28,8.90,8.90,8.90,99.90,1046886,28,20014,-67
2023-03-10 16:44:59,8.90,8.90,8.90,99.90,1045122,28,19927,-69
2023-03-10 16:45:30,8.90,8.90,8.90,99.90,1044777,28,19913,-69
2023-03-10 16:46:09,8.90,8.90,8.90,99.90,1038761,28,19940,-68
2023-03-10 16:46:40,8.90,8.90,8.90,99.90,1038271,28,20391,-68
2023-03-10 16:47:11,8.90,8.90,8.90,99.90,1041610,28,20030,-68
2023-03-10 16:47:42,8.90,8.90,8.90,99.90,1042624,28,19916,-67
2023-03-10 16:48:20,8.90,8.90,8.90,99.90,1045523,28,19911,-71
2023-03-10 16:48:51,8.90,8.90,8.90,99.90,1041998,28,20034,-68
2023-03-10 16:49:25,8.90,8.90,8.90,99.90,1044530,28,19943,-68
2023-03-10 16:49:56,8.90,8.90,8.90,99.90,1045319,28,20354,-69
2023-03-10 16:50:26,8.90,8.90,8.90,99.90,1043528,28,19951,-68
2023-03-10 16:50:57,8.90,8.90,8.90,99.90,1049605,28,20406,-68
2023-03-10 16:51:29,8.90,8.90,8.90,99.90,1044204,28,19912,-70
2023-03-10 16:52:01,8.90,8.90,8.90,99.90,1045160,28,19912,-69
2023-03-10 16:52:37,8.90,8.90,8.90,99.90,1038963,28,19913,-69
2023-03-10 16:53:08,8.80,8.80,8.80,99.90,1038091,28,20269,-69
2023-03-10 16:53:38,8.80,8.80,8.80,99.90,1048145,28,19969,-70
2023-03-10 16:54:20,8.80,8.80,8.80,99.90,1044313,28,20205,-69
2023-03-10 16:54:55,8.90,8.90,8.90,99.90,1049448,28,20349,-68
2023-03-10 16:55:25,8.80,8.80,8.80,99.90,1047200,28,20003,-68
2023-03-10 16:56:02,8.80,8.80,8.80,99.90,1042742,28,19915,-68
2023-03-10 16:56:41,8.70,8.70,8.70,99.90,1042026,28,20275,-66
2023-03-10 16:57:13,8.70,8.70,8.70,99.90,1035967,28,20309,-70
2023-03-10 16:57:44,8.70,8.70,8.70,99.90,1032155,28,19978,-70
2023-03-10 16:58:15,8.70,8.70,8.70,99.90,1040621,28,19970,-71
2023-03-10 16:58:45,8.70,8.70,8.70,99.90,1040389,28,19917,-69
2023-03-10 16:59:17,8.70,8.70,8.70,99.90,1039084,28,20495,-69
2023-03-10 16:59:48,8.70,8.70,8.70,99.90,1045084,28,20417,-71
2023-03-10 17:00:19,8.60,8.60,8.60,99.90,1047825,28,19922,-71
2023-03-10 17:00:50,8.60,8.60,8.60,99.90,1046378,28,19988,-69
2023-03-10 17:01:23,8.60,8.60,8.60,99.90,1047091,28,19953,-68
2023-03-10 17:01:53,8.50,8.50,8.50,99.90,1047101,28,20000,-68
2023-03-10 17:02:24,8.50,8.50,8.50,99.90,1045959,28,19912,-68
2023-03-10 17:02:55,8.40,8.40,8.40,99.90,1044974,28,19942,-69
2023-03-10 17:03:26,8.40,8.40,8.40,99.90,1046644,28,19912,-70
2023-03-10 17:03:57,8.40,8.40,8.40,99.90,1049093,28,19912,-70
2023-03-10 17:04:27,8.30,8.30,8.30,99.90,1048525,28,20030,-69
2023-03-10 17:04:58,8.30,8.30,8.30,99.90,1049637,28,19927,-71
2023-03-10 17:05:29,8.20,8.20,8.20,99.90,1044849,28,19976,-70
2023-03-10 17:05:59,8.10,8.10,8.10,99.90,1040621,28,19913,-67
2023-03-10 17:06:31,8.10,8.10,8.10,99.90,1039344,28,19970,-69
2023-03-10 17:07:02,8.00,8.00,8.00,99.90,1040369,28,19913,-69
2023-03-10 17:07:32,7.90,7.90,7.90,99.90,1050591,28,19912,-69
2023-03-10 17:08:04,7.70,7.70,7.70,99.90,1052375,28,19983,-70
2023-03-10 17:08:36,7.70,7.70,7.70,99.90,1049257,28,20018,-68
2023-03-10 17:09:08,7.60,7.60,7.60,99.90,1052562,28,19933,-70
2023-03-10 17:09:38,7.60,7.60,7.60,99.90,1044612,28,19912,-69
2023-03-10 17:10:09,7.50,7.50,7.50,99.90,1046510,28,19958,-68
2023-03-10 17:10:40,7.40,7.40,7.40,99.90,1044645,28,19908,-69
2023-03-10 17:11:37,7.40,7.40,7.40,99.90,1047397,28,19908,-69
2023-03-10 17:12:08,7.40,7.40,7.40,99.90,1043377,28,20157,-69
2023-03-10 17:12:38,7.40,7.40,7.40,99.90,1050479,28,19923,-69
2023-03-10 17:13:09,7.40,7.40,7.40,99.90,1050554,28,20057,-70
2023-03-10 17:13:40,7.40,7.40,7.40,99.90,1046578,28,19980,-69
2023-03-10 17:14:13,7.40,7.40,7.40,99.90,1045603,28,19931,-71
2023-03-10 17:14:43,7.40,7.40,7.40,99.90,1044961,28,20411,-69
2023-03-10 17:15:14,7.40,7.40,7.40,99.90,1044641,28,19908,-69
2023-03-10 17:15:44,7.40,7.40,7.40,99.90,1045896,28,20423,-69
2023-03-10 17:16:15,7.40,7.40,7.40,99.90,1045964,28,19911,-69
2023-03-10 17:16:46,7.40,7.40,7.40,99.90,1045213,28,19912,-69
2023-03-10 17:17:17,7.50,7.50,7.50,99.90,1048254,28,20428,-68
2023-03-10 17:17:47,7.40,7.40,7.40,99.90,1044648,28,19947,-69
2023-03-10 17:18:18,7.40,7.40,7.40,99.90,1046681,28,19947,-69
2023-03-10 17:18:49,7.40,7.40,7.40,99.90,1043753,28,19925,-69
2023-03-10 17:19:27,7.40,7.40,7.40,99.90,1044124,28,19936,-70
2023-03-10 17:19:59,7.40,7.40,7.40,99.90,1043070,28,20447,-69
2023-03-10 17:20:30,7.40,7.40,7.40,99.90,1044152,28,20140,-67
2023-03-10 17:21:08,7.40,7.40,7.40,99.90,1046156,28,20287,-69
2023-03-10 17:21:39,7.40,7.40,7.40,99.90,1049354,28,19922,-71
2023-03-10 17:22:10,7.40,7.40,7.40,99.90,1047035,28,19920,-70
2023-03-10 17:22:40,7.40,7.40,7.40,99.90,1047209,28,20425,-70
2023-03-10 17:23:11,7.40,7.40,7.40,99.90,1048537,28,19954,-69
2023-03-10 17:23:41,7.40,7.40,7.40,99.90,1045475,28,19913,-70
2023-03-10 17:24:13,7.40,7.40,7.40,99.90,1045639,28,19915,-70
2023-03-10 17:24:44,7.30,7.30,7.30,99.90,1046072,28,19920,-70
2023-03-10 17:25:14,7.40,7.40,7.40,99.90,1046412,28,19916,-68
2023-03-10 17:25:45,7.40,7.40,7.40,99.90,1045258,28,20367,-70
2023-03-10 17:26:16,7.30,7.30,7.30,99.90,1048213,28,19972,-69
2023-03-10 17:26:47,7.30,7.30,7.30,99.90,1044167,28,20264,-70
2023-03-10 17:27:17,7.30,7.30,7.30,99.90,1046305,28,19923,-70
2023-03-10 17:27:48,7.30,7.30,7.30,99.90,1050402,28,20209,-70
2023-03-10 17:28:18,7.30,7.30,7.30,99.90,1049442,28,21374,-70
2023-03-10 17:28:50,7.30,7.30,7.30,99.90,1048279,28,19912,-69
2023-03-10 17:29:24,7.30,7.30,7.30,99.90,1050020,28,20409,-70
2023-03-10 17:29:54,7.30,7.30,7.30,99.90,1040707,28,19913,-70
2023-03-10 17:30:25,7.30,7.30,7.30,99.90,1047969,28,20661,-69
2023-03-10 17:30:56,7.30,7.30,7.30,99.90,1047971,28,19991,-69
2023-03-10 17:31:27,7.30,7.30,7.30,99.90,1041601,28,19904,-69
2023-03-10 17:31:58,7.30,7.30,7.30,99.90,1044253,28,19954,-69
2023-03-10 17:32:29,7.30,7.30,7.30,99.90,1040512,28,19967,-68
2023-03-10 17:33:00,7.30,7.30,7.30,99.90,1042264,28,20011,-71
2023-03-10 17:33:30,7.30,7.30,7.30,99.90,1046286,28,19915,-70
2023-03-10 17:34:02,7.30,7.30,7.30,99.90,1044213,28,20267,-70
2023-03-10 17:34:33,7.30,7.30,7.30,99.90,1046009,28,19904,-70
2023-03-10 17:35:04,7.20,7.20,7.20,99.90,1045658,28,19943,-69
2023-03-10 17:35:36,7.20,7.20,7.20,99.90,1042543,28,20011,-69
2023-03-10 17:36:08,7.20,7.20,7.20,99.90,1045787,28,19933,-70
2023-03-10 17:36:39,7.20,7.20,7.20,99.90,1045413,28,19912,-70
2023-03-10 17:37:09,7.10,7.10,7.10,99.90,1044786,28,20052,-71
2023-03-10 17:37:40,7.10,7.10,7.10,99.90,1047226,28,19918,-71
2023-03-10 17:38:11,7.10,7.10,7.10,99.90,1044672,28,19913,-71
2023-03-10 17:38:42,7.10,7.10,7.10,99.90,1048937,28,19912,-68
2023-03-10 17:39:15,7.10,7.10,7.10,99.90,1043693,28,19965,-71
2023-03-10 17:39:47,7.10,7.10,7.10,99.90,1043099,28,20448,-70
2023-03-10 17:40:20,7.10,7.10,7.10,99.90,1047335,28,20389,-70
2023-03-10 17:40:51,7.10,7.10,7.10,99.90,1049317,28,20657,-71
2023-03-10 17:41:21,7.10,7.10,7.10,99.90,1043906,28,20413,-69
2023-03-10 17:41:53,7.10,7.10,7.10,99.90,1047446,28,19989,-72
2023-03-10 17:42:25,7.10,7.10,7.10,99.90,1044281,28,19944,-69
2023-03-10 17:42:56,7.10,7.10,7.10,99.90,1046151,28,20156,-69
2023-03-10 17:43:32,7.10,7.10,7.10,99.90,1041169,28,19979,-69
2023-03-10 17:44:03,7.10,7.10,7.10,99.90,1041133,28,20414,-69
2023-03-10 17:44:34,7.10,7.10,7.10,99.90,1044392,28,20356,-71
2023-03-10 17:45:05,7.10,7.10,7.10,99.90,1036360,28,20284,-71
2023-03-10 17:45:35,7.10,7.10,7.10,99.90,1043882,28,20349,-71
2023-03-10 17:46:07,7.10,7.10,7.10,99.90,1038202,28,19936,-70
2023-03-10 17:46:39,7.10,7.10,7.10,99.90,1039926,28,20350,-69
2023-03-10 17:47:11,7.10,7.10,7.10,99.90,1039806,28,20251,-69
2023-03-10 17:47:41,7.10,7.10,7.10,99.90,1041764,28,19920,-69
2023-03-10 17:48:12,7.10,7.10,7.10,99.90,1043924,28,19927,-70
2023-03-10 17:48:43,7.10,7.10,7.10,99.90,1045759,28,19959,-69
2023-03-10 17:49:14,7.10,7.10,7.10,99.90,1043668,28,19912,-69
2023-03-10 17:49:44,7.10,7.10,7.10,99.90,1045920,28,20418,-69
2023-03-10 17:50:15,7.10,7.10,7.10,99.90,1044103,28,20007,-70
2023-03-10 17:50:46,7.10,7.10,7.10,99.90,1046483,28,20015,-69
2023-03-10 17:51:18,7.10,7.10,7.10,99.90,1039613,28,19969,-70
2023-03-10 17:51:49,7.10,7.10,7.10,99.90,1041637,28,19976,-69
2023-03-10 17:52:19,7.10,7.10,7.10,99.90,1039087,28,19920,-69
2023-03-10 17:52:51,7.10,7.10,7.10,99.90,1041066,28,19988,-69
2023-03-10 17:53:22,7.10,7.10,7.10,99.90,1046288,28,20368,-69
2023-03-10 17:53:55,7.10,7.10,7.10,99.90,1045617,28,20406,-70
2023-03-10 17:54:25,7.10,7.10,7.10,99.90,1044364,28,19917,-69
2023-03-10 17:54:56,7.10,7.10,7.10,99.90,1046808,28,20194,-71
2023-03-10 17:55:27,7.10,7.10,7.10,99.90,1046122,28,20217,-70
2023-03-10 17:56:01,7.10,7.10,7.10,99.90,1044427,28,19916,-71
2023-03-10 17:56:31,7.10,7.10,7.10,99.90,996893,28,20805,-70
2023-03-10 17:57:02,7.00,7.00,7.00,99.90,1041449,28,19951,-69
2023-03-10 17:57:32,7.00,7.00,7.00,99.90,1043222,28,19921,-69
2023-03-10 17:58:03,7.00,7.00,7.00,99.90,1039277,28,20013,-70
2023-03-10 17:58:35,7.00,7.00,7.00,99.90,1038823,28,20143,-72
2023-03-10 17:59:06,7.10,7.10,7.10,99.90,1042537,28,19928,-71
2023-03-10 17:59:37,7.10,7.10,7.10,99.90,1036515,28,20000,-71
2023-03-10 18:00:09,7.00,7.00,7.00,99.90,1042629,28,19931,-73
2023-03-10 18:00:40,7.10,7.10,7.10,99.90,1040895,28,19920,-70
2023-03-10 18:01:10,7.00,7.00,7.00,99.90,1042234,28,19924,-71
2023-03-10 18:01:42,7.00,7.00,7.00,99.90,1045187,28,20098,-70
2023-03-10 18:02:13,6.90,6.90,6.90,99.90,1045882,28,19921,-71
2023-03-10 18:02:44,6.90,6.90,6.90,99.90,1045938,28,19948,-69
2023-03-10 18:03:15,6.90,6.90,6.90,99.90,1045455,28,19975,-70
2023-03-10 18:03:46,6.80,6.80,6.80,99.90,1040025,28,20126,-69
2023-03-10 18:04:17,6.80,6.80,6.80,99.90,1042010,28,20142,-69
2023-03-10 18:04:47,6.80,6.80,6.80,99.90,1042823,28,19909,-69
2023-03-10 18:05:18,6.70,6.70,6.70,99.90,1041110,28,20009,-69
2023-03-10 18:05:49,6.70,6.70,6.70,99.90,1043919,28,20490,-70
2023-03-10 18:06:21,6.70,6.70,6.70,99.90,1040368,28,19916,-70
2023-03-10 18:06:52,6.70,6.70,6.70,99.90,1041823,28,19982,-71
2023-03-10 18:07:22,6.60,6.60,6.60,99.90,1042495,28,19937,-70
2023-03-10 18:07:54,6.60,6.60,6.60,99.90,1042224,28,19926,-72
2023-03-10 18:08:25,6.60,6.60,6.60,99.90,1044693,28,19977,-70
2023-03-10 18:08:56,6.60,6.60,6.60,99.90,1048247,28,19934,-72
2023-03-10 18:09:27,6.60,6.60,6.60,99.90,1044101,28,20123,-70
2023-03-10 18:09:58,6.60,6.60,6.60,99.90,1046166,28,19909,-70
2023-03-10 18:10:28,6.60,6.60,6.60,99.90,1045639,28,20351,-69
2023-03-10 18:11:00,6.70,6.70,6.70,99.90,1048999,28,19947,-70
2023-03-10 18:11:31,6.70,6.70,6.70,99.90,1044169,28,19916,-69
2023-03-10 18:12:02,6.70,6.70,6.70,99.90,1042918,28,19912,-70
2023-03-10 18:12:33,6.60,6.60,6.60,99.90,1039950,28,19960,-69
2023-03-10 18:13:05,6.60,6.60,6.60,99.90,1042963,28,20391,-71
2023-03-10 18:13:36,6.60,6.60,6.60,99.90,1041870,28,19913,-70
2023-03-10 18:14:07,6.60,6.60,6.60,99.90,1046355,28,19964,-70
2023-03-10 18:14:37,6.60,6.60,6.60,99.90,1044119,28,19984,-69
2023-03-10 18:15:08,6.60,6.60,6.60,99.90,1044201,28,19928,-70
2023-03-10 18:15:39,6.60,6.60,6.60,99.90,1044239,28,19920,-70
2023-03-10 18:16:20,6.60,6.60,6.60,99.90,1045774,28,19972,-69
2023-03-10 18:16:51,6.70,6.70,6.70,99.90,1047518,28,20029,-71
2023-03-10 18:17:21,6.70,6.70,6.70,99.90,1044051,28,19921,-70
2023-03-10 18:17:52,6.70,6.70,6.70,99.90,1046552,28,19909,-70
2023-03-10 18:18:22,6.60,6.60,6.60,99.90,1045846,28,19927,-71
2023-03-10 18:18:54,6.60,6.60,6.60,99.90,1046111,28,20437,-70
2023-03-10 18:19:25,6.60,6.60,6.60,99.90,1044127,28,19944,-70
2023-03-10 18:19:55,6.60,6.60,6.60,99.90,1046255,28,19912,-71
2023-03-10 18:20:26,6.50,6.50,6.50,99.90,1046051,28,20366,-69
2023-03-10 18:20:56,6.40,6.40,6.40,99.90,1044507,28,20902,-71
2023-03-10 18:21:27,6.40,6.40,6.40,99.90,1046997,28,19923,-70
2023-03-10 18:21:58,6.40,6.40,6.40,99.90,1044357,28,19919,-71
2023-03-10 18:22:29,6.40,6.40,6.40,99.90,1046164,28,19988,-71
2023-03-10 18:23:00,6.30,6.30,6.30,99.90,1045268,28,19912,-71
2023-03-10 18:23:30,6.30,6.30,6.30,99.90,1044710,28,19920,-72
2023-03-10 18:24:01,6.30,6.30,6.30,99.90,1046507,28,19927,-71
2023-03-10 18:24:31,6.30,6.30,6.30,99.90,1047339,28,19925,-70
2023-03-10 18:25:02,6.20,6.20,6.20,99.90,1046648,28,19920,-69
2023-03-10 18:25:33,6.20,6.20,6.20,99.90,1045663,28,19920,-72
2023-03-10 18:26:05,6.20,6.20,6.20,99.90,1048651,28,19912,-72
2023-03-10 18:26:36,6.30,6.30,6.30,99.90,1045574,28,19918,-70
2023-03-10 18:27:07,6.30,6.30,6.30,99.90,1046839,28,19913,-69
2023-03-10 18:27:38,6.30,6.30,6.30,99.90,1046220,28,20275,-69
2023-03-10 18:28:10,6.30,6.30,6.30,99.90,1046987,28,19932,-70
2023-03-10 18:28:41,6.30,6.30,6.30,99.90,1044205,28,20251,-68
2023-03-10 18:29:12,6.30,6.30,6.30,99.90,1048734,28,20003,-69
2023-03-10 18:29:43,6.30,6.30,6.30,99.90,1043521,28,19948,-68
2023-03-10 18:30:14,6.30,6.30,6.30,99.90,1045916,28,19965,-69
2023-03-10 18:30:46,6.30,6.30,6.30,99.90,1045835,28,20178,-69
2023-03-10 18:31:21,6.30,6.30,6.30,99.90,1046408,28,19923,-70
2023-03-10 18:31:52,6.30,6.30,6.30,99.90,1043372,28,19917,-69
2023-03-10 18:32:23,6.30,6.30,6.30,99.90,1044630,28,19912,-70
2023-03-10 18:32:54,6.20,6.20,6.20,99.90,1044478,28,19919,-71
2023-03-10 18:33:24,5.90,5.90,5.90,99.90,1044488,28,20139,-70
2023-03-10 18:33:55,5.90,5.90,5.90,99.90,1046152,28,20426,-67
2023-03-10 18:34:26,5.80,5.80,5.80,99.90,1046422,28,19923,-69
2023-03-10 18:34:58,5.70,5.70,5.70,99.90,1041376,28,20328,-69
2023-03-10 18:35:28,5.60,5.60,5.60,99.90,1040357,28,19970,-68
2023-03-10 18:36:03,5.30,5.30,5.30,99.90,1039191,28,19998,-70
2023-03-10 18:36:34,5.20,5.20,5.20,99.90,1041133,28,20836,-68
2023-03-10 18:37:04,5.10,5.10,5.10,99.90,1044384,28,19916,-70
2023-03-10 18:37:35,4.80,4.80,4.80,99.90,1045891,28,19916,-70
2023-03-10 18:38:06,4.80,4.80,4.80,99.90,1043523,28,19924,-68
2023-03-10 18:38:37,4.70,4.70,4.70,99.90,1045645,28,19923,-70
2023-03-10 18:39:09,4.60,4.60,4.60,99.90,1044946,28,19912,-69
2023-03-10 18:39:40,4.50,4.50,4.50,99.90,1046334,28,20506,-69
2023-03-10 18:40:13,4.50,4.50,4.50,99.90,1045175,28,19936,-70
2023-03-10 18:40:44,4.40,4.40,4.40,99.90,1046585,28,19929,-71
2023-03-10 18:41:17,4.40,4.40,4.40,99.90,1045247,28,19972,-71
2023-03-10 18:41:47,4.50,4.50,4.50,99.90,1046740,28,19944,-70
2023-03-10 18:42:20,4.50,4.50,4.50,99.90,1048550,28,19959,-69
2023-03-10 18:42:51,4.50,4.50,4.50,99.90,1047892,28,19965,-70
2023-03-10 18:43:21,4.50,4.50,4.50,99.90,1045313,28,20342,-69
2023-03-10 18:43:52,4.50,4.50,4.50,99.90,1047950,28,20030,-71
2023-03-10 18:44:23,4.50,4.50,4.50,99.90,1046252,28,19912,-71
2023-03-10 18:44:54,4.60,4.60,4.60,99.90,1046858,28,19989,-70
2023-03-10 18:45:24,4.60,4.60,4.60,99.90,1044208,28,20012,-70
2023-03-10 18:45:55,4.60,4.60,4.60,99.90,1042213,28,19979,-72
2023-03-10 18:46:26,4.70,4.70,4.70,99.90,1045938,28,19927,-70
2023-03-10 18:46:56,4.70,4.70,4.70,99.90,1043034,28,19948,-71
2023-03-10 18:47:27,4.70,4.70,4.70,99.90,1048132,28,20487,-70
2023-03-10 18:47:58,4.80,4.80,4.80,99.90,1048351,28,19920,-73
2023-03-10 18:48:28,4.80,4.80,4.80,99.90,1048119,28,19917,-70
2023-03-10 18:48:59,4.70,4.70,4.70,99.90,1047284,28,19904,-71
2023-03-10 18:49:30,4.80,4.80,4.80,99.90,1045328,28,19919,-72
2023-03-10 18:50:00,4.80,4.80,4.80,99.90,1045191,28,20094,-72
2023-03-10 18:50:33,4.80,4.80,4.80,99.90,1045852,28,19912,-70
2023-03-10 18:51:04,4.70,4.70,4.70,99.90,1047108,28,20312,-70
2023-03-10 18:51:35,4.80,4.80,4.80,99.90,1045434,28,19904,-70
2023-03-10 18:52:05,4.80,4.80,4.80,99.90,1045834,28,19908,-70
2023-03-10 18:52:36,4.80,4.80,4.80,99.90,1044431,28,19958,-69
2023-03-10 18:53:07,4.80,4.80,4.80,99.90,1046649,28,19912,-71
2023-03-10 18:53:38,4.80,4.80,4.80,99.90,1044714,28,20449,-69
2023-03-10 18:54:09,4.80,4.80,4.80,99.90,1046171,28,20008,-69
2023-03-10 18:54:39,4.80,4.80,4.80,99.90,1049258,28,19924,-69
2023-03-10 18:55:10,4.80,4.80,4.80,99.90,1044287,28,19905,-70
2023-03-10 18:56:01,4.80,4.80,4.80,99.90,1046442,28,20390,-70
2023-03-10 18:56:32,4.80,4.80,4.80,99.90,1047309,28,20019,-72
2023-03-10 18:57:03,4.80,4.80,4.80,99.90,1045519,28,19909,-71
2023-03-10 18:57:34,4.80,4.80,4.80,99.90,1044959,28,19912,-70
2023-03-10 18:58:05,4.80,4.80,4.80,99.90,1046452,28,20283,-70
2023-03-10 18:58:35,4.80,4.80,4.80,99.90,1047224,28,19908,-70
2023-03-10 18:59:06,4.80,4.80,4.80,99.90,1049613,28,20018,-71
2023-03-10 18:59:37,4.80,4.80,4.80,99.90,1046480,28,20236,-71
2023-03-10 19:00:13,4.80,4.80,4.80,99.90,1043626,28,20363,-72
2023-03-10 19:00:44,4.80,4.80,4.80,99.90,1037668,28,20351,-68
2023-03-10 19:01:14,4.80,4.80,4.80,99.90,1040830,28,19904,-69
2023-03-10 19:01:45,4.80,4.80,4.80,99.90,1044800,28,19905,-70
2023-03-10 19:02:16,4.80,4.80,4.80,99.90,1047135,28,20416,-69
2023-03-10 19:02:49,4.90,4.90,4.90,99.90,1046123,28,20004,-70
2023-03-10 19:03:20,4.90,4.90,4.90,99.90,1048006,28,20010,-71
2023-03-10 19:03:50,4.90,4.90,4.90,99.90,1047160,28,20186,-70
2023-03-10 19:04:21,4.90,4.90,4.90,99.90,1047610,28,19908,-70
2023-03-10 19:04:51,4.90,4.90,4.90,99.90,1051238,28,20010,-70
2023-03-10 19:05:22,4.90,4.90,4.90,99.90,1048580,28,20007,-70
2023-03-10 19:05:53,4.90,4.90,4.90,99.90,1044843,28,19974,-70
2023-03-10 19:06:36,4.90,4.90,4.90,99.90,1044166,28,20376,-72
2023-03-10 19:07:07,4.90,4.90,4.90,99.90,1046599,28,19923,-71
2023-03-10 19:07:37,4.90,4.90,4.90,99.90,1049900,28,19970,-71
2023-03-10 19:08:09,4.90,4.90,4.90,99.90,1046895,28,19931,-71
2023-03-10 19:08:40,4.90,4.90,4.90,99.90,1045698,28,20179,-70
2023-03-10 19:09:11,4.90,4.90,4.90,99.90,1044982,28,19919,-70
2023-03-10 19:09:42,4.90,4.90,4.90,99.90,1049426,28,20936,-70
2023-03-10 19:10:15,4.90,4.90,4.90,99.90,1045243,28,19911,-71
2023-03-10 19:10:52,4.90,4.90,4.90,99.90,1049119,28,19912,-71
2023-03-10 19:11:23,4.90,4.90,4.90,99.90,1047010,28,19908,-69
2023-03-10 19:11:54,4.90,4.90,4.90,99.90,1044781,28,20466,-69
2023-03-10 19:12:25,4.90,4.90,4.90,99.90,1043871,28,19927,-70
2023-03-10 19:12:56,4.90,4.90,4.90,99.90,1049020,28,19916,-69
2023-03-10 19:13:27,4.90,4.90,4.90,99.90,1042684,28,20411,-70
2023-03-10 19:13:58,4.90,4.90,4.90,99.90,1045264,28,20090,-71
2023-03-10 19:14:28,4.90,4.90,4.90,99.90,1043985,28,20075,-70
2023-03-10 19:15:04,4.90,4.90,4.90,99.90,1045866,28,19963,-69
2023-03-10 19:15:35,4.90,4.90,4.90,99.90,1043836,28,20535,-69
2023-03-10 19:16:07,4.90,4.90,4.90,99.90,1040969,28,19999,-72
2023-03-10 19:16:41,4.90,4.90,4.90,99.90,1041739,28,20098,-71
2023-03-10 19:17:12,4.90,4.90,4.90,99.90,1044242,28,19988,-71
2023-03-10 19:17:42,4.90,4.90,4.90,99.90,1047641,28,19907,-69
2023-03-10 19:18:13,4.90,4.90,4.90,99.90,1045534,28,19915,-71
2023-03-10 19:18:44,4.90,4.90,4.90,99.90,1043869,28,20481,-69
2023-03-10 19:19:14,4.90,4.90,4.90,99.90,1046572,28,20002,-69
2023-03-10 19:19:45,4.90,4.90,4.90,99.90,1047183,28,19900,-70
2023-03-10 19:20:16,4.80,4.80,4.80,99.90,1049122,28,20371,-69
2023-03-10 19:20:46,4.90,4.90,4.90,99.90,1045948,28,20380,-69
2023-03-10 19:21:17,4.90,4.90,4.90,99.90,1045648,28,19930,-70
2023-03-10 19:21:48,4.90,4.90,4.90,99.90,1048912,28,20007,-71
2023-03-10 19:22:18,4.80,4.80,4.80,99.90,1045549,28,19936,-69
2023-03-10 19:22:50,4.90,4.90,4.90,99.90,1049743,28,19904,-70
2023-03-10 19:23:20,4.90,4.90,4.90,99.90,1043268,28,19917,-71
2023-03-10 19:23:51,4.80,4.80,4.80,99.90,1047365,28,19987,-71
2023-03-10 19:24:21,4.80,4.80,4.80,99.90,1043873,28,20019,-71
2023-03-10 19:24:52,4.80,4.80,4.80,99.90,1045467,28,20143,-71
2023-03-10 19:25:23,4.80,4.80,4.80,99.90,1047297,28,19910,-70
2023-03-10 19:25:54,4.90,4.90,4.90,99.90,1048094,28,19952,-72
2023-03-10 19:26:25,4.90,4.90,4.90,99.90,1046629,28,20275,-72
2023-03-10 19:26:55,4.90,4.90,4.90,99.90,1043522,28,20025,-72
2023-03-10 19:27:26,4.90,4.90,4.90,99.90,1042795,28,19908,-73
2023-03-10 19:27:56,4.90,4.90,4.90,99.90,1043589,28,19912,-69
2023-03-10 19:28:27,4.90,4.90,4.90,99.90,1045507,28,20134,-71
2023-03-10 19:28:57,4.90,4.90,4.90,99.90,1044829,28,20019,-69
2023-03-10 19:29:29,4.90,4.90,4.90,99.90,1050815,28,19908,-70
2023-03-10 19:29:59,5.00,5.00,5.00,99.90,1044806,28,20280,-70
2023-03-10 19:30:31,5.00,5.00,5.00,99.90,1040558,28,20000,-70
2023-03-10 19:31:06,5.00,5.00,5.00,99.90,1044641,28,19924,-70
2023-03-10 19:31:38,5.00,5.00,5.00,99.90,1037788,28,19969,-71
2023-03-10 19:32:09,5.00,5.00,5.00,99.90,1043703,28,19913,-70
2023-03-10 19:32:40,5.00,5.00,5.00,99.90,1045073,28,19912,-70
2023-03-10 19:33:10,5.00,5.00,5.00,99.90,1044679,28,19965,-70
2023-03-10 19:33:41,5.00,5.00,5.00,99.90,1042897,28,20359,-72
2023-03-10 19:34:11,5.10,5.10,5.10,99.90,1039471,28,19913,-71
2023-03-10 19:34:42,5.10,5.10,5.10,99.90,1040893,28,20000,-69
2023-03-10 19:35:14,5.10,5.10,5.10,99.90,1039071,28,19919,-71
2023-03-10 19:35:44,5.10,5.10,5.10,99.90,1044997,28,20355,-70
2023-03-10 19:36:15,5.10,5.10,5.10,99.90,1043234,28,19916,-70
2023-03-10 19:36:46,5.10,5.10,5.10,99.90,1044830,28,19955,-69
2023-03-10 19:37:17,5.10,5.10,5.10,99.90,1045685,28,20006,-70
2023-03-10 19:37:47,5.10,5.10,5.10,99.90,1043897,28,19912,-70
2023-03-10 19:38:18,5.10,5.10,5.10,99.90,1045349,28,20449,-70
2023-03-10 19:38:48,5.10,5.10,5.10,99.90,1043907,28,20447,-69
2023-03-10 19:39:22,5.10,5.10,5.10,99.90,1045636,28,19913,-69
2023-03-10 19:39:53,5.10,5.10,5.10,99.90,1044490,28,19909,-71
2023-03-10 19:40:24,5.10,5.10,5.10,99.90,1043510,28,20359,-72
2023-03-10 19:40:54,5.20,5.20,5.20,99.90,1041017,28,19908,-70
2023-03-10 19:41:25,5.20,5.20,5.20,99.90,1039453,28,20241,-72
2023-03-10 19:41:55,5.30,5.30,5.30,99.90,1040584,28,19915,-71
2023-03-10 19:42:26,5.30,5.30,5.30,99.90,1041949,28,19952,-69
2023-03-10 19:42:57,5.30,5.30,5.30,99.90,1045353,28,19920,-71
2023-03-10 19:43:27,5.30,5.30,5.30,99.90,1049504,28,20456,-72
2023-03-10 19:43:58,5.30,5.30,5.30,99.90,1047144,28,20359,-71
2023-03-10 19:44:28,5.30,5.30,5.30,99.90,1040633,28,19923,-71
2023-03-10 19:44:59,5.30,5.30,5.30,99.90,1039413,28,20007,-71
2023-03-10 19:45:30,5.30,5.30,5.30,99.90,1037981,28,20283,-70
2023-03-10 19:46:01,5.30,5.30,5.30,99.90,1037007,28,19928,-72
2023-03-10 19:46:32,5.30,5.30,5.30,99.90,1041129,28,19968,-70
2023-03-10 19:47:02,5.30,5.30,5.30,99.90,1039519,28,19916,-70
2023-03-10 19:47:33,5.30,5.30,5.30,99.90,1041216,28,19989,-71
2023-03-10 19:48:04,5.30,5.30,5.30,99.90,1040861,28,21281,-71
2023-03-10 19:48:35,5.30,5.30,5.30,99.90,1043231,28,19917,-71
2023-03-10 19:49:07,5.40,5.40,5.40,99.90,1041301,28,20439,-71
2023-03-10 19:49:38,5.40,5.40,5.40,99.90,1041245,28,20183,-71
2023-03-10 19:50:10,5.40,5.40,5.40,99.90,1045427,28,19905,-69
2023-03-10 19:50:40,5.40,5.40,5.40,99.90,1045952,28,20156,-69
2023-03-10 19:51:29,5.50,5.50,5.50,99.90,1046184,28,20091,-70
2023-03-10 19:52:00,5.50,5.50,5.50,99.90,1043323,28,19927,-68
2023-03-10 19:52:31,5.50,5.50,5.50,99.90,1045782,28,20317,-70
2023-03-10 19:53:01,5.50,5.50,5.50,99.90,1045353,28,19916,-69
2023-03-10 19:53:32,5.50,5.50,5.50,99.90,1043534,28,19966,-70
2023-03-10 19:54:04,5.50,5.50,5.50,99.90,1047645,28,20011,-70
2023-03-10 19:54:35,5.50,5.50,5.50,99.90,1046032,28,20539,-70
2023-03-10 19:55:08,5.50,5.50,5.50,99.90,1049126,28,20179,-69
2023-03-10 19:55:42,5.50,5.50,5.50,99.90,1046383,28,20303,-70
2023-03-10 19:56:24,5.50,5.50,5.50,99.90,1036258,28,20066,-71
2023-03-10 19:56:54,5.50,5.50,5.50,99.90,1043408,28,19912,-70
2023-03-10 19:57:25,5.60,5.60,5.60,99.90,1048638,28,19919,-70
2023-03-10 19:57:56,5.60,5.60,5.60,99.90,1048373,28,20019,-71
2023-03-10 19:58:27,5.60,5.60,5.60,99.90,1052847,28,19939,-71
2023-03-10 19:58:57,5.60,5.60,5.60,99.90,1049110,28,19916,-69
2023-03-10 19:59:28,5.60,5.60,5.60,99.90,1050665,28,20165,-69
2023-03-10 19:59:59,5.60,5.60,5.60,99.90,1041184,28,20385,-70
2023-03-10 20:00:34,5.70,5.70,5.70,99.90,1039009,28,19952,-71
2023-03-10 20:01:10,5.70,5.70,5.70,99.90,1041215,28,19980,-70
2023-03-10 20:01:42,5.60,5.60,5.60,99.90,1040417,28,19931,-70
2023-03-10 20:02:14,5.70,5.70,5.70,99.90,1047414,28,19912,-70
2023-03-10 20:02:45,5.70,5.70,5.70,99.90,1045142,28,20238,-73
2023-03-10 20:03:15,5.70,5.70,5.70,99.90,1042169,28,19916,-73
2023-03-10 20:03:46,5.70,5.70,5.70,99.90,1044958,28,19926,-73
2023-03-10 20:04:17,5.70,5.70,5.70,99.90,1043530,28,20402,-72
2023-03-10 20:04:49,5.70,5.70,5.70,99.90,1050762,28,20357,-71
2023-03-10 20:05:19,5.70,5.70,5.70,99.90,1046086,28,20017,-70
2023-03-10 20:05:50,5.70,5.70,5.70,99.90,1047416,28,20030,-70
2023-03-10 20:06:21,5.80,5.80,5.80,99.90,1044891,28,19992,-71
2023-03-10 20:06:52,5.70,5.70,5.70,99.90,1044038,28,19912,-71
2023-03-10 20:07:22,5.80,5.80,5.80,99.90,1043433,28,19908,-70
2023-03-10 20:07:53,5.80,5.80,5.80,99.90,1047815,28,19923,-71
2023-03-10 20:08:24,5.80,5.80,5.80,99.90,1045867,28,19924,-71
2023-03-10 20:08:56,5.80,5.80,5.80,99.90,1040981,28,20411,-70
2023-03-10 20:09:26,5.80,5.80,5.80,99.90,1044068,28,19954,-70
2023-03-10 20:09:57,5.80,5.80,5.80,99.90,1039894,28,20066,-70
2023-03-10 20:10:28,5.80,5.80,5.80,99.90,1038824,28,19913,-70
2023-03-10 20:11:01,5.80,5.80,5.80,99.90,1044471,28,20004,-72
2023-03-10 20:11:31,5.80,5.80,5.80,99.90,1040018,28,19908,-69
2023-03-10 20:12:02,5.80,5.80,5.80,99.90,1037020,28,19909,-71
2023-03-10 20:12:33,5.80,5.80,5.80,99.90,1039818,28,20267,-70
2023-03-10 20:13:03,5.80,5.80,5.80,99.90,1043638,28,19908,-70
2023-03-10 20:13:34,5.80,5.80,5.80,99.90,1045296,28,19998,-69
2023-03-10 20:14:06,5.80,5.80,5.80,99.90,1045674,28,19940,-69
2023-03-10 20:14:37,5.90,5.90,5.90,99.90,1043005,28,20298,-69
2023-03-10 20:15:08,5.90,5.90,5.90,99.90,1044132,28,20050,-70
2023-03-10 20:15:39,5.90,5.90,5.90,99.90,1043883,28,20078,-68
2023-03-10 20:16:11,5.90,5.90,5.90,99.90,1038676,28,20672,-68
2023-03-10 20:16:42,5.90,5.90,5.90,99.90,1043181,28,20325,-72
2023-03-10 20:17:12,5.90,5.90,5.90,99.90,1038649,28,19921,-71
2023-03-10 20:17:43,5.90,5.90,5.90,99.90,1037124,28,19917,-70
2023-03-10 20:18:17,5.90,5.90,5.90,99.90,1042989,28,19916,-69
2023-03-10 20:18:48,5.90,5.90,5.90,99.90,1041371,28,20302,-69
2023-03-10 20:19:21,5.90,5.90,5.90,99.90,1043017,28,19908,-68
2023-03-10 20:19:52,6.00,6.00,6.00,99.90,1046830,28,20287,-71
2023-03-10 20:20:26,6.00,6.00,6.00,99.90,1043828,28,19912,-70
2023-03-10 20:20:56,5.90,5.90,5.90,99.90,1044732,28,20152,-71
2023-03-10 20:21:28,6.00,6.00,6.00,99.90,1042951,28,19953,-71
2023-03-10 20:21:58,5.90,5.90,5.90,99.90,1045196,28,20253,-69
2023-03-10 20:22:29,6.00,6.00,6.00,99.90,1042712,28,20325,-71
2023-03-10 20:22:59,5.90,5.90,5.90,99.90,1047689,28,20407,-71
2023-03-10 20:23:30,6.00,6.00,6.00,99.90,1043375,28,19916,-71
2023-03-10 20:24:01,6.00,6.00,6.00,99.90,1046351,28,19917,-70
2023-03-10 20:24:32,6.00,6.00,6.00,99.90,1042994,28,20375,-70
2023-03-10 20:25:03,6.00,6.00,6.00,99.90,1044657,28,19923,-69
2023-03-10 20:25:33,6.00,6.00,6.00,99.90,1044924,28,19924,-71
2023-03-10 20:26:06,6.00,6.00,6.00,99.90,1042187,28,20069,-71
2023-03-10 20:26:36,6.00,6.00,6.00,99.90,1036117,28,19974,-69
2023-03-10 20:27:07,6.00,6.00,6.00,99.90,1034572,28,19917,-72
2023-03-10 20:27:37,6.00,6.00,6.00,99.90,1036753,28,20396,-72
2023-03-10 20:28:11,6.00,6.00,6.00,99.90,1040452,28,19963,-69
2023-03-10 20:28:42,6.00,6.00,6.00,99.90,1044930,28,19915,-70
2023-03-10 20:29:14,6.00,6.00,6.00,99.90,1044957,28,19920,-69
2023-03-10 20:29:44,6.00,6.00,6.00,99.90,1044942,28,19919,-70
2023-03-10 20:30:17,6.00,6.00,6.00,99.90,1043990,28,19999,-71
2023-03-10 20:30:47,6.00,6.00,6.00,99.90,1043660,28,19942,-70
2023-03-10 20:31:19,6.00,6.00,6.00,99.90,1045313,28,19938,-72
2023-03-10 20:31:50,6.00,6.00,6.00,99.90,1048245,28,19908,-70
2023-03-10 20:32:20,6.00,6.00,6.00,99.90,1044352,28,19909,-70
2023-03-10 20:32:51,6.00,6.00,6.00,99.90,1048622,28,19912,-72
2023-03-10 20:33:22,6.00,6.00,6.00,99.90,1043380,28,20012,-70
2023-03-10 20:33:52,6.00,6.00,6.00,99.90,1046764,28,20342,-69
2023-03-10 20:34:24,6.00,6.00,6.00,99.90,1041126,28,19974,-71
2023-03-10 20:34:55,6.00,6.00,6.00,99.90,1045989,28,20325,-72
2023-03-10 20:35:26,6.00,6.00,6.00,99.90,1044603,28,20346,-71
2023-03-10 20:35:57,6.00,6.00,6.00,99.90,1044761,28,19908,-70
2023-03-10 20:36:31,5.90,5.90,5.90,99.90,1043093,28,19912,-72
2023-03-10 20:37:01,6.00,6.00,6.00,99.90,1043284,28,19908,-70
2023-03-10 20:37:34,5.90,5.90,5.90,99.90,1043101,28,19949,-70
2023-03-10 20:38:05,5.90,5.90,5.90,99.90,1044861,28,19978,-70
2023-03-10 20:38:35,5.80,5.80,5.80,99.90,1042879,28,19991,-70
2023-03-10 20:39:06,5.80,5.80,5.80,99.90,1044804,28,20417,-71
2023-03-10 20:39:36,5.80,5.80,5.80,99.90,1042947,28,19913,-70
2023-03-10 20:40:10,5.80,5.80,5.80,99.90,1044696,28,20308,-71
2023-03-10 20:40:41,5.70,5.70,5.70,99.90,1040971,28,19974,-70
2023-03-10 20:41:12,5.60,5.60,5.60,99.90,1043185,28,20016,-71
2023-03-10 20:41:43,5.60,5.60,5.60,99.90,1046597,28,19908,-69
2023-03-10 20:42:14,5.50,5.50,5.50,99.90,1046214,28,19936,-69
2023-03-10 20:42:48,5.60,5.60,5.60,99.90,1045232,28,20417,-70
2023-03-10 20:43:19,5.50,5.50,5.50,99.90,1043253,28,19916,-71
2023-03-10 20:43:52,5.50,5.50,5.50,99.90,1045026,28,20371,-71
2023-03-10 20:44:22,5.50,5.50,5.50,99.90,1044663,28,20286,-69
2023-03-10 20:44:53,5.50,5.50,5.50,99.90,1049147,28,19919,-70
2023-03-10 20:45:24,5.50,5.50,5.50,99.90,1041301,28,21169,-70
2023-03-10 20:45:54,5.50,5.50,5.50,99.90,1042721,28,20072,-69
2023-03-10 20:46:25,5.40,5.40,5.40,99.90,1040923,28,20023,-70
2023-03-10 20:46:56,5.40,5.40,5.40,99.90,1044058,28,19904,-71
2023-03-10 20:47:27,5.20,5.20,5.20,99.90,1043370,28,19923,-71
2023-03-10 20:47:57,5.10,5.10,5.10,99.90,1043857,28,19934,-70
2023-03-10 20:48:28,5.10,5.10,5.10,99.90,1048205,28,19910,-70
2023-03-10 20:48:58,4.70,4.70,4.70,99.90,1044935,28,19960,-72
2023-03-10 20:49:29,4.50,4.50,4.50,99.90,1044491,28,19912,-70
2023-03-10 20:50:02,4.30,4.30,4.30,99.90,1042902,28,19909,-71
2023-03-10 20:50:33,4.10,4.10,4.10,99.90,1046901,28,20359,-70
2023-03-10 20:51:04,4.00,4.00,4.00,99.90,1044143,28,20013,-70
2023-03-10 20:51:34,3.80,3.80,3.80,99.90,1040198,28,20434,-70
2023-03-10 20:52:05,3.80,3.80,3.80,99.90,1038203,28,19909,-71
2023-03-10 20:52:37,3.60,3.60,3.60,99.90,1038506,28,19913,-70
2023-03-10 20:53:08,3.50,3.50,3.50,99.90,1036854,28,19971,-71
2023-03-10 20:53:39,3.40,3.40,3.40,99.90,1039245,28,20209,-70
2023-03-10 20:54:10,3.40,3.40,3.40,99.90,1045543,28,19911,-70
2023-03-10 20:54:41,3.40,3.40,3.40,99.90,1045012,28,19905,-70
2023-03-10 20:55:30,3.30,3.30,3.30,99.90,1043225,28,19952,-72
2023-03-10 20:56:01,3.30,3.30,3.30,99.90,1041199,28,20327,-72
2023-03-10 20:56:32,3.40,3.40,3.40,99.90,1020042,28,20497,-71
2023-03-10 20:57:02,3.40,3.40,3.40,99.90,1047362,28,20339,-70
2023-03-10 20:57:33,3.30,3.30,3.30,99.90,1044161,28,19904,-70
2023-03-10 20:58:04,3.40,3.40,3.40,99.90,1045791,28,19913,-72
2023-03-10 20:58:35,3.40,3.40,3.40,99.90,1042588,28,19977,-71
2023-03-10 20:59:05,3.40,3.40,3.40,99.90,1045848,28,19987,-70
2023-03-10 20:59:36,3.40,3.40,3.40,99.90,1046452,28,19915,-70
2023-03-10 21:00:07,3.40,3.40,3.40,99.90,1044730,28,20349,-70
2023-03-10 21:00:37,3.40,3.40,3.40,99.90,1045619,28,20086,-69
2023-03-10 21:01:18,3.50,3.50,3.50,99.90,1043383,28,20293,-69
2023-03-10 21:01:49,3.50,3.50,3.50,99.90,1041991,28,19916,-70
2023-03-10 21:02:19,3.50,3.50,3.50,99.90,1039495,28,19927,-71
2023-03-10 21:02:55,3.50,3.50,3.50,99.90,1047190,28,19947,-72
2023-03-10 21:03:26,3.50,3.50,3.50,99.90,1038083,28,19924,-70
2023-03-10 21:03:57,3.50,3.50,3.50,99.90,1046399,28,20057,-70
2023-03-10 21:04:28,3.50,3.50,3.50,99.90,1044893,28,19916,-72
2023-03-10 21:04:58,3.60,3.60,3.60,99.90,1048642,28,19989,-70
2023-03-10 21:05:29,3.60,3.60,3.60,99.90,1046099,28,19963,-71
2023-03-10 21:05:59,3.60,3.60,3.60,99.90,1046028,28,19981,-70
2023-03-10 21:06:30,3.60,3.60,3.60,99.90,1044616,28,19938,-71
2023-03-10 21:07:00,3.60,3.60,3.60,99.90,1045705,28,20019,-71
2023-03-10 21:07:32,3.60,3.60,3.60,99.90,1045875,28,20167,-70
2023-03-10 21:08:03,3.60,3.60,3.60,99.90,1050900,28,19912,-70
2023-03-10 21:08:33,3.70,3.70,3.70,99.90,1048815,28,19954,-70
2023-03-10 21:09:04,3.70,3.70,3.70,99.90,1048684,28,19938,-71
2023-03-10 21:09:35,3.70,3.70,3.70,99.90,1046828,28,20235,-70
2023-03-10 21:10:07,3.70,3.70,3.70,99.90,1043931,28,19909,-71
2023-03-10 21:10:38,3.70,3.70,3.70,99.90,1045353,28,19934,-70
2023-03-10 21:11:09,3.70,3.70,3.70,99.90,1044596,28,19919,-71
2023-03-10 21:11:40,3.70,3.70,3.70,99.90,1042748,28,20049,-71
2023-03-10 21:12:12,3.70,3.70,3.70,99.90,1044413,28,19919,-70
2023-03-10 21:12:43,3.70,3.70,3.70,99.90,1043049,28,19932,-70
2023-03-10 21:13:14,3.70,3.70,3.70,99.90,1045963,28,19905,-70
2023-03-10 21:13:45,3.70,3.70,3.70,99.90,1044238,28,20355,-70
2023-03-10 21:14:15,3.70,3.70,3.70,99.90,1044053,28,19921,-70
2023-03-10 21:14:46,3.80,3.80,3.80,99.90,1042999,28,20312,-70
2023-03-10 21:15:18,3.80,3.80,3.80,99.90,1042929,28,19919,-71
2023-03-10 21:15:48,3.70,3.70,3.70,99.90,1042869,28,20683,-72
2023-03-10 21:16:19,3.80,3.80,3.80,99.90,1041526,28,19916,-72
2023-03-10 21:16:50,3.80,3.80,3.80,99.90,1044210,28,20045,-69
2023-03-10 21:17:21,3.70,3.70,3.70,99.90,1044513,28,19935,-70
2023-03-10 21:17:52,3.70,3.70,3.70,99.90,1042510,28,20078,-70
2023-03-10 21:18:23,3.80,3.80,3.80,99.90,1044060,28,19982,-70
2023-03-10 21:18:54,3.80,3.80,3.80,99.90,1043070,28,20027,-71
2023-03-10 21:19:25,3.80,3.80,3.80,99.90,1043375,28,19927,-70
2023-03-10 21:19:56,3.80,3.80,3.80,99.90,1042343,28,19927,-70
2023-03-10 21:20:26,3.80,3.80,3.80,99.90,1043244,28,19967,-71
2023-03-10 21:20:57,3.80,3.80,3.80,99.90,1043127,28,19917,-71
2023-03-10 21:21:30,3.80,3.80,3.80,99.90,1042920,28,20267,-70
2023-03-10 21:22:00,3.80,3.80,3.80,99.90,1041641,28,20398,-70
2023-03-10 21:22:34,3.80,3.80,3.80,99.90,1046970,28,20217,-70
2023-03-10 21:23:04,3.90,3.90,3.90,99.90,1045256,28,20663,-69
2023-03-10 21:23:35,3.90,3.90,3.90,99.90,1045493,28,20417,-69
2023-03-10 21:24:06,4.00,4.00,4.00,99.90,1042607,28,20316,-70
2023-03-10 21:24:37,4.00,4.00,4.00,99.90,1044151,28,19915,-71
2023-03-10 21:25:09,4.00,4.00,4.00,99.90,1042711,28,19935,-70
2023-03-10 21:25:40,4.00,4.00,4.00,99.90,1044698,28,19917,-71
2023-03-10 21:26:12,4.00,4.00,4.00,99.90,1046109,28,20259,-71
2023-03-10 21:26:43,4.00,4.00,4.00,99.90,1045890,28,20324,-70
2023-03-10 21:27:14,4.10,4.10,4.10,99.90,1043107,28,20357,-69
2023-03-10 21:27:52,4.10,4.10,4.10,99.90,1044824,28,19916,-72
2023-03-10 21:28:22,4.10,4.10,4.10,99.90,1044965,28,19950,-70
2023-03-10 21:28:53,4.10,4.10,4.10,99.90,1046211,28,20003,-69
2023-03-10 21:29:23,4.10,4.10,4.10,99.90,1044431,28,19919,-70
2023-03-10 21:29:54,4.10,4.10,4.10,99.90,1042790,28,19904,-70
2023-03-10 21:30:27,4.10,4.10,4.10,99.90,1042096,28,20268,-69
2023-03-10 21:30:58,4.20,4.20,4.20,99.90,1044620,28,19908,-69
2023-03-10 21:31:28,4.20,4.20,4.20,99.90,1044717,28,19905,-69
2023-03-10 21:31:59,4.20,4.20,4.20,99.90,1045731,28,20007,-69
2023-03-10 21:32:30,4.20,4.20,4.20,99.90,1044754,28,20541,-69
2023-03-10 21:33:00,4.20,4.20,4.20,99.90,1044163,28,20011,-71
2023-03-10 21:33:31,4.20,4.20,4.20,99.90,1045768,28,19979,-70
2023-03-10 21:34:02,4.20,4.20,4.20,99.90,1045456,28,19912,-69
2023-03-10 21:34:32,4.20,4.20,4.20,99.90,1045855,28,19915,-70
2023-03-10 21:35:04,4.20,4.20,4.20,99.90,1045227,28,20287,-71
2023-03-10 21:35:37,4.30,4.30,4.30,99.90,1046133,28,20494,-70
2023-03-10 21:36:14,4.30,4.30,4.30,99.90,1044853,28,19905,-70
2023-03-10 21:36:45,4.30,4.30,4.30,99.90,1046008,28,19987,-71
2023-03-10 21:37:15,4.30,4.30,4.30,99.90,1047780,28,19950,-70
2023-03-10 21:37:47,4.30,4.30,4.30,99.90,1046414,28,19995,-70
2023-03-10 21:38:17,4.40,4.40,4.40,99.90,1044623,28,20286,-71
2023-03-10 21:38:49,4.40,4.40,4.40,99.90,1047135,28,20401,-70
2023-03-10 21:39:20,4.40,4.40,4.40,99.90,1044808,28,20295,-70
2023-03-10 21:39:52,4.40,4.40,4.40,99.90,1040828,28,20267,-70
2023-03-10 21:40:24,4.40,4.40,4.40,99.90,1045013,28,20403,-71
2023-03-10 21:40:54,4.50,4.50,4.50,99.90,1046293,28,19931,-71
2023-03-10 21:41:26,4.40,4.40,4.40,99.90,1042748,28,19908,-71
2023-03-10 21:41:57,4.50,4.50,4.50,99.90,1040980,28,19912,-69
2023-03-10 21:42:28,4.50,4.50,4.50,99.90,1037019,28,20012,-71
2023-03-10 21:42:58,4.50,4.50,4.50,99.90,1039707,28,19909,-70
2023-03-10 21:43:29,4.50,4.50,4.50,99.90,1035672,28,20308,-72
2023-03-10 21:44:00,4.50,4.50,4.50,99.90,1040920,28,20096,-73
2023-03-10 21:44:31,4.50,4.50,4.50,99.90,1044123,28,20006,-72
2023-03-10 21:45:03,4.60,4.60,4.60,99.90,1046955,28,20204,-75
2023-03-10 21:45:36,4.50,4.50,4.50,99.90,1045365,28,19996,-67
2023-03-10 21:46:06,4.50,4.50,4.50,99.90,1042442,28,20282,-71
2023-03-10 21:46:37,4.60,4.60,4.60,99.90,1042650,28,20465,-69
2023-03-10 21:47:08,4.60,4.60,4.60,99.90,1044157,28,19911,-71
2023-03-10 21:47:38,4.60,4.60,4.60,99.90,1043761,28,19915,-71
2023-03-10 21:48:10,4.60,4.60,4.60,99.90,1037985,28,19966,-71
2023-03-10 21:48:43,4.60,4.60,4.60,99.90,1041081,28,19979,-71
2023-03-10 21:49:14,4.60,4.60,4.60,99.90,1041261,28,19917,-70
2023-03-10 21:49:45,4.70,4.70,4.70,99.90,1037829,28,19913,-71
2023-03-10 21:50:16,4.70,4.70,4.70,99.90,1043330,28,19908,-71
2023-03-10 21:50:47,4.70,4.70,4.70,99.90,1042338,28,19924,-70
2023-03-10 21:51:18,4.70,4.70,4.70,99.90,1041970,28,19996,-70
2023-03-10 21:51:49,4.70,4.70,4.70,99.90,1042434,28,19916,-70
2023-03-10 21:52:19,4.60,4.60,4.60,99.90,1043156,28,20375,-71
2023-03-10 21:52:50,4.70,4.70,4.70,99.90,1046436,28,20000,-70
2023-03-10 21:53:21,4.60,4.60,4.60,99.90,1043856,28,20453,-70
2023-03-10 21:53:53,4.60,4.60,4.60,99.90,1042545,28,19935,-71
2023-03-10 21:54:24,4.70,4.70,4.70,99.90,1040710,28,19915,-69
2023-03-10 21:54:54,4.70,4.70,4.70,99.90,1038913,28,19952,-69
2023-03-10 21:55:25,4.60,4.60,4.60,99.90,1039565,28,20283,-72
2023-03-10 21:55:57,4.60,4.60,4.60,99.90,1043145,28,19981,-70
2023-03-10 21:56:31,4.60,4.60,4.60,99.90,1022752,28,20366,-71
2023-03-10 21:57:08,4.60,4.60,4.60,99.90,1048664,28,20158,-70
2023-03-10 21:57:42,4.70,4.70,4.70,99.90,1042216,28,19912,-70
2023-03-10 21:58:14,4.70,4.70,4.70,99.90,1048369,28,19986,-70
2023-03-10 21:58:45,4.60,4.60,4.60,99.90,1040380,28,19916,-71
2023-03-10 21:59:16,4.70,4.70,4.70,99.90,1043679,28,20340,-69
2023-03-10 21:59:46,4.70,4.70,4.70,99.90,1046588,28,19918,-68
2023-03-10 22:00:18,4.60,4.60,4.60,99.90,1039574,28,20267,-69
2023-03-10 22:00:49,4.60,4.60,4.60,99.90,1045721,28,19905,-70
2023-03-10 22:01:21,4.60,4.60,4.60,99.90,1042412,28,20102,-70
2023-03-10 22:01:51,4.60,4.60,4.60,99.90,1044188,28,20353,-71
2023-03-10 22:02:22,4.60,4.60,4.60,99.90,1041874,28,20032,-71
2023-03-10 22:02:52,4.60,4.60,4.60,99.90,1043219,28,20012,-72
2023-03-10 22:03:23,4.60,4.60,4.60,99.90,1042612,28,19913,-70
2023-03-10 22:03:54,4.60,4.60,4.60,99.90,1047742,28,19923,-69
2023-03-10 22:04:24,4.60,4.60,4.60,99.90,1042303,28,19940,-69
2023-03-10 22:04:55,4.60,4.60,4.60,99.90,1043044,28,19920,-71
2023-03-10 22:05:26,4.50,4.50,4.50,99.90,1044298,28,19908,-69
2023-03-10 22:05:56,4.50,4.50,4.50,99.90,1042197,28,19919,-69
2023-03-10 22:06:27,4.40,4.40,4.40,99.90,1042165,28,19916,-70
2023-03-10 22:06:58,4.50,4.50,4.50,99.90,1046893,28,20117,-69
2023-03-10 22:07:29,4.40,4.40,4.40,99.90,1043264,28,20318,-69
2023-03-10 22:08:00,4.40,4.40,4.40,99.90,1042559,28,19905,-70
2023-03-10 22:08:31,4.40,4.40,4.40,99.90,1043341,28,20372,-69
2023-03-10 22:09:02,4.30,4.30,4.30,99.90,1044506,28,19999,-69
2023-03-10 22:09:36,4.30,4.30,4.30,99.90,1045267,28,19924,-69
2023-03-10 22:10:07,4.30,4.30,4.30,99.90,1044308,28,19919,-69
2023-03-10 22:10:38,4.30,4.30,4.30,99.90,1046060,28,19947,-70
2023-03-10 22:11:09,4.30,4.30,4.30,99.90,1046887,28,19919,-71
2023-03-10 22:11:39,4.20,4.20,4.20,99.90,1042502,28,19913,-69
2023-03-10 22:12:11,4.20,4.20,4.20,99.90,1040558,28,19989,-70
2023-03-10 22:12:42,4.20,4.20,4.20,99.90,1042388,28,20338,-71
2023-03-10 22:13:13,4.20,4.20,4.20,99.90,1042510,28,19908,-70
2023-03-10 22:13:44,4.30,4.30,4.30,99.90,1043079,28,20050,-71
2023-03-10 22:14:14,4.20,4.20,4.20,99.90,1036754,28,20023,-71
2023-03-10 22:14:46,4.20,4.20,4.20,99.90,1038141,28,20299,-69
2023-03-10 22:15:18,4.20,4.20,4.20,99.90,1038597,28,20249,-68
2023-03-10 22:15:49,4.30,4.30,4.30,99.90,1042309,28,20410,-71
2023-03-10 22:16:20,4.20,4.20,4.20,99.90,1044738,28,19912,-70
2023-03-10 22:16:51,4.10,4.10,4.10,99.90,1046324,28,20491,-70
2023-03-10 22:17:21,4.10,4.10,4.10,99.90,1044336,28,20150,-70
2023-03-10 22:17:53,4.10,4.10,4.10,99.90,1049975,28,20296,-72
2023-03-10 22:18:23,4.10,4.10,4.10,99.90,1045767,28,20215,-71
2023-03-10 22:18:54,4.10,4.10,4.10,99.90,1048317,28,20418,-70
2023-03-10 22:19:24,4.10,4.10,4.10,99.90,1043146,28,20320,-70
2023-03-10 22:19:55,4.10,4.10,4.10,99.90,1042847,28,19919,-70
2023-03-10 22:20:26,4.10,4.10,4.10,99.90,1042651,28,20377,-72
2023-03-10 22:20:57,4.00,4.00,4.00,99.90,1042594,28,20007,-71
2023-03-10 22:21:27,4.10,4.10,4.10,99.90,1042563,28,19957,-71
2023-03-10 22:21:58,4.00,4.00,4.00,99.90,1042460,28,19967,-70
2023-03-10 22:22:28,4.00,4.00,4.00,99.90,1044919,28,19905,-70
2023-03-10 22:22:59,4.10,4.10,4.10,99.90,1046930,28,19998,-71
2023-03-10 22:23:29,4.00,4.00,4.00,99.90,1044586,28,19998,-70
2023-03-10 22:24:02,4.00,4.00,4.00,99.90,1045649,28,19905,-70
2023-03-10 22:24:32,4.00,4.00,4.00,99.90,1048176,28,19991,-70
2023-03-10 22:25:03,4.00,4.00,4.00,99.90,1045364,28,20297,-68
2023-03-10 22:25:33,4.00,4.00,4.00,99.90,1050106,28,19949,-69
2023-03-10 22:26:04,4.00,4.00,4.00,99.90,1045444,28,20332,-70
2023-03-10 22:26:34,4.00,4.00,4.00,99.90,1046592,28,20636,-70
2023-03-10 22:27:05,4.00,4.00,4.00,99.90,1047364,28,19908,-70
2023-03-10 22:27:36,4.00,4.00,4.00,99.90,1045011,28,19950,-70
2023-03-10 22:28:06,4.00,4.00,4.00,99.90,1045151,28,19940,-71
2023-03-10 22:28:37,4.00,4.00,4.00,99.90,1045604,28,19966,-69
2023-03-10 22:29:08,3.90,3.90,3.90,99.90,1047621,28,20384,-69
2023-03-10 22:29:38,3.90,3.90,3.90,99.90,1048052,28,19947,-72
2023-03-10 22:30:09,3.90,3.90,3.90,99.90,1045721,28,19913,-70
2023-03-10 22:30:40,3.90,3.90,3.90,99.90,1047943,28,19919,-71
2023-03-10 22:31:11,3.90,3.90,3.90,99.90,1044490,28,20013,-71
2023-03-10 22:31:41,3.90,3.90,3.90,99.90,1045191,28,19988,-71
2023-03-10 22:32:12,3.90,3.90,3.90,99.90,1044259,28,20003,-69
2023-03-10 22:32:46,3.90,3.90,3.90,99.90,1045180,28,20019,-70
2023-03-10 22:33:17,3.90,3.90,3.90,99.90,1045307,28,20332,-71
2023-03-10 22:33:47,3.90,3.90,3.90,99.90,1045443,28,19997,-72
2023-03-10 22:34:18,3.90,3.90,3.90,99.90,1044257,28,20483,-70
2023-03-10 22:34:49,3.90,3.90,3.90,99.90,1043849,28,19915,-71
2023-03-10 22:35:20,3.90,3.90,3.90,99.90,1044746,28,19920,-71
2023-03-10 22:35:51,3.90,3.90,3.90,99.90,1039653,28,19940,-70
2023-03-10 22:36:22,3.90,3.90,3.90,99.90,1044608,28,20371,-71
2023-03-10 22:36:52,3.90,3.90,3.90,99.90,1047755,28,19916,-72
2023-03-10 22:37:23,3.90,3.90,3.90,99.90,1045891,28,20538,-70
2023-03-10 22:37:54,3.80,3.80,3.80,99.90,1046079,28,20497,-70
2023-03-10 22:38:24,3.80,3.80,3.80,99.90,1043330,28,19916,-71
2023-03-10 22:38:55,3.90,3.90,3.90,99.90,1047645,28,19911,-70
2023-03-10 22:39:26,3.90,3.90,3.90,99.90,1044686,28,19908,-70
2023-03-10 22:39:56,3.80,3.80,3.80,99.90,1042265,28,20047,-71
2023-03-10 22:40:27,3.80,3.80,3.80,99.90,1041413,28,19949,-71
2023-03-10 22:40:58,3.80,3.80,3.80,99.90,1044386,28,20456,-72
2023-03-10 22:41:28,3.80,3.80,3.80,99.90,1048956,28,20382,-71
2023-03-10 22:41:59,3.70,3.70,3.70,99.90,1043665,28,19991,-71
2023-03-10 22:42:30,3.60,3.60,3.60,99.90,1045753,28,19913,-69
2023-03-10 22:43:01,3.60,3.60,3.60,99.90,1040970,28,19920,-69
2023-03-10 22:43:31,3.60,3.60,3.60,99.90,1042522,28,19948,-70
2023-03-10 22:44:02,3.60,3.60,3.60,99.90,1045069,28,19908,-70
2023-03-10 22:44:33,3.70,3.70,3.70,99.90,1046793,28,19969,-70
2023-03-10 22:45:05,3.70,3.70,3.70,99.90,1045943,28,19916,-69
2023-03-10 22:45:36,3.70,3.70,3.70,99.90,1044919,28,19916,-69
2023-03-10 22:46:10,3.60,3.60,3.60,99.90,1041363,28,19916,-70
2023-03-10 22:46:45,3.60,3.60,3.60,99.90,1048574,28,19922,-70
2023-03-10 22:47:16,3.60,3.60,3.60,99.90,1042857,28,19946,-70
2023-03-10 22:47:48,3.60,3.60,3.60,99.90,1043074,28,19994,-69
2023-03-10 22:48:19,3.60,3.60,3.60,99.70,1043770,28,20399,-70
2023-03-10 22:48:49,3.50,3.50,3.50,99.50,1042918,28,19920,-70
2023-03-10 22:49:20,3.40,3.40,3.40,99.60,1044646,28,20223,-70
2023-03-10 22:49:50,3.40,3.40,3.40,99.80,1042353,28,19920,-70
2023-03-10 22:50:25,3.40,3.40,3.40,99.90,1044885,28,20000,-69
2023-03-10 22:50:56,3.40,3.40,3.40,99.90,1044138,28,19971,-69
2023-03-10 22:51:26,3.40,3.40,3.40,99.90,1041532,28,19913,-70
2023-03-10 22:51:57,3.40,3.40,3.40,99.90,1039266,28,20320,-69
2023-03-10 22:52:28,3.40,3.40,3.40,99.90,1040800,28,19919,-70
2023-03-10 22:52:59,3.50,3.50,3.50,99.90,1043114,28,19915,-70
2023-03-10 22:53:30,3.60,3.60,3.60,99.90,1043229,28,20015,-70
2023-03-10 22:54:00,3.60,3.60,3.60,99.90,1041054,28,19912,-69
2023-03-10 22:54:32,3.60,3.60,3.60,99.70,1039025,28,20854,-71
2023-03-10 22:55:02,3.50,3.50,3.50,99.40,1040591,28,20265,-69
2023-03-10 22:55:36,3.40,3.40,3.40,99.30,1047627,28,19915,-71
2023-03-10 22:56:21,3.40,3.40,3.40,99.40,1040977,28,19909,-76
2023-03-10 22:56:52,3.40,3.40,3.40,99.70,1042371,28,19912,-70
2023-03-10 22:57:22,3.30,3.30,3.30,99.40,1039996,28,19995,-70
2023-03-10 22:57:55,3.30,3.30,3.30,99.50,1043012,28,19983,-70
2023-03-10 22:58:26,3.40,3.40,3.40,99.90,1043605,28,20031,-70
2023-03-10 22:58:56,3.30,3.30,3.30,99.40,1045053,28,20298,-69
2023-03-10 22:59:27,3.40,3.40,3.40,99.90,1043212,28,20430,-71
2023-03-10 22:59:58,3.40,3.40,3.40,99.90,1045242,28,20035,-70
2023-03-10 23:00:29,3.40,3.40,3.40,99.70,1043588,28,20356,-70
2023-03-10 23:00:59,3.50,3.50,3.50,99.90,1046107,28,19909,-72
2023-03-10 23:01:30,3.50,3.50,3.50,99.80,1046325,28,19916,-70
2023-03-10 23:02:00,3.50,3.50,3.50,99.90,1042815,28,20166,-71
2023-03-10 23:02:31,3.50,3.50,3.50,99.60,1044311,28,19984,-70
2023-03-10 23:03:03,3.40,3.40,3.40,99.00,1046014,28,19908,-71
2023-03-10 23:03:34,3.40,3.40,3.40,99.10,1043207,28,19908,-71
2023-03-10 23:04:05,3.40,3.40,3.40,99.00,1045339,28,19927,-71
2023-03-10 23:04:36,3.40,3.40,3.40,99.10,1046721,28,19951,-69
2023-03-10 23:05:07,3.40,3.40,3.40,99.20,1043463,28,19912,-70
2023-03-10 23:05:37,3.40,3.40,3.40,99.40,1044231,28,20403,-70
2023-03-10 23:06:12,3.30,3.30,3.30,99.30,1040364,28,20300,-72
2023-03-10 23:06:43,3.30,3.30,3.30,99.20,1037958,28,19928,-70
2023-03-10 23:07:13,3.30,3.30,3.30,99.10,1044804,28,19909,-72
2023-03-10 23:07:44,3.20,3.20,3.20,99.00,1043219,28,19912,-70
2023-03-10 23:08:15,3.20,3.20,3.20,99.20,1046133,28,20231,-70
2023-03-10 23:08:47,3.30,3.30,3.30,99.50,1044836,28,19924,-71
2023-03-10 23:09:18,3.30,3.30,3.30,99.20,1045004,28,19935,-70
2023-03-10 23:09:49,3.30,3.30,3.30,99.00,1048168,28,20386,-70
2023-03-10 23:10:24,3.30,3.30,3.30,98.90,1045281,28,19912,-69
2023-03-10 23:10:54,3.30,3.30,3.30,98.80,1046900,28,19912,-69
2023-03-10 23:11:25,3.30,3.30,3.30,99.00,1043350,28,19952,-70
2023-03-10 23:11:56,3.30,3.30,3.30,98.70,1049190,28,19929,-69
2023-03-10 23:12:26,3.30,3.30,3.30,98.60,1046135,28,20456,-69
2023-03-10 23:12:58,3.30,3.30,3.30,98.40,1044079,28,19916,-70
2023-03-10 23:13:28,3.30,3.30,3.30,98.30,1043072,28,20190,-71
2023-03-10 23:14:02,3.30,3.30,3.30,98.50,1042295,28,20269,-69
2023-03-10 23:14:33,3.30,3.30,3.30,98.40,1042712,28,19939,-71
2023-03-10 23:15:03,3.30,3.30,3.30,98.40,1047134,28,19965,-72
2023-03-10 23:15:35,3.20,3.20,3.20,98.00,1044343,28,19931,-71
2023-03-10 23:16:06,3.20,3.20,3.20,98.00,1047076,28,20292,-69
2023-03-10 23:16:37,3.20,3.20,3.20,98.00,1044954,28,19920,-71
2023-03-10 23:17:08,3.20,3.20,3.20,98.00,1047132,28,19960,-70
2023-03-10 23:17:38,3.10,3.10,3.10,97.80,1042654,28,19921,-70
2023-03-10 23:18:09,3.10,3.10,3.10,98.10,1044495,28,19905,-70
2023-03-10 23:18:40,3.10,3.10,3.10,98.00,1042841,28,19955,-69
2023-03-10 23:19:10,3.10,3.10,3.10,98.40,1040846,28,19912,-70
2023-03-10 23:19:41,3.10,3.10,3.10,98.10,1043158,28,19913,-71
2023-03-10 23:20:12,3.10,3.10,3.10,97.90,1041355,28,19908,-71
2023-03-10 23:20:46,3.10,3.10,3.10,98.10,1043940,28,19931,-76
2023-03-10 23:21:17,3.10,3.10,3.10,98.00,1047059,28,19912,-76
2023-03-10 23:21:47,3.20,3.20,3.20,98.30,1043487,28,19916,-74
2023-03-10 23:22:18,3.20,3.20,3.20,97.60,1044742,28,20335,-70
2023-03-10 23:22:48,3.10,3.10,3.10,97.50,1048594,28,19908,-76
2023-03-10 23:23:19,3.10,3.10,3.10,97.90,1043977,28,19915,-76
2023-03-10 23:23:50,3.20,3.20,3.20,98.00,1041455,28,19912,-74
2023-03-10 23:24:20,3.20,3.20,3.20,98.00,1047838,28,20305,-76
2023-03-10 23:24:51,3.20,3.20,3.20,98.20,1049781,28,19937,-75
2023-03-10 23:25:23,3.20,3.20,3.20,98.10,1050751,28,19916,-73
2023-03-10 23:25:54,3.30,3.30,3.30,97.90,1052652,28,19912,-73
2023-03-10 23:26:26,3.20,3.20,3.20,97.60,1043593,28,20011,-72
2023-03-10 23:26:56,3.20,3.20,3.20,97.10,1047620,28,19922,-70
2023-03-10 23:27:27,3.10,3.10,3.10,97.10,1045023,28,19913,-70
2023-03-10 23:27:58,3.20,3.20,3.20,97.50,1047339,28,19937,-71
2023-03-10 23:28:28,3.20,3.20,3.20,97.50,1044638,28,20442,-72
2023-03-10 23:28:59,3.20,3.20,3.20,97.70,1047457,28,22965,-71
2023-03-10 23:29:29,3.30,3.30,3.30,97.60,1044675,28,19926,-71
2023-03-10 23:30:00,3.30,3.30,3.30,97.30,1044294,28,19908,-69
2023-03-10 23:30:30,3.20,3.20,3.20,96.90,1044444,28,19917,-70
2023-03-10 23:31:01,3.30,3.30,3.30,97.30,1046720,28,19919,-69
2023-03-10 23:31:35,3.30,3.30,3.30,97.10,1045303,28,19919,-71
2023-03-10 23:32:09,3.30,3.30,3.30,97.10,1037906,28,19915,-69
2023-03-10 23:32:40,3.30,3.30,3.30,96.80,1035604,28,19978,-69
2023-03-10 23:33:12,3.30,3.30,3.30,96.80,1034702,28,19909,-69
2023-03-10 23:33:43,3.30,3.30,3.30,96.90,1034468,28,19909,-69
2023-03-10 23:34:14,3.40,3.40,3.40,97.10,1039517,28,20177,-70
2023-03-10 23:34:44,3.30,3.30,3.30,96.70,1043016,28,20024,-70
2023-03-10 23:35:16,3.30,3.30,3.30,96.80,1042525,28,19934,-69
2023-03-10 23:35:52,3.30,3.30,3.30,97.00,1040635,28,19980,-69
2023-03-10 23:36:23,3.30,3.30,3.30,96.80,1041233,28,19913,-69
2023-03-10 23:36:56,3.30,3.30,3.30,97.00,1047593,28,19934,-70
2023-03-10 23:37:26,3.30,3.30,3.30,97.00,1045029,28,20013,-69
2023-03-10 23:37:59,3.30,3.30,3.30,96.80,1044791,28,19916,-68
2023-03-10 23:38:29,3.20,3.20,3.20,96.80,1044645,28,19923,-68
2023-03-10 23:39:00,3.10,3.10,3.10,96.70,1048044,28,20250,-70
2023-03-10 23:39:30,3.20,3.20,3.20,96.90,1044064,28,20645,-70
2023-03-10 23:40:01,3.10,3.10,3.10,97.10,1045048,28,20225,-68
2023-03-10 23:40:32,3.10,3.10,3.10,96.80,1045565,28,20029,-69
2023-03-10 23:41:04,3.10,3.10,3.10,96.80,1048399,28,19998,-69
2023-03-10 23:41:34,3.10,3.10,3.10,96.90,1043794,28,19936,-70
2023-03-10 23:42:06,3.10,3.10,3.10,96.80,1044851,28,19904,-70
2023-03-10 23:42:37,3.10,3.10,3.10,96.90,1040605,28,19926,-70
2023-03-10 23:43:08,3.10,3.10,3.10,97.00,1041475,28,19920,-69
2023-03-10 23:43:38,3.10,3.10,3.10,97.50,1044846,28,20028,-69
2023-03-10 23:44:09,3.20,3.20,3.20,97.50,1040420,28,19959,-69
2023-03-10 23:44:40,3.20,3.20,3.20,97.30,1046615,28,19923,-69
2023-03-10 23:45:12,3.20,3.20,3.20,97.50,1052798,28,20409,-69
2023-03-10 23:45:42,3.30,3.30,3.30,97.60,1049171,28,20049,-69
2023-03-10 23:46:13,3.30,3.30,3.30,97.00,1050195,28,20878,-70
2023-03-10 23:46:44,3.20,3.20,3.20,96.90,1047342,28,20485,-69
2023-03-10 23:47:14,3.30,3.30,3.30,97.00,1048175,28,19935,-69
2023-03-10 23:47:46,3.30,3.30,3.30,97.30,1049733,28,20006,-69
2023-03-10 23:48:17,3.30,3.30,3.30,97.30,1050286,28,19919,-69
2023-03-10 23:48:48,3.30,3.30,3.30,97.30,1052401,28,20061,-68
2023-03-10 23:49:21,3.30,3.30,3.30,97.00,1043041,28,20441,-69
2023-03-10 23:49:51,3.30,3.30,3.30,96.80,1042978,28,19909,-71
2023-03-10 23:50:27,3.30,3.30,3.30,97.10,1046715,28,20335,-69
2023-03-10 23:50:57,3.30,3.30,3.30,97.10,1043340,28,20353,-71
2023-03-10 23:51:29,3.30,3.30,3.30,96.80,1047275,28,19948,-69
2023-03-10 23:52:00,3.30,3.30,3.30,96.80,1046393,28,19905,-70
2023-03-10 23:52:31,3.30,3.30,3.30,96.90,1044286,28,19905,-69
2023-03-10 23:53:03,3.20,3.20,3.20,96.80,1044737,28,19977,-69
2023-03-10 23:53:34,3.20,3.20,3.20,96.90,1043398,28,19909,-68
2023-03-10 23:54:04,3.20,3.20,3.20,97.00,1043520,28,20267,-69
2023-03-10 23:54:35,3.20,3.20,3.20,96.80,1042265,28,19913,-70
2023-03-10 23:55:06,3.20,3.20,3.20,96.80,1042944,28,19909,-68
2023-03-10 23:55:38,3.20,3.20,3.20,96.90,1046344,28,20108,-68
2023-03-10 23:56:18,3.30,3.30,3.30,97.20,1041101,28,20195,-71
2023-03-10 23:56:49,3.20,3.20,3.20,97.00,1047698,28,20546,-68
2023-03-10 23:57:20,3.20,3.20,3.20,97.20,1047015,28,19996,-68
2023-03-10 23:57:51,3.20,3.20,3.20,97.20,1045143,28,19926,-71
2023-03-10 23:58:21,3.20,3.20,3.20,97.20,1043027,28,20031,-69
2023-03-10 23:58:52,3.10,3.10,3.10,97.20,1047415,28,19909,-70
2023-03-10 23:59:23,3.10,3.10,3.10,97.20,1047232,28,19923,-71
2023-03-10 23:59:54,3.10,3.10,3.10,97.40,1043606,28,20330,-70