2023-03-09 00:00:01,10.70,10.70,10.70,99.90,1032647,28,19909,-84
2023-03-09 00:00:32,10.70,10.70,10.70,99.90,1035228,28,21400,-80
2023-03-09 00:01:03,10.70,10.70,10.70,99.90,1036855,28,20072,-80
2023-03-09 00:01:34,10.70,10.70,10.70,99.90,1035409,28,20015,-81
2023-03-09 00:02:04,10.70,10.70,10.70,99.90,1037390,28,19909,-84
2023-03-09 00:02:38,10.70,10.70,10.70,99.90,1037120,28,19913,-81
2023-03-09 00:03:15,10.70,10.70,10.70,99.90,1038072,28,19913,-82
2023-03-09 00:03:48,10.70,10.70,10.70,99.90,1037993,28,19921,-84
2023-03-09 00:04:19,10.70,10.70,10.70,99.90,1039341,28,20340,-81
2023-03-09 00:04:50,10.70,10.70,10.70,99.90,1039159,28,19916,-86
2023-03-09 00:05:28,10.70,10.70,10.70,99.90,1039064,28,19912,-84
2023-03-09 00:05:59,10.60,10.60,10.60,99.90,1040527,28,19909,-80
2023-03-09 00:06:30,10.70,10.70,10.70,99.90,1043048,28,20482,-83
2023-03-09 00:07:01,10.70,10.70,10.70,99.90,1040122,28,19910,-83
2023-03-09 00:07:32,10.70,10.70,10.70,99.90,1035570,28,19952,-86
2023-03-09 00:08:10,10.70,10.70,10.70,99.90,1035700,28,19996,-82
2023-03-09 00:08:42,10.70,10.70,10.70,99.90,1035090,28,19913,-82
2023-03-09 00:09:13,10.70,10.70,10.70,99.90,1032627,28,19960,-85
2023-03-09 00:09:44,10.70,10.70,10.70,99.90,1032263,28,20189,-85
2023-03-09 00:10:16,10.70,10.70,10.70,99.90,1035014,28,20215,-84
2023-03-09 00:11:44,10.70,10.70,10.70,99.90,1042849,28,19909,-81
2023-03-09 00:12:38,10.60,10.60,10.60,99.90,1044022,28,20536,-84
2023-03-09 00:13:09,10.60,10.60,10.60,99.90,1039516,28,19916,-81
2023-03-09 00:13:39,10.60,10.60,10.60,99.90,1043667,28,19912,-82
2023-03-09 00:15:36,10.60,10.60,10.60,99.90,1034325,28,20954,-82
2023-03-09 00:16:08,10.60,10.60,10.60,99.90,1040131,28,19992,-80
2023-03-09 00:16:56,10.60,10.60,10.60,99.90,1043067,28,19913,-81
2023-03-09 00:17:27,10.60,10.60,10.60,99.90,1041398,28,19909,-83
2023-03-09 00:17:57,10.60,10.60,10.60,99.90,1041884,28,19952,-80
2023-03-09 00:18:28,10.60,10.60,10.60,99.90,1043056,28,19913,-82
2023-03-09 00:18:59,10.60,10.60,10.60,99.90,1037809,28,19945,-79
2023-03-09 00:19:30,10.60,10.60,10.60,99.90,1039325,28,19912,-82
2023-03-09 00:20:14,10.60,10.60,10.60,99.90,1034897,28,19913,-84
2023-03-09 00:20:45,10.60,10.60,10.60,99.90,1035962,28,19914,-83
2023-03-09 00:21:34,10.60,10.60,10.60,99.90,1038969,28,20293,-85
2023-03-09 00:22:04,10.60,10.60,10.60,99.90,1035781,28,19909,-82
2023-03-09 00:22:35,10.60,10.60,10.60,99.90,1037045,28,19913,-84
2023-03-09 00:23:09,10.60,10.60,10.60,99.90,1040920,28,20000,-83
2023-03-09 00:23:42,10.60,10.60,10.60,99.90,1041286,28,19952,-80
2023-03-09 00:24:16,10.60,10.60,10.60,99.90,1044019,28,19968,-80
2023-03-09 00:29:09,10.70,10.70,10.70,99.90,1039171,28,19951,-80
2023-03-09 00:29:40,10.70,10.70,10.70,99.90,1035694,28,19905,-83
2023-03-09 00:30:11,10.70,10.70,10.70,99.90,1033098,28,20292,-80
2023-03-09 00:30:41,10.70,10.70,10.70,99.90,1033698,28,19905,-84
2023-03-09 00:31:12,10.70,10.70,10.70,99.90,1031273,28,19988,-82
2023-03-09 00:31:43,10.70,10.70,10.70,99.90,1036995,28,20067,-82
2023-03-09 00:32:13,10.70,10.70,10.70,99.90,1036936,28,19913,-81
2023-03-09 00:32:44,10.70,10.70,10.70,99.90,1035586,28,19936,-85
2023-03-09 00:33:17,10.70,10.70,10.70,99.90,1035222,28,19906,-83
2023-03-09 00:33:51,10.70,10.70,10.70,99.90,1034951,28,19991,-83
2023-03-09 00:34:22,10.70,10.70,10.70,99.90,1032719,28,19909,-84
2023-03-09 00:34:53,10.70,10.70,10.70,99.90,1033873,28,19906,-82
2023-03-09 00:35:23,10.70,10.70,10.70,99.90,1036847,28,20054,-82
2023-03-09 00:35:54,10.60,10.60,10.60,99.90,1039376,28,19942,-81
2023-03-09 00:36:25,10.60,10.60,10.60,99.90,1041564,28,19911,-82
2023-03-09 00:36:59,10.60,10.60,10.60,99.90,1040907,28,19912,-83
2023-03-09 00:37:29,10.60,10.60,10.60,99.90,1043052,28,19915,-80
2023-03-09 00:38:00,10.60,10.60,10.60,99.90,1041502,28,19909,-82
2023-03-09 00:38:30,10.50,10.50,10.50,99.90,1039262,28,19920,-82
2023-03-09 00:39:01,10.50,10.50,10.50,99.90,1041763,28,19944,-83
2023-03-09 00:39:31,10.50,10.50,10.50,99.90,1041270,28,20236,-80
2023-03-09 00:40:06,10.50,10.50,10.50,99.90,1035345,28,20004,-78
2023-03-09 00:40:39,10.50,10.50,10.50,99.90,1031085,28,20024,-81
2023-03-09 00:41:09,10.50,10.50,10.50,99.90,1033051,28,19909,-81
2023-03-09 00:41:40,10.50,10.50,10.50,99.90,1033585,28,19928,-80
2023-03-09 00:42:11,10.40,10.40,10.40,99.90,1035795,28,20810,-84
2023-03-09 00:42:42,10.50,10.50,10.50,99.90,1040935,28,19921,-78
2023-03-09 00:43:13,10.50,10.50,10.50,99.90,1036821,28,19913,-83
2023-03-09 00:43:44,10.40,10.40,10.40,99.90,1035343,28,20225,-82
2023-03-09 00:44:14,10.40,10.40,10.40,99.90,1035065,28,20272,-82
2023-03-09 00:44:46,10.40,10.40,10.40,99.90,1035052,28,20066,-81
2023-03-09 00:45:17,10.40,10.40,10.40,99.90,1036890,28,20359,-84
2023-03-09 00:45:48,10.40,10.40,10.40,99.90,1037306,28,20400,-82
2023-03-09 00:46:19,10.40,10.40,10.40,99.90,1039068,28,19915,-79
2023-03-09 00:46:49,10.40,10.40,10.40,99.90,1040823,28,19904,-82
2023-03-09 00:47:20,10.40,10.40,10.40,99.90,1036855,28,19911,-82
2023-03-09 00:47:50,10.40,10.40,10.40,99.90,1030657,28,19906,-81
2023-03-09 00:48:21,10.40,10.40,10.40,99.90,1028177,28,20357,-82
2023-03-09 00:48:54,10.40,10.40,10.40,99.90,1029238,28,19917,-79
2023-03-09 00:49:25,10.50,10.50,10.50,99.90,1029377,28,19914,-80
2023-03-09 00:49:56,10.50,10.50,10.50,99.90,1036975,28,19909,-80
2023-03-09 00:50:27,10.50,10.50,10.50,99.90,1033721,28,19921,-83
2023-03-09 00:50:57,10.40,10.40,10.40,99.90,1033152,28,19915,-84
2023-03-09 00:51:28,10.40,10.40,10.40,99.90,1036614,28,19909,-83
2023-03-09 00:51:58,10.40,10.40,10.40,99.90,1036888,28,20012,-81
2023-03-09 00:52:29,10.40,10.40,10.40,99.90,1033741,28,19967,-83
2023-03-09 00:53:00,10.40,10.40,10.40,99.90,1034925,28,19964,-85
2023-03-09 00:53:30,10.40,10.40,10.40,99.90,1031876,28,20455,-83
2023-03-09 00:54:01,10.50,10.50,10.50,99.90,1039070,28,19947,-85
2023-03-09 00:54:32,10.40,10.40,10.40,99.90,1037218,28,20397,-77
2023-03-09 00:55:02,10.40,10.40,10.40,99.90,1037297,28,20328,-83
2023-03-09 00:55:33,10.40,10.40,10.40,99.90,1035067,28,20283,-83
2023-03-09 00:56:05,10.40,10.40,10.40,99.90,1037356,28,19912,-83
2023-03-09 00:56:36,10.40,10.40,10.40,99.90,1037399,28,19917,-81
2023-03-09 00:57:06,10.40,10.40,10.40,99.90,1037718,28,19927,-82
2023-03-09 00:57:37,10.40,10.40,10.40,99.90,1037518,28,19917,-81
2023-03-09 00:58:09,10.40,10.40,10.40,99.90,1037068,28,20379,-83
2023-03-09 00:58:40,10.40,10.40,10.40,99.90,1035143,28,19909,-79
2023-03-09 00:59:10,10.40,10.40,10.40,99.90,1036857,28,19913,-78
2023-03-09 00:59:44,10.40,10.40,10.40,99.90,1033600,28,19905,-85
2023-03-09 01:00:18,10.40,10.40,10.40,99.90,1036736,28,19960,-85
2023-03-09 01:00:59,10.40,10.40,10.40,99.90,1035542,28,19942,-83
2023-03-09 01:01:30,10.40,10.40,10.40,99.90,1036790,28,20380,-80
2023-03-09 01:02:00,10.40,10.40,10.40,99.90,1037222,28,19911,-79
2023-03-09 01:02:38,10.50,10.50,10.50,99.90,1033764,28,19945,-79
2023-03-09 01:03:09,10.50,10.50,10.50,99.90,1035353,28,20263,-78
2023-03-09 01:03:45,10.40,10.40,10.40,99.90,1036787,28,20259,-80
2023-03-09 01:04:26,10.40,10.40,10.40,99.90,1035326,28,19913,-86
2023-03-09 01:04:57,10.40,10.40,10.40,99.90,1035536,28,19922,-82
2023-03-09 01:05:28,10.40,10.40,10.40,99.90,1035240,28,19999,-82
2023-03-09 01:05:59,10.40,10.40,10.40,99.90,1035689,28,19935,-84
2023-03-09 01:06:41,10.40,10.40,10.40,99.90,1035350,28,20367,-82
2023-03-09 01:07:23,10.40,10.40,10.40,99.90,1036952,28,19909,-83
2023-03-09 01:08:15,10.40,10.40,10.40,99.90,1035743,28,20261,-82
2023-03-09 01:08:46,10.50,10.50,10.50,99.90,1036992,28,20136,-83
2023-03-09 01:09:19,10.50,10.50,10.50,99.90,1035335,28,21092,-83
2023-03-09 01:09:50,10.50,10.50,10.50,99.90,1036676,28,19909,-78
2023-03-09 01:10:21,10.50,10.50,10.50,99.90,1030804,28,19917,-78
2023-03-09 01:10:51,10.50,10.50,10.50,99.90,1033135,28,19927,-82
2023-03-09 01:11:23,10.50,10.50,10.50,99.90,1036865,28,20523,-82
2023-03-09 01:12:01,10.40,10.40,10.40,99.90,1035327,28,19919,-81
2023-03-09 01:12:38,10.50,10.50,10.50,99.90,1035910,28,19905,-83
2023-03-09 01:13:10,10.50,10.50,10.50,99.90,1036821,28,19916,-85
2023-03-09 01:13:41,10.50,10.50,10.50,99.90,1035363,28,20004,-78
2023-03-09 01:14:11,10.50,10.50,10.50,99.90,1035264,28,19971,-80
2023-03-09 01:15:02,10.60,10.60,10.60,99.90,1036753,28,19909,-82
2023-03-09 01:15:32,10.50,10.50,10.50,99.90,1037327,28,20110,-84
2023-03-09 01:16:03,10.50,10.50,10.50,99.90,1035089,28,20416,-83
2023-03-09 01:16:34,10.50,10.50,10.50,99.90,1035183,28,19913,-86
2023-03-09 01:17:04,10.50,10.50,10.50,99.90,1035287,28,19910,-84
2023-03-09 01:17:35,10.50,10.50,10.50,99.90,1035048,28,19920,-87
2023-03-09 01:18:06,10.50,10.50,10.50,99.90,1035091,28,20000,-80
2023-03-09 01:18:37,10.50,10.50,10.50,99.90,1036754,28,20356,-83
2023-03-09 01:19:07,10.50,10.50,10.50,99.90,1036710,28,19969,-85
2023-03-09 01:20:04,10.50,10.50,10.50,99.90,1036750,28,19908,-84
2023-03-09 01:20:34,10.50,10.50,10.50,99.90,1034427,28,19981,-84
2023-03-09 01:21:06,10.50,10.50,10.50,99.90,1035644,28,19909,-85
2023-03-09 01:21:36,10.50,10.50,10.50,99.90,1034870,28,20353,-83
2023-03-09 01:22:07,10.50,10.50,10.50,99.90,1035544,28,19913,-82
2023-03-09 01:22:37,10.50,10.50,10.50,99.90,1034854,28,19905,-85
2023-03-09 01:23:08,10.50,10.50,10.50,99.90,1035284,28,19925,-81
2023-03-09 01:23:42,10.60,10.60,10.60,99.90,1035429,28,19947,-83
2023-03-09 01:24:12,10.50,10.50,10.50,99.90,1037333,28,19901,-83
2023-03-09 01:24:43,10.60,10.60,10.60,99.90,1034257,28,20406,-80
2023-03-09 01:25:13,10.50,10.50,10.50,99.90,1032519,28,19925,-85
2023-03-09 01:25:44,10.60,10.60,10.60,99.90,1026913,28,20254,-84
2023-03-09 01:26:14,10.50,10.50,10.50,99.90,1026471,28,20460,-82
2023-03-09 01:26:45,10.50,10.50,10.50,99.90,1028813,28,19913,-85
2023-03-09 01:27:16,10.60,10.60,10.60,99.90,1028722,28,20101,-80
2023-03-09 01:27:46,10.50,10.50,10.50,99.90,1026678,28,19914,-82
2023-03-09 01:28:17,10.50,10.50,10.50,99.90,1028514,28,19906,-81
2023-03-09 01:28:47,10.50,10.50,10.50,99.90,1028845,28,20012,-81
2023-03-09 01:29:18,10.50,10.50,10.50,99.90,1027071,28,20593,-85
2023-03-09 01:29:49,10.50,10.50,10.50,99.90,1031036,28,19909,-80
2023-03-09 01:30:20,10.50,10.50,10.50,99.90,1026364,28,19981,-83
2023-03-09 01:30:50,10.40,10.40,10.40,99.90,1032679,28,19988,-83
2023-03-09 01:31:21,10.40,10.40,10.40,99.90,1030615,28,19955,-85
2023-03-09 01:31:51,10.40,10.40,10.40,99.90,1032615,28,19928,-80
2023-03-09 01:32:22,10.40,10.40,10.40,99.90,1030607,28,19914,-85
2023-03-09 01:32:53,10.40,10.40,10.40,99.90,1032885,28,20036,-79
2023-03-09 01:33:24,10.40,10.40,10.40,99.90,1034373,28,20415,-84
2023-03-09 01:33:54,10.40,10.40,10.40,99.90,1037002,28,19913,-83
2023-03-09 01:34:25,10.40,10.40,10.40,99.90,1040531,28,19959,-85
2023-03-09 01:34:55,10.40,10.40,10.40,99.90,1040993,28,19909,-84
2023-03-09 01:35:29,10.40,10.40,10.40,99.90,1038407,28,20856,-84
2023-03-09 01:36:03,10.30,10.30,10.30,99.90,1037359,28,20431,-82
2023-03-09 01:36:33,10.40,10.40,10.40,99.90,1034964,28,19975,-78
2023-03-09 01:37:04,10.40,10.40,10.40,99.90,1035385,28,19913,-83
2023-03-09 01:37:34,10.30,10.30,10.30,99.90,1034835,28,20363,-80
2023-03-09 01:38:05,10.30,10.30,10.30,99.90,1035555,28,19913,-82
2023-03-09 01:38:36,10.40,10.40,10.40,99.90,1036915,28,20478,-84
2023-03-09 01:39:06,10.40,10.40,10.40,99.90,1034901,28,19980,-81
2023-03-09 01:39:37,10.40,10.40,10.40,99.90,1032366,28,19906,-84
2023-03-09 01:40:13,10.40,10.40,10.40,99.90,1030584,28,19905,-82
2023-03-09 01:40:44,10.40,10.40,10.40,99.90,1035227,28,19912,-84
2023-03-09 01:41:16,10.40,10.40,10.40,99.90,1034767,28,19936,-80
2023-03-09 01:41:46,10.40,10.40,10.40,99.90,1037117,28,19959,-83
2023-03-09 01:42:17,10.40,10.40,10.40,99.90,1037062,28,19991,-82
2023-03-09 01:42:58,10.50,10.50,10.50,99.90,1035672,28,19916,-82
2023-03-09 01:43:39,10.50,10.50,10.50,99.90,1035003,28,20280,-81
2023-03-09 01:44:13,10.50,10.50,10.50,99.90,1036832,28,19905,-83
2023-03-09 01:44:43,10.60,10.60,10.60,99.90,1032355,28,19910,-81
2023-03-09 01:45:20,10.60,10.60,10.60,99.90,1036907,28,19959,-82
2023-03-09 01:46:09,10.50,10.50,10.50,99.90,1036673,28,20372,-80
2023-03-09 01:46:46,10.60,10.60,10.60,99.90,1034062,28,20355,-81
2023-03-09 01:47:16,10.60,10.60,10.60,99.90,1031887,28,19964,-80
2023-03-09 01:47:47,10.60,10.60,10.60,99.90,1033775,28,20218,-78
2023-03-09 01:48:17,10.60,10.60,10.60,99.90,1034345,28,20340,-85
2023-03-09 01:48:54,10.60,10.60,10.60,99.90,1034541,28,19909,-83
2023-03-09 01:49:46,10.60,10.60,10.60,99.90,1031164,28,20328,-82
2023-03-09 01:50:18,10.60,10.60,10.60,99.90,1027910,28,19909,-82
2023-03-09 01:50:49,10.60,10.60,10.60,99.90,1031224,28,20349,-83
2023-03-09 01:51:20,10.60,10.60,10.60,99.90,1030471,28,19917,-80
2023-03-09 01:51:56,10.60,10.60,10.60,99.90,1037128,28,20387,-82
2023-03-09 01:52:29,10.60,10.60,10.60,99.90,1036576,28,20633,-83
2023-03-09 01:53:04,10.60,10.60,10.60,99.90,1037014,28,20297,-80
2023-03-09 01:53:34,10.60,10.60,10.60,99.90,1035049,28,19951,-82
2023-03-09 01:54:06,10.60,10.60,10.60,99.90,1035024,28,19959,-86
2023-03-09 01:54:49,10.60,10.60,10.60,99.90,1034956,28,19966,-84
2023-03-09 01:55:28,10.60,10.60,10.60,99.90,1035032,28,19923,-84
2023-03-09 01:55:59,10.60,10.60,10.60,99.90,1026594,28,20417,-82
2023-03-09 01:56:30,10.60,10.60,10.60,99.90,1026366,28,19920,-82
2023-03-09 01:57:09,10.50,10.50,10.50,99.90,1028314,28,19921,-83
2023-03-09 01:57:42,10.40,10.40,10.40,99.90,1025347,28,20250,-79
2023-03-09 01:58:16,10.40,10.40,10.40,99.90,1031003,28,20285,-82
2023-03-09 01:58:48,10.30,10.30,10.30,99.90,1030981,28,19988,-81
2023-03-09 01:59:20,10.30,10.30,10.30,99.90,1027910,28,19932,-82
2023-03-09 01:59:52,10.20,10.20,10.20,99.90,1025753,28,20669,-84
2023-03-09 02:00:24,10.20,10.20,10.20,99.90,1026850,28,19932,-81
2023-03-09 02:00:55,10.10,10.10,10.10,99.90,1028372,28,20001,-83
2023-03-09 02:01:26,10.10,10.10,10.10,99.90,1031470,28,19916,-83
2023-03-09 02:01:57,10.10,10.10,10.10,99.90,1035185,28,19913,-81
2023-03-09 02:02:29,10.00,10.00,10.00,99.90,1035159,28,19964,-84
2023-03-09 02:03:02,10.00,10.00,10.00,99.90,1036835,28,20299,-82
2023-03-09 02:03:35,10.00,10.00,10.00,99.90,1030763,28,20030,-83
2023-03-09 02:04:09,10.00,10.00,10.00,99.90,1032810,28,19917,-83
2023-03-09 02:04:42,10.00,10.00,10.00,99.90,1032073,28,19921,-85
2023-03-09 02:05:16,10.00,10.00,10.00,99.90,1033863,28,19981,-86
2023-03-09 02:05:54,10.00,10.00,10.00,99.90,1035125,28,20396,-82
2023-03-09 02:06:25,10.10,10.10,10.10,99.90,1036557,28,19959,-84
2023-03-09 02:06:56,10.10,10.10,10.10,99.90,1034753,28,19983,-85
2023-03-09 02:07:27,10.10,10.10,10.10,99.90,1037179,28,19917,-83
2023-03-09 02:07:58,10.10,10.10,10.10,99.90,1030626,28,19937,-82
2023-03-09 02:08:29,10.10,10.10,10.10,99.90,1032587,28,19933,-84
2023-03-09 02:09:05,10.10,10.10,10.10,99.90,1026871,28,19928,-81
2023-03-09 02:09:39,10.20,10.20,10.20,99.90,1025318,28,20309,-82
2023-03-09 02:10:17,10.10,10.10,10.10,99.90,1021296,28,19942,-82
2023-03-09 02:10:51,10.10,10.10,10.10,99.90,1027137,28,19966,-84
2023-03-09 02:11:22,10.10,10.10,10.10,99.90,1024349,28,20278,-84
2023-03-09 02:11:53,10.10,10.10,10.10,99.90,1024562,28,19910,-83
2023-03-09 02:12:24,10.10,10.10,10.10,99.90,1022686,28,19929,-80
2023-03-09 02:12:57,10.10,10.10,10.10,99.90,1024767,28,20276,-84
2023-03-09 02:13:29,10.00,10.00,10.00,99.90,1026861,28,20292,-84
2023-03-09 02:14:01,10.00,10.00,10.00,99.90,1026343,28,19917,-82
2023-03-09 02:14:31,10.00,10.00,10.00,99.90,1031129,28,20067,-83
2023-03-09 02:15:03,9.90,9.90,9.90,99.90,1030760,28,19905,-80
2023-03-09 02:15:33,9.90,9.90,9.90,99.90,1030682,28,19920,-84
2023-03-09 02:16:04,9.90,9.90,9.90,99.90,1030737,28,19909,-81
2023-03-09 02:16:35,9.80,9.80,9.80,99.90,1026723,28,19968,-80
2023-03-09 02:17:05,9.80,9.80,9.80,99.90,1022869,28,19910,-82
2023-03-09 02:17:36,9.80,9.80,9.80,99.90,1022811,28,19918,-81
2023-03-09 02:18:07,9.80,9.80,9.80,99.90,1019838,28,19926,-82
2023-03-09 02:18:39,9.80,9.80,9.80,99.90,1020788,28,20013,-82
2023-03-09 02:19:13,9.80,9.80,9.80,99.90,1022993,28,20312,-85
2023-03-09 02:19:50,9.80,9.80,9.80,99.90,1019834,28,19910,-81
2023-03-09 02:20:32,9.80,9.80,9.80,99.90,1024192,28,19954,-82
2023-03-09 02:21:09,9.70,9.70,9.70,99.90,1026685,28,19998,-85
2023-03-09 02:21:53,9.60,9.60,9.60,99.90,1031402,28,19941,-85
2023-03-09 02:22:24,9.50,9.50,9.50,99.90,1032851,28,19920,-83
2023-03-09 02:22:54,9.50,9.50,9.50,99.90,1030631,28,19952,-84
2023-03-09 02:23:30,9.40,9.40,9.40,99.90,1032224,28,19996,-84
2023-03-09 02:24:12,9.40,9.40,9.40,99.90,1026444,28,19958,-83
2023-03-09 02:24:50,9.40,9.40,9.40,99.90,1032282,28,19928,-83
2023-03-09 02:25:28,9.30,9.30,9.30,99.90,1027214,28,19932,-82
2023-03-09 02:26:07,9.30,9.30,9.30,99.90,1025000,28,19906,-81
2023-03-09 02:26:42,9.20,9.20,9.20,99.90,1026072,28,19914,-84
2023-03-09 02:27:18,9.20,9.20,9.20,99.90,1028928,28,19949,-84
2023-03-09 02:27:49,9.20,9.20,9.20,99.90,1030982,28,19913,-84
2023-03-09 02:28:20,9.20,9.20,9.20,99.90,1030901,28,19919,-83
2023-03-09 02:28:51,9.20,9.20,9.20,99.90,1028652,28,19910,-85
2023-03-09 02:29:21,9.10,9.10,9.10,99.90,1026568,28,19909,-83
2023-03-09 02:29:52,9.10,9.10,9.10,99.90,1030788,28,20438,-83
2023-03-09 02:30:24,9.10,9.10,9.10,99.90,1030823,28,19905,-83
2023-03-09 02:30:54,9.10,9.10,9.10,99.90,1032714,28,19909,-82
2023-03-09 02:31:25,9.00,9.00,9.00,99.90,1031490,28,20356,-82
2023-03-09 02:31:55,9.00,9.00,9.00,99.90,1027861,28,19941,-82
2023-03-09 02:32:28,9.00,9.00,9.00,99.90,1026431,28,19984,-82
2023-03-09 02:33:06,8.90,8.90,8.90,99.90,1027485,28,19910,-88
2023-03-09 02:33:37,8.90,8.90,8.90,99.90,1028042,28,19976,-86
2023-03-09 02:34:09,8.90,8.90,8.90,99.90,1032596,28,19936,-83
2023-03-09 02:34:39,8.80,8.80,8.80,99.90,1031482,28,20164,-86
2023-03-09 02:35:10,8.80,8.80,8.80,99.90,1032951,28,20399,-81
2023-03-09 02:35:41,8.80,8.80,8.80,99.90,1036998,28,20103,-78
2023-03-09 02:36:12,8.70,8.70,8.70,99.90,1035806,28,20016,-83
2023-03-09 02:36:42,8.80,8.80,8.80,99.90,1035867,28,20224,-82
2023-03-09 02:37:23,8.80,8.80,8.80,99.90,1037434,28,19935,-80
2023-03-09 02:37:54,8.80,8.80,8.80,99.90,1037780,28,19938,-82
2023-03-09 02:38:25,8.70,8.70,8.70,99.90,1035918,28,19924,-80
2023-03-09 02:38:58,8.70,8.70,8.70,99.90,1033236,28,19913,-83
2023-03-09 02:39:34,8.70,8.70,8.70,99.90,1030648,28,19917,-80
2023-03-09 02:40:27,8.70,8.70,8.70,99.90,1031874,28,20340,-82
2023-03-09 02:41:01,8.70,8.70,8.70,99.90,1034889,28,20048,-83
2023-03-09 02:41:31,8.70,8.70,8.70,99.90,1031210,28,19910,-80
2023-03-09 02:42:03,8.80,8.80,8.80,99.90,1033373,28,19905,-82
2023-03-09 02:42:33,8.70,8.70,8.70,99.90,1031375,28,19957,-84
2023-03-09 02:43:04,8.70,8.70,8.70,99.90,1029479,28,19910,-83
2023-03-09 02:43:36,8.80,8.80,8.80,99.90,1032529,28,20154,-87
2023-03-09 02:44:07,8.80,8.80,8.80,99.90,1028508,28,19910,-83
2023-03-09 02:44:38,8.80,8.80,8.80,99.90,1029505,28,20009,-81
2023-03-09 02:45:10,8.80,8.80,8.80,99.90,1029580,28,19984,-80
2023-03-09 02:45:40,8.80,8.80,8.80,99.90,1031622,28,19923,-82
2023-03-09 02:46:13,8.80,8.80,8.80,99.90,1031621,28,19916,-80
2023-03-09 02:46:46,8.80,8.80,8.80,99.90,1029521,28,19972,-82
2023-03-09 02:47:18,8.80,8.80,8.80,99.90,1023487,28,19910,-79
2023-03-09 02:47:52,8.80,8.80,8.80,99.90,1026342,28,20360,-82
2023-03-09 02:48:23,8.90,8.90,8.90,99.90,1030358,28,19948,-83
2023-03-09 02:48:53,8.80,8.80,8.80,99.90,1032277,28,19913,-85
2023-03-09 02:49:24,8.90,8.90,8.90,99.90,1038177,28,19909,-80
2023-03-09 02:49:57,8.90,8.90,8.90,99.90,1041547,28,20360,-83
2023-03-09 02:50:28,8.80,8.80,8.80,99.90,1042080,28,20410,-81
2023-03-09 02:50:58,8.80,8.80,8.80,99.90,1035340,28,19921,-82
2023-03-09 02:51:32,8.80,8.80,8.80,99.90,1037744,28,19913,-82
2023-03-09 02:52:03,8.90,8.90,8.90,99.90,1037206,28,19917,-80
2023-03-09 02:52:33,8.80,8.80,8.80,99.90,1032055,28,20056,-79
2023-03-09 02:53:04,8.90,8.90,8.90,99.90,1037100,28,20008,-85
2023-03-09 02:53:35,8.90,8.90,8.90,99.90,1031493,28,19912,-83
2023-03-09 02:54:05,8.80,8.80,8.80,99.90,1028592,28,20001,-81
2023-03-09 02:54:36,8.90,8.90,8.90,99.90,1032562,28,19905,-84
2023-03-09 02:55:07,8.90,8.90,8.90,99.90,1031295,28,19952,-81
2023-03-09 02:55:37,8.80,8.80,8.80,99.90,1029144,28,20386,-82
2023-03-09 02:56:08,8.90,8.90,8.90,99.90,1023435,28,19916,-83
2023-03-09 02:56:39,8.90,8.90,8.90,99.90,1023611,28,19910,-84
2023-03-09 02:57:35,8.90,8.90,8.90,99.90,1027294,28,19948,-81
2023-03-09 02:58:05,8.90,8.90,8.90,99.90,1032406,28,19944,-85
2023-03-09 02:58:36,8.90,8.90,8.90,99.90,1035425,28,19967,-82
2023-03-09 02:59:07,8.90,8.90,8.90,99.90,1035796,28,19909,-89
2023-03-09 02:59:37,8.90,8.90,8.90,99.90,1037371,28,19909,-85
2023-03-09 03:00:16,8.90,8.90,8.90,99.90,1042161,28,20031,-81
2023-03-09 03:00:46,8.90,8.90,8.90,99.90,1040377,28,19947,-79
2023-03-09 03:01:17,8.90,8.90,8.90,99.90,1040118,28,19913,-81
2023-03-09 03:01:47,8.90,8.90,8.90,99.90,1041399,28,19915,-78
2023-03-09 03:02:18,8.90,8.90,8.90,99.90,1041819,28,20371,-80
2023-03-09 03:02:49,8.90,8.90,8.90,99.90,1039687,28,19936,-87
2023-03-09 03:03:20,8.90,8.90,8.90,99.90,1041840,28,19917,-80
2023-03-09 03:03:50,8.90,8.90,8.90,99.90,1041568,28,20050,-83
2023-03-09 03:04:21,8.90,8.90,8.90,99.90,1037450,28,19909,-85
2023-03-09 03:04:51,9.00,9.00,9.00,99.90,1035378,28,20109,-81
2023-03-09 03:05:22,9.00,9.00,9.00,99.90,1034477,28,20328,-83
2023-03-09 03:05:53,8.90,8.90,8.90,99.90,1027684,28,19937,-78
2023-03-09 03:06:36,8.90,8.90,8.90,99.90,1031667,28,19910,-86
2023-03-09 03:07:07,8.90,8.90,8.90,99.90,1031363,28,19910,-83
2023-03-09 03:07:37,8.90,8.90,8.90,99.90,1029111,28,19928,-82
2023-03-09 03:08:08,8.90,8.90,8.90,99.90,1033489,28,19913,-82
2023-03-09 03:08:38,8.90,8.90,8.90,99.90,1033070,28,19913,-82
2023-03-09 03:09:09,8.90,8.90,8.90,99.90,1031726,28,19936,-78
2023-03-09 03:09:40,8.90,8.90,8.90,99.90,1035612,28,19963,-81
2023-03-09 03:10:11,8.90,8.90,8.90,99.90,1033393,28,19905,-83
2023-03-09 03:10:41,8.90,8.90,8.90,99.90,1036045,28,19913,-80
2023-03-09 03:11:12,8.90,8.90,8.90,99.90,1037412,28,20499,-86
2023-03-09 03:11:43,8.90,8.90,8.90,99.90,1039417,28,19937,-84
2023-03-09 03:12:13,9.00,9.00,9.00,99.90,1041616,28,20355,-81
2023-03-09 03:12:44,8.90,8.90,8.90,99.90,1035189,28,20141,-81
2023-03-09 03:13:14,8.90,8.90,8.90,99.90,1031239,28,19929,-80
2023-03-09 03:13:45,8.90,8.90,8.90,99.90,1028937,28,20005,-82
2023-03-09 03:14:16,8.90,8.90,8.90,99.90,1027736,28,19906,-84
2023-03-09 03:14:49,8.90,8.90,8.90,99.90,1036066,28,19948,-82
2023-03-09 03:15:19,8.90,8.90,8.90,99.90,1036359,28,20439,-79
2023-03-09 03:15:50,8.90,8.90,8.90,99.90,1035643,28,19906,-81
2023-03-09 03:16:23,8.90,8.90,8.90,99.90,1035117,28,20387,-82
2023-03-09 03:16:54,8.90,8.90,8.90,99.90,1034841,28,20376,-82
2023-03-09 03:17:24,8.80,8.80,8.80,99.90,1032916,28,20225,-82
2023-03-09 03:17:57,8.90,8.90,8.90,99.90,1037079,28,20045,-89
2023-03-09 03:18:28,8.90,8.90,8.90,99.90,1036004,28,20463,-86
2023-03-09 03:18:59,8.90,8.90,8.90,99.90,1039811,28,20318,-87
2023-03-09 03:19:29,8.90,8.90,8.90,99.90,1041594,28,20187,-87
2023-03-09 03:20:00,8.90,8.90,8.90,99.90,1037301,28,19917,-81
2023-03-09 03:20:30,8.80,8.80,8.80,99.90,1035676,28,19913,-81
2023-03-09 03:21:02,8.80,8.80,8.80,99.90,1035507,28,19924,-88
2023-03-09 03:21:33,8.80,8.80,8.80,99.90,1037620,28,20339,-87
2023-03-09 03:22:04,8.80,8.80,8.80,99.90,1036809,28,20353,-84
2023-03-09 03:22:34,8.90,8.90,8.90,99.90,1035864,28,19913,-87
2023-03-09 03:23:05,8.90,8.90,8.90,99.90,1035348,28,19932,-80
2023-03-09 03:23:35,8.80,8.80,8.80,99.90,1035535,28,19905,-83
2023-03-09 03:24:09,8.80,8.80,8.80,99.90,1035372,28,19932,-85
2023-03-09 03:24:39,8.80,8.80,8.80,99.90,1032512,28,19917,-80
2023-03-09 03:26:38,8.70,8.70,8.70,99.90,1036096,28,19960,-82
2023-03-09 03:27:12,8.70,8.70,8.70,99.90,1040150,28,19909,-82
2023-03-09 03:34:58,8.60,8.60,8.60,99.90,1043060,28,19979,-82
2023-03-09 03:37:14,8.50,8.50,8.50,99.90,1044711,28,19946,-84
2023-03-09 03:37:44,8.50,8.50,8.50,99.90,1040468,28,20341,-81
2023-03-09 03:44:46,8.30,8.30,8.30,99.90,1040436,28,19915,-86
2023-03-09 03:45:17,8.20,8.20,8.20,99.90,1040755,28,19909,-84
2023-03-09 03:45:47,8.30,8.30,8.30,99.90,1043001,28,19905,-85
2023-03-09 03:46:18,8.20,8.20,8.20,99.90,1039559,28,19909,-84
2023-03-09 03:46:48,8.20,8.20,8.20,99.90,1041221,28,20253,-84
2023-03-09 03:47:19,8.20,8.20,8.20,99.90,1039266,28,19916,-81
2023-03-09 03:47:50,8.20,8.20,8.20,99.90,1034381,28,20004,-83
2023-03-09 03:48:20,8.20,8.20,8.20,99.90,1032065,28,20027,-85
2023-03-09 03:48:51,8.20,8.20,8.20,99.90,1035313,28,20075,-83
2023-03-09 03:49:21,8.20,8.20,8.20,99.90,1035178,28,20013,-83
2023-03-09 03:49:52,8.20,8.20,8.20,99.90,1032944,28,20288,-82
2023-03-09 03:50:23,8.20,8.20,8.20,99.90,1027419,28,20000,-84
2023-03-09 03:50:53,8.30,8.30,8.30,99.90,1027257,28,20466,-80
2023-03-09 03:51:24,8.30,8.30,8.30,99.90,1027584,28,19910,-78
2023-03-09 03:51:57,8.30,8.30,8.30,99.90,1033446,28,19906,-85
2023-03-09 03:52:35,8.30,8.30,8.30,99.90,1035975,28,19906,-83
2023-03-09 03:53:06,8.40,8.40,8.40,99.90,1032985,28,19956,-80
2023-03-09 03:53:36,8.40,8.40,8.40,99.90,1031338,28,19924,-86
2023-03-09 03:54:07,8.40,8.40,8.40,99.90,1031248,28,20004,-81
2023-03-09 03:54:38,8.40,8.40,8.40,99.90,1033277,28,19969,-80
2023-03-09 03:55:09,8.40,8.40,8.40,99.90,1035470,28,20449,-82
2023-03-09 03:55:39,8.40,8.40,8.40,99.90,1031088,28,20400,-81
2023-03-09 03:56:10,8.40,8.40,8.40,99.90,1033325,28,19955,-80
2023-03-09 03:56:43,8.40,8.40,8.40,99.90,1031545,28,20378,-83
2023-03-09 03:57:13,8.40,8.40,8.40,99.90,1030221,28,19920,-82
2023-03-09 03:57:44,8.50,8.50,8.50,99.90,1033518,28,19965,-79
2023-03-09 03:58:15,8.50,8.50,8.50,99.90,1032757,28,19912,-83
2023-03-09 03:58:45,8.40,8.40,8.40,99.90,1029337,28,19910,-81
2023-03-09 03:59:16,8.50,8.50,8.50,99.90,1031880,28,19909,-82
2023-03-09 03:59:47,8.40,8.40,8.40,99.90,1031278,28,19905,-81
2023-03-09 04:00:19,8.50,8.50,8.50,99.90,1031297,28,19975,-83
2023-03-09 04:00:49,8.40,8.40,8.40,99.90,1030499,28,19941,-84
2023-03-09 04:01:20,8.40,8.40,8.40,99.90,1030466,28,19992,-80
2023-03-09 04:01:50,8.40,8.40,8.40,99.90,1029086,28,19922,-84
2023-03-09 04:02:21,8.40,8.40,8.40,99.90,1030710,28,19917,-78
2023-03-09 04:02:52,8.40,8.40,8.40,99.90,1028430,28,19941,-80
2023-03-09 04:03:22,8.40,8.40,8.40,99.90,1031972,28,20440,-84
2023-03-09 04:03:53,8.30,8.30,8.30,99.90,1034529,28,19958,-86
2023-03-09 04:04:24,8.40,8.40,8.40,99.90,1037578,28,20372,-81
2023-03-09 04:04:55,8.30,8.30,8.30,99.90,1031094,28,19911,-86
2023-03-09 04:05:25,8.40,8.40,8.40,99.90,1033020,28,19916,-81
2023-03-09 04:05:56,8.40,8.40,8.40,99.90,1030195,28,20222,-84
2023-03-09 04:06:27,8.40,8.40,8.40,99.90,1027143,28,19912,-79
2023-03-09 04:06:57,8.40,8.40,8.40,99.90,1026972,28,20019,-81
2023-03-09 04:07:28,8.40,8.40,8.40,99.90,1024889,28,19992,-85
2023-03-09 04:07:59,8.40,8.40,8.40,99.90,1027530,28,20378,-80
2023-03-09 04:08:30,8.40,8.40,8.40,99.90,1027461,28,19920,-83
2023-03-09 04:09:00,8.40,8.40,8.40,99.90,1031618,28,20255,-82
2023-03-09 04:09:32,8.40,8.40,8.40,99.90,1035572,28,19922,-82
2023-03-09 04:10:03,8.40,8.40,8.40,99.90,1037193,28,19920,-79
2023-03-09 04:10:37,8.40,8.40,8.40,99.90,1035426,28,20364,-85
2023-03-09 04:11:08,8.40,8.40,8.40,99.90,1037355,28,20376,-81
2023-03-09 04:11:39,8.40,8.40,8.40,99.90,1035400,28,19905,-80
2023-03-09 04:12:09,8.40,8.40,8.40,99.90,1037302,28,19916,-85
2023-03-09 04:12:40,8.40,8.40,8.40,99.90,1032757,28,19905,-83
2023-03-09 04:13:11,8.40,8.40,8.40,99.90,1031447,28,20546,-80
2023-03-09 04:13:42,8.40,8.40,8.40,99.90,1028468,28,20218,-84
2023-03-09 04:14:12,8.40,8.40,8.40,99.90,1032927,28,19905,-82
2023-03-09 04:14:43,8.40,8.40,8.40,99.90,1031031,28,19905,-83
2023-03-09 04:15:14,8.40,8.40,8.40,99.90,1030415,28,20335,-85
2023-03-09 04:15:44,8.40,8.40,8.40,99.90,1032714,28,19979,-82
2023-03-09 04:16:15,8.40,8.40,8.40,99.90,1031361,28,19969,-83
2023-03-09 04:16:46,8.40,8.40,8.40,99.90,1033333,28,19956,-81
2023-03-09 04:17:16,8.40,8.40,8.40,99.90,1035620,28,19936,-79
2023-03-09 04:17:47,8.40,8.40,8.40,99.90,1037508,28,19917,-83
2023-03-09 04:18:18,8.40,8.40,8.40,99.90,1035388,28,20530,-81
2023-03-09 04:19:21,8.40,8.40,8.40,99.90,1037693,28,19955,-83
2023-03-09 04:27:14,8.50,8.50,8.50,99.90,1019815,29,19954,-86
2023-03-09 04:27:45,8.50,8.50,8.50,99.90,1022568,28,20016,-84
2023-03-09 04:31:52,8.60,8.60,8.60,99.90,1019810,29,20347,-81
2023-03-09 04:32:23,8.60,8.60,8.60,99.90,1023402,29,19917,-81
2023-03-09 04:36:08,8.70,8.70,8.70,99.90,1023730,29,19961,-80
2023-03-09 04:36:38,8.60,8.60,8.60,99.90,1018735,29,20360,-83
2023-03-09 04:37:10,8.60,8.60,8.60,99.90,1022402,28,19903,-83
2023-03-09 04:37:41,8.60,8.60,8.60,99.90,1034961,28,20239,-82
2023-03-09 04:38:12,8.70,8.70,8.70,99.90,1035810,28,20430,-82
2023-03-09 04:38:43,8.60,8.60,8.60,99.90,1032855,28,19910,-83
2023-03-09 04:39:37,8.70,8.70,8.70,99.90,1037146,28,20118,-85
2023-03-09 04:40:08,8.70,8.70,8.70,99.90,1035422,28,20325,-85
2023-03-09 04:41:02,8.70,8.70,8.70,99.90,1037394,28,19928,-83
2023-03-09 04:41:32,8.70,8.70,8.70,99.90,1022496,28,20456,-78
2023-03-09 04:42:03,8.70,8.70,8.70,99.90,1032585,28,20008,-83
2023-03-09 04:42:34,8.80,8.80,8.80,99.90,1031080,28,20257,-83
2023-03-09 04:43:05,8.80,8.80,8.80,99.90,1032794,28,19902,-82
2023-03-09 04:43:35,8.80,8.80,8.80,99.90,1031488,28,19919,-82
2023-03-09 04:44:06,8.80,8.80,8.80,99.90,1031264,28,19932,-81
2023-03-09 04:44:36,8.70,8.70,8.70,99.90,1029217,28,19906,-81
2023-03-09 04:45:07,8.70,8.70,8.70,99.90,1037910,28,19924,-84
2023-03-09 04:45:38,8.80,8.80,8.80,99.90,1035793,28,19906,-80
2023-03-09 04:46:11,8.70,8.70,8.70,99.90,1031816,28,20019,-83
2023-03-09 04:46:42,8.70,8.70,8.70,99.90,1031201,28,20423,-80
2023-03-09 04:52:17,8.70,8.70,8.70,99.90,1043733,28,19986,-83
2023-03-09 04:52:49,8.80,8.80,8.80,99.90,1036875,28,20372,-83
2023-03-09 04:53:20,8.70,8.70,8.70,99.90,1032397,28,19913,-85
2023-03-09 04:53:51,8.70,8.70,8.70,99.90,1031165,28,20364,-82
2023-03-09 04:54:21,8.70,8.70,8.70,99.90,1032734,28,19967,-85
2023-03-09 04:54:54,8.70,8.70,8.70,99.90,1026944,28,20457,-82
2023-03-09 04:55:24,8.70,8.70,8.70,99.90,1028040,28,19906,-84
2023-03-09 04:55:55,8.80,8.80,8.80,99.90,1031876,28,19988,-81
2023-03-09 04:56:26,8.70,8.70,8.70,99.90,1031694,28,20052,-85
2023-03-09 04:56:56,8.70,8.70,8.70,99.90,1031667,28,20553,-84
2023-03-09 04:57:27,8.80,8.80,8.80,99.90,1032882,28,19910,-84
2023-03-09 04:57:58,8.80,8.80,8.80,99.90,1028796,28,19909,-85
2023-03-09 04:58:31,8.80,8.80,8.80,99.90,1032314,28,19905,-82
2023-03-09 04:59:01,8.70,8.70,8.70,99.90,1031342,28,20374,-84
2023-03-09 04:59:32,8.80,8.80,8.80,99.90,1034903,28,19905,-84
2023-03-09 05:00:04,8.80,8.80,8.80,99.90,1032575,28,19924,-82
2023-03-09 05:00:35,8.80,8.80,8.80,99.90,1038880,28,19920,-84
2023-03-09 05:01:05,8.80,8.80,8.80,99.90,1031567,28,20380,-82
2023-03-09 05:01:36,8.80,8.80,8.80,99.90,1035283,28,19963,-81
2023-03-09 05:02:07,8.80,8.80,8.80,99.90,1035417,28,19948,-83
2023-03-09 05:02:38,8.80,8.80,8.80,99.90,1034890,28,19909,-82
2023-03-09 05:03:09,8.80,8.80,8.80,99.90,1034743,28,19909,-80
2023-03-09 05:03:39,8.80,8.80,8.80,99.90,1036785,28,20008,-80
2023-03-09 05:04:10,8.80,8.80,8.80,99.90,1028517,28,19910,-81
2023-03-09 05:04:40,8.80,8.80,8.80,99.90,1028700,28,20420,-83
2023-03-09 05:05:11,8.80,8.80,8.80,99.90,1025228,28,19914,-83
2023-03-09 05:05:42,8.80,8.80,8.80,99.90,1027459,28,19992,-79
2023-03-09 05:06:12,8.80,8.80,8.80,99.90,1032516,28,19928,-83
2023-03-09 05:06:53,8.80,8.80,8.80,99.90,1033922,28,19983,-81
2023-03-09 05:07:27,8.80,8.80,8.80,99.90,1037304,28,19971,-84
2023-03-09 05:07:57,8.80,8.80,8.80,99.90,1037144,28,19915,-82
2023-03-09 05:08:28,8.80,8.80,8.80,99.90,1031865,28,19917,-83
2023-03-09 05:09:02,8.80,8.80,8.80,99.90,1026908,28,19917,-85
2023-03-09 05:09:35,8.90,8.90,8.90,99.90,1032261,28,19917,-83
2023-03-09 05:10:06,8.80,8.80,8.80,99.90,1032548,28,20004,-82
2023-03-09 05:10:37,8.80,8.80,8.80,99.90,1031044,28,19916,-79
2023-03-09 05:11:07,8.80,8.80,8.80,99.90,1030262,28,19910,-83
2023-03-09 05:11:38,8.80,8.80,8.80,99.90,1032876,28,19980,-81
2023-03-09 05:12:11,8.70,8.70,8.70,99.90,1030934,28,19979,-86
2023-03-09 05:12:42,8.80,8.80,8.80,99.90,1033470,28,20315,-82
2023-03-09 05:13:13,8.80,8.80,8.80,99.90,1033752,28,19909,-82
2023-03-09 05:14:03,8.70,8.70,8.70,99.90,1032504,28,19913,-84
2023-03-09 05:14:34,8.80,8.80,8.80,99.90,1031146,28,19910,-82
2023-03-09 05:15:04,8.70,8.70,8.70,99.90,1032002,28,19998,-80
2023-03-09 05:15:37,8.70,8.70,8.70,99.90,1033954,28,19909,-87
2023-03-09 05:16:08,8.70,8.70,8.70,99.90,1036417,28,19912,-86
2023-03-09 05:16:38,8.70,8.70,8.70,99.90,1037034,28,19927,-81
2023-03-09 05:17:09,8.70,8.70,8.70,99.90,1032168,28,20265,-85
2023-03-09 05:17:40,8.70,8.70,8.70,99.90,1030647,28,19945,-86
2023-03-09 05:18:11,8.70,8.70,8.70,99.90,1028658,28,19906,-81
2023-03-09 05:18:44,8.70,8.70,8.70,99.90,1029521,28,19969,-83
2023-03-09 05:19:15,8.70,8.70,8.70,99.90,1036240,28,19955,-84
2023-03-09 05:19:45,8.70,8.70,8.70,99.90,1038176,28,19999,-84
2023-03-09 05:20:16,8.70,8.70,8.70,99.90,1035589,28,19929,-83
2023-03-09 05:20:47,8.70,8.70,8.70,99.90,1035380,28,19913,-83
2023-03-09 05:21:18,8.70,8.70,8.70,99.90,1029106,28,19964,-82
2023-03-09 05:21:49,8.70,8.70,8.70,99.90,1030178,28,19909,-84
2023-03-09 05:22:19,8.70,8.70,8.70,99.90,1028648,28,19956,-82
2023-03-09 05:22:52,8.70,8.70,8.70,99.90,1024424,28,19928,-85
2023-03-09 05:23:23,8.70,8.70,8.70,99.90,1026770,28,20364,-81
2023-03-09 05:23:53,8.70,8.70,8.70,99.90,1029366,28,19909,-84
2023-03-09 05:24:24,8.70,8.70,8.70,99.90,1031085,28,20000,-82
2023-03-09 05:24:57,8.70,8.70,8.70,99.90,1035608,28,20004,-85
2023-03-09 05:25:28,8.70,8.70,8.70,99.90,1033568,28,20608,-82
2023-03-09 05:25:59,8.70,8.70,8.70,99.90,1030551,28,19934,-83
2023-03-09 05:26:30,8.70,8.70,8.70,99.90,1030959,28,19906,-82
2023-03-09 05:27:00,8.70,8.70,8.70,99.90,1031039,28,19909,-83
2023-03-09 05:27:31,8.70,8.70,8.70,99.90,1032766,28,19921,-79
2023-03-09 05:28:02,8.70,8.70,8.70,99.90,1032680,28,19946,-84
2023-03-09 05:28:35,8.70,8.70,8.70,99.90,1025953,28,19906,-81
2023-03-09 05:29:06,8.60,8.60,8.60,99.90,1025699,28,20460,-84
2023-03-09 05:29:37,8.60,8.60,8.60,99.90,1028991,28,19997,-83
2023-03-09 05:30:07,8.60,8.60,8.60,99.90,1031310,28,19911,-82
2023-03-09 05:30:39,8.60,8.60,8.60,99.90,1026675,28,19906,-84
2023-03-09 05:31:12,8.60,8.60,8.60,99.90,1030961,28,19909,-84
2023-03-09 05:31:42,8.60,8.60,8.60,99.90,1026789,28,20055,-82
2023-03-09 05:32:15,8.60,8.60,8.60,99.90,1031154,28,20296,-86
2023-03-09 05:32:46,8.60,8.60,8.60,99.90,1032699,28,20356,-82
2023-03-09 05:33:17,8.60,8.60,8.60,99.90,1036035,28,19909,-83
2023-03-09 05:33:47,8.60,8.60,8.60,99.90,1032306,28,19914,-86
2023-03-09 05:34:18,8.60,8.60,8.60,99.90,1030243,28,19973,-79
2023-03-09 05:34:51,8.60,8.60,8.60,99.90,1030203,28,20468,-79
2023-03-09 05:35:22,8.50,8.50,8.50,99.90,1030616,28,19952,-78
2023-03-09 05:35:53,8.50,8.50,8.50,99.90,1031223,28,19916,-84
2023-03-09 05:36:24,8.50,8.50,8.50,99.90,1023470,28,19933,-81
2023-03-09 05:36:55,8.50,8.50,8.50,99.90,1025147,28,19989,-85
2023-03-09 05:37:34,8.60,8.60,8.60,99.90,1028615,28,20361,-83
2023-03-09 05:38:04,8.60,8.60,8.60,99.90,1034075,28,19913,-83
2023-03-09 05:38:35,8.50,8.50,8.50,99.90,1034819,28,19909,-85
2023-03-09 05:39:05,8.50,8.50,8.50,99.90,1031929,28,20244,-81
2023-03-09 05:39:36,8.60,8.60,8.60,99.90,1031589,28,19921,-81
2023-03-09 05:40:12,8.50,8.50,8.50,99.90,1026551,28,19914,-82
2023-03-09 05:40:58,8.60,8.60,8.60,99.90,1028765,28,19933,-82
2023-03-09 05:41:28,8.60,8.60,8.60,99.90,1028498,28,19909,-81
2023-03-09 05:41:59,8.60,8.60,8.60,99.90,1028696,28,20039,-82
2023-03-09 05:42:30,8.60,8.60,8.60,99.90,1026819,28,19918,-79
2023-03-09 05:43:00,8.60,8.60,8.60,99.90,1028593,28,20052,-81
2023-03-09 05:43:31,8.60,8.60,8.60,99.90,1031278,28,20274,-83
2023-03-09 05:44:02,8.60,8.60,8.60,99.90,1034172,28,19985,-82
2023-03-09 05:44:32,8.50,8.50,8.50,99.90,1028846,28,20017,-80
2023-03-09 05:45:04,8.50,8.50,8.50,99.90,1030896,28,19909,-81
2023-03-09 05:45:35,8.60,8.60,8.60,99.90,1030623,28,20392,-87
2023-03-09 05:46:05,8.60,8.60,8.60,99.90,1032966,28,19913,-85
2023-03-09 05:46:36,8.50,8.50,8.50,99.90,1032346,28,19925,-85
2023-03-09 05:47:06,8.60,8.60,8.60,99.90,1029608,28,20001,-82
2023-03-09 05:47:39,8.50,8.50,8.50,99.90,1032889,28,20265,-81
2023-03-09 05:48:09,8.50,8.50,8.50,99.90,1027607,28,19906,-82
2023-03-09 05:48:40,8.50,8.50,8.50,99.90,1028718,28,20252,-85
2023-03-09 05:49:11,8.50,8.50,8.50,99.90,1028510,28,19942,-81
2023-03-09 05:49:41,8.50,8.50,8.50,99.90,1028647,28,19910,-84
2023-03-09 05:50:12,8.50,8.50,8.50,99.90,1031324,28,20004,-83
2023-03-09 05:50:42,8.50,8.50,8.50,99.90,1030906,28,19906,-83
2023-03-09 05:51:13,8.50,8.50,8.50,99.90,1033300,28,19910,-83
2023-03-09 05:55:52,8.50,8.50,8.50,99.90,1039340,28,20336,-87
2023-03-09 05:56:23,8.50,8.50,8.50,99.90,1035330,28,19941,-86
2023-03-09 06:04:14,8.50,8.50,8.50,99.90,1035946,28,19917,-80
2023-03-09 06:09:07,8.50,8.50,8.50,99.90,1027449,28,19957,-80
2023-03-09 06:09:37,8.50,8.50,8.50,99.90,1022569,29,19991,-79
2023-03-09 06:10:08,8.50,8.50,8.50,99.90,1023340,29,19906,-81
2023-03-09 06:13:41,8.50,8.50,8.50,99.90,1027895,28,20010,-81
2023-03-09 06:15:38,8.40,8.40,8.40,99.90,1027048,28,19910,-76
2023-03-09 06:16:27,8.40,8.40,8.40,99.90,1023948,29,20350,-82
2023-03-09 06:16:59,8.50,8.50,8.50,99.90,1020208,29,19911,-84
2023-03-09 06:17:30,8.50,8.50,8.50,99.90,1020076,29,19913,-80
2023-03-09 06:18:09,8.50,8.50,8.50,99.90,1023466,28,19969,-79
2023-03-09 06:19:18,8.50,8.50,8.50,99.90,1025150,28,19914,-81
2023-03-09 06:22:01,8.50,8.50,8.50,99.90,1028114,28,20005,-81
2023-03-09 06:22:31,8.50,8.50,8.50,99.90,1020060,29,19911,-79
2023-03-09 06:25:55,8.50,8.50,8.50,99.90,1026518,28,20081,-83
2023-03-09 06:26:26,8.60,8.60,8.60,99.90,1025414,28,19910,-83
2023-03-09 06:26:59,8.60,8.60,8.60,99.90,1027736,28,19906,-79
2023-03-09 06:27:33,8.60,8.60,8.60,99.90,1027448,28,19966,-81
2023-03-09 06:28:03,8.60,8.60,8.60,99.90,1027330,28,20366,-78
2023-03-09 06:28:34,8.60,8.60,8.60,99.90,1027716,28,19929,-77
2023-03-09 06:29:04,8.60,8.60,8.60,99.90,1027796,28,19957,-81
2023-03-09 06:30:08,8.60,8.60,8.60,99.90,1023965,29,20215,-76
2023-03-09 06:30:40,8.60,8.60,8.60,99.90,1021247,28,20024,-77
2023-03-09 06:34:17,8.60,8.60,8.60,99.90,1024108,29,19961,-79
2023-03-09 06:34:47,8.60,8.60,8.60,99.90,1025486,28,20020,-80
2023-03-09 06:35:18,8.70,8.70,8.70,99.90,1027948,28,19906,-86
2023-03-09 06:40:15,8.80,8.80,8.80,99.90,1036926,28,19989,-81
2023-03-09 06:40:46,8.80,8.80,8.80,99.90,1038928,28,19909,-84
2023-03-09 06:49:16,8.90,8.90,8.90,99.90,1036599,28,19912,-80
2023-03-09 06:49:47,8.90,8.90,8.90,99.90,1039247,28,19943,-81
2023-03-09 06:50:18,8.90,8.90,8.90,99.90,1036023,28,19989,-81
2023-03-09 06:50:48,8.90,8.90,8.90,99.90,1035959,28,19913,-81
2023-03-09 06:51:22,8.90,8.90,8.90,99.90,1037538,28,19916,-86
2023-03-09 06:51:53,8.90,8.90,8.90,99.90,1035857,28,19905,-86
2023-03-09 06:52:25,8.90,8.90,8.90,99.90,1037468,28,20019,-77
2023-03-09 06:52:56,8.90,8.90,8.90,99.90,1037402,28,20277,-77
2023-03-09 06:53:27,8.90,8.90,8.90,99.90,1039590,28,19905,-77
2023-03-09 06:54:05,8.80,8.80,8.80,99.90,1031256,28,19913,-81
2023-03-09 06:54:38,8.80,8.80,8.80,99.90,1031804,28,20257,-80
2023-03-09 06:55:34,8.80,8.80,8.80,99.90,1027791,28,20246,-80
2023-03-09 06:56:14,8.80,8.80,8.80,99.90,1035703,28,20353,-78
2023-03-09 06:56:45,8.80,8.80,8.80,99.90,1036740,28,20349,-79
2023-03-09 06:57:18,8.80,8.80,8.80,99.90,1041990,28,19909,-81
2023-03-09 06:57:48,8.80,8.80,8.80,99.90,1043653,28,19982,-81
2023-03-09 06:58:19,8.80,8.80,8.80,99.90,1040475,28,21174,-79
2023-03-09 06:58:52,8.80,8.80,8.80,99.90,1039595,28,19906,-85
2023-03-09 06:59:22,8.80,8.80,8.80,99.90,1037816,28,20411,-79
2023-03-09 06:59:53,8.80,8.80,8.80,99.90,1039616,28,19910,-84
2023-03-09 07:00:23,8.80,8.80,8.80,99.90,1035875,28,19960,-80
2023-03-09 07:00:54,8.80,8.80,8.80,99.90,1035511,28,19953,-78
2023-03-09 07:01:25,8.90,8.90,8.90,99.90,1040148,28,20249,-78
2023-03-09 07:01:55,8.80,8.80,8.80,99.90,1040338,28,19905,-78
2023-03-09 07:05:08,8.90,8.90,8.90,99.90,1040644,28,19909,-78
2023-03-09 07:05:38,8.80,8.80,8.80,99.90,1040568,28,20374,-79
2023-03-09 07:06:09,8.80,8.80,8.80,99.90,1035925,28,19906,-81
2023-03-09 07:06:39,8.80,8.80,8.80,99.90,1039316,28,20296,-84
2023-03-09 07:07:10,8.80,8.80,8.80,99.90,1040248,28,20012,-79
2023-03-09 07:14:20,8.80,8.80,8.80,99.90,1040674,28,19959,-78
2023-03-09 07:14:51,8.80,8.80,8.80,99.90,1035996,28,19948,-78
2023-03-09 07:15:21,8.80,8.80,8.80,99.90,1036103,28,19905,-78
2023-03-09 07:15:52,8.80,8.80,8.80,99.90,1039430,28,19992,-76
2023-03-09 07:16:22,8.80,8.80,8.80,99.90,1036106,28,20005,-78
2023-03-09 07:16:53,8.80,8.80,8.80,99.90,1039365,28,19962,-77
2023-03-09 07:17:24,8.80,8.80,8.80,99.90,1040174,28,19901,-80
2023-03-09 07:21:29,8.80,8.80,8.80,99.90,1040556,28,19909,-78
2023-03-09 07:21:59,8.80,8.80,8.80,99.90,1037502,28,20326,-79
2023-03-09 07:22:31,8.90,8.90,8.90,99.90,1042310,28,19967,-82
2023-03-09 07:23:01,8.90,8.90,8.90,99.90,1033029,28,19971,-80
2023-03-09 07:23:33,9.00,9.00,9.00,99.90,1034778,28,19910,-79
2023-03-09 07:24:07,8.90,8.90,8.90,99.90,1032868,28,19983,-79
2023-03-09 07:24:37,8.90,8.90,8.90,99.90,1027272,28,19914,-80
2023-03-09 07:25:08,9.00,9.00,9.00,99.90,1032731,28,20415,-80
2023-03-09 07:25:39,9.00,9.00,9.00,99.90,1033341,28,19918,-80
2023-03-09 07:26:09,9.00,9.00,9.00,99.90,1037389,28,19909,-79
2023-03-09 07:26:40,9.00,9.00,9.00,99.90,1041358,28,19931,-81
2023-03-09 07:27:10,9.00,9.00,9.00,99.90,1041679,28,20312,-78
2023-03-09 07:27:42,9.10,9.10,9.10,99.90,1041175,28,19927,-82
2023-03-09 07:28:12,9.10,9.10,9.10,99.90,1041507,28,20417,-78
2023-03-09 07:28:43,9.10,9.10,9.10,99.90,1040836,28,20078,-77
2023-03-09 07:29:13,9.20,9.20,9.20,99.90,1040566,28,19916,-79
2023-03-09 07:29:45,9.10,9.10,9.10,99.90,1036228,28,19905,-79
2023-03-09 07:30:15,9.20,9.20,9.20,99.90,1036148,28,19913,-76
2023-03-09 07:30:46,9.20,9.20,9.20,99.90,1032776,28,19921,-81
2023-03-09 07:31:17,9.20,9.20,9.20,99.90,1033393,28,20323,-77
2023-03-09 07:32:23,9.30,9.30,9.30,99.90,1040022,28,20363,-80
2023-03-09 07:32:58,9.30,9.30,9.30,99.90,1031589,28,19909,-76
2023-03-09 07:37:49,9.40,9.40,9.40,99.90,1040496,28,19959,-78
2023-03-09 07:39:46,9.50,9.50,9.50,99.90,1034737,28,19912,-78
2023-03-09 07:40:17,9.60,9.60,9.60,99.90,1040097,28,19949,-80
2023-03-09 07:40:48,9.60,9.60,9.60,99.90,1041449,28,19971,-77
2023-03-09 07:41:18,9.60,9.60,9.60,99.90,1039854,28,19909,-79
2023-03-09 07:41:49,9.60,9.60,9.60,99.90,1041875,28,20320,-79
2023-03-09 07:42:20,9.60,9.60,9.60,99.90,1039754,28,19913,-81
2023-03-09 07:42:52,9.60,9.60,9.60,99.90,1041378,28,19944,-77
2023-03-09 07:43:23,9.60,9.60,9.60,99.90,1039480,28,19963,-78
2023-03-09 07:44:01,9.60,9.60,9.60,99.90,1042831,28,19909,-76
2023-03-09 07:44:32,9.60,9.60,9.60,99.90,1037381,28,19917,-80
2023-03-09 07:45:08,9.60,9.60,9.60,99.90,1043149,28,19905,-77
2023-03-09 07:45:39,9.60,9.60,9.60,99.90,1039216,28,19909,-77
2023-03-09 07:46:11,9.60,9.60,9.60,99.90,1041576,28,20264,-82
2023-03-09 07:46:44,9.60,9.60,9.60,99.90,1041495,28,19909,-82
2023-03-09 07:47:14,9.60,9.60,9.60,99.90,1041097,28,19915,-79
2023-03-09 07:47:54,9.60,9.60,9.60,99.90,1041804,28,19909,-81
2023-03-09 07:48:27,9.60,9.60,9.60,99.90,1038714,28,19925,-81
2023-03-09 07:48:58,9.60,9.60,9.60,99.90,1033408,28,19967,-79
2023-03-09 07:49:29,9.60,9.60,9.60,99.90,1036278,28,19959,-81
2023-03-09 07:50:00,9.60,9.60,9.60,99.90,1037053,28,19960,-80
2023-03-09 07:50:56,9.70,9.70,9.70,99.90,1035629,28,19924,-83
2023-03-09 07:51:28,9.60,9.60,9.60,99.90,1030378,28,19974,-81
2023-03-09 07:51:59,9.60,9.60,9.60,99.90,1041577,28,20416,-80
2023-03-09 07:52:32,9.60,9.60,9.60,99.90,1039716,28,19905,-79
2023-03-09 07:53:03,9.60,9.60,9.60,99.90,1037090,28,20400,-76
2023-03-09 07:53:35,9.60,9.60,9.60,99.90,1030890,28,19905,-79
2023-03-09 07:54:06,9.60,9.60,9.60,99.90,1031283,28,19910,-79
2023-03-09 07:54:39,9.60,9.60,9.60,99.90,1033319,28,20268,-81
2023-03-09 07:55:11,9.60,9.60,9.60,99.90,1036757,28,19928,-79
2023-03-09 07:55:42,9.70,9.70,9.70,99.90,1032944,28,19988,-81
2023-03-09 07:56:17,9.60,9.60,9.60,99.90,1031126,28,19914,-79
2023-03-09 07:56:51,9.70,9.70,9.70,99.90,1033278,28,20264,-80
2023-03-09 07:57:21,9.70,9.70,9.70,99.90,1032616,28,19905,-85
2023-03-09 07:57:52,9.70,9.70,9.70,99.90,1027011,28,19937,-81
2023-03-09 07:58:22,9.70,9.70,9.70,99.90,1032082,28,20371,-83
2023-03-09 07:58:54,9.70,9.70,9.70,99.90,1034406,28,19992,-79
2023-03-09 07:59:24,9.80,9.80,9.80,99.90,1028955,28,19956,-79
2023-03-09 08:00:18,9.80,9.80,9.80,99.90,1032808,28,20397,-81
2023-03-09 08:00:49,9.80,9.80,9.80,99.90,1031877,28,19944,-78
2023-03-09 08:01:19,9.80,9.80,9.80,99.90,1035229,28,20011,-78
2023-03-09 08:01:50,9.90,9.90,9.90,99.90,1035993,28,20007,-80
2023-03-09 08:02:21,9.80,9.80,9.80,99.90,1036041,28,20379,-83
2023-03-09 08:02:51,9.90,9.90,9.90,99.90,1032897,28,19905,-77
2023-03-09 08:03:23,9.90,9.90,9.90,99.90,1034172,28,19925,-77
2023-03-09 08:03:53,9.90,9.90,9.90,99.90,1035811,28,20481,-82
2023-03-09 08:04:30,9.90,9.90,9.90,99.90,1033027,28,19913,-84
2023-03-09 08:05:00,9.90,9.90,9.90,99.90,1031121,28,19964,-81
2023-03-09 08:05:31,10.00,10.00,10.00,99.90,1030382,28,19965,-77
2023-03-09 08:06:05,10.00,10.00,10.00,99.90,1033386,28,19915,-81
2023-03-09 08:06:41,10.00,10.00,10.00,99.90,1037260,28,20379,-81
2023-03-09 08:07:12,10.00,10.00,10.00,99.90,1037136,28,19968,-77
2023-03-09 08:07:43,10.00,10.00,10.00,99.90,1032909,28,19981,-78
2023-03-09 08:08:13,9.90,9.90,9.90,99.90,1032878,28,19914,-76
2023-03-09 08:08:44,10.00,10.00,10.00,99.90,1032847,28,20368,-79
2023-03-09 08:09:15,10.00,10.00,10.00,99.90,1033058,28,19905,-83
2023-03-09 08:09:46,10.00,10.00,10.00,99.90,1036254,28,19992,-83
2023-03-09 08:10:17,10.00,10.00,10.00,99.90,1033977,28,19912,-80
2023-03-09 08:10:49,9.90,9.90,9.90,99.90,1036270,28,19912,-78
2023-03-09 08:11:19,10.00,10.00,10.00,99.90,1031027,28,19942,-79
2023-03-09 08:11:53,10.00,10.00,10.00,99.90,1032912,28,19913,-82
2023-03-09 08:12:23,9.90,9.90,9.90,99.90,1030751,28,19905,-79
2023-03-09 08:12:54,10.00,10.00,10.00,99.90,1033526,28,19909,-80
2023-03-09 08:13:24,10.00,10.00,10.00,99.90,1037080,28,19909,-82
2023-03-09 08:13:59,10.00,10.00,10.00,99.90,1034476,28,19906,-79
2023-03-09 08:14:30,9.90,9.90,9.90,99.90,1032820,28,20517,-78
2023-03-09 08:15:01,9.90,9.90,9.90,99.90,1034415,28,20028,-77
2023-03-09 08:15:31,10.00,10.00,10.00,99.90,1034631,28,19910,-80
2023-03-09 08:16:04,10.00,10.00,10.00,99.90,1032578,28,19920,-78
2023-03-09 08:16:34,10.00,10.00,10.00,99.90,1032918,28,20016,-78
2023-03-09 08:17:05,10.10,10.10,10.10,99.90,1032917,28,19909,-79
2023-03-09 08:17:35,10.00,10.00,10.00,99.90,1033223,28,19971,-81
2023-03-09 08:18:06,10.10,10.10,10.10,99.90,1037466,28,19988,-82
2023-03-09 08:18:36,10.10,10.10,10.10,99.90,1037218,28,19999,-79
2023-03-09 08:19:07,10.20,10.20,10.20,99.90,1037616,28,19905,-80
2023-03-09 08:19:38,10.20,10.20,10.20,99.90,1037136,28,20376,-79
2023-03-09 08:20:09,10.20,10.20,10.20,99.90,1037428,28,19909,-83
2023-03-09 08:20:39,10.20,10.20,10.20,99.90,1032498,28,20391,-77
2023-03-09 08:21:14,10.20,10.20,10.20,99.90,1033117,28,19912,-77
2023-03-09 08:21:45,10.20,10.20,10.20,99.90,1031245,28,19948,-81
2023-03-09 08:22:16,10.30,10.30,10.30,99.90,1031950,28,19920,-80
2023-03-09 08:22:47,10.30,10.30,10.30,99.90,1037232,28,20027,-84
2023-03-09 08:23:18,10.30,10.30,10.30,99.90,1037066,28,19921,-81
2023-03-09 08:23:48,10.30,10.30,10.30,99.90,1035607,28,19909,-79
2023-03-09 08:24:19,10.30,10.30,10.30,99.90,1037407,28,19955,-81
2023-03-09 08:24:50,10.20,10.20,10.20,99.90,1037263,28,20341,-81
2023-03-09 08:25:21,10.20,10.20,10.20,99.90,1035807,28,20329,-81
2023-03-09 08:25:54,10.20,10.20,10.20,99.90,1037087,28,20386,-82
2023-03-09 08:26:25,10.30,10.30,10.30,99.90,1037252,28,19951,-78
2023-03-09 08:26:55,10.30,10.30,10.30,99.90,1037215,28,19932,-78
2023-03-09 08:27:26,10.30,10.30,10.30,99.90,1037277,28,20006,-77
2023-03-09 08:27:56,10.30,10.30,10.30,99.90,1037296,28,19909,-81
2023-03-09 08:28:27,10.30,10.30,10.30,99.90,1037460,28,20002,-79
2023-03-09 08:28:58,10.20,10.20,10.20,99.90,1039088,28,20372,-80
2023-03-09 08:29:29,10.30,10.30,10.30,99.90,1038666,28,20351,-82
2023-03-09 08:30:00,10.30,10.30,10.30,99.90,1037332,28,20160,-82
2023-03-09 08:30:31,10.30,10.30,10.30,99.90,1036931,28,19909,-80
2023-03-09 08:31:01,10.30,10.30,10.30,99.90,1036784,28,19917,-79
2023-03-09 08:31:33,10.30,10.30,10.30,99.90,1030970,28,19913,-81
2023-03-09 08:32:07,10.30,10.30,10.30,99.90,1030193,28,19909,-80
2023-03-09 08:32:47,10.30,10.30,10.30,99.90,1026972,28,19910,-79
2023-03-09 08:33:20,10.30,10.30,10.30,99.90,1030211,28,19905,-79
2023-03-09 08:33:51,10.40,10.40,10.40,99.90,1030097,28,20333,-77
2023-03-09 08:34:22,10.30,10.30,10.30,99.90,1034414,28,19957,-78
2023-03-09 08:34:55,10.30,10.30,10.30,99.90,1032957,28,19913,-79
2023-03-09 08:35:28,10.40,10.40,10.40,99.90,1032516,28,20319,-79
2023-03-09 08:35:59,10.30,10.30,10.30,99.90,1037352,28,19948,-82
2023-03-09 08:36:29,10.30,10.30,10.30,99.90,1037331,28,19913,-83
2023-03-09 08:37:00,10.40,10.40,10.40,99.90,1037104,28,19960,-81
2023-03-09 08:37:30,10.50,10.50,10.50,99.90,1035470,28,19955,-81
2023-03-09 08:38:01,10.50,10.50,10.50,99.90,1032650,28,20268,-80
2023-03-09 08:38:32,10.50,10.50,10.50,99.90,1032732,28,20012,-79
2023-03-09 08:39:02,10.60,10.60,10.60,99.90,1032817,28,19914,-82
2023-03-09 08:39:33,10.60,10.60,10.60,99.90,1031767,28,20179,-82
2023-03-09 08:40:04,10.60,10.60,10.60,99.90,1037181,28,19956,-81
2023-03-09 08:40:34,10.70,10.70,10.70,99.90,1035533,28,19995,-81
2023-03-09 08:41:05,10.60,10.60,10.60,99.90,1037223,28,20272,-80
2023-03-09 08:41:55,10.70,10.70,10.70,99.90,1035289,28,19948,-81
2023-03-09 08:42:26,10.70,10.70,10.70,99.90,1028970,28,19920,-80
2023-03-09 08:42:57,10.70,10.70,10.70,99.90,1032726,28,19905,-78
2023-03-09 08:43:28,10.70,10.70,10.70,99.90,1031003,28,19914,-79
2023-03-09 08:44:04,10.70,10.70,10.70,99.90,1034210,28,19917,-83
2023-03-09 08:44:37,10.70,10.70,10.70,99.90,1028877,28,20364,-81
2023-03-09 08:45:09,10.70,10.70,10.70,99.90,1033747,28,20113,-77
2023-03-09 08:46:09,10.70,10.70,10.70,99.90,1033061,28,20035,-79
2023-03-09 08:46:40,10.70,10.70,10.70,99.90,1030359,28,20242,-80
2023-03-09 08:47:11,10.70,10.70,10.70,99.90,1032558,28,19989,-80
2023-03-09 08:47:41,10.70,10.70,10.70,99.90,1033003,28,19992,-80
2023-03-09 08:48:12,10.70,10.70,10.70,99.90,1028930,28,19918,-84
2023-03-09 08:48:43,10.80,10.80,10.80,99.90,1032795,28,19909,-78
2023-03-09 08:49:13,10.70,10.70,10.70,99.90,1032674,28,20316,-79
2023-03-09 08:49:46,10.70,10.70,10.70,99.90,1028852,28,19937,-81
2023-03-09 08:50:16,10.70,10.70,10.70,99.90,1029114,28,19913,-78
2023-03-09 08:50:47,10.70,10.70,10.70,99.90,1029029,28,19917,-80
2023-03-09 08:51:20,10.60,10.60,10.60,99.90,1031933,28,20408,-82
2023-03-09 08:51:51,10.60,10.60,10.60,99.90,1034085,28,19921,-78
2023-03-09 08:52:22,10.70,10.70,10.70,99.90,1035234,28,19920,-78
2023-03-09 08:52:52,10.80,10.80,10.80,99.90,1037143,28,19915,-80
2023-03-09 08:53:23,10.70,10.70,10.70,99.90,1037001,28,19909,-78
2023-03-09 08:53:56,10.70,10.70,10.70,99.90,1037293,28,19909,-78
2023-03-09 08:54:29,10.80,10.80,10.80,99.90,1037155,28,20324,-80
2023-03-09 08:55:00,10.70,10.70,10.70,99.90,1032745,28,19921,-78
2023-03-09 08:55:31,10.70,10.70,10.70,99.90,1032595,28,19906,-80
2023-03-09 08:56:08,10.70,10.70,10.70,99.90,1035746,28,20364,-82
2023-03-09 08:56:39,10.60,10.60,10.60,99.90,1037849,28,20165,-79
2023-03-09 08:57:09,10.60,10.60,10.60,99.90,1036931,28,19917,-81
2023-03-09 08:58:05,10.60,10.60,10.60,99.90,1037176,28,19909,-79
2023-03-09 08:58:36,10.60,10.60,10.60,99.90,1034038,28,19914,-80
2023-03-09 08:59:07,10.60,10.60,10.60,99.90,1040620,28,19912,-82
2023-03-09 08:59:37,10.60,10.60,10.60,99.90,1040876,28,19925,-81
2023-03-09 09:00:10,10.60,10.60,10.60,99.90,1040874,28,19904,-77
2023-03-09 09:00:41,10.60,10.60,10.60,99.90,1041373,28,19909,-80
2023-03-09 09:01:51,10.60,10.60,10.60,99.90,1036663,28,19901,-81
2023-03-09 09:02:21,10.60,10.60,10.60,99.90,1021338,28,20004,-80
2023-03-09 09:02:52,10.60,10.60,10.60,99.90,1037715,28,20098,-80
2023-03-09 09:03:23,10.60,10.60,10.60,99.90,1040893,28,19951,-80
2023-03-09 09:03:53,10.50,10.50,10.50,99.90,1038378,28,20337,-83
2023-03-09 09:04:24,10.50,10.50,10.50,99.90,1042715,28,19916,-78
2023-03-09 09:04:54,10.50,10.50,10.50,99.90,1032609,28,20408,-81
2023-03-09 09:05:25,10.50,10.50,10.50,99.90,1036439,28,19909,-77
2023-03-09 09:06:16,10.50,10.50,10.50,99.90,1036932,28,19925,-78
2023-03-09 09:06:46,10.50,10.50,10.50,99.90,1036945,28,20376,-80
2023-03-09 09:07:18,10.50,10.50,10.50,99.90,1041459,28,19904,-81
2023-03-09 09:07:48,10.50,10.50,10.50,99.90,1041155,28,20328,-81
2023-03-09 09:08:22,10.50,10.50,10.50,99.90,1041352,28,19909,-81
2023-03-09 09:08:53,10.50,10.50,10.50,99.90,1041015,28,19935,-80
2023-03-09 09:09:24,10.50,10.50,10.50,99.90,1036712,28,19908,-80
2023-03-09 09:09:55,10.40,10.40,10.40,99.90,1035755,28,19905,-80
2023-03-09 09:10:26,10.40,10.40,10.40,99.90,1033632,28,19967,-82
2023-03-09 09:10:59,10.40,10.40,10.40,99.90,1036432,28,20410,-80
2023-03-09 09:11:32,10.50,10.50,10.50,99.90,1038089,28,19909,-77
2023-03-09 09:12:03,10.50,10.50,10.50,99.90,1039526,28,19931,-80
2023-03-09 09:12:37,10.50,10.50,10.50,99.90,1036907,28,20286,-77
2023-03-09 09:13:07,10.50,10.50,10.50,99.90,1033885,28,19967,-77
2023-03-09 09:13:41,10.60,10.60,10.60,99.90,1033554,28,19906,-80
2023-03-09 09:14:12,10.60,10.60,10.60,99.90,1036322,28,20347,-82
2023-03-09 09:15:00,10.60,10.60,10.60,99.90,1036851,28,20262,-81
2023-03-09 09:15:30,10.60,10.60,10.60,99.90,1036596,28,19983,-77
2023-03-09 09:16:01,10.60,10.60,10.60,99.90,1039563,28,20026,-80
2023-03-09 09:16:32,10.60,10.60,10.60,99.90,1041285,28,20526,-82
2023-03-09 09:17:06,10.60,10.60,10.60,99.90,1041369,28,19996,-78
2023-03-09 09:17:37,10.60,10.60,10.60,99.90,1041135,28,20008,-80
2023-03-09 09:18:08,10.50,10.50,10.50,99.90,1041316,28,19911,-80
2023-03-09 09:18:38,10.50,10.50,10.50,99.90,1036479,28,19919,-82
2023-03-09 09:19:09,10.60,10.60,10.60,99.90,1032669,28,19905,-79
2023-03-09 09:19:40,10.60,10.60,10.60,99.90,1028244,28,19953,-81
2023-03-09 09:20:11,10.60,10.60,10.60,99.90,1028155,28,19965,-81
2023-03-09 09:20:42,10.60,10.60,10.60,99.90,1029695,28,19919,-80
2023-03-09 09:21:14,10.60,10.60,10.60,99.90,1030396,28,20433,-83
2023-03-09 09:21:45,10.70,10.70,10.70,99.90,1034241,28,19913,-80
2023-03-09 09:22:18,10.70,10.70,10.70,99.90,1034636,28,20208,-84
2023-03-09 09:22:48,10.70,10.70,10.70,99.90,1037327,28,19909,-80
2023-03-09 09:23:19,10.70,10.70,10.70,99.90,1040977,28,19909,-79
2023-03-09 09:23:49,10.70,10.70,10.70,99.90,1041290,28,19909,-82
2023-03-09 09:24:20,10.70,10.70,10.70,99.90,1041187,28,19914,-79
2023-03-09 09:24:51,10.80,10.80,10.80,99.90,1041288,28,20043,-81
2023-03-09 09:25:21,10.80,10.80,10.80,99.90,1040748,28,20229,-81
2023-03-09 09:25:55,10.80,10.80,10.80,99.90,1041058,28,19952,-80
2023-03-09 09:26:26,10.90,10.90,10.90,99.90,1040436,28,20285,-77
2023-03-09 09:26:59,10.90,10.90,10.90,99.90,1041210,28,19991,-81
2023-03-09 09:27:30,10.90,10.90,10.90,99.90,1042564,28,19912,-80
2023-03-09 09:28:01,10.80,10.80,10.80,99.90,1040987,28,19916,-78
2023-03-09 09:28:32,10.80,10.80,10.80,99.90,1041280,28,19916,-82
2023-03-09 09:29:02,10.80,10.80,10.80,99.90,1041169,28,20042,-80
2023-03-09 09:29:34,10.80,10.80,10.80,99.90,1041359,28,19915,-78
2023-03-09 09:30:05,10.80,10.80,10.80,99.90,1040965,28,19932,-80
2023-03-09 09:30:36,10.80,10.80,10.80,99.90,1041278,28,19959,-78
2023-03-09 09:31:09,10.80,10.80,10.80,99.90,1041154,28,19921,-77
2023-03-09 09:31:40,10.80,10.80,10.80,99.90,1041144,28,19948,-79
2023-03-09 09:32:10,10.80,10.80,10.80,99.90,1039424,28,19919,-79
2023-03-09 09:32:41,10.80,10.80,10.80,99.90,1041070,28,19914,-83
2023-03-09 09:33:14,10.80,10.80,10.80,99.90,1040320,28,19916,-79
2023-03-09 09:33:44,10.80,10.80,10.80,99.90,1041373,28,19954,-79
2023-03-09 09:34:17,10.80,10.80,10.80,99.90,1041022,28,19966,-80
2023-03-09 09:34:48,10.80,10.80,10.80,99.90,1039281,28,19913,-78
2023-03-09 09:35:18,10.80,10.80,10.80,99.90,1041313,28,20199,-79
2023-03-09 09:36:00,10.90,10.90,10.90,99.90,1040832,28,19904,-82
2023-03-09 09:36:32,10.80,10.80,10.80,99.90,1041238,28,19958,-80
2023-03-09 09:37:05,10.90,10.90,10.90,99.90,1040537,28,19927,-83
2023-03-09 09:37:35,10.90,10.90,10.90,99.90,1040879,28,20364,-80
2023-03-09 09:38:06,10.90,10.90,10.90,99.90,1036569,28,19909,-83
2023-03-09 09:38:37,11.00,11.00,11.00,99.90,1036838,28,19920,-79
2023-03-09 09:39:09,11.00,11.00,11.00,99.90,1036754,28,20303,-83
2023-03-09 09:39:39,11.00,11.00,11.00,99.90,1036999,28,19915,-83
2023-03-09 09:40:11,11.10,11.10,11.10,99.90,1041404,28,19919,-83
2023-03-09 09:40:42,11.20,11.20,11.20,99.90,1040923,28,19912,-84
2023-03-09 09:41:22,11.20,11.20,11.20,99.90,1041276,28,20268,-82
2023-03-09 09:41:55,11.20,11.20,11.20,99.90,1038806,28,19915,-81
2023-03-09 09:42:29,11.30,11.30,11.30,99.90,1040753,28,20013,-78
2023-03-09 09:43:00,11.30,11.30,11.30,99.90,1035683,28,19956,-80
2023-03-09 09:43:31,11.30,11.30,11.30,99.90,1032449,28,20405,-80
2023-03-09 09:44:04,11.20,11.20,11.20,99.90,1030715,28,20258,-79
2023-03-09 09:44:38,11.20,11.20,11.20,99.90,1032829,28,19912,-80
2023-03-09 09:45:27,11.20,11.20,11.20,99.90,1037745,28,19916,-80
2023-03-09 09:46:01,11.20,11.20,11.20,99.90,1040818,28,20039,-79
2023-03-09 09:46:34,11.20,11.20,11.20,99.90,1036821,28,20259,-82
2023-03-09 09:47:07,11.20,11.20,11.20,99.90,1036513,28,19905,-80
2023-03-09 09:47:37,11.20,11.20,11.20,99.90,1033390,28,19905,-81
2023-03-09 09:48:11,11.20,11.20,11.20,99.90,1033338,28,19956,-79
2023-03-09 09:48:43,11.20,11.20,11.20,99.90,1036912,28,19967,-79
2023-03-09 09:49:16,11.20,11.20,11.20,99.90,1036647,28,19927,-82
2023-03-09 09:49:48,11.20,11.20,11.20,99.90,1040906,28,19911,-81
2023-03-09 09:50:19,11.30,11.30,11.30,99.90,1040908,28,20356,-79
2023-03-09 09:51:08,11.30,11.30,11.30,99.90,1041034,28,19905,-80
2023-03-09 09:51:58,11.30,11.30,11.30,99.90,1041130,28,19909,-79
2023-03-09 09:52:34,11.40,11.40,11.40,99.90,1040989,28,19911,-81
2023-03-09 09:53:04,11.40,11.40,11.40,99.90,1036328,28,19905,-81
2023-03-09 09:53:53,11.40,11.40,11.40,99.90,1038139,28,19951,-78
2023-03-09 09:54:30,11.40,11.40,11.40,99.90,1034137,28,19936,-79
2023-03-09 09:55:11,11.40,11.40,11.40,99.90,1035967,28,20449,-80
2023-03-09 09:55:42,11.50,11.50,11.50,99.90,1033791,28,19913,-77
2023-03-09 09:56:15,11.50,11.50,11.50,99.90,1030723,28,20456,-77
2023-03-09 09:56:47,11.50,11.50,11.50,99.90,1033681,28,19988,-81
2023-03-09 09:57:41,11.50,11.50,11.50,99.90,1032618,28,19909,-80
2023-03-09 09:58:23,11.50,11.50,11.50,99.90,1032596,28,20485,-79
2023-03-09 09:58:58,11.60,11.60,11.60,99.90,1032661,28,20281,-80
2023-03-09 09:59:42,11.60,11.60,11.60,99.90,1037393,28,20238,-80
2023-03-09 10:00:19,11.60,11.60,11.60,99.90,1036307,28,19910,-80
2023-03-09 10:00:52,11.60,11.60,11.60,99.90,1036810,28,19913,-78
2023-03-09 10:01:29,11.60,11.60,11.60,99.90,1036959,28,19915,-80
2023-03-09 10:02:03,11.50,11.50,11.50,99.90,1036344,28,19909,-78
2023-03-09 10:02:57,11.60,11.60,11.60,99.90,1035248,28,19924,-79
2023-03-09 10:03:41,11.60,11.60,11.60,99.90,1032098,28,19972,-80
2023-03-09 10:04:20,11.60,11.60,11.60,99.90,1030770,28,19998,-78
2023-03-09 10:05:02,11.60,11.60,11.60,99.90,1032624,28,19906,-79
2023-03-09 10:05:32,11.70,11.70,11.70,99.90,1036827,28,20000,-80
2023-03-09 10:06:10,11.60,11.60,11.60,99.90,1037347,28,19928,-78
2023-03-09 10:06:42,11.60,11.60,11.60,99.90,1029710,28,19910,-78
2023-03-09 10:07:15,11.60,11.60,11.60,99.90,1029759,28,19985,-80
2023-03-09 10:07:46,11.60,11.60,11.60,99.90,1028288,28,19914,-83
2023-03-09 10:08:36,11.50,11.50,11.50,99.90,1030641,28,20389,-79
2023-03-09 10:09:26,11.50,11.50,11.50,99.90,1028011,28,20398,-77
2023-03-09 10:10:05,11.50,11.50,11.50,99.90,1028351,28,19910,-79
2023-03-09 10:10:35,11.50,11.50,11.50,99.90,1028512,28,19910,-80
2023-03-09 10:11:26,11.40,11.40,11.40,99.90,1032193,28,19902,-82
2023-03-09 10:11:58,11.40,11.40,11.40,99.90,1021968,28,20358,-80
2023-03-09 10:12:29,11.30,11.30,11.30,99.90,1032177,28,19917,-83
2023-03-09 10:13:03,11.30,11.30,11.30,99.90,1032646,28,19989,-82
2023-03-09 10:13:35,11.30,11.30,11.30,99.90,1030581,28,19916,-80
2023-03-09 10:14:08,11.40,11.40,11.40,99.90,1033467,28,19914,-80
2023-03-09 10:14:38,11.30,11.30,11.30,99.90,1030589,28,20324,-78
2023-03-09 10:15:15,11.40,11.40,11.40,99.90,1031009,28,19932,-82
2023-03-09 10:15:46,11.30,11.30,11.30,99.90,1032674,28,20064,-77
2023-03-09 10:16:23,11.30,11.30,11.30,99.90,1033390,28,19963,-79
2023-03-09 10:16:56,11.30,11.30,11.30,99.90,1037045,28,19924,-77
2023-03-09 10:17:34,11.30,11.30,11.30,99.90,1036295,28,19909,-81
2023-03-09 10:18:08,11.30,11.30,11.30,99.90,1036794,28,19909,-79
2023-03-09 10:18:45,11.30,11.30,11.30,99.90,1036535,28,19945,-80
2023-03-09 10:19:16,11.30,11.30,11.30,99.90,1032617,28,19913,-80
2023-03-09 10:19:48,11.30,11.30,11.30,99.90,1032331,28,19905,-82
2023-03-09 10:20:25,11.40,11.40,11.40,99.90,1032766,28,19905,-81
2023-03-09 10:20:55,11.40,11.40,11.40,99.90,1033809,28,19910,-80
2023-03-09 10:21:31,11.40,11.40,11.40,99.90,1032645,28,20296,-79
2023-03-09 10:22:06,11.30,11.30,11.30,99.90,1032302,28,20004,-76
2023-03-09 10:22:37,11.40,11.40,11.40,99.90,1032576,28,19913,-77
2023-03-09 10:23:19,11.40,11.40,11.40,99.90,1030788,28,20447,-79
2023-03-09 10:23:50,11.50,11.50,11.50,99.90,1036304,28,19909,-80
2023-03-09 10:24:23,11.50,11.50,11.50,99.90,1032499,28,20353,-82
2023-03-09 10:24:54,11.60,11.60,11.60,99.90,1032639,28,19910,-81
2023-03-09 10:25:27,11.60,11.60,11.60,99.90,1030643,28,19949,-80
2023-03-09 10:26:02,11.70,11.70,11.70,99.90,1028527,28,19930,-80
2023-03-09 10:26:50,11.70,11.70,11.70,99.90,1031928,28,19913,-79
2023-03-09 10:27:31,11.70,11.70,11.70,99.90,1026739,28,19910,-81
2023-03-09 10:28:04,11.70,11.70,11.70,99.90,1027271,28,19909,-83
2023-03-09 10:28:37,11.70,11.70,11.70,99.90,1022574,28,20631,-82
2023-03-09 10:29:14,11.70,11.70,11.70,99.90,1026763,28,20429,-80
2023-03-09 10:29:54,11.70,11.70,11.70,99.90,1028101,28,20008,-85
2023-03-09 10:30:31,11.70,11.70,11.70,99.90,1034947,28,20352,-79
2023-03-09 10:31:09,11.80,11.80,11.80,99.90,1035446,28,19910,-82
2023-03-09 10:31:58,11.80,11.80,11.80,99.90,1034845,28,19955,-81
2023-03-09 10:32:40,11.90,11.90,11.90,99.90,1032307,28,20315,-80
2023-03-09 10:33:15,12.00,12.00,12.00,99.90,1029195,28,20360,-78
2023-03-09 10:33:48,12.00,12.00,12.00,99.90,1030671,28,20411,-81
2023-03-09 10:34:24,12.00,12.00,12.00,99.90,1033676,28,20184,-79
2023-03-09 10:34:57,12.00,12.00,12.00,99.90,1036850,28,20391,-79
2023-03-09 10:35:30,11.90,11.90,11.90,99.90,1030866,28,19906,-84
2023-03-09 10:36:05,11.80,11.80,11.80,99.90,1031150,28,20348,-82
2023-03-09 10:36:41,11.90,11.90,11.90,99.90,1032574,28,20382,-79
2023-03-09 10:37:16,12.00,12.00,12.00,99.90,1031785,28,19917,-82
2023-03-09 10:37:48,11.90,11.90,11.90,99.90,1036250,28,19909,-80
2023-03-09 10:38:20,12.00,12.00,12.00,99.90,1032555,28,19909,-80
2023-03-09 10:38:54,12.00,12.00,12.00,99.90,1032196,28,20379,-82
2023-03-09 10:39:28,12.10,12.10,12.10,99.90,1028547,28,19905,-78
2023-03-09 10:40:04,12.10,12.10,12.10,99.90,1024216,28,20251,-85
2023-03-09 10:40:46,12.10,12.10,12.10,99.90,1028489,28,20004,-84
2023-03-09 10:41:18,12.10,12.10,12.10,99.90,1027144,28,19910,-79
2023-03-09 10:41:50,12.00,12.00,12.00,99.90,1029345,28,20328,-77
2023-03-09 10:42:25,12.00,12.00,12.00,99.90,1033463,28,19973,-79
2023-03-09 10:42:59,12.00,12.00,12.00,99.90,1035526,28,20109,-79
2023-03-09 10:43:32,12.00,12.00,12.00,99.90,1034836,28,19917,-82
2023-03-09 10:44:03,12.00,12.00,12.00,99.90,1032607,28,19906,-79
2023-03-09 10:44:34,11.90,11.90,11.90,99.90,1030977,28,20252,-80
2023-03-09 10:45:17,11.90,11.90,11.90,99.90,1029044,28,19913,-81
2023-03-09 10:45:48,11.90,11.90,11.90,99.90,1034175,28,19910,-81
2023-03-09 10:46:20,11.90,11.90,11.90,99.90,1035307,28,20415,-80
2023-03-09 10:46:54,12.00,12.00,12.00,99.90,1035328,28,20051,-82
2023-03-09 10:47:25,12.00,12.00,12.00,99.90,1035994,28,19920,-81
2023-03-09 10:48:00,12.00,12.00,12.00,99.90,1031935,28,19946,-81
2023-03-09 10:48:31,12.10,12.10,12.10,99.90,1033106,28,20443,-80
2023-03-09 10:49:18,12.10,12.10,12.10,99.90,1032698,28,19913,-81
2023-03-09 10:50:07,12.20,12.20,12.20,99.90,1028329,28,19937,-83
2023-03-09 10:50:40,12.30,12.30,12.30,99.90,1028284,28,20012,-80
2023-03-09 10:51:20,12.30,12.30,12.30,99.90,1031019,28,20485,-81
2023-03-09 10:51:55,12.30,12.30,12.30,99.90,1033516,28,19909,-80
2023-03-09 10:52:25,12.30,12.30,12.30,99.90,1035105,28,19924,-81
2023-03-09 10:52:56,12.30,12.30,12.30,99.90,1036700,28,19992,-80
2023-03-09 10:53:35,12.30,12.30,12.30,99.90,1036664,28,19909,-83
2023-03-09 10:54:13,12.30,12.30,12.30,99.90,1037017,28,19959,-78
2023-03-09 10:54:44,12.30,12.30,12.30,99.90,1036739,28,19901,-80
2023-03-09 10:55:22,12.30,12.30,12.30,99.90,1036930,28,20356,-83
2023-03-09 10:55:58,12.30,12.30,12.30,99.90,1038585,28,19913,-81
2023-03-09 10:56:30,12.20,12.20,12.20,99.90,1040169,28,19915,-82
2023-03-09 10:57:00,12.30,12.30,12.30,99.90,1036906,28,19909,-77
2023-03-09 10:57:31,12.30,12.30,12.30,99.90,1036313,28,19919,-80
2023-03-09 10:58:10,12.20,12.20,12.20,99.90,1035210,28,19920,-78
2023-03-09 10:58:41,12.20,12.20,12.20,99.90,1038555,28,19909,-78
2023-03-09 10:59:17,12.20,12.20,12.20,99.90,1039928,28,19974,-82
2023-03-09 10:59:54,12.20,12.20,12.20,99.90,1037116,28,20361,-80
2023-03-09 11:00:25,12.20,12.20,12.20,99.90,1035362,28,19923,-79
2023-03-09 11:01:16,12.10,12.10,12.10,99.90,1038592,28,19905,-82
2023-03-09 11:01:48,12.10,12.10,12.10,99.90,1033058,28,19918,-80
2023-03-09 11:02:31,12.00,12.00,12.00,99.90,1031521,28,19906,-79
2023-03-09 11:03:02,12.10,12.10,12.10,99.90,1031172,28,19917,-83
2023-03-09 11:03:34,12.10,12.10,12.10,99.90,1033701,28,20020,-79
2023-03-09 11:04:37,12.10,12.10,12.10,99.90,1039335,28,19913,-78
2023-03-09 11:05:19,12.10,12.10,12.10,99.90,1024196,28,19933,-79
2023-03-09 11:05:49,12.10,12.10,12.10,99.90,1039123,28,19905,-80
2023-03-09 11:06:32,12.10,12.10,12.10,99.90,1041310,28,19923,-80
2023-03-09 11:07:05,12.10,12.10,12.10,99.90,1036966,28,19913,-81
2023-03-09 11:07:35,12.10,12.10,12.10,99.90,1037267,28,20331,-81
2023-03-09 11:08:19,12.10,12.10,12.10,99.90,1033415,28,19905,-83
2023-03-09 11:09:09,12.10,12.10,12.10,99.90,1031412,28,20426,-79
2023-03-09 11:09:42,12.20,12.20,12.20,99.90,1035158,28,19910,-83
2023-03-09 11:10:29,12.20,12.20,12.20,99.90,1036968,28,19920,-79
2023-03-09 11:11:04,12.20,12.20,12.20,99.90,1034475,28,20320,-87
2023-03-09 11:11:35,12.30,12.30,12.30,99.90,1035922,28,19905,-79
2023-03-09 11:12:28,12.30,12.30,12.30,99.90,1040025,28,19912,-80
2023-03-09 11:13:55,12.30,12.30,12.30,99.90,1036745,28,19924,-79
2023-03-09 11:14:28,12.20,12.20,12.20,99.90,1035415,28,19905,-83
2023-03-09 11:15:28,12.20,12.20,12.20,99.90,1031941,28,19905,-82
2023-03-09 11:17:34,12.30,12.30,12.30,99.90,1026180,28,20111,-83
2023-03-09 11:18:24,12.50,12.50,12.50,99.90,1039349,28,20391,-89
2023-03-09 11:19:09,12.60,12.60,12.60,99.90,1034763,28,20476,-85
2023-03-09 11:19:45,12.60,12.60,12.60,99.90,1037347,28,19916,-84
2023-03-09 11:20:25,12.70,12.70,12.70,99.90,1037295,28,19932,-80
2023-03-09 11:21:13,12.80,12.80,12.80,99.90,1040109,28,19909,-86
2023-03-09 11:21:52,12.80,12.80,12.80,99.90,1037204,28,20363,-86
2023-03-09 11:22:23,12.80,12.80,12.80,99.90,1035490,28,20263,-82
2023-03-09 11:22:59,12.70,12.70,12.70,99.90,1037461,28,19967,-85
2023-03-09 11:23:45,12.80,12.80,12.80,99.90,1036930,28,19917,-84
2023-03-09 11:24:16,12.70,12.70,12.70,99.90,1039278,28,19917,-85
2023-03-09 11:24:47,12.70,12.70,12.70,99.90,1034690,28,19913,-85
2023-03-09 11:25:21,12.70,12.70,12.70,99.90,1036108,28,19917,-81
2023-03-09 11:26:01,12.70,12.70,12.70,99.90,1031421,28,20353,-82
2023-03-09 11:26:34,12.70,12.70,12.70,99.90,1030909,28,20002,-87
2023-03-09 11:27:20,12.70,12.70,12.70,99.90,1032839,28,19965,-84
2023-03-09 11:27:55,12.70,12.70,12.70,99.90,1037439,28,19909,-81
2023-03-09 11:28:28,12.70,12.70,12.70,99.90,1038812,28,20580,-84
2023-03-09 11:29:05,12.60,12.60,12.60,99.90,1039987,28,19912,-86
2023-03-09 11:29:43,12.50,12.50,12.50,99.90,1035665,28,19905,-81
2023-03-09 11:30:15,12.50,12.50,12.50,99.90,1035773,28,20395,-88
2023-03-09 11:30:49,12.50,12.50,12.50,99.90,1032960,28,19936,-85
2023-03-09 11:31:22,12.50,12.50,12.50,99.90,1033486,28,19906,-87
2023-03-09 11:31:52,12.50,12.50,12.50,99.90,1029228,28,20377,-86
2023-03-09 11:32:23,12.50,12.50,12.50,99.90,1024371,28,19917,-86
2023-03-09 11:32:54,12.50,12.50,12.50,99.90,1022249,28,20437,-82
2023-03-09 11:33:26,12.50,12.50,12.50,99.90,1025371,28,20644,-82
2023-03-09 11:33:58,12.50,12.50,12.50,99.90,1030026,28,20379,-82
2023-03-09 11:34:33,12.40,12.40,12.40,99.90,1036332,28,19909,-88
2023-03-09 11:35:04,12.40,12.40,12.40,99.90,1038409,28,19955,-82
2023-03-09 11:35:35,12.40,12.40,12.40,99.90,1039947,28,19978,-82
2023-03-09 11:36:08,12.40,12.40,12.40,99.90,1039959,28,19999,-85
2023-03-09 11:36:42,12.50,12.50,12.50,99.90,1042015,28,19919,-86
2023-03-09 11:37:16,12.50,12.50,12.50,99.90,1041595,28,19909,-83
2023-03-09 11:37:51,12.50,12.50,12.50,99.90,1040412,28,19915,-82
2023-03-09 11:38:22,12.50,12.50,12.50,99.90,1041589,28,19905,-82
2023-03-09 11:38:53,12.50,12.50,12.50,99.90,1042003,28,20003,-84
2023-03-09 11:39:33,12.50,12.50,12.50,99.90,1040669,28,20004,-87
2023-03-09 11:40:17,12.50,12.50,12.50,99.90,1040126,28,20391,-78
2023-03-09 11:40:59,12.50,12.50,12.50,99.90,1042567,28,20267,-87
2023-03-09 11:41:31,12.60,12.60,12.60,99.90,1040408,28,19912,-82
2023-03-09 11:42:04,12.60,12.60,12.60,99.90,1040311,28,19904,-86
2023-03-09 11:42:53,12.70,12.70,12.70,99.90,1036030,28,20383,-87
2023-03-09 11:43:54,12.70,12.70,12.70,99.90,1035789,28,19910,-87
2023-03-09 11:44:39,12.80,12.80,12.80,99.90,1040076,28,20304,-84
2023-03-09 11:45:40,12.80,12.80,12.80,99.90,1039071,28,20277,-88
2023-03-09 11:46:13,12.80,12.80,12.80,99.90,1034927,28,20017,-86
2023-03-09 11:46:44,12.80,12.80,12.80,99.90,1032072,28,19920,-88
2023-03-09 11:47:28,12.90,12.90,12.90,99.90,1032634,28,19913,-84
2023-03-09 11:47:59,13.00,13.00,13.00,99.90,1032837,28,20413,-80
2023-03-09 11:48:31,13.00,13.00,13.00,99.90,1037508,28,19909,-91
2023-03-09 11:49:14,13.00,13.00,13.00,99.90,1037379,28,20292,-85
2023-03-09 11:49:45,13.00,13.00,13.00,99.90,1041480,28,20280,-85
2023-03-09 11:50:18,13.00,13.00,13.00,99.90,1037238,28,19913,-85
2023-03-09 11:50:48,13.00,13.00,13.00,99.90,1035795,28,19913,-82
2023-03-09 11:51:28,13.10,13.10,13.10,99.90,1036691,28,19917,-88
2023-03-09 11:51:59,13.10,13.10,13.10,99.90,1034514,28,19910,-84
2023-03-09 11:52:33,13.20,13.20,13.20,99.90,1033678,28,19910,-82
2023-03-09 11:53:06,13.20,13.20,13.20,99.90,1033903,28,19913,-88
2023-03-09 11:53:51,13.10,13.10,13.10,99.90,1030843,28,19918,-85
2023-03-09 11:54:31,13.10,13.10,13.10,99.90,1030625,28,20324,-83
2023-03-09 11:55:05,13.20,13.20,13.20,99.90,1031119,28,19916,-82
2023-03-09 11:55:44,13.20,13.20,13.20,99.90,1035624,28,20369,-86
2023-03-09 11:56:20,13.20,13.20,13.20,99.90,1035500,28,19927,-83
2023-03-09 11:57:05,13.20,13.20,13.20,99.90,1028180,28,19909,-81
2023-03-09 11:57:37,13.30,13.30,13.30,99.90,1031437,28,19906,-84
2023-03-09 11:58:14,13.30,13.30,13.30,99.90,1030610,28,19913,-86
2023-03-09 11:58:47,13.30,13.30,13.30,99.90,1028640,28,20338,-80
2023-03-09 11:59:32,13.30,13.30,13.30,99.90,1032053,28,20300,-83
2023-03-09 12:00:11,13.20,13.20,13.20,99.90,1032895,28,19913,-81
2023-03-09 12:00:44,13.30,13.30,13.30,99.90,1040068,28,19984,-85
2023-03-09 12:01:21,13.20,13.20,13.20,99.90,1039310,28,20456,-84
2023-03-09 12:01:56,13.20,13.20,13.20,99.90,1041085,28,19982,-86
2023-03-09 12:02:33,13.20,13.20,13.20,99.90,1035023,28,19913,-83
2023-03-09 12:03:15,13.30,13.30,13.30,99.90,1034743,28,20294,-80
2023-03-09 12:04:05,13.30,13.30,13.30,99.90,1031127,28,19917,-80
2023-03-09 12:04:36,13.30,13.30,13.30,99.90,1034005,28,19906,-85
2023-03-09 12:05:11,13.30,13.30,13.30,99.90,1032941,28,19944,-78
2023-03-09 12:06:00,13.40,13.40,13.40,99.90,1033279,28,19909,-86
2023-03-09 12:06:52,13.30,13.30,13.30,99.90,1038364,28,20296,-82
2023-03-09 12:07:27,13.40,13.40,13.40,99.90,1040133,28,19912,-83
2023-03-09 12:08:03,13.40,13.40,13.40,99.90,1041326,28,19909,-81
2023-03-09 12:08:33,13.40,13.40,13.40,99.90,1040103,28,19913,-84
2023-03-09 12:09:07,13.40,13.40,13.40,99.90,1038941,28,19928,-78
2023-03-09 12:10:01,13.50,13.50,13.50,99.90,1041582,28,20342,-82
2023-03-09 12:10:37,13.50,13.50,13.50,99.90,1024019,28,19917,-78
2023-03-09 12:11:14,13.50,13.50,13.50,99.90,1035952,28,20039,-84
2023-03-09 12:11:50,13.60,13.60,13.60,99.90,1036888,28,19920,-83
2023-03-09 12:12:30,13.60,13.60,13.60,99.90,1037723,28,20340,-80
2023-03-09 12:13:05,13.70,13.70,13.70,99.90,1041356,28,19958,-84
2023-03-09 12:13:37,13.70,13.70,13.70,99.90,1039784,28,19909,-87
2023-03-09 12:14:26,13.70,13.70,13.70,99.90,1041560,28,19905,-80
2023-03-09 12:15:00,13.80,13.80,13.80,99.90,1040913,28,19920,-80
2023-03-09 12:15:33,13.90,13.90,13.90,99.90,1041569,28,19913,-84
2023-03-09 12:16:06,13.90,13.90,13.90,99.90,1039103,28,20296,-80
2023-03-09 12:16:38,13.90,13.90,13.90,99.90,1039652,28,19940,-86
2023-03-09 12:17:17,13.90,13.90,13.90,99.90,1039096,28,19915,-82
2023-03-09 12:17:50,13.70,13.70,13.70,99.90,1037299,28,20340,-82
2023-03-09 12:18:26,13.70,13.70,13.70,99.90,1041251,28,20035,-81
2023-03-09 12:18:59,13.50,13.50,13.50,99.90,1040210,28,19963,-86
2023-03-09 12:19:31,13.50,13.50,13.50,99.90,1041442,28,19905,-81
2023-03-09 12:20:05,13.50,13.50,13.50,99.90,1040290,28,19918,-85
2023-03-09 12:20:38,13.60,13.60,13.60,99.90,1037114,28,19909,-82
2023-03-09 12:21:09,13.70,13.70,13.70,99.90,1039813,28,20003,-85
2023-03-09 12:21:41,13.90,13.90,13.90,99.90,1037495,28,20299,-84
2023-03-09 12:22:15,13.90,13.90,13.90,99.90,1036630,28,20487,-85
2023-03-09 12:22:46,13.90,13.90,13.90,99.90,1034343,28,20004,-85
2023-03-09 12:23:34,13.80,13.80,13.80,99.90,1029504,28,19917,-88
2023-03-09 12:24:17,13.70,13.70,13.70,99.90,1036230,28,19913,-82
2023-03-09 12:24:56,13.70,13.70,13.70,99.90,1033140,28,19909,-83
2023-03-09 12:25:28,13.70,13.70,13.70,99.90,1039837,28,20388,-82
2023-03-09 12:26:19,13.60,13.60,13.60,99.90,1040199,28,20332,-82
2023-03-09 12:26:57,13.60,13.60,13.60,99.90,1039420,28,19909,-80
2023-03-09 12:27:29,13.50,13.50,13.50,99.90,1036914,28,19914,-81
2023-03-09 12:28:04,13.40,13.40,13.40,99.90,1034308,28,20329,-82
2023-03-09 12:28:36,13.40,13.40,13.40,99.90,1033334,28,20148,-84
2023-03-09 12:29:12,13.40,13.40,13.40,99.90,1029145,28,20353,-83
2023-03-09 12:30:50,13.40,13.40,13.40,99.90,1037434,28,20050,-85
2023-03-09 12:31:32,13.30,13.30,13.30,99.90,1035753,28,20371,-80
2023-03-09 12:32:14,13.40,13.40,13.40,99.90,1037396,28,19959,-82
2023-03-09 12:33:21,13.30,13.30,13.30,99.90,1040568,28,19916,-83
2023-03-09 12:33:58,13.30,13.30,13.30,99.90,1015160,29,19914,-78
2023-03-09 12:34:37,13.30,13.30,13.30,99.90,1021406,28,20019,-83
2023-03-09 12:35:13,13.20,13.20,13.20,99.90,1036072,28,19959,-82
2023-03-09 12:35:44,13.20,13.20,13.20,99.90,1038379,28,19905,-83
2023-03-09 12:36:31,13.30,13.30,13.30,99.90,1038957,28,19909,-82
2023-03-09 12:37:21,13.50,13.50,13.50,99.90,1040471,28,19949,-86
2023-03-09 12:37:51,13.60,13.60,13.60,99.90,1037986,28,19954,-87
2023-03-09 12:38:24,13.70,13.70,13.70,99.90,1039510,28,20227,-82
2023-03-09 12:39:21,13.70,13.70,13.70,99.90,1040538,28,20274,-84
2023-03-09 12:40:00,13.80,13.80,13.80,99.90,1033151,28,20300,-82
2023-03-09 12:40:32,13.80,13.80,13.80,99.90,1035770,28,19919,-84
2023-03-09 12:41:03,14.00,14.00,14.00,99.90,1035957,28,19951,-82
2023-03-09 12:41:53,14.00,14.00,14.00,99.90,1037833,28,19973,-85
2023-03-09 12:42:28,14.10,14.10,14.10,99.90,1040557,28,20507,-83
2023-03-09 12:43:14,14.30,14.30,14.30,99.90,1041654,28,19915,-84
2023-03-09 12:43:47,14.50,14.50,14.50,99.90,1036642,28,19917,-82
2023-03-09 12:44:36,14.60,14.60,14.60,99.90,1041620,28,19919,-79
2023-03-09 12:45:10,14.70,14.70,14.70,99.90,1041264,28,19913,-82
2023-03-09 12:45:41,14.90,14.90,14.90,99.90,1034772,28,20117,-81
2023-03-09 12:46:40,15.00,15.00,15.00,99.90,1035558,28,19913,-80
2023-03-09 12:47:19,14.90,14.90,14.90,99.90,1031261,28,19964,-82
2023-03-09 12:47:56,15.10,15.10,15.10,99.90,1036134,28,19913,-82
2023-03-09 12:48:30,15.10,15.10,15.10,99.90,1035216,28,20272,-85
2023-03-09 12:49:29,15.00,15.00,15.00,99.90,1035542,28,20099,-83
2023-03-09 12:50:00,14.90,14.90,14.90,99.90,1040121,28,19932,-83
2023-03-09 12:50:33,15.00,15.00,15.00,99.90,1038816,28,19909,-83
2023-03-09 12:51:12,14.90,14.90,14.90,99.90,1037812,28,19905,-80
2023-03-09 12:51:43,14.90,14.90,14.90,99.90,1040833,28,20368,-81
2023-03-09 12:52:19,15.00,15.00,15.00,99.90,1034014,28,19922,-84
2023-03-09 12:53:08,14.90,14.90,14.90,99.90,1031719,28,20356,-81
2023-03-09 12:53:57,14.80,14.80,14.80,99.90,1034024,28,19955,-84
2023-03-09 12:54:28,14.80,14.80,14.80,99.90,1039679,28,20012,-87
2023-03-09 12:55:00,14.80,14.80,14.80,99.90,1039650,28,20358,-83
2023-03-09 12:55:33,14.90,14.90,14.90,99.90,1036795,28,19912,-82
2023-03-09 12:56:16,14.90,14.90,14.90,99.90,1029889,28,19964,-82
2023-03-09 12:56:47,15.00,15.00,15.00,99.90,1028979,28,20371,-82
2023-03-09 12:57:19,15.10,15.10,15.10,99.90,1034982,28,19909,-86
2023-03-09 12:57:50,15.10,15.10,15.10,99.90,1038030,28,19935,-85
2023-03-09 12:58:21,15.30,15.30,15.30,99.90,1035221,28,19905,-84
2023-03-09 12:58:53,15.30,15.30,15.30,99.90,1035664,28,19906,-84
2023-03-09 12:59:26,15.40,15.40,15.40,99.90,1036844,28,19956,-83
2023-03-09 13:00:11,15.50,15.50,15.50,99.90,1036343,28,19909,-90
2023-03-09 13:00:49,15.40,15.40,15.40,99.90,1041152,28,19912,-85
2023-03-09 13:01:20,15.40,15.40,15.40,99.90,1041251,28,19912,-85
2023-03-09 13:01:51,15.30,15.30,15.30,99.90,1037738,28,19913,-83
2023-03-09 13:02:32,15.10,15.10,15.10,99.90,1037646,28,19909,-82
2023-03-09 13:03:06,15.00,15.00,15.00,99.90,1041226,28,20336,-83
2023-03-09 13:03:44,15.00,15.00,15.00,99.90,1038625,28,19924,-82
2023-03-09 13:04:19,14.90,14.90,14.90,99.90,1039933,28,19913,-81
2023-03-09 13:05:11,14.70,14.70,14.70,99.90,1040908,28,20470,-84
2023-03-09 13:05:42,14.60,14.60,14.60,99.90,1040311,28,20360,-82
2023-03-09 13:06:55,14.40,14.40,14.40,99.90,1039027,28,20016,-86
2023-03-09 13:07:25,14.40,14.40,14.40,99.90,1039753,28,20212,-83
2023-03-09 13:08:05,14.20,14.20,14.20,99.90,1039682,28,19948,-85
2023-03-09 13:08:39,14.20,14.20,14.20,99.90,1037219,28,19952,-82
2023-03-09 13:09:33,14.20,14.20,14.20,99.90,1035976,28,19943,-85
2023-03-09 13:10:04,14.20,14.20,14.20,99.90,1031405,28,19910,-83
2023-03-09 13:10:35,14.10,14.10,14.10,99.90,1031305,28,19921,-84
2023-03-09 13:11:31,14.10,14.10,14.10,99.90,1034969,28,19983,-86
2023-03-09 13:12:05,14.10,14.10,14.10,99.90,1037904,28,20000,-82
2023-03-09 13:12:42,14.00,14.00,14.00,99.90,1036150,28,19919,-84
2023-03-09 13:13:31,14.10,14.10,14.10,99.90,1035067,28,20368,-83
2023-03-09 13:14:03,14.00,14.00,14.00,99.90,1036646,28,19992,-83
2023-03-09 13:14:40,14.10,14.10,14.10,99.90,1037694,28,20070,-86
2023-03-09 13:15:25,14.20,14.20,14.20,99.90,1040882,28,19917,-80
2023-03-09 13:16:34,14.30,14.30,14.30,99.90,1033661,28,19945,-83
2023-03-09 13:17:24,14.40,14.40,14.40,99.90,1018506,29,19910,-83
2023-03-09 13:18:12,14.40,14.40,14.40,99.90,1024933,28,19956,-81
2023-03-09 13:18:43,14.40,14.40,14.40,99.90,1023799,28,20305,-85
2023-03-09 13:19:13,14.30,14.30,14.30,99.90,1024173,28,19918,-80
2023-03-09 13:19:54,14.30,14.30,14.30,99.90,1023814,28,20381,-86
2023-03-09 13:20:36,14.30,14.30,14.30,99.90,1020435,28,19910,-80
2023-03-09 13:21:25,14.40,14.40,14.40,99.90,1020823,28,19938,-82
2023-03-09 13:21:56,14.50,14.50,14.50,99.90,1026321,28,20329,-82
2023-03-09 13:22:29,14.50,14.50,14.50,99.90,1025327,28,19933,-84
2023-03-09 13:23:04,14.50,14.50,14.50,99.90,1030425,28,19922,-83
2023-03-09 13:23:35,14.50,14.50,14.50,99.90,1036522,28,19914,-82
2023-03-09 13:24:18,14.50,14.50,14.50,99.90,1035925,28,19991,-83
2023-03-09 13:24:49,14.50,14.50,14.50,99.90,1034737,28,19913,-88
2023-03-09 13:25:39,14.50,14.50,14.50,99.90,1035077,28,20588,-87
2023-03-09 13:26:13,14.50,14.50,14.50,99.90,1035779,28,19916,-84
2023-03-09 13:26:45,14.70,14.70,14.70,99.90,1037474,28,20320,-78
2023-03-09 13:27:37,14.70,14.70,14.70,99.90,1039556,28,19947,-82
2023-03-09 13:28:28,14.70,14.70,14.70,99.90,1040942,28,19912,-79
2023-03-09 13:29:01,14.90,14.90,14.90,99.90,1037403,28,20435,-85
2023-03-09 13:29:33,15.00,15.00,15.00,99.90,1040480,28,20063,-83
2023-03-09 13:30:37,15.10,15.10,15.10,99.90,1041194,28,20019,-84
2023-03-09 13:31:17,15.10,15.10,15.10,99.90,1032747,28,19916,-88
2023-03-09 13:31:48,15.00,15.00,15.00,99.90,1030869,28,20033,-82
2023-03-09 13:32:18,15.00,15.00,15.00,99.90,1032530,28,20362,-81
2023-03-09 13:32:55,15.00,15.00,15.00,99.90,1032806,28,19921,-81
2023-03-09 13:33:56,15.00,15.00,15.00,99.90,1040172,28,19913,-78
2023-03-09 13:34:29,14.90,14.90,14.90,99.90,1036618,28,19959,-80
2023-03-09 13:35:01,14.80,14.80,14.80,99.90,1039226,28,20446,-83
2023-03-09 13:35:32,14.70,14.70,14.70,99.90,1040878,28,20730,-79
2023-03-09 13:36:06,14.60,14.60,14.60,99.90,1039711,28,20387,-84
2023-03-09 13:36:37,14.60,14.60,14.60,99.90,1039355,28,19915,-83
2023-03-09 13:37:12,14.50,14.50,14.50,99.90,1040675,28,20374,-81
2023-03-09 13:37:44,14.50,14.50,14.50,99.90,1039475,28,19909,-80
2023-03-09 13:38:19,14.40,14.40,14.40,99.90,1040290,28,19922,-79
2023-03-09 13:39:03,14.30,14.30,14.30,99.90,1039540,28,20791,-80
2023-03-09 13:39:34,14.20,14.20,14.20,99.90,1038801,28,19975,-80
2023-03-09 13:40:27,14.20,14.20,14.20,99.90,1039480,28,20044,-84
2023-03-09 13:40:59,14.10,14.10,14.10,99.90,1033429,28,19909,-83
2023-03-09 13:41:30,14.10,14.10,14.10,99.90,1039489,28,19931,-78
2023-03-09 13:42:03,14.00,14.00,14.00,99.90,1039383,28,19909,-79
2023-03-09 13:42:36,14.00,14.00,14.00,99.90,1041060,28,19916,-83
2023-03-09 13:43:15,14.00,14.00,14.00,99.90,1039622,28,19909,-88
2023-03-09 13:43:48,13.90,13.90,13.90,99.90,1037018,28,19986,-83
2023-03-09 13:44:23,13.80,13.80,13.80,99.90,1038827,28,19908,-81
2023-03-09 13:44:54,13.90,13.90,13.90,99.90,1037885,28,20003,-84
2023-03-09 13:45:30,14.00,14.00,14.00,99.90,1041163,28,20233,-85
2023-03-09 13:46:06,14.10,14.10,14.10,99.90,1038724,28,19919,-82
2023-03-09 13:46:38,14.10,14.10,14.10,99.90,1039713,28,20137,-83
2023-03-09 13:47:19,14.10,14.10,14.10,99.90,1041135,28,19928,-86
2023-03-09 13:47:54,14.20,14.20,14.20,99.90,1037783,28,20368,-83
2023-03-09 13:48:24,14.20,14.20,14.20,99.90,1039343,28,20071,-87
2023-03-09 13:48:57,14.20,14.20,14.20,99.90,1040911,28,19909,-83
2023-03-09 13:49:30,14.20,14.20,14.20,99.90,1035075,28,19967,-79
2023-03-09 13:50:01,14.30,14.30,14.30,99.90,1036685,28,19975,-81
2023-03-09 13:50:34,14.40,14.40,14.40,99.90,1037338,28,19911,-85
2023-03-09 13:51:06,14.50,14.50,14.50,99.90,1034862,28,19922,-85
2023-03-09 13:51:41,14.60,14.60,14.60,99.90,1033530,28,19939,-80
2023-03-09 13:52:14,14.60,14.60,14.60,99.90,1036505,28,19997,-82
2023-03-09 13:53:03,14.50,14.50,14.50,99.90,1031246,28,19909,-83
2023-03-09 13:53:34,14.60,14.60,14.60,99.90,1034160,28,20352,-83
2023-03-09 13:54:04,14.60,14.60,14.60,99.90,1036478,28,19905,-84
2023-03-09 13:54:37,14.50,14.50,14.50,99.90,1034497,28,20425,-82
2023-03-09 13:55:17,14.50,14.50,14.50,99.90,1032533,28,19917,-84
2023-03-09 13:56:01,14.40,14.40,14.40,99.90,1026399,28,19905,-82
2023-03-09 13:56:31,14.50,14.50,14.50,99.90,1027604,28,19925,-83
2023-03-09 13:57:14,14.50,14.50,14.50,99.90,1030156,28,19972,-81
2023-03-09 13:57:45,14.50,14.50,14.50,99.90,1038933,28,19960,-85
2023-03-09 13:58:21,14.60,14.60,14.60,99.90,1038197,28,20663,-83
2023-03-09 13:58:53,14.50,14.50,14.50,99.90,1041719,28,19908,-85
2023-03-09 13:59:24,14.50,14.50,14.50,99.90,1040731,28,19904,-84
2023-03-09 13:59:57,14.50,14.50,14.50,99.90,1030462,28,20480,-87
2023-03-09 14:00:27,14.60,14.60,14.60,99.90,1032482,28,19909,-78
2023-03-09 14:00:59,14.70,14.70,14.70,99.90,1032752,28,19937,-85
2023-03-09 14:01:32,14.80,14.80,14.80,99.90,1028660,28,19937,-90
2023-03-09 14:02:03,14.80,14.80,14.80,99.90,1036267,28,19942,-82
2023-03-09 14:02:36,14.90,14.90,14.90,99.90,1036330,28,20419,-86
2023-03-09 14:03:22,15.00,15.00,15.00,99.90,1038046,28,19917,-82
2023-03-09 14:03:54,15.10,15.10,15.10,99.90,1044065,28,19909,-83
2023-03-09 14:08:54,14.90,14.90,14.90,99.90,1039932,28,20423,-82
2023-03-09 14:09:27,14.80,14.80,14.80,99.90,1041330,28,19959,-87
2023-03-09 14:10:18,14.80,14.80,14.80,99.90,1039369,28,19929,-85
2023-03-09 14:10:49,14.80,14.80,14.80,99.90,1041523,28,20156,-80
2023-03-09 14:11:24,14.80,14.80,14.80,99.90,1041348,28,19905,-84
2023-03-09 14:11:55,14.60,14.60,14.60,99.90,1039843,28,19904,-84
2023-03-09 14:12:28,14.60,14.60,14.60,99.90,1040009,28,20722,-82
2023-03-09 14:13:00,14.60,14.60,14.60,99.90,1034242,28,19905,-88
2023-03-09 14:13:31,14.50,14.50,14.50,99.90,1032849,28,19996,-81
2023-03-09 14:14:08,14.30,14.30,14.30,99.90,1035390,28,19913,-80
2023-03-09 14:14:42,14.20,14.20,14.20,99.90,1038152,28,19909,-83
2023-03-09 14:15:17,14.10,14.10,14.10,99.90,1041045,28,20008,-82
2023-03-09 14:16:08,14.10,14.10,14.10,99.90,1039688,28,19909,-82
2023-03-09 14:16:44,14.10,14.10,14.10,99.90,1017339,28,20366,-84
2023-03-09 14:17:17,14.00,14.00,14.00,99.90,1035583,28,20406,-85
2023-03-09 14:17:48,13.90,13.90,13.90,99.90,1031098,28,20052,-89
2023-03-09 14:18:25,13.90,13.90,13.90,99.90,1033247,28,19950,-82
2023-03-09 14:19:34,13.90,13.90,13.90,99.90,1036575,28,20348,-81
2023-03-09 14:20:05,13.80,13.80,13.80,99.90,1037523,28,20013,-83
2023-03-09 14:20:40,13.80,13.80,13.80,99.90,1038032,28,19913,-84
2023-03-09 14:21:21,13.80,13.80,13.80,99.90,1036550,28,19952,-90
2023-03-09 14:21:52,13.80,13.80,13.80,99.90,1035050,28,19948,-83
2023-03-09 14:22:26,13.80,13.80,13.80,99.90,1034900,28,19905,-79
2023-03-09 14:22:57,13.70,13.70,13.70,99.90,1038931,28,19905,-79
2023-03-09 14:23:41,13.80,13.80,13.80,99.90,1036325,28,20352,-80
2023-03-09 14:24:22,13.80,13.80,13.80,99.90,1033308,28,19914,-84
2023-03-09 14:24:53,13.80,13.80,13.80,99.90,1034422,28,19975,-80
2023-03-09 14:25:24,13.80,13.80,13.80,99.90,1038473,28,19994,-87
2023-03-09 14:26:00,13.80,13.80,13.80,99.90,1039175,28,19990,-82
2023-03-09 14:26:32,13.80,13.80,13.80,99.90,1039105,28,19920,-79
2023-03-09 14:27:21,13.90,13.90,13.90,99.90,1040948,28,20003,-86
2023-03-09 14:27:52,13.90,13.90,13.90,99.90,1041160,28,19913,-83
2023-03-09 14:28:30,14.00,14.00,14.00,99.90,1039109,28,19909,-83
2023-03-09 14:29:07,14.00,14.00,14.00,99.90,1033843,28,19920,-84
2023-03-09 14:29:38,14.00,14.00,14.00,99.90,1033475,28,19926,-84
2023-03-09 14:30:27,14.00,14.00,14.00,99.90,1035270,28,19901,-82
2023-03-09 14:31:07,14.00,14.00,14.00,99.90,1039800,28,20014,-82
2023-03-09 14:31:38,14.00,14.00,14.00,99.90,1034066,28,19988,-80
2023-03-09 14:32:17,14.00,14.00,14.00,99.90,1035143,28,19948,-84
2023-03-09 14:32:57,14.00,14.00,14.00,99.90,1037559,28,20342,-85
2023-03-09 14:33:29,14.00,14.00,14.00,99.90,1037601,28,20331,-80
2023-03-09 14:33:59,14.10,14.10,14.10,99.90,1041888,28,20326,-79
2023-03-09 14:34:30,14.20,14.20,14.20,99.90,1040435,28,20011,-81
2023-03-09 14:35:19,14.20,14.20,14.20,99.90,1041773,28,19912,-81
2023-03-09 14:35:50,14.20,14.20,14.20,99.90,1041747,28,19909,-88
2023-03-09 14:36:21,14.20,14.20,14.20,99.90,1040436,28,19916,-84
2023-03-09 14:36:57,14.20,14.20,14.20,99.90,1041819,28,19913,-86
2023-03-09 14:37:29,14.20,14.20,14.20,99.90,1040894,28,20378,-81
2023-03-09 14:37:59,14.20,14.20,14.20,99.90,1043637,28,19931,-80
2023-03-09 14:38:30,14.20,14.20,14.20,99.90,1040301,28,20418,-85
2023-03-09 14:39:09,14.10,14.10,14.10,99.90,1040382,28,19935,-83
2023-03-09 14:39:43,14.10,14.10,14.10,99.90,1038928,28,20299,-82
2023-03-09 14:40:27,14.20,14.20,14.20,99.90,1042324,28,19919,-81
2023-03-09 14:40:59,14.20,14.20,14.20,99.90,1038039,28,19916,-83
2023-03-09 14:41:30,14.30,14.30,14.30,99.90,1036189,28,20574,-81
2023-03-09 14:42:21,14.30,14.30,14.30,99.90,1041468,28,19915,-81
2023-03-09 14:42:51,14.30,14.30,14.30,99.90,1028660,28,19987,-83
2023-03-09 14:43:25,14.20,14.20,14.20,99.90,1037169,28,19981,-84
2023-03-09 14:43:56,14.20,14.20,14.20,99.90,1033339,28,20558,-86
2023-03-09 14:44:34,14.20,14.20,14.20,99.90,1032947,28,19956,-87
2023-03-09 14:45:07,14.20,14.20,14.20,99.90,1029939,28,20407,-82
2023-03-09 14:45:38,14.10,14.10,14.10,99.90,1034803,28,20142,-80
2023-03-09 14:46:10,14.10,14.10,14.10,99.90,1029085,28,19913,-85
2023-03-09 14:46:40,14.10,14.10,14.10,99.90,1033091,28,19905,-87
2023-03-09 14:47:15,14.10,14.10,14.10,99.90,1028766,28,19945,-87
2023-03-09 14:47:47,14.10,14.10,14.10,99.90,1029937,28,20387,-83
2023-03-09 14:48:18,14.10,14.10,14.10,99.90,1035476,28,19905,-82
2023-03-09 14:48:52,14.10,14.10,14.10,99.90,1038038,28,20340,-80
2023-03-09 14:49:23,14.20,14.20,14.20,99.90,1040159,28,19905,-80
2023-03-09 14:49:54,14.20,14.20,14.20,99.90,1041345,28,20320,-83
2023-03-09 14:50:25,14.20,14.20,14.20,99.90,1042141,28,19916,-81
2023-03-09 14:50:55,14.10,14.10,14.10,99.90,1039452,28,19909,-80
2023-03-09 14:51:28,14.10,14.10,14.10,99.90,1039875,28,19915,-80
2023-03-09 14:51:58,14.20,14.20,14.20,99.90,1042072,28,19909,-80
2023-03-09 14:52:30,14.20,14.20,14.20,99.90,1041640,28,19913,-82
2023-03-09 14:53:02,14.20,14.20,14.20,99.90,1039852,28,20409,-83
2023-03-09 14:53:33,14.20,14.20,14.20,99.90,1034196,28,20097,-83
2023-03-09 14:54:12,14.20,14.20,14.20,99.90,1035670,28,20532,-82
2023-03-09 14:54:42,14.20,14.20,14.20,99.90,1035094,28,19921,-83
2023-03-09 14:55:20,14.20,14.20,14.20,99.90,1037442,28,19921,-85
2023-03-09 14:55:51,14.20,14.20,14.20,99.90,1040723,28,19913,-80
2023-03-09 14:56:22,14.20,14.20,14.20,99.90,1035065,28,20004,-82
2023-03-09 14:56:53,14.10,14.10,14.10,99.90,1037054,28,20304,-82
2023-03-09 14:57:23,14.20,14.20,14.20,99.90,1035440,28,19913,-83
2023-03-09 14:57:54,14.10,14.10,14.10,99.90,1036792,28,19991,-82
2023-03-09 14:58:25,14.10,14.10,14.10,99.90,1030532,28,19944,-81
2023-03-09 14:58:58,14.00,14.00,14.00,99.90,1029770,28,19930,-81
2023-03-09 14:59:32,14.00,14.00,14.00,99.90,1033441,28,19909,-84
2023-03-09 15:00:10,14.00,14.00,14.00,99.90,1030327,28,20282,-83
2023-03-09 15:00:43,13.90,13.90,13.90,99.90,1037427,28,19909,-79
2023-03-09 15:01:15,13.90,13.90,13.90,99.90,1035069,28,19909,-77
2023-03-09 15:01:51,13.90,13.90,13.90,99.90,1036131,28,20341,-81
2023-03-09 15:02:22,13.90,13.90,13.90,99.90,1038800,28,19928,-83
2023-03-09 15:02:53,13.90,13.90,13.90,99.90,1041890,28,19916,-82
2023-03-09 15:03:24,14.00,14.00,14.00,99.90,1039694,28,19909,-83
2023-03-09 15:03:54,14.00,14.00,14.00,99.90,1037878,28,19928,-81
2023-03-09 15:04:26,14.00,14.00,14.00,99.90,1032827,28,20378,-85
2023-03-09 15:04:56,14.10,14.10,14.10,99.90,1031606,28,19925,-82
2023-03-09 15:05:27,14.00,14.00,14.00,99.90,1031099,28,19960,-81
2023-03-09 15:05:57,14.00,14.00,14.00,99.90,1035805,28,19905,-82
2023-03-09 15:06:37,13.90,13.90,13.90,99.90,1037546,28,19916,-84
2023-03-09 15:07:18,13.90,13.90,13.90,99.90,1034150,28,19913,-82
2023-03-09 15:08:00,13.90,13.90,13.90,99.90,1037220,28,19995,-81
2023-03-09 15:08:31,13.90,13.90,13.90,99.90,1035773,28,19963,-85
2023-03-09 15:09:11,13.80,13.80,13.80,99.90,1035796,28,20565,-83
2023-03-09 15:09:44,13.80,13.80,13.80,99.90,1034606,28,19902,-81
2023-03-09 15:10:16,13.80,13.80,13.80,99.90,1035273,28,20308,-81
2023-03-09 15:10:46,13.80,13.80,13.80,99.90,1037030,28,19910,-79
2023-03-09 15:11:17,13.80,13.80,13.80,99.90,1037114,28,19957,-83
2023-03-09 15:11:48,13.80,13.80,13.80,99.90,1035538,28,20336,-79
2023-03-09 15:12:20,13.80,13.80,13.80,99.90,1035396,28,20067,-81
2023-03-09 15:12:51,13.90,13.90,13.90,99.90,1037863,28,19916,-80
2023-03-09 15:13:21,13.90,13.90,13.90,99.90,1036956,28,19916,-81
2023-03-09 15:13:52,13.80,13.80,13.80,99.90,1035476,28,19928,-80
2023-03-09 15:14:33,13.90,13.90,13.90,99.90,1036860,28,20310,-82
2023-03-09 15:15:11,13.90,13.90,13.90,99.90,1039121,28,19909,-85
2023-03-09 15:15:41,13.80,13.80,13.80,99.90,1041632,28,19915,-84
2023-03-09 15:16:12,13.80,13.80,13.80,99.90,1043300,28,20287,-80
2023-03-09 15:16:43,13.80,13.80,13.80,99.90,1039292,28,20830,-79
2023-03-09 15:17:20,13.80,13.80,13.80,99.90,1040286,28,19916,-81
2023-03-09 15:17:56,13.90,13.90,13.90,99.90,1033050,28,19939,-80
2023-03-09 15:18:26,13.90,13.90,13.90,99.90,1033474,28,20365,-82
2023-03-09 15:18:57,13.80,13.80,13.80,99.90,1037274,28,20008,-79
2023-03-09 15:19:27,13.80,13.80,13.80,99.90,1039647,28,19988,-82
2023-03-09 15:19:58,13.80,13.80,13.80,99.90,1039732,28,20380,-82
2023-03-09 15:20:29,13.90,13.90,13.90,99.90,1035657,28,19917,-80
2023-03-09 15:20:59,13.90,13.90,13.90,99.90,1037450,28,20464,-82
2023-03-09 15:21:30,13.90,13.90,13.90,99.90,1036162,28,19941,-82
2023-03-09 15:22:00,13.80,13.80,13.80,99.90,1034352,28,20365,-82
2023-03-09 15:22:31,13.80,13.80,13.80,99.90,1038826,28,20332,-79
2023-03-09 15:23:01,13.90,13.90,13.90,99.90,1041741,28,20549,-82
2023-03-09 15:23:33,14.00,14.00,14.00,99.90,1040132,28,19915,-81
2023-03-09 15:24:03,14.00,14.00,14.00,99.90,1040067,28,20235,-78
2023-03-09 15:24:34,14.10,14.10,14.10,99.90,1040908,28,20066,-84
2023-03-09 15:25:05,14.10,14.10,14.10,99.90,1040203,28,20004,-78
2023-03-09 15:25:35,14.10,14.10,14.10,99.90,1041660,28,19904,-81
2023-03-09 15:26:06,14.10,14.10,14.10,99.90,1041243,28,19912,-81
2023-03-09 15:26:37,14.20,14.20,14.20,99.90,1040229,28,19911,-82
2023-03-09 15:27:08,14.20,14.20,14.20,99.90,1039854,28,19912,-82
2023-03-09 15:27:39,14.20,14.20,14.20,99.90,1041716,28,19928,-85
2023-03-09 15:28:10,14.20,14.20,14.20,99.90,1035293,28,20356,-81
2023-03-09 15:28:40,14.20,14.20,14.20,99.90,1037114,28,20202,-78
2023-03-09 15:29:11,14.30,14.30,14.30,99.90,1037034,28,19913,-81
2023-03-09 15:29:41,14.30,14.30,14.30,99.90,1035744,28,19912,-81
2023-03-09 15:30:13,14.30,14.30,14.30,99.90,1039234,28,19911,-83
2023-03-09 15:30:44,14.20,14.20,14.20,99.90,1038818,28,19916,-78
2023-03-09 15:31:14,14.20,14.20,14.20,99.90,1033120,28,20343,-81
2023-03-09 15:31:45,14.20,14.20,14.20,99.90,1037227,28,20398,-85
2023-03-09 15:32:16,14.10,14.10,14.10,99.90,1033320,28,19946,-85
2023-03-09 15:32:49,14.10,14.10,14.10,99.90,1035338,28,20459,-83
2023-03-09 15:33:20,14.00,14.00,14.00,99.90,1035508,28,19925,-82
2023-03-09 15:33:50,14.00,14.00,14.00,99.90,1037504,28,19928,-80
2023-03-09 15:34:21,14.00,14.00,14.00,99.90,1040015,28,19913,-81
2023-03-09 15:34:51,14.00,14.00,14.00,99.90,1039452,28,19916,-86
2023-03-09 15:35:22,13.90,13.90,13.90,99.90,1039696,28,19971,-85
2023-03-09 15:35:55,13.90,13.90,13.90,99.90,1039696,28,20011,-83
2023-03-09 15:36:26,13.80,13.80,13.80,99.90,1037048,28,19931,-82
2023-03-09 15:36:57,13.70,13.70,13.70,99.90,1037091,28,19990,-79
2023-03-09 15:37:35,13.70,13.70,13.70,99.90,1034636,28,19905,-93
2023-03-09 15:38:05,13.70,13.70,13.70,99.90,1034113,28,20269,-81
2023-03-09 15:38:36,13.60,13.60,13.60,99.90,1034893,28,20012,-86
2023-03-09 15:39:07,13.60,13.60,13.60,99.90,1039955,28,19906,-81
2023-03-09 15:39:37,13.50,13.50,13.50,99.90,1040550,28,20015,-82
2023-03-09 15:40:08,13.60,13.60,13.60,99.90,1035503,28,19912,-85
2023-03-09 15:40:43,13.50,13.50,13.50,99.90,1033653,28,20407,-83
2023-03-09 15:41:14,13.50,13.50,13.50,99.90,1037228,28,20513,-82
2023-03-09 15:41:44,13.50,13.50,13.50,99.90,1035953,28,20370,-83
2023-03-09 15:42:15,13.50,13.50,13.50,99.90,1039454,28,19909,-82
2023-03-09 15:42:46,13.50,13.50,13.50,99.90,1039384,28,19905,-85
2023-03-09 15:43:16,13.60,13.60,13.60,99.90,1039767,28,19992,-84
2023-03-09 15:43:47,13.60,13.60,13.60,99.90,1038604,28,19917,-87
2023-03-09 15:44:20,13.60,13.60,13.60,99.90,1041199,28,19909,-86
2023-03-09 15:45:32,13.50,13.50,13.50,99.90,1035330,28,20405,-83
2023-03-09 15:46:03,13.50,13.50,13.50,99.90,1040338,28,19909,-84
2023-03-09 15:46:50,13.60,13.60,13.60,99.90,1039315,28,19905,-81
2023-03-09 15:47:21,13.60,13.60,13.60,99.90,1043116,28,19995,-84
2023-03-09 15:47:57,13.60,13.60,13.60,99.90,1042599,28,20345,-79
2023-03-09 15:48:30,13.60,13.60,13.60,99.90,1040355,28,19913,-85
2023-03-09 15:49:33,13.60,13.60,13.60,99.90,1039233,28,19909,-82
2023-03-09 15:50:06,13.60,13.60,13.60,99.90,1040468,28,19996,-83
2023-03-09 15:51:14,13.60,13.60,13.60,99.90,1040292,28,19901,-85
2023-03-09 15:52:11,13.60,13.60,13.60,99.90,1039856,28,19937,-79
2023-03-09 15:53:48,13.50,13.50,13.50,99.90,1034141,28,20257,-84
2023-03-09 15:54:22,13.50,13.50,13.50,99.90,1039458,28,19913,-84
2023-03-09 15:55:26,13.50,13.50,13.50,99.90,1038822,28,19992,-81
2023-03-09 15:56:00,13.40,13.40,13.40,99.90,1037915,28,20423,-80
2023-03-09 15:56:32,13.40,13.40,13.40,99.90,1041383,28,20330,-82
2023-03-09 15:57:09,13.30,13.30,13.30,99.90,1041390,28,19913,-82
2023-03-09 15:57:39,13.40,13.40,13.40,99.90,1042952,28,19997,-85
2023-03-09 15:58:10,13.30,13.30,13.30,99.90,1041757,28,19911,-82
2023-03-09 15:58:41,13.30,13.30,13.30,99.90,1037512,28,19912,-85
2023-03-09 15:59:14,13.30,13.30,13.30,99.90,1039260,28,19905,-81
2023-03-09 15:59:45,13.20,13.20,13.20,99.90,1036853,28,19959,-85
2023-03-09 16:00:27,13.20,13.20,13.20,99.90,1037325,28,20491,-84
2023-03-09 16:00:59,13.20,13.20,13.20,99.90,1034451,28,19905,-84
2023-03-09 16:01:30,13.20,13.20,13.20,99.90,1036556,28,19921,-83
2023-03-09 16:02:03,13.20,13.20,13.20,99.90,1037584,28,19951,-85
2023-03-09 16:02:34,13.20,13.20,13.20,99.90,1038731,28,20276,-80
2023-03-09 16:03:04,13.10,13.10,13.10,99.90,1039222,28,19999,-86
2023-03-09 16:04:01,13.10,13.10,13.10,99.90,1038814,28,20440,-84
2023-03-09 16:04:32,13.10,13.10,13.10,99.90,1033902,28,19949,-81
2023-03-09 16:05:03,13.10,13.10,13.10,99.90,1035384,28,19906,-80
2023-03-09 16:05:33,13.10,13.10,13.10,99.90,1037020,28,20430,-81
2023-03-09 16:06:04,13.10,13.10,13.10,99.90,1036210,28,19948,-83
2023-03-09 16:06:35,13.10,13.10,13.10,99.90,1036221,28,20385,-84
2023-03-09 16:07:06,13.10,13.10,13.10,99.90,1037251,28,20509,-83
2023-03-09 16:07:37,13.00,13.00,13.00,99.90,1033206,28,19922,-92
2023-03-09 16:08:08,13.00,13.00,13.00,99.90,1030265,28,19912,-84
2023-03-09 16:08:52,13.00,13.00,13.00,99.90,1029586,28,19964,-80
2023-03-09 16:09:23,13.00,13.00,13.00,99.90,1036703,28,20365,-86
2023-03-09 16:09:53,13.00,13.00,13.00,99.90,1039174,28,19966,-79
2023-03-09 16:11:02,12.90,12.90,12.90,99.90,1042943,28,19958,-81
2023-03-09 16:11:46,12.90,12.90,12.90,99.90,1026985,28,19918,-81
2023-03-09 16:12:38,12.90,12.90,12.90,99.90,1034928,28,20285,-79
2023-03-09 16:13:09,12.90,12.90,12.90,99.90,1037949,28,19909,-83
2023-03-09 16:13:39,12.90,12.90,12.90,99.90,1040754,28,19999,-84
2023-03-09 16:14:10,12.90,12.90,12.90,99.90,1038389,28,20523,-89
2023-03-09 16:15:16,12.80,12.80,12.80,99.90,1041631,28,20364,-84
2023-03-09 16:15:46,12.80,12.80,12.80,99.90,1039394,28,19992,-82
2023-03-09 16:16:17,12.80,12.80,12.80,99.90,1038416,28,19916,-82
2023-03-09 16:16:48,12.80,12.80,12.80,99.90,1039177,28,19978,-81
2023-03-09 16:17:18,12.80,12.80,12.80,99.90,1041131,28,19917,-84
2023-03-09 16:17:49,12.80,12.80,12.80,99.90,1039986,28,19921,-85
2023-03-09 16:19:29,12.80,12.80,12.80,99.90,1034822,28,20445,-82
2023-03-09 16:20:00,12.70,12.70,12.70,99.90,1036392,28,19932,-82
2023-03-09 16:20:31,12.70,12.70,12.70,99.90,1037889,28,20963,-80
2023-03-09 16:21:53,12.70,12.70,12.70,99.90,1041266,28,20156,-86
2023-03-09 16:22:23,12.70,12.70,12.70,99.90,1038780,28,19921,-80
2023-03-09 16:22:54,12.70,12.70,12.70,99.90,1036421,28,19921,-81
2023-03-09 16:23:24,12.70,12.70,12.70,99.90,1034841,28,19909,-80
2023-03-09 16:23:55,12.70,12.70,12.70,99.90,1035225,28,20363,-81
2023-03-09 16:24:26,12.70,12.70,12.70,99.90,1037392,28,19956,-79
2023-03-09 16:24:56,12.70,12.70,12.70,99.90,1041148,28,20366,-79
2023-03-09 16:25:28,12.70,12.70,12.70,99.90,1041250,28,19921,-82
2023-03-09 16:25:59,12.60,12.60,12.60,99.90,1039156,28,19990,-79
2023-03-09 16:26:30,12.60,12.60,12.60,99.90,1042764,28,20295,-77
2023-03-09 16:27:00,12.60,12.60,12.60,99.90,1038960,28,19948,-82
2023-03-09 16:27:33,12.60,12.60,12.60,99.90,1035355,28,20327,-80
2023-03-09 16:28:04,12.60,12.60,12.60,99.90,1032457,28,20008,-84
2023-03-09 16:28:35,12.60,12.60,12.60,99.90,1030431,28,20472,-81
2023-03-09 16:29:06,12.50,12.50,12.50,99.90,1027707,28,20041,-83
2023-03-09 16:29:37,12.60,12.60,12.60,99.90,1031653,28,20397,-80
2023-03-09 16:30:11,12.60,12.60,12.60,99.90,1036357,28,19941,-81
2023-03-09 16:30:41,12.50,12.50,12.50,99.90,1034795,28,20502,-82
2023-03-09 16:31:13,12.50,12.50,12.50,99.90,1033395,28,19909,-82
2023-03-09 16:31:44,12.50,12.50,12.50,99.90,1034341,28,19941,-84
2023-03-09 16:32:15,12.50,12.50,12.50,99.90,1035340,28,19921,-81
2023-03-09 16:32:51,12.50,12.50,12.50,99.90,1035007,28,19932,-81
2023-03-09 16:33:22,12.40,12.40,12.40,99.90,1036841,28,19925,-79
2023-03-09 16:33:53,12.50,12.50,12.50,99.90,1034030,28,20724,-84
2023-03-09 16:34:24,12.40,12.40,12.40,99.90,1036461,28,19919,-82
2023-03-09 16:34:55,12.40,12.40,12.40,99.90,1036004,28,19921,-83
2023-03-09 16:36:00,12.40,12.40,12.40,99.90,1033826,28,19914,-82
2023-03-09 16:36:33,12.40,12.40,12.40,99.90,1030340,28,20353,-80
2023-03-09 16:37:06,12.40,12.40,12.40,99.90,1031870,28,19928,-82
2023-03-09 16:37:37,12.30,12.30,12.30,99.90,1035687,28,19948,-81
2023-03-09 16:38:08,12.30,12.30,12.30,99.90,1036554,28,20424,-83
2023-03-09 16:38:41,12.30,12.30,12.30,99.90,1037347,28,19914,-83
2023-03-09 16:39:12,12.30,12.30,12.30,99.90,1041219,28,19908,-81
2023-03-09 16:39:51,12.30,12.30,12.30,99.90,1040100,28,19955,-82
2023-03-09 16:40:22,12.30,12.30,12.30,99.90,1041183,28,20086,-84
2023-03-09 16:41:03,12.20,12.20,12.20,99.90,1039772,28,20003,-86
2023-03-09 16:41:34,12.20,12.20,12.20,99.90,1039219,28,19909,-83
2023-03-09 16:42:38,12.20,12.20,12.20,99.90,1041405,28,19984,-86
2023-03-09 16:43:11,12.20,12.20,12.20,99.90,1031199,28,20406,-79
2023-03-09 16:43:49,12.20,12.20,12.20,99.90,1039630,28,19913,-81
2023-03-09 16:44:23,12.20,12.20,12.20,99.90,1034148,28,19909,-85
2023-03-09 16:44:54,12.20,12.20,12.20,99.90,1033749,28,20455,-84
2023-03-09 16:45:24,12.10,12.10,12.10,99.90,1035386,28,19913,-83
2023-03-09 16:45:58,12.10,12.10,12.10,99.90,1035685,28,19909,-82
2023-03-09 16:47:10,12.10,12.10,12.10,99.90,1040205,28,19915,-84
2023-03-09 16:47:41,12.10,12.10,12.10,99.90,1038923,28,19916,-84
2023-03-09 16:48:12,12.10,12.10,12.10,99.90,1039421,28,20386,-80
2023-03-09 16:48:43,12.10,12.10,12.10,99.90,1040294,28,19909,-80
2023-03-09 16:49:13,12.10,12.10,12.10,99.90,1039119,28,19920,-81
2023-03-09 16:49:46,12.10,12.10,12.10,99.90,1041001,28,19913,-82
2023-03-09 16:50:21,12.00,12.00,12.00,99.90,1034527,28,19913,-86
2023-03-09 16:50:56,12.00,12.00,12.00,99.90,1033566,28,19909,-80
2023-03-09 16:51:27,12.00,12.00,12.00,99.90,1034943,28,19909,-82
2023-03-09 16:51:58,12.00,12.00,12.00,99.90,1037833,28,20008,-83
2023-03-09 16:52:28,12.00,12.00,12.00,99.90,1039625,28,19912,-82
2023-03-09 16:52:59,12.00,12.00,12.00,99.90,1041123,28,19908,-82
2023-03-09 16:53:31,12.00,12.00,12.00,99.90,1038252,28,20411,-84
2023-03-09 16:54:02,12.00,12.00,12.00,99.90,1039295,28,19970,-82
2023-03-09 16:54:32,12.00,12.00,12.00,99.90,1040750,28,19953,-82
2023-03-09 16:55:04,11.90,11.90,11.90,99.90,1036118,28,20005,-80
2023-03-09 16:55:35,11.90,11.90,11.90,99.90,1036428,28,20470,-84
2023-03-09 16:56:06,11.90,11.90,11.90,99.90,1032765,28,19913,-80
2023-03-09 16:56:37,11.80,11.80,11.80,99.90,1031485,28,19916,-80
2023-03-09 16:57:07,11.80,11.80,11.80,99.90,1036818,28,20000,-84
2023-03-09 16:57:40,11.80,11.80,11.80,99.90,1037173,28,20601,-86
2023-03-09 16:58:11,11.80,11.80,11.80,99.90,1033706,28,20069,-81
2023-03-09 16:58:42,11.80,11.80,11.80,99.90,1034574,28,20080,-85
2023-03-09 16:59:12,11.80,11.80,11.80,99.90,1036728,28,19913,-81
2023-03-09 16:59:43,11.80,11.80,11.80,99.90,1035482,28,19913,-82
2023-03-09 17:01:18,11.80,11.80,11.80,99.90,1007549,29,19971,-85
2023-03-09 17:01:49,11.80,11.80,11.80,99.90,1022080,28,19940,-81
2023-03-09 17:02:20,11.70,11.70,11.70,99.90,1030939,28,19953,-81
2023-03-09 17:02:58,11.70,11.70,11.70,99.90,1030604,28,20475,-81
2023-03-09 17:03:29,11.70,11.70,11.70,99.90,1028260,28,19926,-83
2023-03-09 17:05:05,11.70,11.70,11.70,99.90,1022703,28,20005,-81
2023-03-09 17:05:39,11.70,11.70,11.70,99.90,1036488,28,20356,-81
2023-03-09 17:06:14,11.70,11.70,11.70,99.90,1034990,28,20344,-81
2023-03-09 17:06:45,11.70,11.70,11.70,99.90,1034362,28,20020,-81
2023-03-09 17:07:17,11.70,11.70,11.70,99.90,1031190,28,20392,-79
2023-03-09 17:07:47,11.60,11.60,11.60,99.90,1027192,28,19914,-81
2023-03-09 17:08:19,11.60,11.60,11.60,99.90,1026252,28,21015,-78
2023-03-09 17:08:50,11.60,11.60,11.60,99.90,1027550,28,20194,-81
2023-03-09 17:09:21,11.60,11.60,11.60,99.90,1027214,28,19914,-81
2023-03-09 17:09:53,11.60,11.60,11.60,99.90,1032714,28,20404,-82
2023-03-09 17:10:24,11.60,11.60,11.60,99.90,1030960,28,19955,-80
2023-03-09 17:10:54,11.60,11.60,11.60,99.90,1029296,28,19913,-82
2023-03-09 17:11:28,11.60,11.60,11.60,99.90,1031004,28,20531,-84
2023-03-09 17:11:58,11.60,11.60,11.60,99.90,1031001,28,20363,-80
2023-03-09 17:12:37,11.60,11.60,11.60,99.90,1030782,28,19914,-83
2023-03-09 17:13:08,11.50,11.50,11.50,99.90,1030780,28,19917,-83
2023-03-09 17:13:41,11.50,11.50,11.50,99.90,1030097,28,19960,-83
2023-03-09 17:14:15,11.50,11.50,11.50,99.90,1029146,28,20300,-83
2023-03-09 17:14:46,11.50,11.50,11.50,99.90,1030687,28,19928,-85
2023-03-09 17:15:16,11.50,11.50,11.50,99.90,1027929,28,19909,-82
2023-03-09 17:16:02,11.50,11.50,11.50,99.90,1028048,28,19922,-84
2023-03-09 17:16:45,11.40,11.40,11.40,99.90,1028535,28,20401,-82
2023-03-09 17:17:15,11.40,11.40,11.40,99.90,1034007,28,19909,-81
2023-03-09 17:17:46,11.40,11.40,11.40,99.90,1032757,28,19952,-86
2023-03-09 17:18:19,11.40,11.40,11.40,99.90,1028307,28,20283,-83
2023-03-09 17:18:56,11.40,11.40,11.40,99.90,1027150,28,20326,-80
2023-03-09 17:19:27,11.30,11.30,11.30,99.90,1029288,28,19928,-81
2023-03-09 17:20:05,11.30,11.30,11.30,99.90,1032310,28,20032,-81
2023-03-09 17:20:36,11.30,11.30,11.30,99.90,1032412,28,19913,-80
2023-03-09 17:21:06,11.30,11.30,11.30,99.90,1030783,28,19916,-79
2023-03-09 17:21:39,11.30,11.30,11.30,99.90,1031123,28,21262,-80
2023-03-09 17:22:10,11.30,11.30,11.30,99.90,1031371,28,20043,-80
2023-03-09 17:22:41,11.30,11.30,11.30,99.90,1035302,28,20012,-82
2023-03-09 17:23:12,11.20,11.20,11.20,99.90,1035511,28,20223,-81
2023-03-09 17:23:45,11.30,11.30,11.30,99.90,1035117,28,19913,-81
2023-03-09 17:24:16,11.20,11.20,11.20,99.90,1029581,28,19910,-82
2023-03-09 17:24:47,11.20,11.20,11.20,99.90,1032759,28,20311,-80
2023-03-09 17:25:19,11.20,11.20,11.20,99.90,1032494,28,19913,-86
2023-03-09 17:26:08,11.20,11.20,11.20,99.90,1031108,28,20353,-81
2023-03-09 17:26:39,11.20,11.20,11.20,99.90,1035118,28,19913,-80
2023-03-09 17:27:10,11.20,11.20,11.20,99.90,1030763,28,19918,-84
2023-03-09 17:27:40,11.20,11.20,11.20,99.90,1031729,28,19920,-80
2023-03-09 17:28:11,11.20,11.20,11.20,99.90,1026486,28,19921,-80
2023-03-09 17:28:42,11.20,11.20,11.20,99.90,1026042,28,19953,-83
2023-03-09 17:29:15,11.20,11.20,11.20,99.90,1028793,28,20223,-80
2023-03-09 17:29:46,11.20,11.20,11.20,99.90,1029035,28,19914,-81
2023-03-09 17:30:18,11.10,11.10,11.10,99.90,1033840,28,20319,-84
2023-03-09 17:30:49,11.10,11.10,11.10,99.90,1029454,28,19976,-79
2023-03-09 17:31:20,11.10,11.10,11.10,99.90,1031119,28,20144,-80
2023-03-09 17:31:50,11.10,11.10,11.10,99.90,1028022,28,19993,-80
2023-03-09 17:32:21,11.10,11.10,11.10,99.90,1028406,28,19905,-79
2023-03-09 17:32:54,11.10,11.10,11.10,99.90,1029299,28,20175,-82
2023-03-09 17:33:27,11.00,11.00,11.00,99.90,1028512,28,19973,-82
2023-03-09 17:33:57,11.00,11.00,11.00,99.90,1032433,28,20214,-81
2023-03-09 17:34:30,11.00,11.00,11.00,99.90,1030368,28,19917,-80
2023-03-09 17:35:01,11.00,11.00,11.00,99.90,1032911,28,19984,-81
2023-03-09 17:35:31,11.00,11.00,11.00,99.90,1028695,28,19973,-81
2023-03-09 17:36:02,11.00,11.00,11.00,99.90,1026875,28,20306,-82
2023-03-09 17:37:27,10.90,10.90,10.90,99.90,1025946,28,20638,-81
2023-03-09 17:37:59,10.90,10.90,10.90,99.90,1034530,28,19978,-82
2023-03-09 17:38:29,10.90,10.90,10.90,99.90,1032616,28,20524,-83
2023-03-09 17:39:00,10.90,10.90,10.90,99.90,1030497,28,19921,-83
2023-03-09 17:39:31,10.90,10.90,10.90,99.90,1030916,28,19943,-82
2023-03-09 17:40:08,10.80,10.80,10.80,99.90,1030308,28,19916,-81
2023-03-09 17:40:45,10.80,10.80,10.80,99.90,1036747,28,20284,-81
2023-03-09 17:41:18,10.80,10.80,10.80,99.90,1034099,28,20349,-83
2023-03-09 17:41:51,10.80,10.80,10.80,99.90,1036765,28,19909,-83
2023-03-09 17:42:22,10.80,10.80,10.80,99.90,1035796,28,19916,-81
2023-03-09 17:42:55,10.80,10.80,10.80,99.90,1035525,28,20212,-88
2023-03-09 17:43:26,10.70,10.70,10.70,99.90,1033972,28,20004,-83
2023-03-09 17:43:58,10.70,10.70,10.70,99.90,1033706,28,20900,-82
2023-03-09 17:44:28,10.70,10.70,10.70,99.90,1030728,28,20280,-83
2023-03-09 17:45:25,10.70,10.70,10.70,99.90,1026400,28,19913,-82
2023-03-09 17:45:59,10.70,10.70,10.70,99.90,1030120,28,20408,-85
2023-03-09 17:46:29,10.60,10.60,10.60,99.90,1034866,28,19912,-83
2023-03-09 17:47:00,10.60,10.60,10.60,99.90,1039936,28,19905,-83
2023-03-09 17:47:30,10.60,10.60,10.60,99.90,1037646,28,20094,-83
2023-03-09 17:48:01,10.60,10.60,10.60,99.90,1038307,28,19936,-83
2023-03-09 17:48:32,10.60,10.60,10.60,99.90,1037399,28,20004,-84
2023-03-09 17:49:03,10.50,10.50,10.50,99.90,1038310,28,19905,-84
2023-03-09 17:49:34,10.50,10.50,10.50,99.90,1038696,28,19909,-84
2023-03-09 17:50:05,10.50,10.50,10.50,99.90,1034018,28,19935,-83
2023-03-09 17:50:35,10.40,10.40,10.40,99.90,1030843,28,19909,-83
2023-03-09 17:51:08,10.40,10.40,10.40,99.90,1031898,28,19917,-85
2023-03-09 17:51:39,10.40,10.40,10.40,99.90,1031426,28,20249,-84
2023-03-09 17:52:09,10.40,10.40,10.40,99.90,1035470,28,20272,-84
2023-03-09 17:52:40,10.40,10.40,10.40,99.90,1034857,28,19901,-85
2023-03-09 17:53:11,10.40,10.40,10.40,99.90,1036815,28,20337,-86
2023-03-09 17:53:42,10.30,10.30,10.30,99.90,1035316,28,20163,-85
2023-03-09 17:54:58,10.40,10.40,10.40,99.90,1037001,28,20198,-88
2023-03-09 17:57:00,10.40,10.40,10.40,99.90,1039257,28,19955,-80
2023-03-09 17:57:31,10.30,10.30,10.30,99.90,1037854,28,19913,-79
2023-03-09 17:58:01,10.30,10.30,10.30,99.90,1035014,28,19944,-79
2023-03-09 17:58:34,10.30,10.30,10.30,99.90,1034843,28,19913,-80
2023-03-09 17:59:04,10.30,10.30,10.30,99.90,1034689,28,20346,-79
2023-03-09 17:59:35,10.20,10.20,10.20,99.90,1036828,28,19901,-82
2023-03-09 18:00:09,10.20,10.20,10.20,99.90,1043410,28,19905,-80
2023-03-09 18:00:39,10.20,10.20,10.20,99.90,1042692,28,20114,-80
2023-03-09 18:01:14,10.20,10.20,10.20,99.90,1042920,28,19915,-81
2023-03-09 18:01:45,10.10,10.10,10.10,99.90,1038690,28,19905,-80
2023-03-09 18:02:17,10.00,10.00,10.00,99.90,1038539,28,19905,-79
2023-03-09 18:02:48,10.00,10.00,10.00,99.90,1036516,28,19962,-82
2023-03-09 18:03:24,10.00,10.00,10.00,99.90,1031389,28,19953,-83
2023-03-09 18:04:23,10.00,10.00,10.00,99.90,1030791,28,20000,-80
2023-03-09 18:04:53,9.90,9.90,9.90,99.90,1032328,28,19913,-81
2023-03-09 18:05:24,9.90,9.90,9.90,99.90,1032496,28,19917,-82
2023-03-09 18:05:58,9.90,9.90,9.90,99.90,1030589,28,19910,-82
2023-03-09 18:06:44,9.90,9.90,9.90,99.90,1026205,28,19926,-81
2023-03-09 18:07:25,9.80,9.80,9.80,99.90,1030359,28,19992,-79
2023-03-09 18:07:57,9.80,9.80,9.80,99.90,1035172,28,19906,-80
2023-03-09 18:08:27,9.80,9.80,9.80,99.90,1036030,28,20025,-80
2023-03-09 18:09:20,9.80,9.80,9.80,99.90,1034064,28,19920,-80
2023-03-09 18:10:06,9.70,9.70,9.70,99.90,1036044,28,19916,-80
2023-03-09 18:14:58,9.50,9.50,9.50,99.90,1044591,28,19908,-79
2023-03-09 18:19:50,9.40,9.40,9.40,99.90,1045002,28,19954,-81
2023-03-09 18:27:34,9.20,9.20,9.20,99.90,1044958,28,19932,-80
2023-03-09 18:28:05,9.20,9.20,9.20,99.90,1040800,28,20320,-81
2023-03-09 18:28:36,9.10,9.10,9.10,99.90,1036252,28,19902,-80
2023-03-09 18:29:06,9.20,9.20,9.20,99.90,1039568,28,20238,-79
2023-03-09 18:29:37,9.10,9.10,9.10,99.90,1040318,28,20000,-81
2023-03-09 18:33:11,9.10,9.10,9.10,99.90,1044895,28,20307,-83
2023-03-09 18:38:05,8.90,8.90,8.90,99.90,1044913,28,19954,-81
2023-03-09 18:42:56,8.90,8.90,8.90,99.90,1040663,28,19981,-82
2023-03-09 18:43:26,8.80,8.80,8.80,99.90,1044778,28,19940,-82
2023-03-09 18:46:01,8.80,8.80,8.80,99.90,1044768,28,19912,-84
2023-03-09 18:50:09,8.70,8.70,8.70,99.90,1040689,28,19928,-83
2023-03-09 18:50:40,8.70,8.70,8.70,99.90,1043393,28,19932,-83
2023-03-09 18:51:59,8.60,8.60,8.60,99.90,1044413,28,20419,-81
2023-03-09 18:54:25,8.60,8.60,8.60,99.90,1041936,28,19912,-88
2023-03-09 18:54:56,8.60,8.60,8.60,99.90,1040444,28,19916,-82
2023-03-09 18:55:26,8.60,8.60,8.60,99.90,1040350,28,19905,-83
2023-03-09 18:56:03,8.70,8.70,8.70,99.90,1037083,28,20372,-83
2023-03-09 18:56:55,8.70,8.70,8.70,99.90,1032268,28,20316,-84
2023-03-09 18:59:30,8.60,8.60,8.60,99.90,1040431,28,20363,-83
2023-03-09 19:00:02,8.60,8.60,8.60,99.90,1040430,28,20241,-84
2023-03-09 19:00:32,8.50,8.50,8.50,99.90,1035328,28,19937,-82
2023-03-09 19:01:07,8.50,8.50,8.50,99.90,1036547,28,19906,-82
2023-03-09 19:01:39,8.50,8.50,8.50,99.90,1035490,28,19909,-83
2023-03-09 19:02:50,8.50,8.50,8.50,99.90,1037027,28,20373,-83
2023-03-09 19:03:24,8.50,8.50,8.50,99.90,1040277,28,19911,-86
2023-03-09 19:04:12,8.50,8.50,8.50,99.90,1033828,28,19964,-84
2023-03-09 19:07:52,8.50,8.50,8.50,99.90,1044811,28,19912,-84
2023-03-09 19:08:25,8.40,8.40,8.40,99.90,1040329,28,19909,-81
2023-03-09 19:10:25,8.40,8.40,8.40,99.90,1036056,28,19997,-83
2023-03-09 19:10:55,8.40,8.40,8.40,99.90,1040887,28,20004,-81
2023-03-09 19:12:52,8.40,8.40,8.40,99.90,1035516,28,19909,-80
2023-03-09 19:13:52,8.30,8.30,8.30,99.90,1040519,28,19950,-80
2023-03-09 19:14:32,8.30,8.30,8.30,99.90,1043854,28,20263,-81
2023-03-09 19:20:03,8.30,8.30,8.30,99.90,1040590,28,20425,-78
2023-03-09 19:20:34,8.20,8.20,8.20,99.90,1038795,28,19916,-81
2023-03-09 19:25:47,8.20,8.20,8.20,99.90,1044305,28,19958,-80
2023-03-09 19:26:19,8.20,8.20,8.20,99.90,1040320,28,19908,-80
2023-03-09 19:26:51,8.20,8.20,8.20,99.90,1043728,28,19905,-80
2023-03-09 19:28:03,8.20,8.20,8.20,99.90,1040053,28,20048,-80
2023-03-09 19:28:33,8.20,8.20,8.20,99.90,1030277,28,19960,-79
2023-03-09 19:29:04,8.10,8.10,8.10,99.90,1033814,28,19911,-79
2023-03-09 19:29:35,8.10,8.10,8.10,99.90,1033274,28,20250,-79
2023-03-09 19:30:06,8.10,8.10,8.10,99.90,1035571,28,19944,-80
2023-03-09 19:30:39,8.10,8.10,8.10,99.90,1040004,28,19912,-80
2023-03-09 19:33:47,8.00,8.00,8.00,99.90,1040713,28,20264,-78
2023-03-09 19:34:18,8.00,8.00,8.00,99.90,1039138,28,19909,-81
2023-03-09 19:35:27,8.00,8.00,8.00,99.90,1040358,28,19992,-79
2023-03-09 19:36:50,7.90,7.90,7.90,99.90,1040223,28,20386,-78
2023-03-09 19:37:21,7.90,7.90,7.90,99.90,1040626,28,19931,-78
2023-03-09 19:37:52,7.90,7.90,7.90,99.90,1035926,28,19906,-81
2023-03-09 19:40:36,7.90,7.90,7.90,99.90,1038433,28,19916,-82
2023-03-09 19:41:09,7.80,7.80,7.80,99.90,1040448,28,19955,-81
2023-03-09 19:46:06,7.80,7.80,7.80,99.90,1044535,28,19908,-82
2023-03-09 19:46:37,7.80,7.80,7.80,99.90,1044246,28,19909,-83
2023-03-09 19:50:42,7.70,7.70,7.70,99.90,1044608,28,19923,-82
2023-03-09 19:51:17,7.70,7.70,7.70,99.90,1044323,28,19932,-82
2023-03-09 19:51:51,7.70,7.70,7.70,99.90,1039719,28,19905,-82
2023-03-09 19:52:22,7.70,7.70,7.70,99.90,1040036,28,19905,-81
2023-03-09 19:52:52,7.70,7.70,7.70,99.90,1042848,28,19991,-83
2023-03-09 20:01:50,7.60,7.60,7.60,99.90,1036421,28,19993,-82
2023-03-09 20:02:21,7.60,7.60,7.60,99.90,1039414,28,20336,-81
2023-03-09 20:06:26,7.60,7.60,7.60,99.90,1040322,28,19955,-80
2023-03-09 20:06:59,7.60,7.60,7.60,99.90,1039655,28,19916,-80
2023-03-09 20:07:30,7.60,7.60,7.60,99.90,1040099,28,20422,-81
2023-03-09 20:12:23,7.50,7.50,7.50,99.90,1040378,28,19912,-81
2023-03-09 20:17:14,7.50,7.50,7.50,99.90,1040325,28,19916,-80
2023-03-09 20:24:08,7.50,7.50,7.50,99.90,1036217,28,20261,-82
2023-03-09 20:28:09,7.50,7.50,7.50,99.90,1040295,28,19975,-83
2023-03-09 20:28:40,7.40,7.40,7.40,99.90,1030603,28,19910,-81
2023-03-09 20:33:39,7.40,7.40,7.40,99.90,1032379,28,19949,-83
2023-03-09 20:37:03,7.30,7.30,7.30,99.90,1027997,28,20001,-86
2023-03-09 20:39:31,7.30,7.30,7.30,99.90,1023863,29,20153,-82
2023-03-09 20:40:56,7.40,7.40,7.40,99.90,1023960,29,19910,-88
2023-03-09 20:41:27,7.30,7.30,7.30,99.90,1021630,29,19954,-84
2023-03-09 20:44:01,7.30,7.30,7.30,99.90,1024268,29,20663,-86
2023-03-09 20:48:53,7.20,7.20,7.20,99.90,1024956,29,20389,-84
2023-03-09 20:49:24,7.20,7.20,7.20,99.90,1024983,29,20370,-85
2023-03-09 20:50:18,7.20,7.20,7.20,99.90,1021665,29,19931,-86
2023-03-09 20:55:09,7.10,7.10,7.10,99.90,1027610,28,20046,-84
2023-03-09 20:55:53,7.10,7.10,7.10,99.90,1027018,28,19942,-84
2023-03-09 20:56:24,7.10,7.10,7.10,99.90,1027437,28,19965,-83
2023-03-09 20:58:33,7.00,7.00,7.00,99.90,1032046,28,20099,-83
2023-03-09 20:59:04,7.00,7.00,7.00,99.90,1033579,28,19907,-84
2023-03-09 20:59:34,7.10,7.10,7.10,99.90,1025854,28,19984,-84
2023-03-09 21:00:05,7.00,7.00,7.00,99.90,1025152,28,19910,-82
2023-03-09 21:00:37,7.00,7.00,7.00,99.90,1026469,28,20313,-82
2023-03-09 21:01:16,7.00,7.00,7.00,99.90,1025314,28,19906,-84
2023-03-09 21:02:33,7.00,7.00,7.00,99.90,1030767,28,19910,-84
2023-03-09 21:03:21,7.00,7.00,7.00,99.90,1035413,28,19970,-84
2023-03-09 21:05:18,7.00,7.00,7.00,99.90,1037904,28,19928,-84
2023-03-09 21:05:49,7.10,7.10,7.10,99.90,1038732,28,20388,-85
2023-03-09 21:06:23,7.10,7.10,7.10,99.90,1028033,28,19929,-85
2023-03-09 21:07:37,7.10,7.10,7.10,99.90,1032802,28,20273,-84
2023-03-09 21:08:16,7.10,7.10,7.10,99.90,1032467,28,20320,-84
2023-03-09 21:09:55,7.10,7.10,7.10,99.90,1026473,28,19918,-83
2023-03-09 21:10:32,7.10,7.10,7.10,99.90,1031431,28,19964,-84
2023-03-09 21:11:07,7.10,7.10,7.10,99.90,1032830,28,19905,-83
2023-03-09 21:11:38,7.10,7.10,7.10,99.90,1030977,28,20396,-83
2023-03-09 21:12:08,7.10,7.10,7.10,99.90,1032831,28,20024,-82
2023-03-09 21:12:39,7.10,7.10,7.10,99.90,1027296,28,19958,-84
2023-03-09 21:13:12,7.10,7.10,7.10,99.90,1020056,28,20366,-85
2023-03-09 21:13:43,7.10,7.10,7.10,99.90,1023382,28,20616,-85
2023-03-09 21:14:15,7.10,7.10,7.10,99.90,1015127,29,19918,-84
2023-03-09 21:14:53,7.10,7.10,7.10,99.90,1024200,28,20374,-84
2023-03-09 21:15:24,7.10,7.10,7.10,99.90,1029812,28,20358,-85
2023-03-09 21:16:04,7.10,7.10,7.10,99.90,1029813,28,19913,-84
2023-03-09 21:16:50,7.10,7.10,7.10,99.90,1036570,28,20377,-88
2023-03-09 21:17:20,7.10,7.10,7.10,99.90,1037477,28,20321,-84
2023-03-09 21:17:51,7.10,7.10,7.10,99.90,1038291,28,19909,-85
2023-03-09 21:18:22,7.00,7.00,7.00,99.90,1034943,28,19923,-83
2023-03-09 21:18:52,7.00,7.00,7.00,99.90,1036993,28,20517,-85
2023-03-09 21:19:23,7.00,7.00,7.00,99.90,1035627,28,20565,-83
2023-03-09 21:19:57,7.00,7.00,7.00,99.90,1033725,28,20444,-85
2023-03-09 21:20:28,7.00,7.00,7.00,99.90,1033962,28,19923,-83
2023-03-09 21:20:58,7.00,7.00,7.00,99.90,1025789,28,19950,-83
2023-03-09 21:21:29,7.00,7.00,7.00,99.90,1030430,28,20000,-85
2023-03-09 21:22:00,6.90,6.90,6.90,99.90,1033438,28,20004,-84
2023-03-09 21:22:34,7.00,7.00,7.00,99.90,1030977,28,20241,-83
2023-03-09 21:23:08,6.90,6.90,6.90,99.90,1031234,28,19906,-83
2023-03-09 21:24:01,6.90,6.90,6.90,99.90,1031054,28,20036,-83
2023-03-09 21:24:32,6.90,6.90,6.90,99.90,1037619,28,20381,-83
2023-03-09 21:25:02,6.90,6.90,6.90,99.90,1039882,28,19916,-84
2023-03-09 21:25:34,6.90,6.90,6.90,99.90,1035274,28,20307,-83
2023-03-09 21:26:10,6.80,6.80,6.80,99.90,1035258,28,19969,-84
2023-03-09 21:27:29,6.80,6.80,6.80,99.90,1033666,28,19964,-84
2023-03-09 21:28:02,6.90,6.90,6.90,99.90,1032095,28,19913,-83
2023-03-09 21:28:33,6.90,6.90,6.90,99.90,1034310,28,20334,-85
2023-03-09 21:29:07,6.80,6.80,6.80,99.90,1032920,28,19960,-85
2023-03-09 21:30:06,6.80,6.80,6.80,99.90,1034512,28,20270,-82
2023-03-09 21:30:48,6.80,6.80,6.80,99.90,1026917,28,19913,-82
2023-03-09 21:31:20,6.80,6.80,6.80,99.90,1018769,29,20193,-83
2023-03-09 21:31:53,6.80,6.80,6.80,99.90,1018958,29,20251,-83
2023-03-09 21:32:24,6.80,6.80,6.80,99.90,1021467,29,20563,-83
2023-03-09 21:37:29,6.80,6.80,6.80,99.90,1040110,28,20004,-80
2023-03-09 21:38:00,6.80,6.80,6.80,99.90,1035426,28,20030,-81
2023-03-09 21:42:52,6.80,6.80,6.80,99.90,1039974,28,19908,-80
2023-03-09 21:47:42,6.80,6.80,6.80,99.90,1035931,28,19912,-81
2023-03-09 21:48:13,6.80,6.80,6.80,99.90,1035717,28,20261,-82
2023-03-09 21:52:59,6.90,6.90,6.90,99.90,1036030,28,19910,-85
2023-03-09 21:54:09,6.90,6.90,6.90,99.90,1039521,28,19996,-83
2023-03-09 21:54:40,6.90,6.90,6.90,99.90,1037394,28,19992,-84
2023-03-09 21:55:13,6.90,6.90,6.90,99.90,1036121,28,19909,-84
2023-03-09 21:55:44,6.90,6.90,6.90,99.90,1035593,28,20000,-81
2023-03-09 21:56:15,6.90,6.90,6.90,99.90,1034270,28,20438,-81
2023-03-09 21:56:54,6.90,6.90,6.90,99.90,1035386,28,19920,-82
2023-03-09 21:57:45,6.90,6.90,6.90,99.90,1035653,28,19953,-81
2023-03-09 21:58:41,6.90,6.90,6.90,99.90,1043837,28,19924,-83
2023-03-09 21:59:11,6.90,6.90,6.90,99.90,1031262,28,20503,-82
2023-03-09 21:59:42,7.00,7.00,7.00,99.90,1034216,28,19972,-82
2023-03-09 22:00:16,7.00,7.00,7.00,99.90,1034844,28,20173,-83
2023-03-09 22:00:46,7.00,7.00,7.00,99.90,1035402,28,19906,-83
2023-03-09 22:01:18,7.00,7.00,7.00,99.90,1041097,28,19909,-82
2023-03-09 22:02:03,6.90,6.90,6.90,99.90,1036395,28,20513,-82
2023-03-09 22:02:50,7.00,7.00,7.00,99.90,1037080,28,19909,-81
2023-03-09 22:03:21,7.00,7.00,7.00,99.90,1034352,28,19920,-83
2023-03-09 22:03:51,7.00,7.00,7.00,99.90,1031210,28,20404,-86
2023-03-09 22:04:22,7.00,7.00,7.00,99.90,1029755,28,19906,-84
2023-03-09 22:04:53,7.00,7.00,7.00,99.90,1032475,28,20372,-83
2023-03-09 22:05:24,7.00,7.00,7.00,99.90,1031183,28,19913,-83
2023-03-09 22:05:54,7.00,7.00,7.00,99.90,1035714,28,19921,-83
2023-03-09 22:06:26,7.00,7.00,7.00,99.90,1042647,28,19917,-84
2023-03-09 22:06:56,7.00,7.00,7.00,99.90,1040521,28,19909,-83
2023-03-09 22:07:27,7.00,7.00,7.00,99.90,1034999,28,19909,-83
2023-03-09 22:07:58,7.00,7.00,7.00,99.90,1035470,28,19927,-85
2023-03-09 22:08:29,7.00,7.00,7.00,99.90,1031567,28,19920,-82
2023-03-09 22:09:00,7.00,7.00,7.00,99.90,1035933,28,19909,-83
2023-03-09 22:09:31,7.10,7.10,7.10,99.90,1038095,28,19956,-83
2023-03-09 22:10:02,7.10,7.10,7.10,99.90,1039716,28,19955,-83
2023-03-09 22:10:33,7.10,7.10,7.10,99.90,1040967,28,19911,-85
2023-03-09 22:11:03,7.10,7.10,7.10,99.90,1036859,28,19932,-84
2023-03-09 22:11:34,7.10,7.10,7.10,99.90,1032223,28,20399,-82
2023-03-09 22:12:05,7.20,7.20,7.20,99.90,1033100,28,19905,-81
2023-03-09 22:12:35,7.10,7.10,7.10,99.90,1038012,28,19909,-81
2023-03-09 22:13:07,7.20,7.20,7.20,99.90,1040988,28,20003,-80
2023-03-09 22:13:38,7.20,7.20,7.20,99.90,1038852,28,19944,-81
2023-03-09 22:14:09,7.10,7.10,7.10,99.90,1043653,28,19908,-80
2023-03-09 22:14:53,7.20,7.20,7.20,99.90,1043033,28,20007,-82
2023-03-09 22:15:24,7.20,7.20,7.20,99.90,1040279,28,20348,-83
2023-03-09 22:15:54,7.20,7.20,7.20,99.90,1042830,28,19913,-82
2023-03-09 22:16:34,7.20,7.20,7.20,99.90,1039494,28,20264,-81
2023-03-09 22:17:04,7.10,7.10,7.10,99.90,1034853,28,20235,-84
2023-03-09 22:17:42,7.20,7.20,7.20,99.90,1035339,28,19912,-80
2023-03-09 22:18:13,7.20,7.20,7.20,99.90,1034889,28,19968,-82
2023-03-09 22:19:05,7.20,7.20,7.20,99.90,1036025,28,20397,-82
2023-03-09 22:19:36,7.20,7.20,7.20,99.90,1039437,28,19916,-81
2023-03-09 22:20:12,7.20,7.20,7.20,99.90,1039102,28,19959,-81
2023-03-09 22:20:49,7.30,7.30,7.30,99.90,1043689,28,20286,-81
2023-03-09 22:21:20,7.20,7.20,7.20,99.90,1041665,28,19939,-82
2023-03-09 22:21:50,7.20,7.20,7.20,99.90,1039163,28,20107,-84
2023-03-09 22:22:21,7.20,7.20,7.20,99.90,1034861,28,20304,-80
2023-03-09 22:22:54,7.20,7.20,7.20,99.90,1036354,28,20079,-81
2023-03-09 22:23:25,7.20,7.20,7.20,99.90,1033132,28,20418,-85
2023-03-09 22:23:58,7.20,7.20,7.20,99.90,1036638,28,19953,-83
2023-03-09 22:24:31,7.20,7.20,7.20,99.90,1031927,28,19909,-83
2023-03-09 22:25:02,7.20,7.20,7.20,99.90,1035832,28,20023,-83
2023-03-09 22:25:33,7.30,7.30,7.30,99.90,1037626,28,20634,-83
2023-03-09 22:26:04,7.30,7.30,7.30,99.90,1041020,28,19905,-84
2023-03-09 22:26:36,7.30,7.30,7.30,99.90,1035007,28,20431,-86
2023-03-09 22:27:10,7.30,7.30,7.30,99.90,1037845,28,19905,-82
2023-03-09 22:27:40,7.20,7.20,7.20,99.90,1035692,28,19964,-82
2023-03-09 22:28:11,7.30,7.30,7.30,99.90,1033167,28,20012,-84
2023-03-09 22:28:47,7.30,7.30,7.30,99.90,1038317,28,19914,-83
2023-03-09 22:29:18,7.30,7.30,7.30,99.90,1032402,28,19996,-83
2023-03-09 22:29:49,7.30,7.30,7.30,99.90,1035761,28,20458,-82
2023-03-09 22:30:19,7.30,7.30,7.30,99.90,1040987,28,19909,-86
2023-03-09 22:30:50,7.30,7.30,7.30,99.90,1037043,28,19967,-84
2023-03-09 22:31:41,7.20,7.20,7.20,99.90,1038129,28,20250,-84
2023-03-09 22:32:11,7.30,7.30,7.30,99.90,1034579,28,20265,-84
2023-03-09 22:32:42,7.30,7.30,7.30,99.90,1038186,28,19940,-84
2023-03-09 22:33:13,7.30,7.30,7.30,99.90,1034229,28,20349,-83
2023-03-09 22:33:43,7.30,7.30,7.30,99.90,1034855,28,19968,-83
2023-03-09 22:34:14,7.30,7.30,7.30,99.90,1032626,28,19917,-83
2023-03-09 22:34:48,7.30,7.30,7.30,99.90,1032933,28,19910,-84
2023-03-09 22:35:19,7.30,7.30,7.30,99.90,1038847,28,19971,-84
2023-03-09 22:35:59,7.30,7.30,7.30,99.90,1037842,28,19966,-83
2023-03-09 22:36:31,7.30,7.30,7.30,99.90,1038821,28,19928,-85
2023-03-09 22:37:01,7.20,7.20,7.20,99.90,1040930,28,19912,-84
2023-03-09 22:37:33,7.20,7.20,7.20,99.90,1040643,28,19904,-83
2023-03-09 22:38:04,7.30,7.30,7.30,99.90,1040715,28,19919,-78
2023-03-09 22:38:35,7.20,7.20,7.20,99.90,1040351,28,19909,-82
2023-03-09 22:39:06,7.20,7.20,7.20,99.90,1043081,28,20280,-78
2023-03-09 22:39:38,7.20,7.20,7.20,99.90,1042711,28,19916,-77
2023-03-09 22:40:10,7.20,7.20,7.20,99.90,1035795,28,20307,-84
2023-03-09 22:40:44,7.20,7.20,7.20,99.90,1035474,28,19918,-80
2023-03-09 22:41:16,7.20,7.20,7.20,99.90,1039246,28,19920,-79
2023-03-09 22:41:47,7.20,7.20,7.20,99.90,1035849,28,20036,-79
2023-03-09 22:42:18,7.20,7.20,7.20,99.90,1033167,28,19956,-78
2023-03-09 22:42:48,7.30,7.30,7.30,99.90,1038000,28,20007,-78
2023-03-09 22:43:19,7.20,7.20,7.20,99.90,1038573,28,19905,-77
2023-03-09 22:43:51,7.30,7.30,7.30,99.90,1034539,28,19917,-80
2023-03-09 22:44:21,7.20,7.20,7.20,99.90,1036134,28,19913,-79
2023-03-09 22:44:52,7.20,7.20,7.20,99.90,1036828,28,19909,-78
2023-03-09 22:45:23,7.20,7.20,7.20,99.90,1038808,28,19905,-78
2023-03-09 22:45:54,7.20,7.20,7.20,99.90,1036073,28,19917,-81
2023-03-09 22:46:25,7.30,7.30,7.30,99.90,1031947,28,20388,-78
2023-03-09 22:46:56,7.20,7.20,7.20,99.90,1030940,28,19916,-77
2023-03-09 22:47:28,7.20,7.20,7.20,99.90,1034276,28,20079,-78
2023-03-09 22:47:58,7.20,7.20,7.20,99.90,1035150,28,20241,-77
2023-03-09 22:48:29,7.20,7.20,7.20,99.90,1036455,28,19913,-78
2023-03-09 22:49:00,7.20,7.20,7.20,99.90,1039505,28,19920,-77
2023-03-09 22:49:47,7.20,7.20,7.20,99.90,1043568,28,19904,-77
2023-03-09 22:50:17,7.30,7.30,7.30,99.90,1033878,28,19961,-78
2023-03-09 22:50:55,7.30,7.30,7.30,99.90,1031796,28,20303,-78
2023-03-09 22:51:26,7.30,7.30,7.30,99.90,1030559,28,20016,-79
2023-03-09 22:51:57,7.30,7.30,7.30,99.90,1033926,28,19932,-76
2023-03-09 22:52:28,7.20,7.20,7.20,99.90,1035115,28,20091,-78
2023-03-09 22:52:58,7.20,7.20,7.20,99.90,1040193,28,20323,-81
2023-03-09 22:53:29,7.20,7.20,7.20,99.90,1044517,28,20242,-78
2023-03-09 22:53:59,7.20,7.20,7.20,99.90,1041668,28,19932,-83
2023-03-09 22:54:30,7.20,7.20,7.20,99.90,1043101,28,19905,-79
2023-03-09 22:55:00,7.20,7.20,7.20,99.90,1043610,28,19912,-78
2023-03-09 22:55:31,7.20,7.20,7.20,99.90,1043934,28,19916,-79
2023-03-09 22:56:05,7.20,7.20,7.20,99.90,1043011,28,19913,-76
2023-03-09 22:56:35,7.20,7.20,7.20,99.90,1042995,28,20259,-87
2023-03-09 22:57:06,7.10,7.10,7.10,99.90,1044043,28,20374,-78
2023-03-09 22:57:37,7.10,7.10,7.10,99.90,1043875,28,19913,-76
2023-03-09 22:58:07,7.10,7.10,7.10,99.90,1043741,28,19960,-79
2023-03-09 22:58:38,7.10,7.10,7.10,99.90,1038122,28,19916,-78
2023-03-09 22:59:09,7.10,7.10,7.10,99.90,1031835,28,20372,-80
2023-03-09 22:59:40,7.10,7.10,7.10,99.90,1036312,28,20147,-78
2023-03-09 23:01:57,7.10,7.10,7.10,99.90,1044039,28,19951,-78
2023-03-09 23:08:15,7.00,7.00,7.00,99.90,1044783,28,19928,-78
2023-03-09 23:08:46,7.00,7.00,7.00,99.90,1044271,28,20016,-78
2023-03-09 23:19:28,6.90,6.90,6.90,99.90,1044776,28,20000,-81
2023-03-09 23:22:07,6.90,6.90,6.90,99.90,1040392,28,19979,-80
2023-03-09 23:22:38,6.90,6.90,6.90,99.90,1044369,28,19931,-85
2023-03-09 23:23:09,7.00,7.00,7.00,99.90,1044658,28,19905,-82
2023-03-09 23:26:52,7.00,7.00,7.00,99.90,1044735,28,19912,-80
2023-03-09 23:27:23,7.00,7.00,7.00,99.90,1040239,28,20053,-80
2023-03-09 23:32:31,7.00,7.00,7.00,99.90,1040154,28,19908,-81
2023-03-09 23:37:22,7.10,7.10,7.10,99.90,1035926,28,19917,-83
2023-03-09 23:37:53,7.10,7.10,7.10,99.90,1027904,28,19910,-80
2023-03-09 23:42:44,7.10,7.10,7.10,99.90,1032016,28,19929,-82
2023-03-09 23:47:35,7.20,7.20,7.20,99.90,1031988,28,19913,-83
2023-03-09 23:48:05,7.20,7.20,7.20,99.90,1031778,28,19910,-81
2023-03-09 23:52:10,7.30,7.30,7.30,99.90,1032056,28,20320,-85
2023-03-09 23:52:41,7.30,7.30,7.30,99.90,1038334,28,20317,-82
2023-03-09 23:53:11,7.30,7.30,7.30,99.90,1039907,28,19991,-80
2023-03-09 23:53:43,7.30,7.30,7.30,99.90,1032274,28,19909,-79
2023-03-09 23:57:46,7.30,7.30,7.30,99.90,1036136,28,19908,-80
2023-03-09 23:59:01,7.30,7.30,7.30,99.90,1039102,28,19917,-81
2023-03-09 23:59:32,7.30,7.30,7.30,99.90,1031968,28,19981,-83