2023-03-09 00:00:15,10.40,10.40,10.40,99.90,1044638,28,20002,-70
2023-03-09 00:00:46,10.40,10.40,10.40,99.90,1040218,28,19909,-67
2023-03-09 00:01:17,10.40,10.40,10.40,99.90,1043182,28,19999,-67
2023-03-09 00:01:53,10.40,10.40,10.40,99.90,1048752,28,19936,-68
2023-03-09 00:02:24,10.50,10.50,10.50,99.90,1043452,28,19908,-68
2023-03-09 00:02:54,10.50,10.50,10.50,99.90,1042958,28,20347,-68
2023-03-09 00:03:25,10.50,10.50,10.50,99.90,1045874,28,19970,-68
2023-03-09 00:03:56,10.50,10.50,10.50,99.90,1043798,28,19912,-68
2023-03-09 00:04:27,10.40,10.40,10.40,99.90,1045446,28,19991,-69
2023-03-09 00:04:58,10.50,10.50,10.50,99.90,1044732,28,19959,-67
2023-03-09 00:05:28,10.50,10.50,10.50,99.90,1042604,28,20003,-69
2023-03-09 00:05:59,10.50,10.50,10.50,99.90,1042823,28,20323,-70
2023-03-09 00:06:30,10.50,10.50,10.50,99.90,1042558,28,20007,-69
2023-03-09 00:07:00,10.50,10.50,10.50,99.90,1045782,28,20285,-69
2023-03-09 00:07:32,10.40,10.40,10.40,99.90,1042966,28,20394,-69
2023-03-09 00:08:03,10.40,10.40,10.40,99.90,1044184,28,20145,-69
2023-03-09 00:08:33,10.40,10.40,10.40,99.90,1042933,28,19927,-68
2023-03-09 00:09:04,10.40,10.40,10.40,99.90,1043794,28,19917,-69
2023-03-09 00:09:35,10.40,10.40,10.40,99.90,1044680,28,19912,-71
2023-03-09 00:10:05,10.40,10.40,10.40,99.90,1042739,28,20046,-70
2023-03-09 00:10:40,10.40,10.40,10.40,99.90,1042870,28,20274,-69
2023-03-09 00:11:11,10.50,10.50,10.50,99.90,1044888,28,20378,-71
2023-03-09 00:11:45,10.40,10.40,10.40,99.90,1042930,28,19906,-69
2023-03-09 00:12:16,10.40,10.40,10.40,99.90,1043500,28,19966,-68
2023-03-09 00:12:46,10.40,10.40,10.40,99.90,1044771,28,20053,-68
2023-03-09 00:13:18,10.40,10.40,10.40,99.90,1042932,28,19905,-68
2023-03-09 00:13:49,10.40,10.40,10.40,99.90,1044588,28,19938,-67
2023-03-09 00:14:21,10.40,10.40,10.40,99.90,1042823,28,19908,-69
2023-03-09 00:14:52,10.40,10.40,10.40,99.90,1042718,28,20342,-71
2023-03-09 00:15:23,10.40,10.40,10.40,99.90,1042564,28,19994,-69
2023-03-09 00:15:54,10.40,10.40,10.40,99.90,1044770,28,19912,-69
2023-03-09 00:16:26,10.40,10.40,10.40,99.90,1041124,28,19943,-72
2023-03-09 00:16:57,10.40,10.40,10.40,99.90,1042929,28,19905,-67
2023-03-09 00:17:27,10.40,10.40,10.40,99.90,1044828,28,19995,-68
2023-03-09 00:17:58,10.40,10.40,10.40,99.90,1044248,28,19908,-68
2023-03-09 00:18:28,10.40,10.40,10.40,99.90,1044770,28,20462,-70
2023-03-09 00:18:59,10.40,10.40,10.40,99.90,1045676,28,19947,-71
2023-03-09 00:19:30,10.40,10.40,10.40,99.90,1044285,28,20327,-70
2023-03-09 00:20:14,10.40,10.40,10.40,99.90,1048014,28,19973,-70
2023-03-09 00:20:45,10.40,10.40,10.40,99.90,1039439,28,20233,-68
2023-03-09 00:21:34,10.40,10.40,10.40,99.90,1042772,28,20081,-69
2023-03-09 00:22:04,10.40,10.40,10.40,99.90,1041227,28,20007,-68
2023-03-09 00:22:35,10.40,10.40,10.40,99.90,1041350,28,20416,-68
2023-03-09 00:23:08,10.40,10.40,10.40,99.90,1043896,28,20092,-69
2023-03-09 00:23:39,10.40,10.40,10.40,99.90,1044572,28,19912,-71
2023-03-09 00:24:11,10.40,10.40,10.40,99.90,1049332,28,19951,-70
2023-03-09 00:24:45,10.40,10.40,10.40,99.90,1049183,28,19981,-69
2023-03-09 00:25:16,10.40,10.40,10.40,99.90,1052316,28,19908,-68
2023-03-09 00:25:47,10.30,10.30,10.30,99.90,1050096,28,20200,-69
2023-03-09 00:26:17,10.40,10.40,10.40,99.90,1043254,28,19920,-70
2023-03-09 00:26:52,10.40,10.40,10.40,99.90,1041209,28,19904,-69
2023-03-09 00:27:23,10.40,10.40,10.40,99.90,1043485,28,20279,-69
2023-03-09 00:27:53,10.40,10.40,10.40,99.90,1050027,28,19907,-69
2023-03-09 00:28:24,10.40,10.40,10.40,99.90,1048314,28,19901,-70
2023-03-09 00:28:55,10.40,10.40,10.40,99.90,1052692,28,19943,-70
2023-03-09 00:29:26,10.40,10.40,10.40,99.90,1048461,28,19915,-70
2023-03-09 00:29:57,10.40,10.40,10.40,99.90,1045820,28,19969,-69
2023-03-09 00:30:27,10.40,10.40,10.40,99.90,1044923,28,19915,-70
2023-03-09 00:31:03,10.40,10.40,10.40,99.90,1045208,28,19919,-71
2023-03-09 00:31:33,10.40,10.40,10.40,99.90,1043030,28,20282,-68
2023-03-09 00:32:04,10.40,10.40,10.40,99.90,1045000,28,20006,-72
2023-03-09 00:32:35,10.40,10.40,10.40,99.90,1042850,28,19917,-70
2023-03-09 00:33:06,10.40,10.40,10.40,99.90,1041223,28,20086,-70
2023-03-09 00:33:36,10.40,10.40,10.40,99.90,1043435,28,20707,-69
2023-03-09 00:34:07,10.40,10.40,10.40,99.90,1040479,28,19916,-71
2023-03-09 00:34:38,10.40,10.40,10.40,99.90,1040309,28,20400,-68
2023-03-09 00:35:09,10.40,10.40,10.40,99.90,1044821,28,19909,-68
2023-03-09 00:35:39,10.40,10.40,10.40,99.90,1042770,28,19918,-68
2023-03-09 00:36:12,10.40,10.40,10.40,99.90,1042632,28,20003,-70
2023-03-09 00:36:43,10.40,10.40,10.40,99.90,1045379,28,20003,-68
2023-03-09 00:37:14,10.40,10.40,10.40,99.90,1042705,28,20537,-70
2023-03-09 00:37:46,10.40,10.40,10.40,99.90,1044842,28,19951,-69
2023-03-09 00:38:17,10.40,10.40,10.40,99.90,1042689,28,19912,-71
2023-03-09 00:38:51,10.40,10.40,10.40,99.90,1044504,28,20041,-70
2023-03-09 00:39:22,10.30,10.30,10.30,99.90,1044916,28,19913,-69
2023-03-09 00:39:52,10.30,10.30,10.30,99.90,1042957,28,19965,-69
2023-03-09 00:40:23,10.30,10.30,10.30,99.90,1042893,28,19996,-70
2023-03-09 00:40:53,10.40,10.40,10.40,99.90,1044987,28,19907,-69
2023-03-09 00:41:26,10.40,10.40,10.40,99.90,1044795,28,20221,-69
2023-03-09 00:41:57,10.40,10.40,10.40,99.90,1042637,28,19963,-69
2023-03-09 00:42:28,10.40,10.40,10.40,99.90,1044570,28,20601,-70
2023-03-09 00:42:58,10.40,10.40,10.40,99.90,1043359,28,20216,-70
2023-03-09 00:43:29,10.30,10.30,10.30,99.90,1038116,28,19905,-68
2023-03-09 00:44:00,10.40,10.40,10.40,99.90,1044164,28,20003,-69
2023-03-09 00:44:30,10.30,10.30,10.30,99.90,1044165,28,19912,-69
2023-03-09 00:45:01,10.30,10.30,10.30,99.90,1042868,28,19913,-69
2023-03-09 00:45:32,10.30,10.30,10.30,99.90,1044723,28,20367,-69
2023-03-09 00:46:02,10.30,10.30,10.30,99.90,1044570,28,19945,-69
2023-03-09 00:46:33,10.30,10.30,10.30,99.90,1042863,28,19988,-70
2023-03-09 00:47:04,10.30,10.30,10.30,99.90,1045077,28,19920,-68
2023-03-09 00:47:35,10.20,10.20,10.20,99.90,1042554,28,20331,-70
2023-03-09 00:48:05,10.30,10.30,10.30,99.90,1044712,28,20061,-70
2023-03-09 00:48:36,10.30,10.30,10.30,99.90,1044742,28,19935,-71
2023-03-09 00:49:09,10.30,10.30,10.30,99.90,1044543,28,20382,-70
2023-03-09 00:49:40,10.30,10.30,10.30,99.90,1042679,28,19948,-70
2023-03-09 00:50:11,10.30,10.30,10.30,99.90,1042176,28,20406,-68
2023-03-09 00:50:41,10.30,10.30,10.30,99.90,1040095,28,19908,-69
2023-03-09 00:51:12,10.30,10.30,10.30,99.90,1044726,28,20283,-70
2023-03-09 00:51:43,10.30,10.30,10.30,99.90,1044656,28,19992,-69
2023-03-09 00:52:13,10.30,10.30,10.30,99.90,1042774,28,19912,-69
2023-03-09 00:52:44,10.30,10.30,10.30,99.90,1039941,28,20382,-69
2023-03-09 00:53:14,10.30,10.30,10.30,99.90,1041958,28,20613,-70
2023-03-09 00:53:45,10.30,10.30,10.30,99.90,1042637,28,19932,-68
2023-03-09 00:54:16,10.30,10.30,10.30,99.90,1042018,28,20081,-70
2023-03-09 00:54:46,10.30,10.30,10.30,99.90,1044665,28,19917,-69
2023-03-09 00:55:17,10.30,10.30,10.30,99.90,1046279,28,19982,-69
2023-03-09 00:55:48,10.30,10.30,10.30,99.90,1044774,28,19935,-70
2023-03-09 00:56:20,10.30,10.30,10.30,99.90,1050236,28,20428,-70
2023-03-09 00:56:54,10.30,10.30,10.30,99.90,1045032,28,20061,-70
2023-03-09 00:57:25,10.30,10.30,10.30,99.90,1015167,28,19916,-71
2023-03-09 00:57:56,10.30,10.30,10.30,99.90,1044654,28,19991,-71
2023-03-09 00:58:27,10.30,10.30,10.30,99.90,1044962,28,19941,-68
2023-03-09 00:58:58,10.30,10.30,10.30,99.90,1045749,28,19921,-70
2023-03-09 00:59:28,10.30,10.30,10.30,99.90,1046171,28,19966,-70
2023-03-09 00:59:59,10.30,10.30,10.30,99.90,1044117,28,19909,-70
2023-03-09 01:00:33,10.30,10.30,10.30,99.90,1047994,28,20008,-69
2023-03-09 01:01:10,10.30,10.30,10.30,99.90,1042559,28,19960,-71
2023-03-09 01:01:40,10.30,10.30,10.30,99.90,1044174,28,20404,-70
2023-03-09 01:02:11,10.30,10.30,10.30,99.90,1040758,28,19912,-71
2023-03-09 01:02:42,10.30,10.30,10.30,99.90,1042586,28,19966,-72
2023-03-09 01:03:12,10.30,10.30,10.30,99.90,1042803,28,19949,-70
2023-03-09 01:03:43,10.30,10.30,10.30,99.90,1044750,28,19949,-70
2023-03-09 01:04:14,10.30,10.30,10.30,99.90,1045907,28,19919,-69
2023-03-09 01:04:45,10.30,10.30,10.30,99.90,1044327,28,19942,-70
2023-03-09 01:05:16,10.30,10.30,10.30,99.90,1041648,28,20323,-71
2023-03-09 01:05:46,10.20,10.20,10.20,99.90,1038708,28,20046,-70
2023-03-09 01:06:17,10.20,10.20,10.20,99.90,1045061,28,19964,-71
2023-03-09 01:06:48,10.20,10.20,10.20,99.90,1038905,28,20148,-69
2023-03-09 01:07:26,10.30,10.30,10.30,99.90,1046589,28,20409,-69
2023-03-09 01:08:09,10.20,10.20,10.20,99.90,1039752,28,19999,-69
2023-03-09 01:08:39,10.20,10.20,10.20,99.90,1046749,28,19908,-72
2023-03-09 01:09:10,10.20,10.20,10.20,99.90,1047274,28,19912,-70
2023-03-09 01:09:41,10.20,10.20,10.20,99.90,1049425,28,19974,-69
2023-03-09 01:10:11,10.20,10.20,10.20,99.90,1042292,28,20051,-72
2023-03-09 01:10:42,10.20,10.20,10.20,99.90,1044512,28,19912,-71
2023-03-09 01:11:13,10.20,10.20,10.20,99.90,1044354,28,19954,-72
2023-03-09 01:11:44,10.20,10.20,10.20,99.90,1042958,28,19957,-72
2023-03-09 01:12:14,10.20,10.20,10.20,99.90,1043107,28,19966,-70
2023-03-09 01:12:45,10.20,10.20,10.20,99.90,1044835,28,19908,-71
2023-03-09 01:13:16,10.20,10.20,10.20,99.90,1042414,28,19992,-71
2023-03-09 01:13:46,10.20,10.20,10.20,99.90,1044553,28,20020,-70
2023-03-09 01:14:17,10.20,10.20,10.20,99.90,1042865,28,19901,-70
2023-03-09 01:14:48,10.20,10.20,10.20,99.90,1047809,28,19919,-69
2023-03-09 01:15:19,10.20,10.20,10.20,99.90,1040696,28,19920,-72
2023-03-09 01:15:50,10.20,10.20,10.20,99.90,1047196,28,19915,-71
2023-03-09 01:16:20,10.20,10.20,10.20,99.90,1042243,28,19913,-69
2023-03-09 01:16:51,10.30,10.30,10.30,99.90,1049390,28,19922,-70
2023-03-09 01:17:21,10.30,10.30,10.30,99.90,1050096,28,19995,-71
2023-03-09 01:17:52,10.30,10.30,10.30,99.90,1048769,28,19997,-70
2023-03-09 01:18:22,10.20,10.20,10.20,99.90,1048745,28,20085,-70
2023-03-09 01:18:53,10.20,10.20,10.20,99.90,1044580,28,20406,-70
2023-03-09 01:19:24,10.20,10.20,10.20,99.90,1042759,28,19905,-70
2023-03-09 01:19:55,10.20,10.20,10.20,99.90,1040237,28,20019,-70
2023-03-09 01:20:25,10.20,10.20,10.20,99.90,1043925,28,20065,-70
2023-03-09 01:20:57,10.20,10.20,10.20,99.90,1041358,28,19916,-69
2023-03-09 01:21:28,10.20,10.20,10.20,99.90,1039851,28,19908,-70
2023-03-09 01:21:58,10.20,10.20,10.20,99.90,1044028,28,20099,-70
2023-03-09 01:22:29,10.20,10.20,10.20,99.90,1042345,28,20198,-69
2023-03-09 01:22:59,10.20,10.20,10.20,99.90,1042514,28,20010,-69
2023-03-09 01:23:30,10.20,10.20,10.20,99.90,1042470,28,19955,-72
2023-03-09 01:24:00,10.20,10.20,10.20,99.90,1042675,28,19904,-69
2023-03-09 01:24:31,10.30,10.30,10.30,99.90,1042572,28,19905,-70
2023-03-09 01:25:02,10.30,10.30,10.30,99.90,1044649,28,19904,-71
2023-03-09 01:25:32,10.30,10.30,10.30,99.90,1044296,28,19905,-70
2023-03-09 01:26:03,10.30,10.30,10.30,99.90,1045197,28,19931,-70
2023-03-09 01:26:34,10.30,10.30,10.30,99.90,1041452,28,19912,-71
2023-03-09 01:27:05,10.30,10.30,10.30,99.90,1042490,28,19917,-69
2023-03-09 01:27:36,10.20,10.20,10.20,99.90,1041583,28,19935,-71
2023-03-09 01:28:06,10.30,10.30,10.30,99.90,1043814,28,19927,-68
2023-03-09 01:28:37,10.30,10.30,10.30,99.90,1046793,28,19926,-70
2023-03-09 01:29:08,10.30,10.30,10.30,99.90,1045067,28,19912,-71
2023-03-09 01:29:38,10.30,10.30,10.30,99.90,1042999,28,20038,-71
2023-03-09 01:30:10,10.30,10.30,10.30,99.90,1042575,28,20448,-73
2023-03-09 01:30:40,10.30,10.30,10.30,99.90,1046801,28,19909,-70
2023-03-09 01:31:12,10.20,10.20,10.20,99.90,1044310,28,19962,-71
2023-03-09 01:31:42,10.20,10.20,10.20,99.90,1044215,28,20347,-70
2023-03-09 01:32:13,10.20,10.20,10.20,99.90,1037758,28,20020,-68
2023-03-09 01:32:43,10.20,10.20,10.20,99.90,1042135,28,20060,-70
2023-03-09 01:33:14,10.20,10.20,10.20,99.90,1039765,28,19920,-71
2023-03-09 01:33:46,10.10,10.10,10.10,99.90,1041610,28,19954,-70
2023-03-09 01:34:18,10.10,10.10,10.10,99.90,1044422,28,19999,-70
2023-03-09 01:34:48,10.10,10.10,10.10,99.90,1042498,28,19904,-67
2023-03-09 01:35:19,10.10,10.10,10.10,99.90,1042302,28,19912,-69
2023-03-09 01:35:49,10.10,10.10,10.10,99.90,1044277,28,19920,-68
2023-03-09 01:36:20,10.10,10.10,10.10,99.90,1042841,28,19984,-68
2023-03-09 01:36:51,10.10,10.10,10.10,99.90,1044239,28,19966,-67
2023-03-09 01:37:21,10.10,10.10,10.10,99.90,1040840,28,19924,-69
2023-03-09 01:37:52,10.10,10.10,10.10,99.90,1044061,28,19986,-68
2023-03-09 01:38:23,10.10,10.10,10.10,99.90,1042421,28,20324,-70
2023-03-09 01:38:54,10.10,10.10,10.10,99.90,1043702,28,19918,-68
2023-03-09 01:39:24,10.10,10.10,10.10,99.90,1048084,28,19998,-69
2023-03-09 01:39:55,10.10,10.10,10.10,99.90,1043381,28,19923,-68
2023-03-09 01:40:27,10.20,10.20,10.20,99.90,1044366,28,20097,-70
2023-03-09 01:40:57,10.10,10.10,10.10,99.90,1042210,28,19964,-69
2023-03-09 01:41:28,10.10,10.10,10.10,99.90,1045696,28,19912,-67
2023-03-09 01:41:59,10.10,10.10,10.10,99.90,1043994,28,19912,-70
2023-03-09 01:42:30,10.10,10.10,10.10,99.90,1043842,28,20326,-68
2023-03-09 01:43:17,10.20,10.20,10.20,99.90,1039010,28,19944,-68
2023-03-09 01:43:49,10.20,10.20,10.20,99.90,1040795,28,19931,-68
2023-03-09 01:44:20,10.20,10.20,10.20,99.90,1044235,28,20486,-68
2023-03-09 01:45:09,10.20,10.20,10.20,99.90,1042736,28,20046,-69
2023-03-09 01:45:39,10.20,10.20,10.20,99.90,1042342,28,19966,-69
2023-03-09 01:46:22,10.30,10.30,10.30,99.90,1043066,28,20006,-68
2023-03-09 01:46:56,10.30,10.30,10.30,99.90,1046217,28,19912,-72
2023-03-09 01:47:27,10.20,10.20,10.20,99.90,1038244,28,20371,-69
2023-03-09 01:47:58,10.30,10.30,10.30,99.90,1048306,28,19908,-70
2023-03-09 01:48:29,10.30,10.30,10.30,99.90,1044348,28,20362,-71
2023-03-09 01:49:14,10.30,10.30,10.30,99.90,1048151,28,19916,-72
2023-03-09 01:49:48,10.30,10.30,10.30,99.90,1041332,28,20654,-69
2023-03-09 01:50:25,10.30,10.30,10.30,99.90,1042238,28,19909,-69
2023-03-09 01:50:55,10.30,10.30,10.30,99.90,1042483,28,19978,-69
2023-03-09 01:51:30,10.40,10.40,10.40,99.90,1042695,28,19970,-72
2023-03-09 01:52:03,10.30,10.30,10.30,99.90,1044370,28,20275,-71
2023-03-09 01:52:34,10.40,10.40,10.40,99.90,1044156,28,19937,-68
2023-03-09 01:53:09,10.40,10.40,10.40,99.90,1044499,28,20124,-69
2023-03-09 01:53:40,10.30,10.30,10.30,99.90,1042518,28,20371,-68
2023-03-09 01:54:12,10.40,10.40,10.40,99.90,1042131,28,19904,-68
2023-03-09 01:55:02,10.40,10.40,10.40,99.90,1042222,28,19935,-72
2023-03-09 01:55:36,10.40,10.40,10.40,99.90,1044249,28,20244,-72
2023-03-09 01:56:07,10.40,10.40,10.40,99.90,1043131,28,19947,-72
2023-03-09 01:56:39,10.40,10.40,10.40,99.90,1042347,28,19916,-72
2023-03-09 01:57:13,10.30,10.30,10.30,99.90,1041002,28,20006,-69
2023-03-09 01:57:44,10.30,10.30,10.30,99.90,1012031,28,20647,-70
2023-03-09 01:58:20,10.30,10.30,10.30,99.90,1044873,28,19939,-72
2023-03-09 01:58:53,10.20,10.20,10.20,99.90,1043596,28,20284,-70
2023-03-09 01:59:25,10.20,10.20,10.20,99.90,1042043,28,19923,-71
2023-03-09 01:59:59,10.20,10.20,10.20,99.90,1041334,28,19927,-69
2023-03-09 02:00:30,10.10,10.10,10.10,99.90,1043008,28,20002,-70
2023-03-09 02:01:01,10.10,10.10,10.10,99.90,1044384,28,20495,-72
2023-03-09 02:01:31,10.10,10.10,10.10,99.90,1042247,28,19916,-71
2023-03-09 02:02:02,10.10,10.10,10.10,99.90,1042615,28,19918,-70
2023-03-09 02:02:35,10.10,10.10,10.10,99.90,1039136,28,19991,-71
2023-03-09 02:03:08,10.00,10.00,10.00,99.90,1042854,28,20424,-69
2023-03-09 02:03:42,10.00,10.00,10.00,99.90,1043273,28,19927,-71
2023-03-09 02:04:26,10.00,10.00,10.00,99.90,1043866,28,19965,-68
2023-03-09 02:04:59,9.90,9.90,9.90,99.90,1046988,28,20019,-68
2023-03-09 02:05:39,10.00,10.00,10.00,99.90,1043268,28,19986,-69
2023-03-09 02:06:15,9.90,9.90,9.90,99.90,1040496,28,19909,-69
2023-03-09 02:06:45,10.00,10.00,10.00,99.90,1042391,28,20707,-71
2023-03-09 02:07:18,10.10,10.10,10.10,99.90,1044078,28,19923,-70
2023-03-09 02:07:49,10.10,10.10,10.10,99.90,1044060,28,20368,-69
2023-03-09 02:08:21,10.10,10.10,10.10,99.90,1042243,28,19916,-68
2023-03-09 02:09:10,10.10,10.10,10.10,99.90,1042335,28,19912,-69
2023-03-09 02:09:49,10.20,10.20,10.20,99.90,1044449,28,19976,-69
2023-03-09 02:10:34,10.10,10.10,10.10,99.90,1042213,28,19989,-69
2023-03-09 02:11:08,10.10,10.10,10.10,99.90,1039661,28,19982,-72
2023-03-09 02:11:38,10.10,10.10,10.10,99.90,1042015,28,20489,-69
2023-03-09 02:12:11,10.10,10.10,10.10,99.90,1045749,28,20015,-70
2023-03-09 02:12:42,10.10,10.10,10.10,99.90,1042024,28,19913,-69
2023-03-09 02:13:18,10.10,10.10,10.10,99.90,1043545,28,19913,-68
2023-03-09 02:13:51,10.10,10.10,10.10,99.90,1047383,28,20022,-67
2023-03-09 02:14:22,10.10,10.10,10.10,99.90,1044481,28,19924,-69
2023-03-09 02:14:52,10.00,10.00,10.00,99.90,1043178,28,19913,-69
2023-03-09 02:15:24,10.00,10.00,10.00,99.90,1045324,28,20370,-70
2023-03-09 02:15:55,10.00,10.00,10.00,99.90,1044998,28,20026,-69
2023-03-09 02:16:25,10.00,10.00,10.00,99.90,1042991,28,19913,-69
2023-03-09 02:16:56,10.00,10.00,10.00,99.90,1043131,28,20307,-68
2023-03-09 02:17:26,9.90,9.90,9.90,99.90,1045127,28,19962,-68
2023-03-09 02:17:58,9.90,9.90,9.90,99.90,1044289,28,20024,-70
2023-03-09 02:18:28,9.90,9.90,9.90,99.90,1043058,28,20367,-70
2023-03-09 02:18:59,9.90,9.90,9.90,99.90,1045202,28,19905,-70
2023-03-09 02:19:48,9.90,9.90,9.90,99.90,1041690,28,19928,-68
2023-03-09 02:20:22,9.90,9.90,9.90,99.90,1043024,28,20263,-69
2023-03-09 02:21:11,9.80,9.80,9.80,99.90,1043245,28,19919,-71
2023-03-09 02:21:47,9.80,9.80,9.80,99.90,1044675,28,19924,-71
2023-03-09 02:22:17,9.70,9.70,9.70,99.90,1046805,28,19912,-69
2023-03-09 02:22:48,9.70,9.70,9.70,99.90,1045672,28,19908,-70
2023-03-09 02:23:25,9.60,9.60,9.60,99.90,1044896,28,19920,-69
2023-03-09 02:23:58,9.50,9.50,9.50,99.90,1039965,28,19923,-69
2023-03-09 02:24:31,9.50,9.50,9.50,99.90,1042056,28,19993,-69
2023-03-09 02:25:02,9.50,9.50,9.50,99.90,1042608,28,19912,-71
2023-03-09 02:25:36,9.40,9.40,9.40,99.90,1040589,28,20029,-71
2023-03-09 02:26:12,9.40,9.40,9.40,99.90,1043068,28,19916,-70
2023-03-09 02:26:57,9.40,9.40,9.40,99.90,1044863,28,20638,-68
2023-03-09 02:27:29,9.40,9.40,9.40,99.90,1042473,28,19991,-69
2023-03-09 02:27:59,9.30,9.30,9.30,99.90,1048067,28,19920,-71
2023-03-09 02:28:30,9.30,9.30,9.30,99.90,1044763,28,20015,-72
2023-03-09 02:29:01,9.30,9.30,9.30,99.90,1046467,28,19954,-73
2023-03-09 02:29:32,9.30,9.30,9.30,99.90,1043148,28,19920,-70
2023-03-09 02:30:02,9.20,9.20,9.20,99.90,1044397,28,19904,-72
2023-03-09 02:30:35,9.20,9.20,9.20,99.90,1045886,28,19907,-71
2023-03-09 02:31:06,9.20,9.20,9.20,99.90,1042780,28,19959,-70
2023-03-09 02:31:37,9.20,9.20,9.20,99.90,1043923,28,20278,-71
2023-03-09 02:32:08,9.10,9.10,9.10,99.90,1039076,28,19994,-69
2023-03-09 02:32:38,9.10,9.10,9.10,99.90,1038806,28,19996,-69
2023-03-09 02:33:10,9.10,9.10,9.10,99.90,1046633,28,19915,-70
2023-03-09 02:33:41,9.10,9.10,9.10,99.90,1046869,28,19911,-69
2023-03-09 02:34:11,9.00,9.00,9.00,99.90,1043512,28,19952,-70
2023-03-09 02:34:42,9.00,9.00,9.00,99.90,1043042,28,19919,-70
2023-03-09 02:35:12,9.00,9.00,9.00,99.90,1043395,28,20392,-69
2023-03-09 02:35:43,9.00,9.00,9.00,99.90,1044488,28,20470,-70
2023-03-09 02:36:14,9.00,9.00,9.00,99.90,1045009,28,20578,-71
2023-03-09 02:36:44,9.00,9.00,9.00,99.90,1043437,28,20230,-72
2023-03-09 02:37:21,8.90,8.90,8.90,99.90,1044999,28,19917,-70
2023-03-09 02:37:52,8.90,8.90,8.90,99.90,1047379,28,20025,-69
2023-03-09 02:38:22,8.90,8.90,8.90,99.90,1045140,28,20657,-69
2023-03-09 02:38:53,8.90,8.90,8.90,99.90,1046999,28,19988,-71
2023-03-09 02:39:37,8.90,8.90,8.90,99.90,1045820,28,20407,-71
2023-03-09 02:40:13,8.90,8.90,8.90,99.90,1043796,28,19935,-69
2023-03-09 02:40:44,8.90,8.90,8.90,99.90,1043545,28,19909,-71
2023-03-09 02:41:14,8.90,8.90,8.90,99.90,1048733,28,19908,-68
2023-03-09 02:41:45,8.90,8.90,8.90,99.90,1044240,28,19916,-69
2023-03-09 02:42:16,8.90,8.90,8.90,99.90,1047867,28,19912,-70
2023-03-09 02:42:47,8.90,8.90,8.90,99.90,1044782,28,20306,-69
2023-03-09 02:43:21,8.90,8.90,8.90,99.90,1043270,28,19915,-69
2023-03-09 02:43:54,8.90,8.90,8.90,99.90,1046370,28,19912,-69
2023-03-09 02:44:26,8.90,8.90,8.90,99.90,1044853,28,20243,-71
2023-03-09 02:44:57,8.90,8.90,8.90,99.90,1042812,28,20072,-71
2023-03-09 02:45:29,8.90,8.90,8.90,99.90,1040358,28,19944,-70
2023-03-09 02:45:59,8.90,8.90,8.90,99.90,1037523,28,20294,-69
2023-03-09 02:46:30,8.90,8.90,8.90,99.90,1036897,28,19971,-69
2023-03-09 02:47:02,8.90,8.90,8.90,99.90,1044368,28,19950,-69
2023-03-09 02:47:32,8.90,8.90,8.90,99.90,1042957,28,20021,-70
2023-03-09 02:48:03,8.90,8.90,8.90,99.90,1045166,28,20431,-69
2023-03-09 02:48:33,8.90,8.90,8.90,99.90,1039575,28,19912,-70
2023-03-09 02:49:04,8.90,8.90,8.90,99.90,1043883,28,20007,-71
2023-03-09 02:49:35,8.80,8.80,8.80,99.90,1038831,28,19909,-69
2023-03-09 02:50:09,8.90,8.90,8.90,99.90,1040844,28,19932,-68
2023-03-09 02:50:40,8.90,8.90,8.90,99.90,1044906,28,20327,-70
2023-03-09 02:51:10,8.80,8.80,8.80,99.90,1043738,28,20010,-70
2023-03-09 02:51:41,8.90,8.90,8.90,99.90,1055079,28,19908,-69
2023-03-09 02:52:12,8.90,8.90,8.90,99.90,1053479,28,19912,-69
2023-03-09 02:52:43,8.90,8.90,8.90,99.90,1051831,28,19915,-70
2023-03-09 02:53:14,8.90,8.90,8.90,99.90,1052444,28,20386,-69
2023-03-09 02:53:45,8.90,8.90,8.90,99.90,1043397,28,20095,-69
2023-03-09 02:54:15,8.90,8.90,8.90,99.90,1043891,28,20474,-70
2023-03-09 02:54:46,8.90,8.90,8.90,99.90,1044887,28,20262,-70
2023-03-09 02:55:17,8.90,8.90,8.90,99.90,1045504,28,20295,-71
2023-03-09 02:55:47,8.90,8.90,8.90,99.90,1042784,28,20664,-71
2023-03-09 02:56:18,8.90,8.90,8.90,99.90,1042393,28,19938,-70
2023-03-09 02:56:48,8.90,8.90,8.90,99.90,1038726,28,19931,-71
2023-03-09 02:57:29,8.90,8.90,8.90,99.90,1039131,28,20340,-70
2023-03-09 02:58:02,8.90,8.90,8.90,99.90,1031856,28,20339,-71
2023-03-09 02:58:33,8.80,8.80,8.80,99.90,1042523,28,19919,-70
2023-03-09 02:59:03,8.80,8.80,8.80,99.90,1044692,28,19919,-70
2023-03-09 02:59:34,8.80,8.80,8.80,99.90,1042449,28,19927,-71
2023-03-09 03:00:08,8.90,8.90,8.90,99.90,1044939,28,19920,-71
2023-03-09 03:00:39,8.90,8.90,8.90,99.90,1043769,28,19917,-71
2023-03-09 03:01:10,8.90,8.90,8.90,99.90,1043501,28,19904,-70
2023-03-09 03:01:40,8.90,8.90,8.90,99.90,1046853,28,19946,-70
2023-03-09 03:02:11,8.90,8.90,8.90,99.90,1046765,28,19982,-69
2023-03-09 03:02:42,8.90,8.90,8.90,99.90,1043455,28,20446,-69
2023-03-09 03:03:12,8.90,8.90,8.90,99.90,1045007,28,19916,-70
2023-03-09 03:03:43,8.90,8.90,8.90,99.90,1041346,28,19981,-70
2023-03-09 03:04:13,8.90,8.90,8.90,99.90,1040266,28,19978,-71
2023-03-09 03:04:44,8.90,8.90,8.90,99.90,1040826,28,19917,-72
2023-03-09 03:05:15,8.90,8.90,8.90,99.90,1044486,28,20294,-70
2023-03-09 03:05:46,8.90,8.90,8.90,99.90,1043370,28,20015,-70
2023-03-09 03:06:16,8.90,8.90,8.90,99.90,1045015,28,19919,-71
2023-03-09 03:06:47,8.90,8.90,8.90,99.90,1045099,28,20011,-71
2023-03-09 03:07:17,8.90,8.90,8.90,99.90,1045710,28,20315,-70
2023-03-09 03:07:48,8.90,8.90,8.90,99.90,1040736,28,20429,-70
2023-03-09 03:08:19,8.90,8.90,8.90,99.90,1045294,28,20020,-72
2023-03-09 03:08:50,8.90,8.90,8.90,99.90,1040537,28,20123,-69
2023-03-09 03:09:20,8.90,8.90,8.90,99.90,1042975,28,20442,-72
2023-03-09 03:09:51,9.00,9.00,9.00,99.90,1044520,28,19948,-69
2023-03-09 03:10:21,8.90,8.90,8.90,99.90,1042390,28,20055,-70
2023-03-09 03:10:52,9.00,9.00,9.00,99.90,1045768,28,19961,-69
2023-03-09 03:11:23,8.90,8.90,8.90,99.90,1046797,28,19920,-70
2023-03-09 03:11:53,8.90,8.90,8.90,99.90,1044092,28,19932,-69
2023-03-09 03:12:24,8.90,8.90,8.90,99.90,1047383,28,20489,-69
2023-03-09 03:12:54,8.90,8.90,8.90,99.90,1044804,28,19916,-68
2023-03-09 03:13:25,8.90,8.90,8.90,99.90,1044949,28,19931,-70
2023-03-09 03:13:55,8.90,8.90,8.90,99.90,1044278,28,20410,-69
2023-03-09 03:14:27,8.90,8.90,8.90,99.90,1042423,28,20295,-71
2023-03-09 03:14:58,8.90,8.90,8.90,99.90,1042370,28,20263,-70
2023-03-09 03:15:28,8.90,8.90,8.90,99.90,1041705,28,19909,-68
2023-03-09 03:16:00,8.90,8.90,8.90,99.90,1043265,28,20339,-69
2023-03-09 03:16:32,8.90,8.90,8.90,99.90,1041739,28,19962,-68
2023-03-09 03:17:03,8.90,8.90,8.90,99.90,1047788,28,20005,-72
2023-03-09 03:17:34,8.90,8.90,8.90,99.90,1043348,28,19915,-70
2023-03-09 03:18:04,8.90,8.90,8.90,99.90,1048485,28,19923,-70
2023-03-09 03:18:35,8.80,8.80,8.80,99.90,1047066,28,19905,-70
2023-03-09 03:19:05,8.80,8.80,8.80,99.90,1047265,28,20032,-68
2023-03-09 03:19:37,8.80,8.80,8.80,99.90,1046686,28,19908,-69
2023-03-09 03:20:12,8.80,8.80,8.80,99.90,1049221,28,19919,-67
2023-03-09 03:20:43,8.80,8.80,8.80,99.90,1038765,28,20587,-69
2023-03-09 03:21:13,8.80,8.80,8.80,99.90,1048616,28,19987,-68
2023-03-09 03:21:44,8.80,8.80,8.80,99.90,1046319,28,19919,-70
2023-03-09 03:22:14,8.80,8.80,8.80,99.90,1043488,28,19977,-67
2023-03-09 03:22:46,8.80,8.80,8.80,99.90,1050849,28,20584,-69
2023-03-09 03:23:16,8.80,8.80,8.80,99.90,1048514,28,19911,-68
2023-03-09 03:23:47,8.80,8.80,8.80,99.90,1042998,28,19917,-68
2023-03-09 03:24:17,8.80,8.80,8.80,99.90,1042381,28,19965,-69
2023-03-09 03:24:48,8.80,8.80,8.80,99.90,1044190,28,19915,-68
2023-03-09 03:25:19,8.80,8.80,8.80,99.90,1043129,28,20463,-68
2023-03-09 03:25:49,8.80,8.80,8.80,99.90,1044922,28,19934,-69
2023-03-09 03:26:20,8.80,8.80,8.80,99.90,1042809,28,19908,-69
2023-03-09 03:26:50,8.70,8.70,8.70,99.90,1043051,28,19920,-70
2023-03-09 03:27:21,8.70,8.70,8.70,99.90,1043412,28,20037,-69
2023-03-09 03:27:52,8.70,8.70,8.70,99.90,1044960,28,20492,-69
2023-03-09 03:28:22,8.70,8.70,8.70,99.90,1043753,28,19926,-69
2023-03-09 03:28:53,8.70,8.70,8.70,99.90,1045818,28,20004,-69
2023-03-09 03:29:23,8.70,8.70,8.70,99.90,1043120,28,20022,-70
2023-03-09 03:29:54,8.60,8.60,8.60,99.90,1040560,28,19926,-70
2023-03-09 03:30:25,8.70,8.70,8.70,99.90,1044367,28,19920,-70
2023-03-09 03:30:55,8.60,8.60,8.60,99.90,1044689,28,19928,-71
2023-03-09 03:31:26,8.70,8.70,8.70,99.90,1040354,28,20426,-69
2023-03-09 03:31:57,8.60,8.60,8.60,99.90,1044724,28,19999,-68
2023-03-09 03:32:27,8.60,8.60,8.60,99.90,1042428,28,19923,-68
2023-03-09 03:32:58,8.60,8.60,8.60,99.90,1039467,28,20485,-69
2023-03-09 03:33:29,8.60,8.60,8.60,99.90,1042030,28,19912,-69
2023-03-09 03:33:59,8.60,8.60,8.60,99.90,1044134,28,19913,-70
2023-03-09 03:34:30,8.60,8.60,8.60,99.90,1039221,28,19916,-70
2023-03-09 03:35:00,8.60,8.60,8.60,99.90,1038945,28,20185,-70
2023-03-09 03:35:31,8.50,8.50,8.50,99.90,1037048,28,20406,-69
2023-03-09 03:36:02,8.50,8.50,8.50,99.90,1038234,28,20436,-70
2023-03-09 03:36:32,8.50,8.50,8.50,99.90,1037899,28,19916,-70
2023-03-09 03:37:03,8.50,8.50,8.50,99.90,1040554,28,19905,-70
2023-03-09 03:37:34,8.50,8.50,8.50,99.90,1044780,28,19927,-69
2023-03-09 03:38:04,8.50,8.50,8.50,99.90,1044574,28,19908,-69
2023-03-09 03:38:35,8.40,8.40,8.40,99.90,1042685,28,19961,-69
2023-03-09 03:39:05,8.40,8.40,8.40,99.90,1043049,28,19913,-70
2023-03-09 03:39:36,8.40,8.40,8.40,99.90,1044725,28,19966,-69
2023-03-09 03:40:08,8.40,8.40,8.40,99.90,1043924,28,20013,-70
2023-03-09 03:40:38,8.40,8.40,8.40,99.90,1044544,28,20356,-70
2023-03-09 03:41:09,8.40,8.40,8.40,99.90,1044566,28,19920,-69
2023-03-09 03:41:40,8.40,8.40,8.40,99.90,1042678,28,19996,-69
2023-03-09 03:42:10,8.40,8.40,8.40,99.90,1043047,28,19924,-68
2023-03-09 03:42:41,8.40,8.40,8.40,99.90,1044563,28,19992,-68
2023-03-09 03:43:11,8.40,8.40,8.40,99.90,1044383,28,20435,-67
2023-03-09 03:43:42,8.40,8.40,8.40,99.90,1044212,28,20078,-68
2023-03-09 03:44:13,8.40,8.40,8.40,99.90,1042183,28,19920,-68
2023-03-09 03:44:43,8.40,8.40,8.40,99.90,1040758,28,19967,-69
2023-03-09 03:45:14,8.40,8.40,8.40,99.90,1040083,28,20502,-69
2023-03-09 03:45:45,8.40,8.40,8.40,99.90,1044476,28,19913,-70
2023-03-09 03:46:15,8.40,8.40,8.40,99.90,1039354,28,20369,-69
2023-03-09 03:46:46,8.30,8.30,8.30,99.90,1040411,28,20398,-70
2023-03-09 03:47:16,8.30,8.30,8.30,99.90,1043059,28,19946,-70
2023-03-09 03:47:47,8.30,8.30,8.30,99.90,1042983,28,20574,-70
2023-03-09 03:48:18,8.30,8.30,8.30,99.90,1042954,28,20260,-69
2023-03-09 03:48:48,8.30,8.30,8.30,99.90,1044841,28,21170,-70
2023-03-09 03:49:21,8.30,8.30,8.30,99.90,1043166,28,19966,-68
2023-03-09 03:49:51,8.30,8.30,8.30,99.90,1044573,28,19940,-68
2023-03-09 03:50:22,8.30,8.30,8.30,99.90,1042825,28,19904,-68
2023-03-09 03:50:53,8.40,8.40,8.40,99.90,1042587,28,19977,-69
2023-03-09 03:51:23,8.40,8.40,8.40,99.90,1043820,28,19909,-69
2023-03-09 03:51:54,8.40,8.40,8.40,99.90,1044880,28,20006,-69
2023-03-09 03:52:25,8.40,8.40,8.40,99.90,1043349,28,19909,-68
2023-03-09 03:52:55,8.50,8.50,8.50,99.90,1045110,28,20015,-67
2023-03-09 03:53:26,8.50,8.50,8.50,99.90,1043089,28,19988,-68
2023-03-09 03:53:56,8.50,8.50,8.50,99.90,1044242,28,20007,-68
2023-03-09 03:54:27,8.50,8.50,8.50,99.90,1048324,28,20006,-69
2023-03-09 03:54:58,8.50,8.50,8.50,99.90,1043286,28,19991,-68
2023-03-09 03:55:28,8.50,8.50,8.50,99.90,1042499,28,19931,-68
2023-03-09 03:56:00,8.50,8.50,8.50,99.90,1046582,28,19909,-71
2023-03-09 03:56:30,8.50,8.50,8.50,99.90,1044252,28,19963,-70
2023-03-09 03:57:02,8.50,8.50,8.50,99.90,1044281,28,19915,-70
2023-03-09 03:57:33,8.50,8.50,8.50,99.90,1004580,28,20000,-70
2023-03-09 03:58:03,8.50,8.50,8.50,99.90,1044464,28,19912,-70
2023-03-09 03:58:34,8.50,8.50,8.50,99.90,1044329,28,19960,-70
2023-03-09 03:59:05,8.50,8.50,8.50,99.90,1042945,28,19974,-70
2023-03-09 03:59:35,8.50,8.50,8.50,99.90,1045299,28,20481,-69
2023-03-09 04:00:12,8.50,8.50,8.50,99.90,1044270,28,20569,-69
2023-03-09 04:00:42,8.50,8.50,8.50,99.90,1048421,28,20397,-69
2023-03-09 04:01:13,8.50,8.50,8.50,99.90,1044194,28,19962,-69
2023-03-09 04:01:43,8.50,8.50,8.50,99.90,1047906,28,19915,-70
2023-03-09 04:02:14,8.50,8.50,8.50,99.90,1044705,28,19907,-72
2023-03-09 04:02:45,8.50,8.50,8.50,99.90,1044898,28,19912,-72
2023-03-09 04:03:15,8.40,8.40,8.40,99.90,1045457,28,19940,-69
2023-03-09 04:03:46,8.40,8.40,8.40,99.90,1043586,28,19909,-71
2023-03-09 04:04:17,8.40,8.40,8.40,99.90,1045212,28,20504,-71
2023-03-09 04:04:47,8.40,8.40,8.40,99.90,1038300,28,19928,-70
2023-03-09 04:05:18,8.40,8.40,8.40,99.90,1041215,28,19913,-69
2023-03-09 04:05:48,8.40,8.40,8.40,99.90,1042592,28,20490,-70
2023-03-09 04:06:19,8.40,8.40,8.40,99.90,1042674,28,19916,-69
2023-03-09 04:06:49,8.40,8.40,8.40,99.90,1046671,28,19934,-70
2023-03-09 04:07:20,8.30,8.30,8.30,99.90,1046943,28,19912,-69
2023-03-09 04:07:51,8.40,8.40,8.40,99.90,1045901,28,20030,-70
2023-03-09 04:08:22,8.40,8.40,8.40,99.90,1048013,28,20031,-69
2023-03-09 04:08:52,8.40,8.40,8.40,99.90,1051127,28,20380,-69
2023-03-09 04:09:23,8.40,8.40,8.40,99.90,1050848,28,20430,-68
2023-03-09 04:09:54,8.40,8.40,8.40,99.90,1049878,28,19971,-70
2023-03-09 04:10:24,8.40,8.40,8.40,99.90,1043289,28,20260,-69
2023-03-09 04:10:55,8.40,8.40,8.40,99.90,1043139,28,20223,-69
2023-03-09 04:11:25,8.40,8.40,8.40,99.90,1045317,28,20321,-69
2023-03-09 04:11:56,8.40,8.40,8.40,99.90,1048734,28,20026,-68
2023-03-09 04:12:26,8.40,8.40,8.40,99.90,1046294,28,20015,-67
2023-03-09 04:12:57,8.40,8.40,8.40,99.90,1048084,28,20007,-69
2023-03-09 04:13:28,8.40,8.40,8.40,99.90,1045358,28,19970,-69
2023-03-09 04:13:59,8.40,8.40,8.40,99.90,1044128,28,19927,-69
2023-03-09 04:14:30,8.40,8.40,8.40,99.90,1045058,28,20053,-71
2023-03-09 04:15:01,8.40,8.40,8.40,99.90,1043701,28,19912,-70
2023-03-09 04:15:32,8.40,8.40,8.40,99.90,1044883,28,20202,-69
2023-03-09 04:16:03,8.40,8.40,8.40,99.90,1042965,28,20010,-68
2023-03-09 04:16:33,8.40,8.40,8.40,99.90,1044825,28,20095,-70
2023-03-09 04:17:04,8.40,8.40,8.40,99.90,1043991,28,20054,-69
2023-03-09 04:17:34,8.40,8.40,8.40,99.90,1044200,28,20032,-68
2023-03-09 04:18:05,8.40,8.40,8.40,99.90,1039237,28,20573,-69
2023-03-09 04:18:36,8.50,8.50,8.50,99.90,1044438,28,19908,-67
2023-03-09 04:19:07,8.50,8.50,8.50,99.90,1042814,28,19913,-66
2023-03-09 04:19:38,8.50,8.50,8.50,99.90,1050339,28,19923,-68
2023-03-09 04:20:09,8.50,8.50,8.50,99.90,1041968,28,19912,-69
2023-03-09 04:20:40,8.50,8.50,8.50,99.90,1049575,28,20006,-70
2023-03-09 04:21:11,8.50,8.50,8.50,99.90,1043421,28,20379,-69
2023-03-09 04:21:41,8.50,8.50,8.50,99.90,1043141,28,19916,-69
2023-03-09 04:22:12,8.50,8.50,8.50,99.90,1044815,28,19921,-69
2023-03-09 04:22:42,8.50,8.50,8.50,99.90,1044932,28,19927,-70
2023-03-09 04:23:13,8.50,8.50,8.50,99.90,1044809,28,19913,-68
2023-03-09 04:23:44,8.50,8.50,8.50,99.90,1044039,28,19919,-69
2023-03-09 04:24:14,8.50,8.50,8.50,99.90,1044870,28,20551,-69
2023-03-09 04:24:48,8.50,8.50,8.50,99.90,1044581,28,19946,-68
2023-03-09 04:25:19,8.50,8.50,8.50,99.90,1045797,28,19905,-69
2023-03-09 04:25:53,8.50,8.50,8.50,99.90,1044717,28,20489,-70
2023-03-09 04:26:24,8.50,8.50,8.50,99.90,1040870,28,19963,-69
2023-03-09 04:26:55,8.50,8.50,8.50,99.90,1043038,28,20079,-69
2023-03-09 04:27:25,8.50,8.50,8.50,99.90,1045409,28,19992,-69
2023-03-09 04:27:56,8.50,8.50,8.50,99.90,1046092,28,19926,-71
2023-03-09 04:28:27,8.50,8.50,8.50,99.90,1045847,28,19908,-69
2023-03-09 04:28:57,8.50,8.50,8.50,99.90,1045839,28,19908,-69
2023-03-09 04:29:28,8.50,8.50,8.50,99.90,1046235,28,20435,-70
2023-03-09 04:29:58,8.60,8.60,8.60,99.90,1043303,28,19904,-69
2023-03-09 04:30:30,8.50,8.50,8.50,99.90,1045810,28,19901,-69
2023-03-09 04:31:01,8.50,8.50,8.50,99.90,1044906,28,19915,-72
2023-03-09 04:31:31,8.60,8.60,8.60,99.90,1048598,28,20248,-71
2023-03-09 04:32:02,8.50,8.50,8.50,99.90,1045615,28,20504,-70
2023-03-09 04:32:33,8.50,8.50,8.50,99.90,1044326,28,20359,-69
2023-03-09 04:33:03,8.60,8.60,8.60,99.90,1040959,28,19974,-70
2023-03-09 04:33:34,8.60,8.60,8.60,99.90,1041999,28,19908,-69
2023-03-09 04:34:04,8.60,8.60,8.60,99.90,1043079,28,19958,-69
2023-03-09 04:34:35,8.60,8.60,8.60,99.90,1045773,28,20306,-68
2023-03-09 04:35:06,8.60,8.60,8.60,99.90,1044684,28,20415,-69
2023-03-09 04:35:37,8.60,8.60,8.60,99.90,1045471,28,19905,-68
2023-03-09 04:36:11,8.60,8.60,8.60,99.90,1044073,28,19962,-69
2023-03-09 04:36:41,8.60,8.60,8.60,99.90,1045605,28,20026,-69
2023-03-09 04:37:12,8.60,8.60,8.60,99.90,1047268,28,19904,-69
2023-03-09 04:37:46,8.60,8.60,8.60,99.90,1047076,28,20003,-69
2023-03-09 04:38:16,8.60,8.60,8.60,99.90,1044505,28,19911,-69
2023-03-09 04:38:47,8.60,8.60,8.60,99.90,1043076,28,19975,-67
2023-03-09 04:39:18,8.60,8.60,8.60,99.90,1043352,28,19932,-68
2023-03-09 04:39:48,8.60,8.60,8.60,99.90,1045876,28,19912,-68
2023-03-09 04:40:19,8.70,8.70,8.70,99.90,1046290,28,19923,-69
2023-03-09 04:40:49,8.70,8.70,8.70,99.90,1045067,28,19908,-69
2023-03-09 04:41:20,8.70,8.70,8.70,99.90,1045078,28,19995,-68
2023-03-09 04:41:50,8.60,8.60,8.60,99.90,1041832,28,20366,-68
2023-03-09 04:42:21,8.70,8.70,8.70,99.90,1044717,28,20374,-69
2023-03-09 04:42:52,8.60,8.60,8.60,99.90,1044801,28,19986,-69
2023-03-09 04:43:22,8.60,8.60,8.60,99.90,1043037,28,19945,-69
2023-03-09 04:43:53,8.60,8.60,8.60,99.90,1042997,28,19912,-70
2023-03-09 04:44:23,8.60,8.60,8.60,99.90,1044693,28,19947,-69
2023-03-09 04:44:54,8.60,8.60,8.60,99.90,1044131,28,19912,-70
2023-03-09 04:45:24,8.70,8.70,8.70,99.90,1044989,28,19916,-70
2023-03-09 04:45:55,8.70,8.70,8.70,99.90,1044793,28,19909,-71
2023-03-09 04:46:25,8.70,8.70,8.70,99.90,1044424,28,19927,-70
2023-03-09 04:46:56,8.70,8.70,8.70,99.90,1042983,28,19916,-69
2023-03-09 04:47:26,8.70,8.70,8.70,99.90,1044737,28,19924,-68
2023-03-09 04:47:57,8.70,8.70,8.70,99.90,1042966,28,19908,-69
2023-03-09 04:48:28,8.70,8.70,8.70,99.90,1043131,28,20373,-68
2023-03-09 04:48:58,8.70,8.70,8.70,99.90,1044769,28,20330,-70
2023-03-09 04:49:29,8.70,8.70,8.70,99.90,1042773,28,20417,-69
2023-03-09 04:50:00,8.70,8.70,8.70,99.90,1044423,28,19946,-70
2023-03-09 04:50:31,8.70,8.70,8.70,99.90,1042372,28,19919,-68
2023-03-09 04:51:01,8.70,8.70,8.70,99.90,1044720,28,19920,-69
2023-03-09 04:51:32,8.70,8.70,8.70,99.90,1042508,28,20017,-68
2023-03-09 04:52:02,8.70,8.70,8.70,99.90,1044693,28,19904,-69
2023-03-09 04:52:33,8.70,8.70,8.70,99.90,1046872,28,20003,-70
2023-03-09 04:53:04,8.70,8.70,8.70,99.90,1045146,28,20006,-69
2023-03-09 04:53:34,8.70,8.70,8.70,99.90,1044984,28,20382,-69
2023-03-09 04:54:05,8.70,8.70,8.70,99.90,1046436,28,19912,-71
2023-03-09 04:54:35,8.70,8.70,8.70,99.90,1043944,28,19912,-69
2023-03-09 04:55:06,8.70,8.70,8.70,99.90,1042828,28,20506,-68
2023-03-09 04:55:37,8.80,8.80,8.80,99.90,1039590,28,19912,-69
2023-03-09 04:56:08,8.70,8.70,8.70,99.90,1037031,28,20027,-69
2023-03-09 04:56:38,8.70,8.70,8.70,99.90,1041982,28,20043,-69
2023-03-09 04:57:16,8.70,8.70,8.70,99.90,1028557,28,19916,-66
2023-03-09 04:57:47,8.70,8.70,8.70,99.90,1042565,28,20046,-69
2023-03-09 04:58:17,8.70,8.70,8.70,99.90,1045510,28,20437,-70
2023-03-09 04:58:48,8.70,8.70,8.70,99.90,1044719,28,20349,-70
2023-03-09 04:59:19,8.70,8.70,8.70,99.90,1042925,28,19909,-69
2023-03-09 04:59:49,8.70,8.70,8.70,99.90,1044729,28,19991,-69
2023-03-09 05:00:20,8.70,8.70,8.70,99.90,1042858,28,19909,-68
2023-03-09 05:00:51,8.70,8.70,8.70,99.90,1042959,28,19928,-69
2023-03-09 05:01:21,8.70,8.70,8.70,99.90,1046596,28,19971,-69
2023-03-09 05:01:52,8.70,8.70,8.70,99.90,1042600,28,19912,-68
2023-03-09 05:02:22,8.70,8.70,8.70,99.90,1042456,28,19939,-68
2023-03-09 05:02:53,8.80,8.80,8.80,99.90,1041293,28,20347,-70
2023-03-09 05:03:23,8.80,8.80,8.80,99.90,1040332,28,19965,-68
2023-03-09 05:03:54,8.70,8.70,8.70,99.90,1043009,28,19915,-69
2023-03-09 05:04:24,8.80,8.80,8.80,99.90,1046122,28,19931,-68
2023-03-09 05:04:55,8.80,8.80,8.80,99.90,1042885,28,19931,-69
2023-03-09 05:05:26,8.80,8.80,8.80,99.90,1043079,28,19912,-69
2023-03-09 05:05:56,8.80,8.80,8.80,99.90,1042897,28,19915,-69
2023-03-09 05:06:27,8.70,8.70,8.70,99.90,1042733,28,19913,-68
2023-03-09 05:06:58,8.70,8.70,8.70,99.90,1047345,28,19939,-69
2023-03-09 05:07:29,8.80,8.80,8.80,99.90,1046419,28,19918,-69
2023-03-09 05:07:59,8.80,8.80,8.80,99.90,1048872,28,19982,-69
2023-03-09 05:08:30,8.70,8.70,8.70,99.90,1048332,28,19912,-70
2023-03-09 05:09:03,8.80,8.80,8.80,99.90,1042801,28,20425,-70
2023-03-09 05:09:33,8.80,8.80,8.80,99.90,1044883,28,20051,-69
2023-03-09 05:10:04,8.70,8.70,8.70,99.90,1042131,28,19999,-71
2023-03-09 05:10:35,8.70,8.70,8.70,99.90,1039836,28,19917,-70
2023-03-09 05:11:05,8.70,8.70,8.70,99.90,1045980,28,19922,-69
2023-03-09 05:11:36,8.70,8.70,8.70,99.90,1046018,28,19908,-69
2023-03-09 05:12:07,8.70,8.70,8.70,99.90,1042934,28,20045,-70
2023-03-09 05:12:37,8.70,8.70,8.70,99.90,1050340,28,19918,-70
2023-03-09 05:13:08,8.70,8.70,8.70,99.90,1049370,28,19908,-69
2023-03-09 05:13:38,8.70,8.70,8.70,99.90,1047991,28,20357,-68
2023-03-09 05:14:09,8.70,8.70,8.70,99.90,1050637,28,20362,-69
2023-03-09 05:14:39,8.70,8.70,8.70,99.90,1042939,28,19912,-69
2023-03-09 05:15:10,8.70,8.70,8.70,99.90,1044818,28,20179,-70
2023-03-09 05:15:41,8.70,8.70,8.70,99.90,1042946,28,19905,-70
2023-03-09 05:16:12,8.70,8.70,8.70,99.90,1044282,28,20547,-71
2023-03-09 05:16:42,8.70,8.70,8.70,99.90,1042833,28,19935,-70
2023-03-09 05:17:13,8.70,8.70,8.70,99.90,1044672,28,19999,-72
2023-03-09 05:17:43,8.70,8.70,8.70,99.90,1043037,28,19909,-68
2023-03-09 05:18:14,8.70,8.70,8.70,99.90,1044875,28,20019,-70
2023-03-09 05:18:47,8.70,8.70,8.70,99.90,1048840,28,19965,-70
2023-03-09 05:19:18,8.70,8.70,8.70,99.90,1043204,28,19919,-70
2023-03-09 05:19:49,8.70,8.70,8.70,99.90,1044316,28,19916,-69
2023-03-09 05:20:19,8.70,8.70,8.70,99.90,1044629,28,19917,-69
2023-03-09 05:20:50,8.70,8.70,8.70,99.90,1044150,28,20264,-70
2023-03-09 05:21:21,8.70,8.70,8.70,99.90,1044906,28,19989,-69
2023-03-09 05:21:51,8.70,8.70,8.70,99.90,1046234,28,20351,-70
2023-03-09 05:22:22,8.70,8.70,8.70,99.90,1045487,28,20390,-69
2023-03-09 05:22:54,8.60,8.60,8.60,99.90,1047515,28,19923,-69
2023-03-09 05:23:24,8.70,8.70,8.70,99.90,1043944,28,19916,-69
2023-03-09 05:23:55,8.70,8.70,8.70,99.90,1045762,28,20468,-68
2023-03-09 05:24:25,8.60,8.60,8.60,99.90,1042689,28,20377,-70
2023-03-09 05:24:56,8.70,8.70,8.70,99.90,1043055,28,20338,-70
2023-03-09 05:25:27,8.70,8.70,8.70,99.90,1043283,28,19909,-70
2023-03-09 05:25:58,8.70,8.70,8.70,99.90,1044720,28,20140,-70
2023-03-09 05:26:29,8.70,8.70,8.70,99.90,1042957,28,19916,-70
2023-03-09 05:26:59,8.60,8.60,8.60,99.90,1042824,28,19920,-71
2023-03-09 05:27:31,8.60,8.60,8.60,99.90,1044868,28,20017,-70
2023-03-09 05:28:02,8.60,8.60,8.60,99.90,1044434,28,19961,-69
2023-03-09 05:28:36,8.60,8.60,8.60,99.90,1040526,28,19954,-69
2023-03-09 05:29:07,8.60,8.60,8.60,99.90,1044576,28,19913,-70
2023-03-09 05:29:37,8.60,8.60,8.60,99.90,1044194,28,19911,-71
2023-03-09 05:30:08,8.60,8.60,8.60,99.90,1042565,28,19952,-69
2023-03-09 05:30:39,8.60,8.60,8.60,99.90,1046899,28,19904,-69
2023-03-09 05:31:12,8.60,8.60,8.60,99.90,1042017,28,19919,-69
2023-03-09 05:31:42,8.60,8.60,8.60,99.90,1042555,28,19923,-70
2023-03-09 05:32:13,8.60,8.60,8.60,99.90,1043120,28,19935,-70
2023-03-09 05:32:43,8.60,8.60,8.60,99.90,1038280,28,19913,-69
2023-03-09 05:33:14,8.60,8.60,8.60,99.90,1042715,28,19917,-71
2023-03-09 05:33:44,8.50,8.50,8.50,99.90,1046638,28,20340,-70
2023-03-09 05:34:17,8.60,8.60,8.60,99.90,1046199,28,20262,-68
2023-03-09 05:34:47,8.60,8.60,8.60,99.90,1042983,28,19915,-70
2023-03-09 05:35:18,8.60,8.60,8.60,99.90,1040253,28,19920,-70
2023-03-09 05:35:50,8.50,8.50,8.50,99.90,1047215,28,19926,-69
2023-03-09 05:36:25,8.50,8.50,8.50,99.90,1043069,28,20557,-70
2023-03-09 05:36:56,8.50,8.50,8.50,99.90,1045576,28,19923,-69
2023-03-09 05:37:26,8.50,8.50,8.50,99.90,1043992,28,19960,-70
2023-03-09 05:37:57,8.50,8.50,8.50,99.90,1040679,28,19921,-70
2023-03-09 05:38:27,8.50,8.50,8.50,99.90,1040027,28,19956,-70
2023-03-09 05:38:58,8.50,8.50,8.50,99.90,1040890,28,20585,-72
2023-03-09 05:39:28,8.50,8.50,8.50,99.90,1044902,28,20264,-71
2023-03-09 05:39:59,8.50,8.50,8.50,99.90,1042752,28,19982,-70
2023-03-09 05:40:29,8.50,8.50,8.50,99.90,1045309,28,19908,-70
2023-03-09 05:41:04,8.50,8.50,8.50,99.90,1044785,28,19965,-69
2023-03-09 05:41:34,8.50,8.50,8.50,99.90,1045006,28,19920,-69
2023-03-09 05:42:05,8.50,8.50,8.50,99.90,1044686,28,19920,-71
2023-03-09 05:42:36,8.60,8.60,8.60,99.90,1044826,28,19912,-69
2023-03-09 05:43:07,8.60,8.60,8.60,99.90,1043125,28,19915,-69
2023-03-09 05:43:41,8.50,8.50,8.50,99.90,1045249,28,19915,-69
2023-03-09 05:44:11,8.50,8.50,8.50,99.90,1045422,28,20263,-69
2023-03-09 05:44:42,8.50,8.50,8.50,99.90,1046762,28,19910,-69
2023-03-09 05:45:13,8.50,8.50,8.50,99.90,1047822,28,20371,-69
2023-03-09 05:45:43,8.50,8.50,8.50,99.90,1042756,28,19992,-68
2023-03-09 05:46:15,8.60,8.60,8.60,99.90,1044843,28,19999,-70
2023-03-09 05:46:45,8.60,8.60,8.60,99.90,1043272,28,19912,-70
2023-03-09 05:47:16,8.60,8.60,8.60,99.90,1045014,28,20298,-69
2023-03-09 05:47:46,8.50,8.50,8.50,99.90,1044225,28,20125,-69
2023-03-09 05:48:17,8.60,8.60,8.60,99.90,1045443,28,19908,-69
2023-03-09 05:48:48,8.50,8.50,8.50,99.90,1046568,28,19992,-69
2023-03-09 05:49:19,8.50,8.50,8.50,99.90,1045968,28,19920,-69
2023-03-09 05:49:49,8.50,8.50,8.50,99.90,1047395,28,20501,-68
2023-03-09 05:50:20,8.50,8.50,8.50,99.90,1047473,28,20389,-68
2023-03-09 05:50:50,8.50,8.50,8.50,99.90,1044773,28,20004,-68
2023-03-09 05:51:21,8.50,8.50,8.50,99.90,1048018,28,19928,-67
2023-03-09 05:51:52,8.50,8.50,8.50,99.90,1045436,28,19912,-69
2023-03-09 05:52:22,8.40,8.40,8.40,99.90,1046808,28,19912,-68
2023-03-09 05:52:53,8.40,8.40,8.40,99.90,1046735,28,19969,-68
2023-03-09 05:53:23,8.40,8.40,8.40,99.90,1045319,28,19909,-69
2023-03-09 05:53:54,8.40,8.40,8.40,99.90,1044880,28,19916,-67
2023-03-09 05:54:25,8.40,8.40,8.40,99.90,1044215,28,19955,-69
2023-03-09 05:54:56,8.50,8.50,8.50,99.90,1049311,28,20580,-68
2023-03-09 05:55:27,8.50,8.50,8.50,99.90,1044878,28,19917,-68
2023-03-09 05:55:58,8.40,8.40,8.40,99.90,1045318,28,20341,-69
2023-03-09 05:56:28,8.40,8.40,8.40,99.90,1045532,28,19912,-67
2023-03-09 05:56:59,8.40,8.40,8.40,99.90,1044207,28,19923,-68
2023-03-09 05:57:29,8.40,8.40,8.40,99.90,1045211,28,19912,-69
2023-03-09 05:58:00,8.40,8.40,8.40,99.90,1042561,28,20024,-69
2023-03-09 05:58:31,8.40,8.40,8.40,99.90,1044473,28,20266,-70
2023-03-09 05:59:02,8.40,8.40,8.40,99.90,1049310,28,19995,-69
2023-03-09 05:59:33,8.40,8.40,8.40,99.90,1044932,28,20455,-68
2023-03-09 06:00:06,8.50,8.50,8.50,99.90,1042755,28,19915,-69
2023-03-09 06:00:36,8.40,8.40,8.40,99.90,1040311,28,19909,-68
2023-03-09 06:01:33,8.40,8.40,8.40,99.90,1042885,28,19909,-69
2023-03-09 06:02:04,8.40,8.40,8.40,99.90,1040748,28,20446,-68
2023-03-09 06:02:34,8.40,8.40,8.40,99.90,1042437,28,19909,-68
2023-03-09 06:03:05,8.40,8.40,8.40,99.90,1044946,28,19920,-67
2023-03-09 06:03:35,8.50,8.50,8.50,99.90,1046943,28,20240,-69
2023-03-09 06:04:06,8.50,8.50,8.50,99.90,1044487,28,19920,-68
2023-03-09 06:04:37,8.50,8.50,8.50,99.90,1046959,28,19912,-68
2023-03-09 06:05:07,8.50,8.50,8.50,99.90,1042800,28,20030,-67
2023-03-09 06:05:38,8.50,8.50,8.50,99.90,1043374,28,20355,-67
2023-03-09 06:06:08,8.40,8.40,8.40,99.90,1039995,28,20407,-69
2023-03-09 06:06:39,8.40,8.40,8.40,99.90,1045140,28,19909,-69
2023-03-09 06:07:10,8.40,8.40,8.40,99.90,1043366,28,20025,-69
2023-03-09 06:07:40,8.40,8.40,8.40,99.90,1043107,28,20011,-69
2023-03-09 06:08:11,8.40,8.40,8.40,99.90,1042372,28,19912,-68
2023-03-09 06:08:42,8.40,8.40,8.40,99.90,1042183,28,19964,-68
2023-03-09 06:09:13,8.30,8.30,8.30,99.90,1046950,28,20425,-69
2023-03-09 06:09:44,8.40,8.40,8.40,99.90,1044502,28,19995,-69
2023-03-09 06:10:14,8.40,8.40,8.40,99.90,1043594,28,20007,-68
2023-03-09 06:10:45,8.40,8.40,8.40,99.90,1046762,28,19912,-71
2023-03-09 06:11:16,8.40,8.40,8.40,99.90,1046816,28,19908,-69
2023-03-09 06:11:46,8.40,8.40,8.40,99.90,1042590,28,19972,-69
2023-03-09 06:12:17,8.40,8.40,8.40,99.90,1045210,28,19926,-69
2023-03-09 06:12:47,8.30,8.30,8.30,99.90,1043047,28,19916,-69
2023-03-09 06:13:20,8.30,8.30,8.30,99.90,1045360,28,19921,-69
2023-03-09 06:13:54,8.40,8.40,8.40,99.90,1045150,28,19966,-69
2023-03-09 06:14:24,8.40,8.40,8.40,99.90,1043101,28,20688,-69
2023-03-09 06:14:55,8.40,8.40,8.40,99.90,1043412,28,19913,-69
2023-03-09 06:15:25,8.40,8.40,8.40,99.90,1046815,28,19916,-67
2023-03-09 06:15:56,8.40,8.40,8.40,99.90,1046555,28,20419,-68
2023-03-09 06:16:27,8.40,8.40,8.40,99.90,1045475,28,19924,-69
2023-03-09 06:16:59,8.40,8.40,8.40,99.90,1045788,28,20333,-68
2023-03-09 06:17:30,8.40,8.40,8.40,99.90,1045401,28,20323,-69
2023-03-09 06:18:00,8.40,8.40,8.40,99.90,1044306,28,20023,-69
2023-03-09 06:18:31,8.40,8.40,8.40,99.90,1046010,28,19912,-69
2023-03-09 06:19:02,8.40,8.40,8.40,99.90,1045359,28,19999,-70
2023-03-09 06:19:32,8.40,8.40,8.40,99.90,1043199,28,19999,-67
2023-03-09 06:20:04,8.40,8.40,8.40,99.90,1043250,28,19916,-71
2023-03-09 06:20:36,8.40,8.40,8.40,99.90,1043159,28,20124,-73
2023-03-09 06:21:07,8.50,8.50,8.50,99.90,1046953,28,19912,-69
2023-03-09 06:21:37,8.40,8.40,8.40,99.90,1042932,28,20443,-69
2023-03-09 06:22:08,8.40,8.40,8.40,99.90,1044614,28,19912,-70
2023-03-09 06:22:40,8.40,8.40,8.40,99.90,1043600,28,20289,-70
2023-03-09 06:23:11,8.40,8.40,8.40,99.90,1043262,28,20003,-70
2023-03-09 06:23:42,8.40,8.40,8.40,99.90,1043334,28,20727,-76
2023-03-09 06:24:12,8.40,8.40,8.40,99.90,1047902,28,19924,-75
2023-03-09 06:24:43,8.40,8.40,8.40,99.90,1047337,28,19912,-75
2023-03-09 06:25:14,8.40,8.40,8.40,99.90,1044310,28,19927,-77
2023-03-09 06:25:45,8.30,8.30,8.30,99.90,1045325,28,20327,-77
2023-03-09 06:26:15,8.30,8.30,8.30,99.90,1044399,28,19912,-78
2023-03-09 06:26:46,8.40,8.40,8.40,99.90,1045893,28,19970,-76
2023-03-09 06:27:16,8.30,8.30,8.30,99.90,1043156,28,19909,-69
2023-03-09 06:27:47,8.30,8.30,8.30,99.90,1045090,28,20443,-71
2023-03-09 06:28:17,8.30,8.30,8.30,99.90,1039417,28,20004,-71
2023-03-09 06:28:48,8.40,8.40,8.40,99.90,1041471,28,19925,-71
2023-03-09 06:29:19,8.30,8.30,8.30,99.90,1045919,28,20015,-71
2023-03-09 06:29:49,8.30,8.30,8.30,99.90,1047024,28,20407,-72
2023-03-09 06:30:21,8.30,8.30,8.30,99.90,1042184,28,20003,-70
2023-03-09 06:30:52,8.30,8.30,8.30,99.90,1045149,28,20072,-69
2023-03-09 06:31:22,8.30,8.30,8.30,99.90,1044778,28,20000,-70
2023-03-09 06:31:53,8.40,8.40,8.40,99.90,1049002,28,19912,-72
2023-03-09 06:32:23,8.40,8.40,8.40,99.90,1044613,28,19916,-72
2023-03-09 06:32:54,8.40,8.40,8.40,99.90,1044911,28,20393,-70
2023-03-09 06:33:25,8.40,8.40,8.40,99.90,1043425,28,20195,-71
2023-03-09 06:33:56,8.40,8.40,8.40,99.90,1046014,28,19913,-71
2023-03-09 06:34:30,8.40,8.40,8.40,99.90,1045334,28,19924,-71
2023-03-09 06:35:01,8.40,8.40,8.40,99.90,1043478,28,20295,-71
2023-03-09 06:35:33,8.40,8.40,8.40,99.90,1045300,28,19955,-71
2023-03-09 06:36:03,8.40,8.40,8.40,99.90,1041197,28,20313,-71
2023-03-09 06:36:35,8.40,8.40,8.40,99.90,1044932,28,19931,-71
2023-03-09 06:37:05,8.50,8.50,8.50,99.90,1037963,28,20148,-71
2023-03-09 06:37:36,8.40,8.40,8.40,99.90,1040728,28,19956,-72
2023-03-09 06:38:06,8.50,8.50,8.50,99.90,1040508,28,20378,-71
2023-03-09 06:38:37,8.50,8.50,8.50,99.90,1043001,28,19900,-71
2023-03-09 06:39:08,8.50,8.50,8.50,99.90,1042662,28,19904,-69
2023-03-09 06:39:39,8.50,8.50,8.50,99.90,1046099,28,19919,-71
2023-03-09 06:40:12,8.60,8.60,8.60,99.90,1044956,28,20356,-71
2023-03-09 06:40:45,8.60,8.60,8.60,99.90,1043394,28,19909,-70
2023-03-09 06:41:16,8.60,8.60,8.60,99.90,1043489,28,20038,-70
2023-03-09 06:41:47,8.60,8.60,8.60,99.90,1045100,28,19977,-69
2023-03-09 06:42:18,8.60,8.60,8.60,99.90,1044167,28,19904,-71
2023-03-09 06:42:48,8.60,8.60,8.60,99.90,1048465,28,19904,-69
2023-03-09 06:43:19,8.70,8.70,8.70,99.90,1045410,28,20383,-70
2023-03-09 06:43:50,8.70,8.70,8.70,99.90,1048622,28,20378,-70
2023-03-09 06:44:21,8.70,8.70,8.70,99.90,1044870,28,20273,-70
2023-03-09 06:44:51,8.70,8.70,8.70,99.90,1046722,28,19975,-70
2023-03-09 06:45:22,8.70,8.70,8.70,99.90,1040559,28,20133,-70
2023-03-09 06:45:53,8.70,8.70,8.70,99.90,1040437,28,19964,-70
2023-03-09 06:46:24,8.70,8.70,8.70,99.90,1036948,28,19920,-71
2023-03-09 06:46:54,8.70,8.70,8.70,99.90,1036342,28,19928,-71
2023-03-09 06:47:25,8.70,8.70,8.70,99.90,1040096,28,19934,-70
2023-03-09 06:48:00,8.70,8.70,8.70,99.90,1041653,28,19939,-70
2023-03-09 06:48:34,8.70,8.70,8.70,99.90,1035427,28,19917,-69
2023-03-09 06:49:08,8.60,8.60,8.60,99.90,1045451,28,20337,-69
2023-03-09 06:49:38,8.60,8.60,8.60,99.90,1040474,28,20053,-72
2023-03-09 06:50:09,8.60,8.60,8.60,99.90,1044690,28,19916,-71
2023-03-09 06:50:40,8.70,8.70,8.70,99.90,1043375,28,19947,-72
2023-03-09 06:51:11,8.70,8.70,8.70,99.90,1043308,28,19923,-71
2023-03-09 06:51:42,8.70,8.70,8.70,99.90,1045267,28,19920,-71
2023-03-09 06:52:12,8.60,8.60,8.60,99.90,1046122,28,19920,-71
2023-03-09 06:52:43,8.60,8.60,8.60,99.90,1046029,28,20399,-70
2023-03-09 06:53:14,8.60,8.60,8.60,99.90,1045544,28,19917,-69
2023-03-09 06:53:44,8.60,8.60,8.60,99.90,1048383,28,19916,-71
2023-03-09 06:54:15,8.60,8.60,8.60,99.90,1046555,28,20192,-72
2023-03-09 06:54:47,8.60,8.60,8.60,99.90,1044876,28,19985,-71
2023-03-09 06:55:18,8.60,8.60,8.60,99.90,1043139,28,19955,-72
2023-03-09 06:55:48,8.60,8.60,8.60,99.90,1044558,28,19908,-71
2023-03-09 06:56:24,8.60,8.60,8.60,99.90,1013666,28,19916,-71
2023-03-09 06:56:54,8.60,8.60,8.60,99.90,1046672,28,19916,-72
2023-03-09 06:57:25,8.60,8.60,8.60,99.90,1043155,28,19919,-70
2023-03-09 06:57:55,8.60,8.60,8.60,99.90,1040512,28,19909,-70
2023-03-09 06:58:26,8.60,8.60,8.60,99.90,1039003,28,19986,-69
2023-03-09 06:58:57,8.60,8.60,8.60,99.90,1036024,28,19913,-71
2023-03-09 06:59:30,8.60,8.60,8.60,99.90,1044136,28,20389,-70
2023-03-09 07:00:01,8.60,8.60,8.60,99.90,1046011,28,19915,-70
2023-03-09 07:00:32,8.60,8.60,8.60,99.90,1046662,28,19962,-70
2023-03-09 07:01:06,8.60,8.60,8.60,99.90,1045842,28,19970,-69
2023-03-09 07:01:37,8.60,8.60,8.60,99.90,1048714,28,19912,-70
2023-03-09 07:02:11,8.60,8.60,8.60,99.90,1045682,28,20287,-70
2023-03-09 07:02:42,8.70,8.70,8.70,99.90,1048408,28,19911,-70
2023-03-09 07:03:14,8.60,8.60,8.60,99.90,1045826,28,19909,-70
2023-03-09 07:03:45,8.70,8.70,8.70,99.90,1045083,28,20350,-70
2023-03-09 07:04:17,8.60,8.60,8.60,99.90,1042463,28,19916,-70
2023-03-09 07:04:48,8.60,8.60,8.60,99.90,1044466,28,19999,-70
2023-03-09 07:05:18,8.60,8.60,8.60,99.90,1045077,28,20342,-71
2023-03-09 07:05:49,8.60,8.60,8.60,99.90,1050959,28,20236,-69
2023-03-09 07:06:20,8.60,8.60,8.60,99.90,1045647,28,19924,-70
2023-03-09 07:06:50,8.60,8.60,8.60,99.90,1048888,28,20364,-70
2023-03-09 07:07:21,8.60,8.60,8.60,99.90,1047076,28,19943,-70
2023-03-09 07:07:52,8.60,8.60,8.60,99.90,1047024,28,20434,-71
2023-03-09 07:08:22,8.60,8.60,8.60,99.90,1044619,28,20016,-71
2023-03-09 07:08:53,8.50,8.50,8.50,99.90,1044609,28,20005,-71
2023-03-09 07:09:24,8.50,8.50,8.50,99.90,1044979,28,19905,-70
2023-03-09 07:09:54,8.60,8.60,8.60,99.90,1044695,28,19915,-69
2023-03-09 07:10:25,8.60,8.60,8.60,99.90,1042602,28,20023,-70
2023-03-09 07:10:55,8.60,8.60,8.60,99.90,1044342,28,19909,-71
2023-03-09 07:11:26,8.60,8.60,8.60,99.90,1043191,28,20334,-70
2023-03-09 07:11:57,8.60,8.60,8.60,99.90,1040103,28,19913,-70
2023-03-09 07:12:28,8.60,8.60,8.60,99.90,1043279,28,19909,-69
2023-03-09 07:12:58,8.60,8.60,8.60,99.90,1044640,28,20037,-70
2023-03-09 07:13:30,8.60,8.60,8.60,99.90,1043059,28,20130,-71
2023-03-09 07:14:00,8.60,8.60,8.60,99.90,1045672,28,19908,-70
2023-03-09 07:14:31,8.60,8.60,8.60,99.90,1048696,28,20379,-71
2023-03-09 07:15:01,8.60,8.60,8.60,99.90,1045796,28,19966,-70
2023-03-09 07:15:32,8.60,8.60,8.60,99.90,1049176,28,19927,-69
2023-03-09 07:16:03,8.60,8.60,8.60,99.90,1045150,28,19911,-70
2023-03-09 07:16:34,8.60,8.60,8.60,99.90,1049220,28,19913,-71
2023-03-09 07:17:05,8.60,8.60,8.60,99.90,1047278,28,19908,-70
2023-03-09 07:17:36,8.60,8.60,8.60,99.90,1045232,28,19912,-72
2023-03-09 07:18:06,8.70,8.70,8.70,99.90,1042801,28,20238,-70
2023-03-09 07:18:37,8.70,8.70,8.70,99.90,1044606,28,20345,-72
2023-03-09 07:19:07,8.70,8.70,8.70,99.90,1041568,28,19913,-70
2023-03-09 07:19:38,8.70,8.70,8.70,99.90,1046230,28,19917,-70
2023-03-09 07:20:10,8.70,8.70,8.70,99.90,1046099,28,19909,-70
2023-03-09 07:20:41,8.70,8.70,8.70,99.90,1043895,28,19912,-71
2023-03-09 07:21:11,8.80,8.80,8.80,99.90,1043398,28,20483,-69
2023-03-09 07:21:42,8.80,8.80,8.80,99.90,1045058,28,19909,-69
2023-03-09 07:22:12,8.80,8.80,8.80,99.90,1045428,28,20375,-70
2023-03-09 07:22:43,8.80,8.80,8.80,99.90,1046795,28,19968,-70
2023-03-09 07:23:14,8.90,8.90,8.90,99.90,1047979,28,19904,-71
2023-03-09 07:23:44,8.90,8.90,8.90,99.90,1046294,28,19904,-70
2023-03-09 07:24:15,9.00,9.00,9.00,99.90,1044707,28,19912,-70
2023-03-09 07:24:46,9.00,9.00,9.00,99.90,1044774,28,20555,-70
2023-03-09 07:25:16,9.00,9.00,9.00,99.90,1044907,28,19905,-70
2023-03-09 07:25:47,9.10,9.10,9.10,99.90,1044913,28,19904,-71
2023-03-09 07:26:18,9.10,9.10,9.10,99.90,1045201,28,19940,-71
2023-03-09 07:26:49,9.10,9.10,9.10,99.90,1051161,28,20285,-71
2023-03-09 07:27:20,9.20,9.20,9.20,99.90,1045881,28,19923,-70
2023-03-09 07:27:51,9.30,9.30,9.30,99.90,1048285,28,19922,-71
2023-03-09 07:28:21,9.30,9.30,9.30,99.90,1045470,28,19974,-71
2023-03-09 07:28:52,9.30,9.30,9.30,99.90,1048670,28,19912,-72
2023-03-09 07:29:22,9.30,9.30,9.30,99.90,1044648,28,20028,-71
2023-03-09 07:29:53,9.40,9.40,9.40,99.90,1044247,28,20025,-71
2023-03-09 07:30:23,9.50,9.50,9.50,99.90,1044854,28,19923,-73
2023-03-09 07:30:54,9.50,9.50,9.50,99.90,1042980,28,20063,-71
2023-03-09 07:31:25,9.60,9.60,9.60,99.90,1046841,28,19904,-69
2023-03-09 07:31:55,9.50,9.50,9.50,99.90,1043085,28,19909,-72
2023-03-09 07:32:26,9.50,9.50,9.50,99.90,1044889,28,19932,-71
2023-03-09 07:32:58,9.50,9.50,9.50,99.90,1045033,28,19912,-70
2023-03-09 07:33:28,9.50,9.50,9.50,99.90,1043733,28,20196,-71
2023-03-09 07:33:59,9.50,9.50,9.50,99.90,1044842,28,19950,-72
2023-03-09 07:34:31,9.50,9.50,9.50,99.90,1045343,28,20499,-72
2023-03-09 07:35:02,9.50,9.50,9.50,99.90,1045111,28,20363,-72
2023-03-09 07:35:33,9.50,9.50,9.50,99.90,1045060,28,19919,-70
2023-03-09 07:36:04,9.50,9.50,9.50,99.90,1044920,28,19999,-72
2023-03-09 07:36:35,9.50,9.50,9.50,99.90,1043001,28,19911,-73
2023-03-09 07:37:06,9.60,9.60,9.60,99.90,1044955,28,19901,-71
2023-03-09 07:37:37,9.60,9.60,9.60,99.90,1044865,28,19908,-70
2023-03-09 07:38:07,9.70,9.70,9.70,99.90,1043766,28,20348,-70
2023-03-09 07:38:38,9.70,9.70,9.70,99.90,1046964,28,19984,-70
2023-03-09 07:39:09,9.70,9.70,9.70,99.90,1040882,28,20385,-70
2023-03-09 07:39:39,9.70,9.70,9.70,99.90,1039533,28,19924,-71
2023-03-09 07:40:11,9.80,9.80,9.80,99.90,1037855,28,19924,-71
2023-03-09 07:40:42,9.70,9.70,9.70,99.90,1038360,28,19921,-70
2023-03-09 07:41:12,9.80,9.80,9.80,99.90,1042974,28,20242,-70
2023-03-09 07:41:43,9.70,9.70,9.70,99.90,1046005,28,19911,-69
2023-03-09 07:42:14,9.70,9.70,9.70,99.90,1047667,28,20417,-70
2023-03-09 07:42:49,9.70,9.70,9.70,99.90,1046799,28,19987,-72
2023-03-09 07:43:21,9.80,9.80,9.80,99.90,1038521,28,20004,-70
2023-03-09 07:43:52,9.70,9.70,9.70,99.90,1049466,28,19912,-70
2023-03-09 07:44:22,9.60,9.60,9.60,99.90,1045515,28,19947,-70
2023-03-09 07:44:53,9.70,9.70,9.70,99.90,1048993,28,19984,-70
2023-03-09 07:45:24,9.70,9.70,9.70,99.90,1044393,28,19945,-71
2023-03-09 07:45:54,9.60,9.60,9.60,99.90,1040608,28,20363,-71
2023-03-09 07:46:25,9.50,9.50,9.50,99.90,1040308,28,20007,-70
2023-03-09 07:46:55,9.50,9.50,9.50,99.90,1040833,28,20334,-69
2023-03-09 07:47:26,9.60,9.60,9.60,99.90,1045214,28,20456,-70
2023-03-09 07:47:57,9.40,9.40,9.40,99.90,1045500,28,20412,-70
2023-03-09 07:48:28,9.50,9.50,9.50,99.90,1038535,28,19916,-71
2023-03-09 07:48:58,9.50,9.50,9.50,99.90,1040312,28,19913,-70
2023-03-09 07:49:29,9.50,9.50,9.50,99.90,1040805,28,19913,-71
2023-03-09 07:49:59,9.50,9.50,9.50,99.90,1044423,28,20032,-70
2023-03-09 07:50:30,9.50,9.50,9.50,99.90,1048881,28,19977,-69
2023-03-09 07:51:01,9.50,9.50,9.50,99.90,1045136,28,20242,-70
2023-03-09 07:51:32,9.50,9.50,9.50,99.90,1042047,28,19995,-71
2023-03-09 07:52:02,9.60,9.60,9.60,99.90,1040434,28,20144,-71
2023-03-09 07:52:33,9.60,9.60,9.60,99.90,1040895,28,20065,-73
2023-03-09 07:53:04,9.50,9.50,9.50,99.90,1044799,28,20007,-71
2023-03-09 07:53:35,9.60,9.60,9.60,99.90,1043276,28,20388,-71
2023-03-09 07:54:06,9.50,9.50,9.50,99.90,1044148,28,20562,-70
2023-03-09 07:54:38,9.60,9.60,9.60,99.90,1048392,28,20410,-71
2023-03-09 07:55:09,9.70,9.70,9.70,99.90,1045846,28,19915,-70
2023-03-09 07:55:40,9.70,9.70,9.70,99.90,1048843,28,19908,-72
2023-03-09 07:56:14,9.70,9.70,9.70,99.90,1015954,28,19979,-70
2023-03-09 07:56:50,9.70,9.70,9.70,99.90,1041054,28,20103,-70
2023-03-09 07:57:21,9.70,9.70,9.70,99.90,1044860,28,19908,-71
2023-03-09 07:57:52,9.80,9.80,9.80,99.90,1046597,28,20356,-72
2023-03-09 07:58:22,9.80,9.80,9.80,99.90,1052843,28,20358,-69
2023-03-09 07:58:54,9.80,9.80,9.80,99.90,1054589,28,20533,-72
2023-03-09 07:59:24,9.90,9.90,9.90,99.90,1052745,28,19927,-73
2023-03-09 07:59:55,9.90,9.90,9.90,99.90,1052084,28,19966,-72
2023-03-09 08:00:28,10.00,10.00,10.00,99.90,1041748,28,20222,-72
2023-03-09 08:00:58,10.00,10.00,10.00,99.90,1042372,28,19916,-71
2023-03-09 08:01:29,10.10,10.10,10.10,99.90,1041755,28,19913,-72
2023-03-09 08:02:00,10.20,10.20,10.20,99.90,1043229,28,20273,-71
2023-03-09 08:02:30,10.20,10.20,10.20,99.90,1045261,28,20190,-71
2023-03-09 08:03:01,10.10,10.10,10.10,99.90,1047505,28,19912,-70
2023-03-09 08:03:32,10.10,10.10,10.10,99.90,1046837,28,19908,-69
2023-03-09 08:04:02,10.10,10.10,10.10,99.90,1045565,28,19913,-74
2023-03-09 08:04:33,10.20,10.20,10.20,99.90,1046919,28,20194,-72
2023-03-09 08:05:05,10.30,10.30,10.30,99.90,1047226,28,19916,-71
2023-03-09 08:05:36,10.40,10.40,10.40,99.90,1044774,28,20114,-70
2023-03-09 08:06:07,10.40,10.40,10.40,99.90,1048852,28,19922,-70
2023-03-09 08:06:41,10.40,10.40,10.40,99.90,1047710,28,20077,-70
2023-03-09 08:07:11,10.50,10.50,10.50,99.90,1047184,28,19963,-71
2023-03-09 08:07:42,10.50,10.50,10.50,99.90,1051107,28,19910,-71
2023-03-09 08:08:13,10.50,10.50,10.50,99.90,1044773,28,19916,-71
2023-03-09 08:08:43,10.60,10.60,10.60,99.90,1045101,28,20324,-71
2023-03-09 08:09:15,10.60,10.60,10.60,99.90,1045675,28,20597,-70
2023-03-09 08:09:45,10.70,10.70,10.70,99.90,1045972,28,19961,-70
2023-03-09 08:10:17,10.70,10.70,10.70,99.90,1044731,28,19962,-70
2023-03-09 08:10:48,10.70,10.70,10.70,99.90,1042759,28,20096,-70
2023-03-09 08:11:19,10.60,10.60,10.60,99.90,1043160,28,19909,-70
2023-03-09 08:11:53,10.70,10.70,10.70,99.90,1048852,28,19900,-71
2023-03-09 08:12:23,10.60,10.60,10.60,99.90,1043025,28,19916,-70
2023-03-09 08:12:54,10.70,10.70,10.70,99.90,1045128,28,19916,-71
2023-03-09 08:13:24,10.70,10.70,10.70,99.90,1044914,28,19911,-70
2023-03-09 08:13:55,10.70,10.70,10.70,99.90,1046950,28,19905,-70
2023-03-09 08:14:26,10.70,10.70,10.70,99.90,1045109,28,19912,-70
2023-03-09 08:14:56,10.70,10.70,10.70,99.90,1048798,28,19944,-70
2023-03-09 08:15:27,10.70,10.70,10.70,99.90,1045628,28,20374,-70
2023-03-09 08:16:02,10.70,10.70,10.70,99.90,1044796,28,20121,-71
2023-03-09 08:16:32,10.70,10.70,10.70,99.90,1045052,28,20351,-71
2023-03-09 08:17:03,10.70,10.70,10.70,99.90,1044984,28,19936,-71
2023-03-09 08:17:34,10.70,10.70,10.70,99.90,1044899,28,20041,-72
2023-03-09 08:18:05,10.70,10.70,10.70,99.90,1045236,28,20050,-70
2023-03-09 08:18:36,10.70,10.70,10.70,99.90,1044991,28,19916,-70
2023-03-09 08:19:06,10.70,10.70,10.70,99.90,1045841,28,20929,-70
2023-03-09 08:19:37,10.60,10.60,10.60,99.90,1045098,28,19904,-71
2023-03-09 08:20:09,10.60,10.60,10.60,99.90,1046855,28,20734,-70
2023-03-09 08:20:39,10.70,10.70,10.70,99.90,1044933,28,19940,-69
2023-03-09 08:21:12,10.70,10.70,10.70,99.90,1046648,28,19908,-69
2023-03-09 08:21:42,10.60,10.60,10.60,99.90,1043342,28,20367,-72
2023-03-09 08:22:13,10.70,10.70,10.70,99.90,1044080,28,20409,-70
2023-03-09 08:22:43,10.70,10.70,10.70,99.90,1047809,28,19929,-70
2023-03-09 08:23:14,10.70,10.70,10.70,99.90,1046252,28,19908,-71
2023-03-09 08:23:45,10.60,10.60,10.60,99.90,1045678,28,20294,-70
2023-03-09 08:24:16,10.60,10.60,10.60,99.90,1045866,28,19923,-70
2023-03-09 08:24:46,10.70,10.70,10.70,99.90,1048327,28,19910,-69
2023-03-09 08:25:17,10.60,10.60,10.60,99.90,1043452,28,20292,-71
2023-03-09 08:25:53,10.60,10.60,10.60,99.90,1044884,28,19908,-70
2023-03-09 08:26:24,10.60,10.60,10.60,99.90,1045519,28,19908,-71
2023-03-09 08:26:55,10.70,10.70,10.70,99.90,1048503,28,19936,-70
2023-03-09 08:27:25,10.70,10.70,10.70,99.90,1044619,28,20019,-71
2023-03-09 08:27:56,10.80,10.80,10.80,99.90,1040417,28,19909,-70
2023-03-09 08:28:27,10.80,10.80,10.80,99.90,1041990,28,19913,-70
2023-03-09 08:28:58,10.80,10.80,10.80,99.90,1038131,28,20066,-70
2023-03-09 08:29:29,10.70,10.70,10.70,99.90,1046169,28,19947,-71
2023-03-09 08:30:00,10.60,10.60,10.60,99.90,1048595,28,20631,-70
2023-03-09 08:30:30,10.60,10.60,10.60,99.90,1045628,28,19919,-70
2023-03-09 08:31:01,10.60,10.60,10.60,99.90,1048516,28,19916,-70
2023-03-09 08:31:33,10.50,10.50,10.50,99.90,1042730,28,19913,-70
2023-03-09 08:32:07,10.50,10.50,10.50,99.90,1041537,28,19916,-70
2023-03-09 08:32:38,10.50,10.50,10.50,99.90,1042037,28,19912,-70
2023-03-09 08:33:08,10.60,10.60,10.60,99.90,1040626,28,19917,-70
2023-03-09 08:33:39,10.50,10.50,10.50,99.90,1044933,28,20627,-70
2023-03-09 08:34:10,10.50,10.50,10.50,99.90,1044501,28,19908,-70
2023-03-09 08:34:41,10.50,10.50,10.50,99.90,1042556,28,19911,-73
2023-03-09 08:35:12,10.60,10.60,10.60,99.90,1040313,28,19919,-71
2023-03-09 08:35:42,10.60,10.60,10.60,99.90,1042447,28,19909,-70
2023-03-09 08:36:15,10.60,10.60,10.60,99.90,1044449,28,19970,-70
2023-03-09 08:36:46,10.60,10.60,10.60,99.90,1045285,28,19913,-69
2023-03-09 08:37:16,10.70,10.70,10.70,99.90,1043102,28,19913,-71
2023-03-09 08:37:47,10.80,10.80,10.80,99.90,1044976,28,19919,-70
2023-03-09 08:38:18,10.90,10.90,10.90,99.90,1041252,28,19909,-70
2023-03-09 08:38:49,11.00,11.00,11.00,99.90,1044423,28,19951,-70
2023-03-09 08:39:20,11.00,11.00,11.00,99.90,1042717,28,19930,-70
2023-03-09 08:39:51,11.00,11.00,11.00,99.90,1044305,28,19908,-72
2023-03-09 08:40:22,11.00,11.00,11.00,99.90,1038858,28,20366,-71
2023-03-09 08:40:53,11.10,11.10,11.10,99.90,1044112,28,19904,-69
2023-03-09 08:41:23,11.20,11.20,11.20,99.90,1040095,28,19909,-71
2023-03-09 08:41:54,11.20,11.20,11.20,99.90,1044615,28,20365,-70
2023-03-09 08:42:25,11.20,11.20,11.20,99.90,1044890,28,20052,-71
2023-03-09 08:42:55,11.10,11.10,11.10,99.90,1045925,28,19919,-70
2023-03-09 08:43:26,11.00,11.00,11.00,99.90,1045164,28,20019,-70
2023-03-09 08:43:57,11.00,11.00,11.00,99.90,1048710,28,19940,-70
2023-03-09 08:44:28,11.00,11.00,11.00,99.90,1045160,28,20030,-70
2023-03-09 08:44:58,11.00,11.00,11.00,99.90,1048640,28,19938,-71
2023-03-09 08:45:29,11.00,11.00,11.00,99.90,1045757,28,19972,-70
2023-03-09 08:46:00,11.00,11.00,11.00,99.90,1045135,28,19924,-70
2023-03-09 08:46:30,11.00,11.00,11.00,99.90,1044907,28,19920,-71
2023-03-09 08:47:01,11.00,11.00,11.00,99.90,1045624,28,19933,-72
2023-03-09 08:47:32,11.10,11.10,11.10,99.90,1045063,28,19962,-70
2023-03-09 08:48:02,11.00,11.00,11.00,99.90,1045588,28,19919,-70
2023-03-09 08:48:33,10.90,10.90,10.90,99.90,1044961,28,19905,-70
2023-03-09 08:49:04,10.90,10.90,10.90,99.90,1046331,28,20309,-70
2023-03-09 08:49:34,10.70,10.70,10.70,99.90,1045036,28,20327,-71
2023-03-09 08:50:06,10.80,10.80,10.80,99.90,1044654,28,19913,-70
2023-03-09 08:50:36,10.80,10.80,10.80,99.90,1045184,28,20312,-70
2023-03-09 08:51:08,10.80,10.80,10.80,99.90,1041571,28,19909,-70
2023-03-09 08:51:39,10.80,10.80,10.80,99.90,1041925,28,19948,-70
2023-03-09 08:52:10,10.80,10.80,10.80,99.90,1039970,28,19923,-69
2023-03-09 08:52:41,10.70,10.70,10.70,99.90,1041281,28,19912,-69
2023-03-09 08:53:11,10.80,10.80,10.80,99.90,1044606,28,20391,-70
2023-03-09 08:53:42,10.80,10.80,10.80,99.90,1045026,28,19932,-70
2023-03-09 08:54:12,10.80,10.80,10.80,99.90,1039848,28,20434,-73
2023-03-09 08:54:43,10.70,10.70,10.70,99.90,1040739,28,19935,-69
2023-03-09 08:55:14,10.70,10.70,10.70,99.90,1044452,28,19923,-73
2023-03-09 08:55:49,10.80,10.80,10.80,99.90,1046411,28,19912,-69
2023-03-09 08:56:19,10.80,10.80,10.80,99.90,1006171,28,20855,-69
2023-03-09 08:56:50,10.80,10.80,10.80,99.90,1046244,28,19973,-71
2023-03-09 08:57:21,10.80,10.80,10.80,99.90,1038064,28,19940,-72
2023-03-09 08:57:52,10.80,10.80,10.80,99.90,1042179,28,19916,-71
2023-03-09 08:58:22,10.70,10.70,10.70,99.90,1044853,28,19924,-69
2023-03-09 08:58:57,10.60,10.60,10.60,99.90,1044671,28,19923,-71
2023-03-09 08:59:30,10.60,10.60,10.60,99.90,1043743,28,19966,-70
2023-03-09 09:00:00,10.50,10.50,10.50,99.90,1040113,28,20059,-71
2023-03-09 09:00:31,10.60,10.60,10.60,99.90,1043759,28,19923,-69
2023-03-09 09:01:03,10.70,10.70,10.70,99.90,1044544,28,20275,-69
2023-03-09 09:01:34,10.70,10.70,10.70,99.90,1046850,28,20378,-69
2023-03-09 09:02:04,10.70,10.70,10.70,99.90,1044141,28,19912,-69
2023-03-09 09:02:35,10.80,10.80,10.80,99.90,1041933,28,20009,-71
2023-03-09 09:03:06,10.80,10.80,10.80,99.90,1044241,28,20435,-70
2023-03-09 09:03:38,10.90,10.90,10.90,99.90,1044352,28,20327,-70
2023-03-09 09:04:09,10.90,10.90,10.90,99.90,1046242,28,20300,-70
2023-03-09 09:04:43,10.90,10.90,10.90,99.90,1046268,28,19913,-70
2023-03-09 09:05:13,10.90,10.90,10.90,99.90,1046675,28,20290,-70
2023-03-09 09:05:44,10.80,10.80,10.80,99.90,1046545,28,19914,-69
2023-03-09 09:06:15,10.90,10.90,10.90,99.90,1047246,28,19927,-70
2023-03-09 09:06:46,10.90,10.90,10.90,99.90,1045611,28,19985,-69
2023-03-09 09:07:17,10.90,10.90,10.90,99.90,1047732,28,19945,-69
2023-03-09 09:07:47,10.90,10.90,10.90,99.90,1045336,28,19909,-71
2023-03-09 09:08:18,11.00,11.00,11.00,99.90,1048009,28,19912,-72
2023-03-09 09:08:49,11.00,11.00,11.00,99.90,1044849,28,19912,-70
2023-03-09 09:09:20,11.00,11.00,11.00,99.90,1048832,28,20054,-71
2023-03-09 09:09:50,10.90,10.90,10.90,99.90,1044751,28,19901,-70
2023-03-09 09:10:21,10.90,10.90,10.90,99.90,1049884,28,19916,-70
2023-03-09 09:10:51,11.00,11.00,11.00,99.90,1046535,28,20410,-69
2023-03-09 09:11:22,11.00,11.00,11.00,99.90,1049262,28,20323,-69
2023-03-09 09:11:56,11.10,11.10,11.10,99.90,1044848,28,20036,-70
2023-03-09 09:12:28,11.20,11.20,11.20,99.90,1041020,28,19917,-70
2023-03-09 09:12:58,11.40,11.40,11.40,99.90,1045859,28,19959,-71
2023-03-09 09:13:29,11.60,11.60,11.60,99.90,1050752,28,19930,-70
2023-03-09 09:13:59,11.70,11.70,11.70,99.90,1044283,28,19909,-70
2023-03-09 09:14:30,11.80,11.80,11.80,99.90,1048002,28,20023,-72
2023-03-09 09:15:01,11.80,11.80,11.80,99.90,1048939,28,20014,-69
2023-03-09 09:15:31,11.80,11.80,11.80,99.90,1044228,28,20332,-71
2023-03-09 09:16:02,11.90,11.90,11.90,99.90,1048430,28,19954,-69
2023-03-09 09:16:33,11.80,11.80,11.80,99.90,1044045,28,20448,-69
2023-03-09 09:17:06,11.70,11.70,11.70,99.90,1044640,28,19995,-70
2023-03-09 09:17:37,11.60,11.60,11.60,99.90,1046567,28,19909,-70
2023-03-09 09:18:08,11.50,11.50,11.50,99.90,1048942,28,19965,-69
2023-03-09 09:18:38,11.60,11.60,11.60,99.90,1048735,28,19905,-69
2023-03-09 09:19:09,11.60,11.60,11.60,99.90,1048007,28,19904,-69
2023-03-09 09:19:40,11.60,11.60,11.60,99.90,1045231,28,19901,-70
2023-03-09 09:20:12,11.50,11.50,11.50,99.90,1047258,28,20016,-70
2023-03-09 09:20:43,11.50,11.50,11.50,99.90,1044689,28,19916,-69
2023-03-09 09:21:14,11.50,11.50,11.50,99.90,1049208,28,19915,-70
2023-03-09 09:21:45,11.60,11.60,11.60,99.90,1046648,28,20479,-70
2023-03-09 09:22:15,11.60,11.60,11.60,99.90,1041995,28,19919,-69
2023-03-09 09:22:46,11.50,11.50,11.50,99.90,1041348,28,19913,-70
2023-03-09 09:23:16,11.50,11.50,11.50,99.90,1039077,28,19913,-70
2023-03-09 09:23:47,11.60,11.60,11.60,99.90,1040111,28,20304,-70
2023-03-09 09:24:18,11.50,11.50,11.50,99.90,1043967,28,19904,-70
2023-03-09 09:24:49,11.70,11.70,11.70,99.90,1040327,28,20012,-71
2023-03-09 09:25:20,11.70,11.70,11.70,99.90,1043678,28,19947,-71
2023-03-09 09:25:56,11.60,11.60,11.60,99.90,1044362,28,19933,-69
2023-03-09 09:26:27,11.70,11.70,11.70,99.90,1043580,28,20380,-69
2023-03-09 09:26:58,11.70,11.70,11.70,99.90,1048798,28,19908,-69
2023-03-09 09:27:29,11.80,11.80,11.80,99.90,1046560,28,19908,-69
2023-03-09 09:28:00,11.80,11.80,11.80,99.90,1048142,28,19916,-70
2023-03-09 09:28:31,11.80,11.80,11.80,99.90,1045619,28,19913,-69
2023-03-09 09:29:02,11.70,11.70,11.70,99.90,1047806,28,19916,-70
2023-03-09 09:29:33,11.70,11.70,11.70,99.90,1045671,28,19917,-72
2023-03-09 09:30:04,11.70,11.70,11.70,99.90,1047175,28,20134,-71
2023-03-09 09:30:36,11.60,11.60,11.60,99.90,1045736,28,20318,-71
2023-03-09 09:31:09,11.60,11.60,11.60,99.90,1047357,28,20424,-70
2023-03-09 09:31:40,11.70,11.70,11.70,99.90,1045754,28,19924,-69
2023-03-09 09:32:10,11.70,11.70,11.70,99.90,1045048,28,19908,-69
2023-03-09 09:32:41,11.70,11.70,11.70,99.90,1047276,28,19904,-69
2023-03-09 09:33:11,11.90,11.90,11.90,99.90,1042108,28,19920,-70
2023-03-09 09:33:42,11.90,11.90,11.90,99.90,1040405,28,19921,-70
2023-03-09 09:34:13,12.10,12.10,12.10,99.90,1039526,28,20015,-70
2023-03-09 09:34:43,12.30,12.30,12.30,99.90,1040539,28,20433,-70
2023-03-09 09:35:14,12.40,12.40,12.40,99.90,1044123,28,19908,-70
2023-03-09 09:36:06,12.60,12.60,12.60,99.90,1047802,28,20018,-70
2023-03-09 09:36:38,12.80,12.80,12.80,99.90,1048102,28,20008,-69
2023-03-09 09:37:11,13.20,13.20,13.20,99.90,1044894,28,20033,-71
2023-03-09 09:37:42,13.60,13.60,13.60,99.90,1046439,28,19921,-71
2023-03-09 09:38:12,13.80,13.80,13.80,99.90,1045025,28,20277,-72
2023-03-09 09:38:43,13.90,13.90,13.90,99.90,1045060,28,19935,-70
2023-03-09 09:39:14,14.30,14.30,14.30,99.90,1044811,28,20024,-69
2023-03-09 09:39:44,14.50,14.50,14.50,99.90,1045710,28,19912,-69
2023-03-09 09:40:15,14.90,14.90,14.90,99.90,1044941,28,19966,-69
2023-03-09 09:40:47,15.00,15.00,15.00,99.90,1041781,28,20160,-70
2023-03-09 09:41:36,15.10,15.10,15.10,99.80,1044599,28,19913,-70
2023-03-09 09:42:29,14.90,14.90,14.90,99.60,1042768,28,20004,-71
2023-03-09 09:42:59,14.50,14.50,14.50,99.80,1036181,28,20008,-70
2023-03-09 09:43:31,14.10,14.10,14.10,99.90,1050746,28,19931,-70
2023-03-09 09:44:04,14.20,14.20,14.20,99.90,1045732,28,19966,-70
2023-03-09 09:44:38,13.70,13.70,13.70,99.90,1046213,28,20378,-71
2023-03-09 09:45:23,13.50,13.50,13.50,99.90,1044645,28,19908,-70
2023-03-09 09:45:59,13.40,13.40,13.40,99.90,1046646,28,20449,-70
2023-03-09 09:46:31,13.50,13.50,13.50,99.90,1039677,28,19913,-69
2023-03-09 09:47:03,13.50,13.50,13.50,99.90,1045580,28,19917,-69
2023-03-09 09:47:34,13.30,13.30,13.30,99.90,1044040,28,20006,-69
2023-03-09 09:48:06,13.20,13.20,13.20,99.90,1046801,28,20229,-70
2023-03-09 09:48:37,13.30,13.30,13.30,99.90,1049559,28,20481,-70
2023-03-09 09:49:14,13.40,13.40,13.40,99.90,1046020,28,19923,-71
2023-03-09 09:49:47,13.30,13.30,13.30,99.90,1036691,28,20428,-69
2023-03-09 09:50:17,13.30,13.30,13.30,99.90,1043781,28,20308,-69
2023-03-09 09:51:07,13.30,13.30,13.30,99.90,1040273,28,19909,-69
2023-03-09 09:51:41,13.30,13.30,13.30,99.90,1042988,28,19940,-70
2023-03-09 09:52:28,13.50,13.50,13.50,99.90,1044763,28,19952,-71
2023-03-09 09:53:03,13.50,13.50,13.50,99.90,1044204,28,19916,-70
2023-03-09 09:53:55,13.30,13.30,13.30,99.90,1044557,28,20033,-70
2023-03-09 09:54:47,13.10,13.10,13.10,99.90,1040819,28,19962,-71
2023-03-09 09:55:21,12.90,12.90,12.90,99.90,1041224,28,20359,-70
2023-03-09 09:55:51,12.70,12.70,12.70,99.90,1040413,28,19920,-71
2023-03-09 09:56:26,12.50,12.50,12.50,99.90,1022928,28,19944,-71
2023-03-09 09:57:02,12.40,12.40,12.40,99.90,1044798,28,19913,-72
2023-03-09 09:57:36,12.40,12.40,12.40,99.90,1045347,28,19916,-71
2023-03-09 09:58:13,12.30,12.30,12.30,99.90,1042293,28,19916,-72
2023-03-09 09:58:43,12.20,12.20,12.20,99.90,1038450,28,20007,-71
2023-03-09 09:59:18,12.10,12.10,12.10,99.90,1042815,28,19905,-70
2023-03-09 10:00:07,12.10,12.10,12.10,99.90,1043726,28,20406,-74
2023-03-09 10:00:42,12.00,12.00,12.00,99.90,1043793,28,20057,-70
2023-03-09 10:01:21,11.80,11.80,11.80,99.90,1046694,28,19916,-70
2023-03-09 10:02:11,11.80,11.80,11.80,99.90,1038371,28,20002,-70
2023-03-09 10:02:51,11.90,11.90,11.90,99.90,1038336,28,19913,-70
2023-03-09 10:03:23,12.00,12.00,12.00,99.90,1039421,28,20303,-70
2023-03-09 10:03:58,11.90,11.90,11.90,99.90,1044388,28,19912,-71
2023-03-09 10:04:32,12.00,12.00,12.00,99.90,1043526,28,19953,-70
2023-03-09 10:05:07,11.80,11.80,11.80,99.90,1042656,28,19955,-71
2023-03-09 10:05:51,11.80,11.80,11.80,99.90,1039853,28,19913,-70
2023-03-09 10:06:23,11.70,11.70,11.70,99.90,1040680,28,20001,-70
2023-03-09 10:06:55,11.70,11.70,11.70,99.90,1043060,28,19920,-71
2023-03-09 10:07:26,11.70,11.70,11.70,99.90,1044661,28,19909,-71
2023-03-09 10:08:01,11.70,11.70,11.70,99.90,1044234,28,20338,-69
2023-03-09 10:08:55,11.70,11.70,11.70,99.90,1046308,28,20256,-71
2023-03-09 10:09:28,11.70,11.70,11.70,99.90,1040998,28,20063,-70
2023-03-09 10:10:02,11.60,11.60,11.60,99.90,1046957,28,20359,-69
2023-03-09 10:10:32,11.50,11.50,11.50,99.90,1044940,28,19988,-70
2023-03-09 10:11:11,11.50,11.50,11.50,99.90,1047152,28,19912,-70
2023-03-09 10:11:46,11.60,11.60,11.60,99.90,1042558,28,20295,-70
2023-03-09 10:12:17,11.50,11.50,11.50,99.90,1036731,28,19921,-71
2023-03-09 10:12:47,11.50,11.50,11.50,99.90,1036975,28,19914,-70
2023-03-09 10:13:22,11.50,11.50,11.50,99.90,1041157,28,19975,-71
2023-03-09 10:13:57,11.50,11.50,11.50,99.90,1042945,28,19913,-71
2023-03-09 10:14:46,11.60,11.60,11.60,99.90,1042546,28,19971,-70
2023-03-09 10:15:22,11.50,11.50,11.50,99.90,1041958,28,20088,-70
2023-03-09 10:15:53,11.50,11.50,11.50,99.90,1039017,28,20380,-69
2023-03-09 10:16:29,11.50,11.50,11.50,99.90,1042997,28,20193,-70
2023-03-09 10:17:06,11.60,11.60,11.60,99.90,1040578,28,20411,-72
2023-03-09 10:17:39,11.60,11.60,11.60,99.90,1038360,28,19908,-71
2023-03-09 10:18:14,11.60,11.60,11.60,99.90,1040523,28,20364,-70
2023-03-09 10:18:48,11.60,11.60,11.60,99.90,1040394,28,20080,-70
2023-03-09 10:19:23,11.50,11.50,11.50,99.90,1042581,28,19935,-71
2023-03-09 10:19:54,11.50,11.50,11.50,99.90,1044535,28,19912,-72
2023-03-09 10:20:32,11.60,11.60,11.60,99.90,1044612,28,19999,-70
2023-03-09 10:21:04,11.70,11.70,11.70,99.90,1044351,28,19921,-70
2023-03-09 10:21:40,11.80,11.80,11.80,99.90,1044716,28,19955,-70
2023-03-09 10:22:16,11.80,11.80,11.80,99.90,1047680,28,19912,-69
2023-03-09 10:22:49,12.00,12.00,12.00,99.90,1040747,28,19917,-71
2023-03-09 10:23:40,12.10,12.10,12.10,99.90,1041145,28,19978,-69
2023-03-09 10:24:22,12.10,12.10,12.10,99.90,1044994,28,19965,-71
2023-03-09 10:24:53,12.20,12.20,12.20,99.90,1044687,28,19912,-70
2023-03-09 10:25:25,12.20,12.20,12.20,99.90,1043087,28,19913,-71
2023-03-09 10:26:07,12.30,12.30,12.30,99.90,1044633,28,20035,-70
2023-03-09 10:26:40,12.40,12.40,12.40,99.90,1043048,28,19956,-71
2023-03-09 10:27:14,12.40,12.40,12.40,99.90,1046258,28,19924,-71
2023-03-09 10:27:49,12.40,12.40,12.40,99.90,1044727,28,19916,-70
2023-03-09 10:28:21,12.40,12.40,12.40,99.90,1044521,28,19919,-69
2023-03-09 10:28:52,12.50,12.50,12.50,99.90,1042915,28,19909,-70
2023-03-09 10:29:31,12.40,12.40,12.40,99.90,1043010,28,19913,-71
2023-03-09 10:30:02,12.40,12.40,12.40,99.90,1042851,28,20003,-70
2023-03-09 10:30:53,12.40,12.40,12.40,99.90,1045301,28,19957,-70
2023-03-09 10:31:27,12.50,12.50,12.50,99.90,1042842,28,19912,-72
2023-03-09 10:32:03,12.90,12.90,12.90,99.90,1046186,28,19995,-71
2023-03-09 10:32:38,13.10,13.10,13.10,99.90,1043138,28,20389,-70
2023-03-09 10:33:13,13.40,13.40,13.40,99.90,1041417,28,19920,-70
2023-03-09 10:33:45,13.40,13.40,13.40,99.90,1048297,28,19912,-70
2023-03-09 10:34:20,13.40,13.40,13.40,99.90,1046904,28,20496,-71
2023-03-09 10:34:55,13.30,13.30,13.30,99.90,1044472,28,20415,-71
2023-03-09 10:35:25,12.90,12.90,12.90,99.90,1043338,28,19964,-71
2023-03-09 10:36:06,12.80,12.80,12.80,99.90,1042808,28,20077,-73
2023-03-09 10:36:39,12.50,12.50,12.50,99.90,1045444,28,19947,-71
2023-03-09 10:37:15,12.50,12.50,12.50,99.90,1047858,28,20726,-70
2023-03-09 10:37:50,12.60,12.60,12.60,99.90,1046246,28,20443,-71
2023-03-09 10:38:23,12.70,12.70,12.70,99.90,1048768,28,19916,-72
2023-03-09 10:38:55,13.20,13.20,13.20,99.90,1043720,28,20642,-70
2023-03-09 10:39:33,13.60,13.60,13.60,99.90,1049311,28,19919,-69
2023-03-09 10:40:07,13.70,13.70,13.70,99.90,1041058,28,19924,-72
2023-03-09 10:40:43,14.00,14.00,14.00,99.90,1046782,28,20036,-70
2023-03-09 10:41:16,14.00,14.00,14.00,99.70,1045744,28,19915,-71
2023-03-09 10:41:46,13.70,13.70,13.70,99.50,1045049,28,20380,-70
2023-03-09 10:42:21,13.50,13.50,13.50,99.80,1043148,28,20399,-70
2023-03-09 10:42:52,13.40,13.40,13.40,99.90,1042944,28,19909,-70
2023-03-09 10:43:27,13.10,13.10,13.10,99.90,1042888,28,19908,-71
2023-03-09 10:43:58,12.90,12.90,12.90,99.90,1048104,28,20374,-70
2023-03-09 10:44:29,12.70,12.70,12.70,99.90,1047208,28,19991,-71
2023-03-09 10:45:03,12.70,12.70,12.70,99.90,1047440,28,20371,-69
2023-03-09 10:45:34,12.70,12.70,12.70,99.90,1046947,28,20315,-72
2023-03-09 10:46:12,12.50,12.50,12.50,99.90,1046292,28,19904,-71
2023-03-09 10:46:59,12.50,12.50,12.50,99.90,1045794,28,19919,-69
2023-03-09 10:47:49,12.40,12.40,12.40,99.90,1043789,28,20161,-71
2023-03-09 10:48:21,12.30,12.30,12.30,99.90,1041676,28,19936,-70
2023-03-09 10:49:11,12.60,12.60,12.60,99.90,1047282,28,20425,-70
2023-03-09 10:49:42,12.70,12.70,12.70,99.90,1037885,28,19913,-70
2023-03-09 10:50:13,12.90,12.90,12.90,99.90,1042880,28,19909,-71
2023-03-09 10:51:13,12.90,12.90,12.90,99.90,1042882,28,19963,-70
2023-03-09 10:51:53,12.90,12.90,12.90,99.90,1046469,28,20025,-71
2023-03-09 10:52:27,12.80,12.80,12.80,99.90,1046471,28,20386,-70
2023-03-09 10:53:13,12.80,12.80,12.80,99.90,1046840,28,19928,-71
2023-03-09 10:53:46,12.70,12.70,12.70,99.90,1044509,28,20654,-70
2023-03-09 10:54:17,12.70,12.70,12.70,99.90,1048295,28,20053,-71
2023-03-09 10:54:48,12.60,12.60,12.60,99.90,1046331,28,19998,-69
2023-03-09 10:55:45,12.60,12.60,12.60,99.90,1045823,28,19999,-69
2023-03-09 10:56:19,12.60,12.60,12.60,99.90,1030124,28,20705,-69
2023-03-09 10:56:52,12.40,12.40,12.40,99.90,1045804,28,20274,-71
2023-03-09 10:57:23,12.30,12.30,12.30,99.90,1046937,28,19909,-70
2023-03-09 10:58:01,12.20,12.20,12.20,99.90,1045660,28,20424,-69
2023-03-09 10:58:32,12.10,12.10,12.10,99.90,1047872,28,20268,-70
2023-03-09 10:59:08,12.10,12.10,12.10,99.90,1045473,28,19993,-71
2023-03-09 10:59:53,12.10,12.10,12.10,99.90,1046229,28,19916,-69
2023-03-09 11:00:25,12.20,12.20,12.20,99.90,1039304,28,19996,-71
2023-03-09 11:01:02,12.20,12.20,12.20,99.90,1047229,28,19916,-71
2023-03-09 11:01:35,12.20,12.20,12.20,99.90,1043053,28,19912,-70
2023-03-09 11:02:25,12.00,12.00,12.00,99.90,1044930,28,20087,-71
2023-03-09 11:02:59,12.00,12.00,12.00,99.90,1044145,28,20353,-70
2023-03-09 11:03:32,11.90,11.90,11.90,99.90,1049395,28,19911,-72
2023-03-09 11:04:22,11.90,11.90,11.90,99.90,1046616,28,19920,-70
2023-03-09 11:04:53,11.90,11.90,11.90,99.90,1037964,28,19917,-71
2023-03-09 11:05:25,12.00,12.00,12.00,99.90,1045023,28,19908,-70
2023-03-09 11:06:08,12.00,12.00,12.00,99.90,1044253,28,20019,-70
2023-03-09 11:06:39,12.00,12.00,12.00,99.90,1040895,28,20201,-70
2023-03-09 11:07:15,12.10,12.10,12.10,99.90,1038995,28,19913,-70
2023-03-09 11:07:53,12.10,12.10,12.10,99.90,1040717,28,19995,-70
2023-03-09 11:08:27,12.20,12.20,12.20,99.90,1042578,28,19919,-72
2023-03-09 11:09:00,12.20,12.20,12.20,99.90,1043117,28,19916,-70
2023-03-09 11:09:36,12.30,12.30,12.30,99.90,1045196,28,19920,-72
2023-03-09 11:10:20,12.40,12.40,12.40,99.90,1043116,28,19996,-70
2023-03-09 11:11:00,12.40,12.40,12.40,99.90,1040748,28,19913,-71
2023-03-09 11:11:31,12.40,12.40,12.40,99.90,1041845,28,20427,-69
2023-03-09 11:12:08,12.40,12.40,12.40,99.90,1048732,28,20316,-69
2023-03-09 11:12:40,12.40,12.40,12.40,99.90,1037711,28,19922,-71
2023-03-09 11:13:18,12.50,12.50,12.50,99.90,1044817,28,20431,-71
2023-03-09 11:13:48,12.40,12.40,12.40,99.90,1040768,28,19965,-69
2023-03-09 11:14:22,12.40,12.40,12.40,99.90,1044845,28,20305,-70
2023-03-09 11:14:57,12.40,12.40,12.40,99.90,1043544,28,20410,-69
2023-03-09 11:15:29,12.50,12.50,12.50,99.90,1042875,28,20467,-70
2023-03-09 11:16:12,12.70,12.70,12.70,99.90,1042407,28,20010,-71
2023-03-09 11:16:49,13.00,13.00,13.00,99.90,1045323,28,20398,-71
2023-03-09 11:17:39,13.40,13.40,13.40,99.90,1041755,28,19995,-71
2023-03-09 11:18:28,13.60,13.60,13.60,99.90,1036933,28,20267,-71
2023-03-09 11:19:13,13.90,13.90,13.90,99.90,1045150,28,19952,-70
2023-03-09 11:19:43,13.70,13.70,13.70,99.50,1044792,28,20405,-69
2023-03-09 11:20:23,13.70,13.70,13.70,99.60,1044682,28,19913,-71
2023-03-09 11:20:54,13.70,13.70,13.70,99.70,1042841,28,19919,-69
2023-03-09 11:21:25,13.70,13.70,13.70,99.80,1039083,28,19917,-70
2023-03-09 11:21:55,13.70,13.70,13.70,99.60,1041427,28,19912,-71
2023-03-09 11:22:26,13.60,13.60,13.60,99.20,1042843,28,19908,-69
2023-03-09 11:23:09,13.30,13.30,13.30,99.30,1043308,28,19927,-70
2023-03-09 11:23:43,13.30,13.30,13.30,99.50,1043818,28,19962,-72
2023-03-09 11:24:14,13.30,13.30,13.30,99.60,1046229,28,19909,-69
2023-03-09 11:24:45,13.20,13.20,13.20,99.70,1045639,28,20343,-69
2023-03-09 11:25:17,13.10,13.10,13.10,99.70,1043503,28,19912,-71
2023-03-09 11:25:56,13.10,13.10,13.10,99.90,1043720,28,20007,-71
2023-03-09 11:26:50,13.10,13.10,13.10,99.90,1043460,28,19916,-71
2023-03-09 11:27:23,13.10,13.10,13.10,99.90,1039911,28,19917,-71
2023-03-09 11:27:58,13.10,13.10,13.10,99.90,1045003,28,20469,-70
2023-03-09 11:28:29,13.10,13.10,13.10,99.90,1043525,28,19908,-70
2023-03-09 11:29:18,12.90,12.90,12.90,99.80,1043381,28,20434,-70
2023-03-09 11:29:55,12.90,12.90,12.90,99.80,1043467,28,19912,-69
2023-03-09 11:30:27,12.70,12.70,12.70,99.80,1044409,28,19986,-69
2023-03-09 11:31:00,12.70,12.70,12.70,99.90,1039503,28,19921,-71
2023-03-09 11:31:35,12.70,12.70,12.70,99.80,1044022,28,20158,-69
2023-03-09 11:32:08,12.70,12.70,12.70,99.80,1040811,28,19912,-70
2023-03-09 11:32:39,12.70,12.70,12.70,99.70,1039940,28,19971,-70
2023-03-09 11:33:17,12.60,12.60,12.60,99.70,1039622,28,20038,-71
2023-03-09 11:33:49,12.70,12.70,12.70,99.70,1046410,28,19974,-69
2023-03-09 11:34:25,12.60,12.60,12.60,99.80,1043124,28,19943,-72
2023-03-09 11:34:55,12.60,12.60,12.60,99.80,1050587,28,19931,-72
2023-03-09 11:35:26,12.50,12.50,12.50,99.80,1043602,28,20273,-70
2023-03-09 11:35:57,12.40,12.40,12.40,99.90,1043097,28,19908,-69
2023-03-09 11:36:37,12.40,12.40,12.40,99.90,1039306,28,19934,-69
2023-03-09 11:37:11,12.50,12.50,12.50,99.90,1040704,28,19952,-70
2023-03-09 11:37:44,12.60,12.60,12.60,99.90,1043062,28,20438,-70
2023-03-09 11:38:15,12.60,12.60,12.60,99.60,1044684,28,19944,-70
2023-03-09 11:38:46,12.50,12.50,12.50,99.50,1041314,28,20323,-69
2023-03-09 11:39:20,12.60,12.60,12.60,99.70,1042366,28,19999,-70
2023-03-09 11:40:02,12.60,12.60,12.60,99.70,1040546,28,19943,-69
2023-03-09 11:40:33,12.60,12.60,12.60,99.70,1051297,28,20304,-72
2023-03-09 11:41:24,12.70,12.70,12.70,99.70,1051226,28,20097,-69
2023-03-09 11:41:56,12.70,12.70,12.70,99.60,1042854,28,20370,-69
2023-03-09 11:42:27,12.70,12.70,12.70,99.60,1045666,28,19959,-70
2023-03-09 11:43:04,12.70,12.70,12.70,99.70,1042792,28,19908,-69
2023-03-09 11:43:39,12.70,12.70,12.70,99.60,1044084,28,20161,-69
2023-03-09 11:44:18,12.80,12.80,12.80,99.60,1038823,28,20395,-69
2023-03-09 11:44:49,12.80,12.80,12.80,99.70,1041001,28,20230,-71
2023-03-09 11:45:21,13.00,13.00,13.00,99.60,1038312,28,20362,-69
2023-03-09 11:45:54,13.00,13.00,13.00,99.50,1040862,28,19948,-68
2023-03-09 11:46:25,13.00,13.00,13.00,99.40,1045323,28,19905,-70
2023-03-09 11:46:58,13.10,13.10,13.10,99.50,1042975,28,20562,-70
2023-03-09 11:47:28,13.10,13.10,13.10,99.50,1042988,28,19920,-70
2023-03-09 11:48:05,13.20,13.20,13.20,99.50,1044682,28,20032,-70
2023-03-09 11:48:38,13.20,13.20,13.20,99.50,1044714,28,20857,-71
2023-03-09 11:49:15,13.20,13.20,13.20,99.20,1043040,28,19923,-71
2023-03-09 11:49:47,13.10,13.10,13.10,99.20,1044714,28,19908,-71
2023-03-09 11:50:34,13.10,13.10,13.10,99.40,1043035,28,20320,-71
2023-03-09 11:51:24,13.20,13.20,13.20,99.40,1044845,28,20278,-70
2023-03-09 11:51:55,13.10,13.10,13.10,99.40,1043177,28,20466,-69
2023-03-09 11:52:31,13.20,13.20,13.20,99.30,1045044,28,19999,-70
2023-03-09 11:53:05,13.20,13.20,13.20,99.40,1042715,28,19909,-70
2023-03-09 11:53:38,13.30,13.30,13.30,99.40,1042736,28,19916,-71
2023-03-09 11:54:11,13.40,13.40,13.40,99.20,1044618,28,20031,-70
2023-03-09 11:54:44,13.50,13.50,13.50,99.00,1043315,28,19908,-70
2023-03-09 11:55:17,13.50,13.50,13.50,99.00,1042740,28,20351,-70
2023-03-09 11:55:49,13.50,13.50,13.50,98.90,1045624,28,19948,-72
2023-03-09 11:56:37,13.60,13.60,13.60,98.90,1044626,28,19960,-69
2023-03-09 11:57:11,13.60,13.60,13.60,98.70,999948,28,19917,-69
2023-03-09 11:57:47,13.70,13.70,13.70,98.50,1044586,28,20333,-69
2023-03-09 11:58:20,13.70,13.70,13.70,98.20,1042686,28,20411,-69
2023-03-09 11:58:53,13.60,13.60,13.60,98.30,1042454,28,19952,-69
2023-03-09 11:59:27,13.60,13.60,13.60,98.20,1044955,28,19916,-70
2023-03-09 12:00:05,13.50,13.50,13.50,98.10,1041045,28,19912,-70
2023-03-09 12:00:38,13.60,13.60,13.60,98.00,1043664,28,19920,-69
2023-03-09 12:01:15,13.70,13.70,13.70,97.90,1044116,28,19920,-70
2023-03-09 12:01:56,13.70,13.70,13.70,97.70,1045516,28,19920,-70
2023-03-09 12:02:33,13.60,13.60,13.60,97.90,1042800,28,19913,-69
2023-03-09 12:03:11,13.70,13.70,13.70,98.00,1042233,28,20364,-70
2023-03-09 12:03:46,13.70,13.70,13.70,98.00,1042292,28,20282,-70
2023-03-09 12:04:17,13.80,13.80,13.80,97.90,1042694,28,19928,-70
2023-03-09 12:04:49,13.80,13.80,13.80,97.90,1044716,28,20058,-71
2023-03-09 12:05:21,13.80,13.80,13.80,97.80,1045205,28,20018,-70
2023-03-09 12:05:57,13.70,13.70,13.70,97.80,1038840,28,19978,-70
2023-03-09 12:06:34,13.60,13.60,13.60,97.90,1042219,28,19968,-70
2023-03-09 12:07:23,13.60,13.60,13.60,98.00,1042870,28,19924,-69
2023-03-09 12:08:06,13.70,13.70,13.70,98.00,1042902,28,19915,-69
2023-03-09 12:08:41,13.60,13.60,13.60,97.80,1045866,28,20358,-69
2023-03-09 12:09:26,13.50,13.50,13.50,97.80,1045114,28,19919,-69
2023-03-09 12:10:04,13.50,13.50,13.50,98.00,1042495,28,19909,-69
2023-03-09 12:10:42,13.60,13.60,13.60,98.00,1045378,28,19958,-70
2023-03-09 12:11:16,13.60,13.60,13.60,97.90,1044860,28,19908,-69
2023-03-09 12:11:49,13.60,13.60,13.60,97.80,1042371,28,20290,-68
2023-03-09 12:12:24,13.60,13.60,13.60,97.80,1042538,28,19912,-69
2023-03-09 12:12:55,13.70,13.70,13.70,97.90,1040652,28,19913,-68
2023-03-09 12:13:47,13.80,13.80,13.80,97.90,1041825,28,20070,-68
2023-03-09 12:14:19,13.90,13.90,13.90,97.80,1041100,28,19909,-71
2023-03-09 12:14:52,13.90,13.90,13.90,97.80,1045328,28,19954,-70
2023-03-09 12:15:27,13.90,13.90,13.90,97.70,1045061,28,19923,-71
2023-03-09 12:16:06,13.90,13.90,13.90,97.40,1045036,28,20337,-69
2023-03-09 12:16:39,13.70,13.70,13.70,97.40,1044132,28,20387,-69
2023-03-09 12:17:31,13.60,13.60,13.60,97.50,1046263,28,19916,-69
2023-03-09 12:18:04,13.60,13.60,13.60,97.70,1044322,28,20275,-69
2023-03-09 12:18:39,13.50,13.50,13.50,97.50,1047169,28,19904,-69
2023-03-09 12:19:09,13.30,13.30,13.30,97.40,1043360,28,20191,-69
2023-03-09 12:19:44,13.30,13.30,13.30,97.70,1045212,28,20327,-69
2023-03-09 12:20:19,13.40,13.40,13.40,97.70,1047137,28,20612,-69
2023-03-09 12:20:52,13.50,13.50,13.50,97.80,1044120,28,19913,-69
2023-03-09 12:21:39,13.70,13.70,13.70,97.60,1046341,28,19922,-69
2023-03-09 12:22:15,13.70,13.70,13.70,97.50,1042105,28,20407,-69
2023-03-09 12:22:46,13.50,13.50,13.50,97.40,1045851,28,19934,-69
2023-03-09 12:23:35,13.50,13.50,13.50,97.30,1045581,28,20057,-69
2023-03-09 12:24:22,13.50,13.50,13.50,97.40,1045252,28,19913,-70
2023-03-09 12:24:56,13.40,13.40,13.40,97.40,1040332,28,19913,-70
2023-03-09 12:25:27,13.50,13.50,13.50,97.40,1041646,28,19970,-70
2023-03-09 12:25:58,13.50,13.50,13.50,97.40,1042540,28,20441,-68
2023-03-09 12:26:30,13.40,13.40,13.40,97.00,1047924,28,19904,-69
2023-03-09 12:27:03,13.30,13.30,13.30,97.00,1050311,28,19911,-69
2023-03-09 12:27:34,13.30,13.30,13.30,97.10,1051828,28,20019,-69
2023-03-09 12:28:15,13.30,13.30,13.30,97.20,1047834,28,20097,-70
2023-03-09 12:29:00,13.30,13.30,13.30,97.20,1042843,28,20000,-69
2023-03-09 12:29:39,13.30,13.30,13.30,97.40,1043497,28,20338,-71
2023-03-09 12:30:18,13.30,13.30,13.30,97.30,1042162,28,19909,-70
2023-03-09 12:30:54,13.30,13.30,13.30,97.40,1041836,28,19962,-68
2023-03-09 12:31:29,13.30,13.30,13.30,97.30,1043389,28,19920,-70
2023-03-09 12:32:16,13.30,13.30,13.30,97.30,1044696,28,20371,-70
2023-03-09 12:32:47,13.20,13.20,13.20,97.30,1048409,28,19950,-68
2023-03-09 12:33:37,13.10,13.10,13.10,97.30,1045865,28,19918,-71
2023-03-09 12:34:08,13.10,13.10,13.10,97.40,1040282,28,19928,-69
2023-03-09 12:34:40,13.10,13.10,13.10,97.60,1045954,28,20438,-69
2023-03-09 12:35:30,13.10,13.10,13.10,97.60,1044236,28,19905,-69
2023-03-09 12:36:01,13.20,13.20,13.20,97.60,1040817,28,19940,-70
2023-03-09 12:36:32,13.20,13.20,13.20,97.50,1043391,28,19948,-69
2023-03-09 12:37:36,13.30,13.30,13.30,97.60,1042094,28,19920,-69
2023-03-09 12:38:15,13.30,13.30,13.30,97.30,1045238,28,19920,-71
2023-03-09 12:38:45,13.40,13.40,13.40,97.20,1044045,28,19952,-68
2023-03-09 12:39:22,13.40,13.40,13.40,97.10,1045920,28,20390,-68
2023-03-09 12:40:00,13.50,13.50,13.50,96.80,1045676,28,20462,-70
2023-03-09 12:40:37,13.40,13.40,13.40,96.60,1040908,28,19909,-69
2023-03-09 12:41:23,13.50,13.50,13.50,96.70,1038136,28,19909,-69
2023-03-09 12:41:58,13.50,13.50,13.50,96.80,1042961,28,19970,-69
2023-03-09 12:42:39,13.50,13.50,13.50,96.70,1043211,28,20462,-69
2023-03-09 12:43:15,13.50,13.50,13.50,96.80,1036386,28,20008,-69
2023-03-09 12:43:48,13.60,13.60,13.60,96.90,1040045,28,20461,-69
2023-03-09 12:44:36,13.50,13.50,13.50,96.90,1044070,28,20449,-69
2023-03-09 12:45:10,13.60,13.60,13.60,96.90,1044517,28,19921,-68
2023-03-09 12:45:41,13.60,13.60,13.60,96.70,1042891,28,20480,-69
2023-03-09 12:46:32,13.60,13.60,13.60,96.70,1042747,28,19923,-69
2023-03-09 12:47:03,13.60,13.60,13.60,96.70,1027691,28,19922,-70
2023-03-09 12:47:40,13.70,13.70,13.70,96.60,1026498,28,19924,-71
2023-03-09 12:48:13,13.70,13.70,13.70,96.80,1036481,28,20004,-69
2023-03-09 12:48:44,13.80,13.80,13.80,96.40,1039828,28,19938,-68
2023-03-09 12:49:17,13.70,13.70,13.70,96.00,1044923,28,19931,-69
2023-03-09 12:49:48,13.70,13.70,13.70,96.10,1045008,28,19909,-69
2023-03-09 12:50:21,13.80,13.80,13.80,96.20,1044146,28,19981,-70
2023-03-09 12:51:10,13.70,13.70,13.70,96.00,1042743,28,20269,-70
2023-03-09 12:51:43,13.70,13.70,13.70,96.10,1043418,28,20444,-70
2023-03-09 12:52:19,13.70,13.70,13.70,96.00,1044415,28,19956,-70
2023-03-09 12:52:50,13.70,13.70,13.70,95.90,1043310,28,19913,-69
2023-03-09 12:53:21,13.70,13.70,13.70,95.90,1044642,28,19994,-69
2023-03-09 12:54:22,13.70,13.70,13.70,95.80,1042717,28,19904,-69
2023-03-09 12:54:56,13.60,13.60,13.60,95.80,1034126,28,20311,-70
2023-03-09 12:55:36,13.60,13.60,13.60,95.90,1044602,28,19920,-71
2023-03-09 12:56:18,13.60,13.60,13.60,96.00,1024520,28,20218,-71
2023-03-09 12:56:49,13.70,13.70,13.70,96.10,1042623,28,20033,-71
2023-03-09 12:57:20,13.70,13.70,13.70,96.00,1044782,28,19904,-69
2023-03-09 12:58:11,13.70,13.70,13.70,95.90,1045490,28,20362,-69
2023-03-09 12:58:43,13.70,13.70,13.70,96.00,1045453,28,19955,-70
2023-03-09 12:59:16,13.70,13.70,13.70,96.20,1045575,28,19913,-71
2023-03-09 12:59:49,13.80,13.80,13.80,96.20,1041699,28,20788,-69
2023-03-09 13:00:19,13.80,13.80,13.80,96.10,1042846,28,19919,-72
2023-03-09 13:00:54,13.90,13.90,13.90,96.10,1042482,28,19915,-70
2023-03-09 13:01:25,13.90,13.90,13.90,96.30,1040655,28,19913,-70
2023-03-09 13:01:56,14.00,14.00,14.00,95.90,1039380,28,20066,-69
2023-03-09 13:02:32,13.90,13.90,13.90,95.30,1042791,28,19989,-72
2023-03-09 13:03:05,14.00,14.00,14.00,95.50,1042577,28,19921,-69
2023-03-09 13:03:54,14.00,14.00,14.00,95.80,1043957,28,20879,-70
2023-03-09 13:04:26,14.00,14.00,14.00,95.90,1042105,28,19912,-69
2023-03-09 13:05:12,14.00,14.00,14.00,95.60,1042741,28,19920,-70
2023-03-09 13:05:48,13.90,13.90,13.90,95.50,1044770,28,20541,-72
2023-03-09 13:06:31,13.80,13.80,13.80,95.30,1042196,28,19920,-72
2023-03-09 13:07:02,13.80,13.80,13.80,95.50,1032948,28,20448,-71
2023-03-09 13:07:33,13.70,13.70,13.70,95.60,1036575,28,19913,-70
2023-03-09 13:08:06,13.70,13.70,13.70,95.60,1040059,28,20152,-71
2023-03-09 13:08:41,13.70,13.70,13.70,95.50,1043527,28,19934,-77
2023-03-09 13:09:14,13.70,13.70,13.70,95.60,1044259,28,19917,-69
2023-03-09 13:09:45,13.80,13.80,13.80,95.60,1047153,28,19911,-69
2023-03-09 13:10:24,13.70,13.70,13.70,95.60,1052425,28,19916,-69
2023-03-09 13:11:18,13.70,13.70,13.70,95.70,1043530,28,19908,-69
2023-03-09 13:11:57,13.80,13.80,13.80,95.70,1042495,28,19963,-70
2023-03-09 13:12:29,13.80,13.80,13.80,95.70,1046964,28,19928,-69
2023-03-09 13:13:18,13.80,13.80,13.80,95.70,1052325,28,19946,-70
2023-03-09 13:13:49,13.90,13.90,13.90,95.80,1045330,28,20284,-70
2023-03-09 13:14:26,13.80,13.80,13.80,95.60,1045902,28,19904,-69
2023-03-09 13:14:56,13.80,13.80,13.80,95.70,1042625,28,19954,-68
2023-03-09 13:15:27,13.90,13.90,13.90,95.80,1040093,28,20456,-68
2023-03-09 13:16:17,13.90,13.90,13.90,95.80,1041425,28,20475,-69
2023-03-09 13:16:48,13.90,13.90,13.90,95.80,1035801,28,20293,-70
2023-03-09 13:17:39,13.90,13.90,13.90,95.60,1041856,28,20388,-72
2023-03-09 13:18:12,13.90,13.90,13.90,95.60,1043861,28,19930,-69
2023-03-09 13:18:42,14.00,14.00,14.00,95.80,1044799,28,19998,-70
2023-03-09 13:19:13,14.00,14.00,14.00,95.70,1045246,28,20087,-69
2023-03-09 13:19:50,13.90,13.90,13.90,95.70,1043576,28,19917,-68
2023-03-09 13:20:32,14.00,14.00,14.00,95.80,1043018,28,19912,-71
2023-03-09 13:21:22,13.90,13.90,13.90,95.80,1034719,28,19988,-70
2023-03-09 13:21:52,14.00,14.00,14.00,95.90,1038939,28,19956,-69
2023-03-09 13:22:23,14.10,14.10,14.10,96.00,1042813,28,19989,-69
2023-03-09 13:22:54,14.10,14.10,14.10,95.80,1042297,28,19973,-67
2023-03-09 13:23:25,14.10,14.10,14.10,95.80,1043792,28,19913,-67
2023-03-09 13:23:56,14.10,14.10,14.10,95.80,1042545,28,19904,-69
2023-03-09 13:24:35,14.10,14.10,14.10,95.80,1045657,28,20305,-69
2023-03-09 13:25:13,14.10,14.10,14.10,95.70,1041038,28,19921,-70
2023-03-09 13:25:45,14.10,14.10,14.10,95.70,1041958,28,20011,-70
2023-03-09 13:26:17,14.10,14.10,14.10,95.70,1042209,28,20102,-68
2023-03-09 13:26:49,14.10,14.10,14.10,95.70,1041495,28,19962,-69
2023-03-09 13:27:27,14.10,14.10,14.10,95.70,1044605,28,20034,-70
2023-03-09 13:28:11,14.10,14.10,14.10,95.80,1041739,28,20649,-69
2023-03-09 13:28:46,14.20,14.20,14.20,95.70,1042513,28,20284,-68
2023-03-09 13:29:26,14.30,14.30,14.30,95.80,1040305,28,20402,-69
2023-03-09 13:30:12,14.40,14.40,14.40,95.70,1044155,28,19915,-71
2023-03-09 13:30:44,14.40,14.40,14.40,95.60,1043753,28,19912,-68
2023-03-09 13:31:23,14.40,14.40,14.40,95.70,1040947,28,20299,-69
2023-03-09 13:31:54,14.40,14.40,14.40,95.50,1045295,28,19920,-69
2023-03-09 13:32:28,14.40,14.40,14.40,95.70,1041355,28,19916,-69
2023-03-09 13:33:04,14.30,14.30,14.30,95.60,1044278,28,20026,-70
2023-03-09 13:33:36,14.30,14.30,14.30,95.70,1042173,28,19911,-71
2023-03-09 13:34:13,14.30,14.30,14.30,95.60,1041730,28,20306,-68
2023-03-09 13:34:45,14.30,14.30,14.30,95.80,1043934,28,19995,-69
2023-03-09 13:35:17,14.20,14.20,14.20,95.80,1045178,28,20450,-69
2023-03-09 13:35:49,14.20,14.20,14.20,95.70,1045082,28,20511,-68
2023-03-09 13:36:23,14.10,14.10,14.10,95.60,1051296,28,20362,-70
2023-03-09 13:36:54,14.20,14.20,14.20,95.60,1043580,28,19909,-68
2023-03-09 13:37:27,14.20,14.20,14.20,95.60,1045842,28,19953,-68
2023-03-09 13:37:58,14.10,14.10,14.10,95.40,1045543,28,19990,-71
2023-03-09 13:38:31,14.00,14.00,14.00,95.50,1047895,28,20366,-68
2023-03-09 13:39:05,14.00,14.00,14.00,95.60,1042667,28,19931,-69
2023-03-09 13:39:35,14.00,14.00,14.00,95.50,1041103,28,19932,-69
2023-03-09 13:40:22,14.00,14.00,14.00,95.80,1041786,28,19915,-69
2023-03-09 13:40:54,14.00,14.00,14.00,95.80,1039311,28,20003,-70
2023-03-09 13:41:27,13.90,13.90,13.90,95.70,1041169,28,19920,-68
2023-03-09 13:42:02,13.90,13.90,13.90,95.80,1042666,28,19932,-69
2023-03-09 13:42:35,14.00,14.00,14.00,95.90,1044910,28,19909,-70
2023-03-09 13:43:13,13.80,13.80,13.80,95.90,1044543,28,19962,-69
2023-03-09 13:43:46,13.80,13.80,13.80,95.90,1040791,28,20380,-70
2023-03-09 13:44:18,13.70,13.70,13.70,96.00,1042076,28,20059,-70
2023-03-09 13:44:49,13.80,13.80,13.80,96.10,1044349,28,19915,-70
2023-03-09 13:45:21,13.80,13.80,13.80,96.10,1040642,28,19919,-69
2023-03-09 13:45:57,13.90,13.90,13.90,96.10,1045350,28,19934,-72
2023-03-09 13:46:30,13.90,13.90,13.90,95.90,1042758,28,20007,-72
2023-03-09 13:47:03,13.90,13.90,13.90,95.90,1044471,28,19918,-70
2023-03-09 13:47:34,13.80,13.80,13.80,95.70,1038977,28,19913,-69
2023-03-09 13:48:10,13.90,13.90,13.90,95.90,1043837,28,19998,-69
2023-03-09 13:48:43,13.90,13.90,13.90,95.80,1040070,28,19916,-69
2023-03-09 13:49:26,14.00,14.00,14.00,95.80,1042987,28,20176,-70
2023-03-09 13:49:59,14.10,14.10,14.10,95.80,1044222,28,19917,-68
2023-03-09 13:50:33,14.20,14.20,14.20,95.70,1050553,28,19916,-69
2023-03-09 13:51:04,14.20,14.20,14.20,95.50,1049244,28,19951,-69
2023-03-09 13:51:41,14.30,14.30,14.30,95.40,1044094,28,20304,-70
2023-03-09 13:52:16,14.30,14.30,14.30,95.30,1045276,28,19966,-71
2023-03-09 13:53:01,14.20,14.20,14.20,95.30,1038857,28,20115,-68
2023-03-09 13:53:32,14.20,14.20,14.20,95.20,1037801,28,19951,-69
2023-03-09 13:54:03,14.20,14.20,14.20,95.20,1040599,28,20319,-69
2023-03-09 13:54:46,14.20,14.20,14.20,95.30,1040280,28,19908,-68
2023-03-09 13:55:17,14.10,14.10,14.10,95.00,1040771,28,19932,-69
2023-03-09 13:56:05,14.00,14.00,14.00,95.30,1042817,28,19909,-68
2023-03-09 13:56:36,14.00,14.00,14.00,95.20,1013189,28,20527,-67
2023-03-09 13:57:20,14.00,14.00,14.00,95.20,1044501,28,20411,-70
2023-03-09 13:57:51,14.00,14.00,14.00,95.20,1043015,28,19944,-68
2023-03-09 13:58:22,14.00,14.00,14.00,95.30,1041697,28,19935,-70
2023-03-09 13:58:53,14.00,14.00,14.00,95.40,1044654,28,20108,-69
2023-03-09 13:59:24,13.90,13.90,13.90,95.30,1044018,28,20007,-69
2023-03-09 13:59:59,13.90,13.90,13.90,95.40,1041885,28,19923,-69
2023-03-09 14:00:30,13.90,13.90,13.90,95.50,1044533,28,19919,-69
2023-03-09 14:01:01,13.90,13.90,13.90,95.60,1044837,28,19912,-69
2023-03-09 14:01:32,14.00,14.00,14.00,95.60,1043482,28,20259,-69
2023-03-09 14:02:03,14.00,14.00,14.00,95.60,1044294,28,19912,-70
2023-03-09 14:02:36,14.00,14.00,14.00,95.50,1043565,28,20003,-71
2023-03-09 14:03:09,14.10,14.10,14.10,95.50,1040906,28,19909,-70
2023-03-09 14:03:46,14.10,14.10,14.10,95.50,1043343,28,19916,-68
2023-03-09 14:04:17,14.20,14.20,14.20,95.50,1042493,28,19920,-69
2023-03-09 14:04:49,14.20,14.20,14.20,95.60,1045884,28,20169,-69
2023-03-09 14:05:21,14.10,14.10,14.10,95.20,1042576,28,20022,-69
2023-03-09 14:05:53,14.20,14.20,14.20,95.40,1042633,28,19912,-68
2023-03-09 14:06:28,14.20,14.20,14.20,95.40,1042635,28,20528,-70
2023-03-09 14:06:59,14.30,14.30,14.30,95.50,1046041,28,19912,-69
2023-03-09 14:07:50,14.30,14.30,14.30,95.30,1044026,28,19904,-68
2023-03-09 14:08:21,14.20,14.20,14.20,95.30,1043424,28,20367,-69
2023-03-09 14:08:53,14.20,14.20,14.20,95.40,1040156,28,19908,-69
2023-03-09 14:09:27,14.10,14.10,14.10,95.40,1045157,28,19928,-68
2023-03-09 14:10:00,14.10,14.10,14.10,95.50,1045090,28,19909,-69
2023-03-09 14:10:30,14.20,14.20,14.20,95.60,1045244,28,19918,-69
2023-03-09 14:11:05,14.20,14.20,14.20,95.60,1045423,28,19915,-69
2023-03-09 14:11:39,14.20,14.20,14.20,95.70,1045536,28,19923,-68
2023-03-09 14:12:21,14.20,14.20,14.20,95.50,1043247,28,19931,-68
2023-03-09 14:12:54,14.20,14.20,14.20,95.60,1043261,28,19909,-69
2023-03-09 14:13:25,14.10,14.10,14.10,95.60,1045178,28,19912,-70
2023-03-09 14:14:00,14.10,14.10,14.10,95.60,1045783,28,19915,-70
2023-03-09 14:14:33,14.00,14.00,14.00,95.40,1045090,28,19915,-70
2023-03-09 14:15:06,13.90,13.90,13.90,95.30,1043514,28,19988,-69
2023-03-09 14:15:37,13.80,13.80,13.80,95.50,1045447,28,19916,-69
2023-03-09 14:16:14,13.70,13.70,13.70,95.60,1042515,28,19915,-69
2023-03-09 14:16:46,13.70,13.70,13.70,95.70,1043574,28,20401,-70
2023-03-09 14:17:18,13.60,13.60,13.60,95.70,1041950,28,19932,-69
2023-03-09 14:17:49,13.60,13.60,13.60,95.80,1041996,28,20402,-70
2023-03-09 14:18:32,13.50,13.50,13.50,95.80,1041074,28,19919,-69
2023-03-09 14:19:04,13.50,13.50,13.50,95.90,1044313,28,20359,-71
2023-03-09 14:19:34,13.50,13.50,13.50,95.80,1041534,28,20064,-70
2023-03-09 14:20:05,13.50,13.50,13.50,95.90,1041850,28,20260,-70
2023-03-09 14:20:38,13.50,13.50,13.50,96.00,1042626,28,19912,-70
2023-03-09 14:21:18,13.50,13.50,13.50,96.00,1043783,28,20159,-71
2023-03-09 14:21:50,13.40,13.40,13.40,95.90,1042968,28,19909,-76
2023-03-09 14:22:21,13.40,13.40,13.40,96.00,1040072,28,19905,-71
2023-03-09 14:22:52,13.50,13.50,13.50,96.10,1045400,28,19959,-70
2023-03-09 14:23:25,13.40,13.40,13.40,96.20,1044470,28,19982,-70
2023-03-09 14:24:14,13.50,13.50,13.50,96.20,1039202,28,19916,-72
2023-03-09 14:24:45,13.60,13.60,13.60,96.20,1041607,28,19924,-71
2023-03-09 14:25:25,13.60,13.60,13.60,96.10,1041759,28,20022,-71
2023-03-09 14:25:57,13.60,13.60,13.60,96.00,1043121,28,19920,-68
2023-03-09 14:26:29,13.70,13.70,13.70,96.10,1040325,28,19948,-68
2023-03-09 14:27:18,13.80,13.80,13.80,96.10,1044098,28,19937,-68
2023-03-09 14:27:49,13.80,13.80,13.80,96.00,1041147,28,19913,-69
2023-03-09 14:28:24,14.00,14.00,14.00,96.10,1042545,28,19912,-69
2023-03-09 14:29:18,14.00,14.00,14.00,95.80,1042476,28,19920,-69
2023-03-09 14:29:49,14.10,14.10,14.10,95.70,1035743,28,19929,-70
2023-03-09 14:30:41,14.10,14.10,14.10,95.70,1042855,28,19932,-71
2023-03-09 14:31:19,14.10,14.10,14.10,95.50,1042415,28,20047,-69
2023-03-09 14:32:10,14.00,14.00,14.00,95.40,1045264,28,20268,-70
2023-03-09 14:32:56,14.00,14.00,14.00,95.50,1044104,28,19921,-69
2023-03-09 14:33:28,14.10,14.10,14.10,95.70,1042143,28,19919,-70
2023-03-09 14:34:17,14.10,14.10,14.10,95.60,1045168,28,20301,-69
2023-03-09 14:34:48,14.20,14.20,14.20,95.70,1043246,28,19922,-69
2023-03-09 14:35:24,14.30,14.30,14.30,95.50,1045270,28,19916,-69
2023-03-09 14:36:13,14.30,14.30,14.30,95.50,1046238,28,20163,-70
2023-03-09 14:36:47,14.30,14.30,14.30,95.50,1046694,28,19942,-72
2023-03-09 14:37:21,14.20,14.20,14.20,95.30,1043169,28,20319,-69
2023-03-09 14:37:52,14.20,14.20,14.20,95.50,1048243,28,19911,-69
2023-03-09 14:38:23,14.20,14.20,14.20,95.30,1044640,28,20040,-69
2023-03-09 14:38:55,14.20,14.20,14.20,95.50,1046040,28,19922,-69
2023-03-09 14:39:29,14.30,14.30,14.30,95.60,1046964,28,19953,-71
2023-03-09 14:40:00,14.30,14.30,14.30,95.50,1045797,28,19912,-70
2023-03-09 14:40:32,14.30,14.30,14.30,95.50,1045310,28,19995,-71
2023-03-09 14:41:12,14.30,14.30,14.30,95.50,1046655,28,20341,-70
2023-03-09 14:41:42,14.30,14.30,14.30,95.60,1045688,28,19938,-69
2023-03-09 14:42:18,14.40,14.40,14.40,95.60,1043291,28,19977,-70
2023-03-09 14:42:48,14.50,14.50,14.50,95.60,1045420,28,19905,-70
2023-03-09 14:43:26,14.50,14.50,14.50,95.50,1045981,28,19948,-70
2023-03-09 14:43:57,14.50,14.50,14.50,95.50,1048051,28,19912,-69
2023-03-09 14:44:32,14.50,14.50,14.50,95.50,1043768,28,19909,-69
2023-03-09 14:45:14,14.50,14.50,14.50,95.40,1038418,28,20406,-72
2023-03-09 14:45:45,14.40,14.40,14.40,95.30,1044808,28,20492,-71
2023-03-09 14:46:17,14.20,14.20,14.20,95.50,1043616,28,19968,-69
2023-03-09 14:46:48,14.20,14.20,14.20,95.50,1045039,28,19908,-69
2023-03-09 14:47:20,14.20,14.20,14.20,95.60,1041664,28,19928,-71
2023-03-09 14:47:54,14.20,14.20,14.20,95.60,1039847,28,19952,-69
2023-03-09 14:48:24,14.20,14.20,14.20,95.60,1043164,28,19908,-71
2023-03-09 14:48:56,14.10,14.10,14.10,95.60,1043340,28,19905,-69
2023-03-09 14:49:27,14.20,14.20,14.20,95.70,1043682,28,20790,-70
2023-03-09 14:49:57,14.20,14.20,14.20,95.50,1043213,28,20173,-69
2023-03-09 14:50:28,14.20,14.20,14.20,95.50,1051208,28,19904,-70
2023-03-09 14:50:58,14.20,14.20,14.20,95.50,1043814,28,20373,-69
2023-03-09 14:51:30,14.20,14.20,14.20,95.50,1047019,28,19912,-69
2023-03-09 14:52:04,14.20,14.20,14.20,95.50,1046095,28,20017,-71
2023-03-09 14:52:35,14.20,14.20,14.20,95.60,1048356,28,19927,-70
2023-03-09 14:53:10,14.20,14.20,14.20,95.60,1044132,28,19920,-69
2023-03-09 14:53:50,14.20,14.20,14.20,95.60,1045658,28,19930,-68
2023-03-09 14:54:21,14.20,14.20,14.20,95.70,1042558,28,19912,-70
2023-03-09 14:54:52,14.30,14.30,14.30,95.60,1044510,28,20011,-69
2023-03-09 14:55:23,14.30,14.30,14.30,95.70,1047451,28,20276,-68
2023-03-09 14:55:54,14.20,14.20,14.20,95.70,1029027,28,19916,-74
2023-03-09 14:56:26,14.20,14.20,14.20,95.70,1035488,28,19916,-69
2023-03-09 14:56:56,14.10,14.10,14.10,95.80,1045823,28,21468,-71
2023-03-09 14:57:27,14.10,14.10,14.10,95.80,1044585,28,20356,-70
2023-03-09 14:57:58,14.10,14.10,14.10,95.80,1044946,28,20441,-69
2023-03-09 14:58:28,14.00,14.00,14.00,95.70,1045155,28,20392,-70
2023-03-09 14:59:04,13.90,13.90,13.90,95.90,1045386,28,20358,-73
2023-03-09 14:59:34,13.90,13.90,13.90,95.90,1043917,28,19917,-75
2023-03-09 15:00:07,13.90,13.90,13.90,96.20,1040649,28,19916,-71
2023-03-09 15:00:39,13.90,13.90,13.90,95.90,1045077,28,19912,-70
2023-03-09 15:01:09,14.00,14.00,14.00,96.20,1038395,28,19905,-69
2023-03-09 15:01:41,13.90,13.90,13.90,96.00,1037081,28,19941,-69
2023-03-09 15:02:12,13.90,13.90,13.90,96.10,1043862,28,19916,-72
2023-03-09 15:02:43,14.00,14.00,14.00,96.10,1045897,28,20267,-69
2023-03-09 15:03:14,14.00,14.00,14.00,96.00,1053074,28,19904,-68
2023-03-09 15:03:45,14.00,14.00,14.00,95.90,1048819,28,19939,-69
2023-03-09 15:04:16,14.00,14.00,14.00,96.00,1044625,28,20041,-70
2023-03-09 15:04:47,14.00,14.00,14.00,96.10,1043156,28,19920,-69
2023-03-09 15:05:19,14.00,14.00,14.00,96.10,1043170,28,19918,-69
2023-03-09 15:05:50,14.00,14.00,14.00,96.00,1043535,28,19909,-69
2023-03-09 15:06:22,14.00,14.00,14.00,96.00,1044843,28,20456,-68
2023-03-09 15:06:53,13.90,13.90,13.90,96.00,1044116,28,19908,-68
2023-03-09 15:07:23,13.90,13.90,13.90,96.10,1045000,28,19929,-69
2023-03-09 15:07:54,13.80,13.80,13.80,96.10,1040922,28,19932,-68
2023-03-09 15:08:25,13.90,13.90,13.90,96.20,1041138,28,20012,-69
2023-03-09 15:08:56,13.90,13.90,13.90,96.10,1045225,28,20369,-69
2023-03-09 15:09:27,13.80,13.80,13.80,96.00,1045259,28,19913,-68
2023-03-09 15:09:57,13.90,13.90,13.90,96.10,1043189,28,20000,-68
2023-03-09 15:10:28,13.90,13.90,13.90,96.10,1046436,28,19912,-69
2023-03-09 15:10:58,13.90,13.90,13.90,96.20,1048019,28,19919,-68
2023-03-09 15:11:29,13.90,13.90,13.90,96.30,1045772,28,19913,-69
2023-03-09 15:12:02,13.90,13.90,13.90,96.10,1046363,28,19908,-70
2023-03-09 15:12:33,13.90,13.90,13.90,96.10,1043436,28,19916,-69
2023-03-09 15:13:03,13.90,13.90,13.90,96.10,1045338,28,20003,-69
2023-03-09 15:13:34,13.90,13.90,13.90,96.20,1043852,28,20282,-69
2023-03-09 15:14:24,13.90,13.90,13.90,96.20,1044943,28,20087,-69
2023-03-09 15:14:55,14.00,14.00,14.00,96.10,1044798,28,20015,-69
2023-03-09 15:15:26,13.90,13.90,13.90,96.20,1045271,28,20211,-69
2023-03-09 15:15:57,13.90,13.90,13.90,96.10,1044073,28,19919,-69
2023-03-09 15:16:28,13.90,13.90,13.90,96.10,1043328,28,19911,-70
2023-03-09 15:16:58,13.90,13.90,13.90,96.20,1045241,28,20376,-69
2023-03-09 15:17:29,13.90,13.90,13.90,96.30,1041485,28,20997,-69
2023-03-09 15:18:00,13.90,13.90,13.90,96.40,1039844,28,19988,-70
2023-03-09 15:18:30,13.90,13.90,13.90,96.30,1039827,28,19908,-69
2023-03-09 15:19:01,13.90,13.90,13.90,96.30,1037151,28,19948,-69
2023-03-09 15:19:32,13.90,13.90,13.90,96.20,1040312,28,20217,-69
2023-03-09 15:20:03,13.80,13.80,13.80,96.20,1034482,28,19909,-69
2023-03-09 15:20:33,13.90,13.90,13.90,96.20,1039165,28,20471,-69
2023-03-09 15:21:04,13.90,13.90,13.90,96.20,1045464,28,20003,-68
2023-03-09 15:21:34,13.90,13.90,13.90,96.30,1049323,28,20366,-70
2023-03-09 15:22:05,13.80,13.80,13.80,96.20,1045195,28,20376,-69
2023-03-09 15:22:36,13.80,13.80,13.80,96.30,1043456,28,19919,-68
2023-03-09 15:23:06,13.80,13.80,13.80,96.30,1045010,28,19999,-70
2023-03-09 15:23:37,13.80,13.80,13.80,96.20,1042290,28,19923,-70
2023-03-09 15:24:11,13.80,13.80,13.80,96.30,1041570,28,19921,-69
2023-03-09 15:24:42,13.80,13.80,13.80,96.30,1042790,28,19926,-69
2023-03-09 15:25:14,13.80,13.80,13.80,96.20,1042972,28,19943,-68
2023-03-09 15:25:44,13.80,13.80,13.80,96.30,1044878,28,19962,-68
2023-03-09 15:26:15,13.70,13.70,13.70,96.20,1044709,28,19923,-69
2023-03-09 15:26:46,13.80,13.80,13.80,96.30,1046260,28,19919,-69
2023-03-09 15:27:16,13.70,13.70,13.70,96.30,1044838,28,20422,-69
2023-03-09 15:27:47,13.70,13.70,13.70,96.30,1044505,28,20340,-69
2023-03-09 15:28:18,13.70,13.70,13.70,96.20,1042662,28,20385,-68
2023-03-09 15:28:48,13.70,13.70,13.70,96.20,1044773,28,19962,-69
2023-03-09 15:29:19,13.70,13.70,13.70,96.30,1043327,28,20465,-69
2023-03-09 15:29:49,13.70,13.70,13.70,96.20,1043227,28,19909,-69
2023-03-09 15:30:20,13.70,13.70,13.70,96.10,1044871,28,20266,-69
2023-03-09 15:30:51,13.70,13.70,13.70,96.10,1044961,28,19905,-69
2023-03-09 15:31:21,13.70,13.70,13.70,96.30,1043422,28,19916,-69
2023-03-09 15:31:52,13.60,13.60,13.60,96.20,1045363,28,19904,-69
2023-03-09 15:32:23,13.70,13.70,13.70,96.20,1048622,28,20054,-69
2023-03-09 15:32:53,13.60,13.60,13.60,96.10,1045058,28,20003,-69
2023-03-09 15:33:24,13.60,13.60,13.60,95.90,1043791,28,19991,-68
2023-03-09 15:33:55,13.50,13.50,13.50,96.00,1045002,28,20224,-69
2023-03-09 15:34:26,13.60,13.60,13.60,96.10,1046739,28,19909,-70
2023-03-09 15:34:56,13.50,13.50,13.50,96.10,1043411,28,19915,-69
2023-03-09 15:35:27,13.50,13.50,13.50,96.10,1042079,28,19920,-67
2023-03-09 15:35:58,13.50,13.50,13.50,96.10,1039763,28,19987,-68
2023-03-09 15:36:28,13.40,13.40,13.40,96.00,1042164,28,19932,-69
2023-03-09 15:36:59,13.50,13.50,13.50,96.10,1038494,28,20116,-69
2023-03-09 15:37:30,13.50,13.50,13.50,96.20,1041192,28,19943,-69
2023-03-09 15:38:01,13.50,13.50,13.50,96.20,1042417,28,19909,-68
2023-03-09 15:38:31,13.50,13.50,13.50,96.40,1040616,28,20781,-71
2023-03-09 15:39:02,13.50,13.50,13.50,96.10,1043331,28,19969,-71
2023-03-09 15:39:33,13.50,13.50,13.50,96.20,1044488,28,19928,-70
2023-03-09 15:40:04,13.50,13.50,13.50,96.20,1041578,28,20027,-70
2023-03-09 15:40:35,13.50,13.50,13.50,96.00,1043872,28,19999,-71
2023-03-09 15:41:06,13.50,13.50,13.50,95.90,1044897,28,19909,-69
2023-03-09 15:41:37,13.50,13.50,13.50,96.00,1043788,28,19944,-70
2023-03-09 15:42:08,13.40,13.40,13.40,96.00,1044797,28,19900,-71
2023-03-09 15:42:41,13.40,13.40,13.40,96.00,1045164,28,20306,-69
2023-03-09 15:43:12,13.40,13.40,13.40,96.10,1043194,28,19962,-69
2023-03-09 15:43:43,13.40,13.40,13.40,96.10,1043817,28,20332,-68
2023-03-09 15:44:15,13.30,13.30,13.30,96.00,1045869,28,20297,-70
2023-03-09 15:44:45,13.40,13.40,13.40,96.20,1040251,28,19922,-69
2023-03-09 15:45:16,13.30,13.30,13.30,96.00,1039164,28,19912,-70
2023-03-09 15:45:47,13.30,13.30,13.30,96.00,1035584,28,19967,-71
2023-03-09 15:46:18,13.30,13.30,13.30,96.10,1040982,28,19913,-70
2023-03-09 15:46:48,13.30,13.30,13.30,96.20,1037853,28,20163,-71
2023-03-09 15:47:19,13.30,13.30,13.30,96.00,1044472,28,19920,-70
2023-03-09 15:47:52,13.30,13.30,13.30,96.00,1043407,28,19924,-71
2023-03-09 15:48:22,13.30,13.30,13.30,96.00,1044259,28,20231,-71
2023-03-09 15:48:53,13.40,13.40,13.40,96.00,1044821,28,19927,-70
2023-03-09 15:49:23,13.40,13.40,13.40,95.90,1045359,28,19930,-71
2023-03-09 15:49:54,13.40,13.40,13.40,95.90,1042785,28,19915,-70
2023-03-09 15:50:25,13.40,13.40,13.40,95.90,1045869,28,20437,-69
2023-03-09 15:50:55,13.40,13.40,13.40,95.90,1042803,28,19917,-68
2023-03-09 15:51:26,13.40,13.40,13.40,96.10,1038446,28,20252,-70
2023-03-09 15:51:57,13.40,13.40,13.40,95.90,1041695,28,19925,-70
2023-03-09 15:52:27,13.40,13.40,13.40,96.10,1036726,28,19920,-69
2023-03-09 15:52:58,13.30,13.30,13.30,95.90,1035624,28,20388,-70
2023-03-09 15:53:30,13.30,13.30,13.30,95.90,1042328,28,19927,-70
2023-03-09 15:54:00,13.30,13.30,13.30,96.00,1039275,28,19936,-69
2023-03-09 15:54:31,13.30,13.30,13.30,96.00,1044714,28,19951,-70
2023-03-09 15:55:02,13.30,13.30,13.30,96.00,1044251,28,19917,-70
2023-03-09 15:55:33,13.30,13.30,13.30,96.10,1044925,28,19926,-71
2023-03-09 15:56:25,13.20,13.20,13.20,96.00,1042524,28,20000,-77
2023-03-09 15:56:55,13.20,13.20,13.20,96.00,1044308,28,19923,-69
2023-03-09 15:57:26,13.20,13.20,13.20,96.10,1041796,28,19920,-70
2023-03-09 15:57:59,13.10,13.10,13.10,96.00,1043149,28,19981,-71
2023-03-09 15:58:29,13.10,13.10,13.10,96.10,1041536,28,20493,-69
2023-03-09 15:59:00,13.10,13.10,13.10,96.10,1045100,28,20618,-69
2023-03-09 15:59:31,13.00,13.00,13.00,95.90,1044188,28,20382,-70
2023-03-09 16:00:02,13.00,13.00,13.00,96.00,1044836,28,20485,-69
2023-03-09 16:00:33,13.00,13.00,13.00,96.10,1045212,28,19908,-70
2023-03-09 16:01:12,13.00,13.00,13.00,96.10,1045027,28,19916,-70
2023-03-09 16:01:42,13.00,13.00,13.00,96.10,1045173,28,19920,-69
2023-03-09 16:02:13,13.00,13.00,13.00,96.20,1044567,28,20208,-69
2023-03-09 16:02:44,13.00,13.00,13.00,96.20,1043116,28,19918,-69
2023-03-09 16:03:14,13.00,13.00,13.00,96.30,1043297,28,19920,-68
2023-03-09 16:03:45,12.90,12.90,12.90,96.20,1045252,28,19916,-69
2023-03-09 16:04:16,12.90,12.90,12.90,96.30,1044739,28,20238,-68
2023-03-09 16:04:49,12.90,12.90,12.90,96.40,1043150,28,20399,-70
2023-03-09 16:05:20,12.90,12.90,12.90,96.40,1042773,28,19909,-69
2023-03-09 16:05:50,12.90,12.90,12.90,96.50,1042979,28,19915,-69
2023-03-09 16:06:22,12.90,12.90,12.90,96.50,1045286,28,19917,-70
2023-03-09 16:06:52,12.90,12.90,12.90,96.50,1042941,28,19936,-71
2023-03-09 16:07:23,12.90,12.90,12.90,96.60,1044793,28,19987,-69
2023-03-09 16:07:53,12.80,12.80,12.80,96.60,1045289,28,19912,-70
2023-03-09 16:08:24,12.80,12.80,12.80,96.60,1042919,28,20421,-71
2023-03-09 16:08:55,12.80,12.80,12.80,96.70,1049314,28,19998,-69
2023-03-09 16:09:26,12.80,12.80,12.80,96.70,1045190,28,19916,-70
2023-03-09 16:09:57,12.80,12.80,12.80,96.70,1042963,28,20018,-70
2023-03-09 16:10:28,12.70,12.70,12.70,96.80,1045168,28,19912,-70
2023-03-09 16:10:58,12.80,12.80,12.80,96.80,1042853,28,19940,-69
2023-03-09 16:11:29,12.70,12.70,12.70,96.80,1036237,28,20007,-68
2023-03-09 16:12:00,12.70,12.70,12.70,96.70,1039392,28,20062,-68
2023-03-09 16:12:30,12.80,12.80,12.80,96.60,1033817,28,20317,-69
2023-03-09 16:13:01,12.80,12.80,12.80,96.70,1035669,28,19972,-70
2023-03-09 16:13:32,12.70,12.70,12.70,96.60,1043250,28,20808,-69
2023-03-09 16:14:03,12.70,12.70,12.70,96.70,1039482,28,20337,-70
2023-03-09 16:14:34,12.70,12.70,12.70,96.70,1044796,28,20387,-71
2023-03-09 16:15:05,12.70,12.70,12.70,96.70,1043147,28,20212,-70
2023-03-09 16:15:35,12.70,12.70,12.70,96.80,1044960,28,19923,-70
2023-03-09 16:16:06,12.70,12.70,12.70,96.80,1040741,28,20402,-69
2023-03-09 16:16:37,12.70,12.70,12.70,96.80,1044028,28,19957,-70
2023-03-09 16:17:08,12.70,12.70,12.70,96.80,1038499,28,20351,-70
2023-03-09 16:17:38,12.70,12.70,12.70,96.80,1038666,28,19917,-70
2023-03-09 16:18:09,12.70,12.70,12.70,96.70,1037877,28,19909,-69
2023-03-09 16:18:40,12.70,12.70,12.70,96.70,1036393,28,19909,-69
2023-03-09 16:19:10,12.60,12.60,12.60,96.70,1039349,28,19913,-71
2023-03-09 16:19:42,12.60,12.60,12.60,96.70,1037854,28,19979,-69
2023-03-09 16:20:15,12.60,12.60,12.60,96.70,1039629,28,20245,-71
2023-03-09 16:20:48,12.60,12.60,12.60,96.60,1043158,28,19909,-70
2023-03-09 16:21:19,12.60,12.60,12.60,96.60,1043563,28,20865,-70
2023-03-09 16:21:50,12.60,12.60,12.60,96.70,1044836,28,19947,-71
2023-03-09 16:22:20,12.60,12.60,12.60,96.70,1042587,28,19917,-70
2023-03-09 16:22:51,12.60,12.60,12.60,96.60,1044587,28,20477,-69
2023-03-09 16:23:22,12.60,12.60,12.60,96.70,1042939,28,20348,-69
2023-03-09 16:23:52,12.50,12.50,12.50,96.70,1042680,28,19928,-68
2023-03-09 16:24:23,12.60,12.60,12.60,96.70,1044444,28,19927,-69
2023-03-09 16:24:53,12.50,12.50,12.50,96.70,1044635,28,20007,-69
2023-03-09 16:25:24,12.50,12.50,12.50,96.70,1046270,28,19966,-69
2023-03-09 16:25:55,12.50,12.50,12.50,96.80,1042538,28,20275,-69
2023-03-09 16:26:26,12.50,12.50,12.50,96.80,1044585,28,20482,-70
2023-03-09 16:26:56,12.50,12.50,12.50,96.80,1042857,28,20003,-69
2023-03-09 16:27:27,12.50,12.50,12.50,96.80,1038898,28,20568,-69
2023-03-09 16:27:59,12.50,12.50,12.50,96.80,1040025,28,20370,-69
2023-03-09 16:28:30,12.50,12.50,12.50,96.90,1039527,28,19913,-69
2023-03-09 16:29:01,12.50,12.50,12.50,96.90,1040636,28,19937,-68
2023-03-09 16:29:32,12.50,12.50,12.50,96.90,1042687,28,19923,-68
2023-03-09 16:30:03,12.50,12.50,12.50,96.90,1038199,28,19928,-70
2023-03-09 16:30:33,12.40,12.40,12.40,96.80,1040609,28,20394,-69
2023-03-09 16:31:04,12.40,12.40,12.40,96.80,1039968,28,19920,-70
2023-03-09 16:31:34,12.40,12.40,12.40,96.70,1039378,28,19929,-70
2023-03-09 16:32:05,12.40,12.40,12.40,96.70,1044606,28,19930,-69
2023-03-09 16:32:36,12.40,12.40,12.40,96.60,1042819,28,19974,-69
2023-03-09 16:33:07,12.40,12.40,12.40,96.70,1044590,28,19916,-70
2023-03-09 16:33:38,12.40,12.40,12.40,96.70,1044648,28,19921,-71
2023-03-09 16:34:08,12.30,12.30,12.30,96.60,1044122,28,19920,-70
2023-03-09 16:34:39,12.30,12.30,12.30,96.60,1043024,28,20157,-71
2023-03-09 16:35:10,12.30,12.30,12.30,96.50,1044535,28,19970,-69
2023-03-09 16:35:44,12.30,12.30,12.30,96.60,1042940,28,19913,-69
2023-03-09 16:36:15,12.30,12.30,12.30,96.60,1042603,28,19917,-71
2023-03-09 16:36:47,12.30,12.30,12.30,96.70,1042767,28,19995,-69
2023-03-09 16:37:18,12.30,12.30,12.30,96.70,1041437,28,19949,-70
2023-03-09 16:37:49,12.20,12.20,12.20,96.70,1042456,28,19953,-69
2023-03-09 16:38:20,12.20,12.20,12.20,96.80,1044737,28,20225,-71
2023-03-09 16:38:52,12.20,12.20,12.20,96.80,1042696,28,20378,-69
2023-03-09 16:39:22,12.20,12.20,12.20,96.70,1044619,28,19920,-68
2023-03-09 16:39:53,12.20,12.20,12.20,96.70,1042599,28,19916,-69
2023-03-09 16:40:23,12.20,12.20,12.20,96.70,1044206,28,19919,-69
2023-03-09 16:40:54,12.20,12.20,12.20,96.70,1042910,28,20194,-69
2023-03-09 16:41:24,12.10,12.10,12.10,96.70,1044331,28,19920,-69
2023-03-09 16:41:55,12.10,12.10,12.10,96.70,1044780,28,19932,-70
2023-03-09 16:42:26,12.10,12.10,12.10,96.80,1044912,28,20367,-68
2023-03-09 16:42:57,12.10,12.10,12.10,96.70,1044590,28,19986,-69
2023-03-09 16:43:27,12.10,12.10,12.10,96.70,1042661,28,19924,-70
2023-03-09 16:43:58,12.10,12.10,12.10,96.80,1042388,28,19916,-69
2023-03-09 16:44:28,12.10,12.10,12.10,96.80,1044558,28,19924,-69
2023-03-09 16:44:59,12.10,12.10,12.10,96.80,1042699,28,19916,-69
2023-03-09 16:45:30,12.10,12.10,12.10,96.90,1044264,28,20201,-69
2023-03-09 16:46:00,12.00,12.00,12.00,96.80,1042364,28,19917,-68
2023-03-09 16:46:31,12.00,12.00,12.00,96.80,1044412,28,20028,-69
2023-03-09 16:47:02,12.00,12.00,12.00,96.80,1042748,28,20126,-69
2023-03-09 16:47:33,12.00,12.00,12.00,96.80,1042531,28,19973,-69
2023-03-09 16:48:04,12.00,12.00,12.00,96.80,1043557,28,20309,-68
2023-03-09 16:48:34,12.00,12.00,12.00,96.80,1044488,28,19912,-69
2023-03-09 16:49:08,12.00,12.00,12.00,96.80,1044433,28,19920,-68
2023-03-09 16:49:38,12.00,12.00,12.00,96.80,1043686,28,20394,-68
2023-03-09 16:50:18,12.00,12.00,12.00,96.90,1043957,28,20014,-69
2023-03-09 16:50:49,12.00,12.00,12.00,96.90,1040821,28,19965,-69
2023-03-09 16:51:20,11.90,11.90,11.90,96.90,1038651,28,20014,-69
2023-03-09 16:51:50,11.90,11.90,11.90,96.90,1040571,28,20279,-71
2023-03-09 16:52:21,11.90,11.90,11.90,96.90,1038324,28,19920,-69
2023-03-09 16:52:52,11.90,11.90,11.90,96.90,1040359,28,19927,-69
2023-03-09 16:53:22,11.90,11.90,11.90,96.90,1042700,28,20429,-69
2023-03-09 16:53:53,11.90,11.90,11.90,96.90,1042737,28,19970,-70
2023-03-09 16:54:23,11.90,11.90,11.90,96.90,1044026,28,20145,-69
2023-03-09 16:54:55,11.90,11.90,11.90,97.00,1044300,28,20375,-69
2023-03-09 16:55:46,11.90,11.90,11.90,97.00,1014397,28,20280,-73
2023-03-09 16:56:17,11.90,11.90,11.90,97.00,1040396,28,19943,-71
2023-03-09 16:56:48,11.80,11.80,11.80,97.00,1042652,28,20383,-68
2023-03-09 16:57:18,11.80,11.80,11.80,97.10,1044446,28,19986,-69
2023-03-09 16:57:49,11.80,11.80,11.80,97.10,1044476,28,19909,-68
2023-03-09 16:58:19,11.80,11.80,11.80,97.10,1042724,28,19955,-69
2023-03-09 16:58:50,11.80,11.80,11.80,97.10,1044458,28,19940,-71
2023-03-09 16:59:21,11.80,11.80,11.80,97.10,1044347,28,19975,-70
2023-03-09 16:59:56,11.80,11.80,11.80,97.40,1044497,28,20278,-68
2023-03-09 17:00:26,11.80,11.80,11.80,97.10,1041616,28,20108,-69
2023-03-09 17:00:57,11.80,11.80,11.80,97.10,1044590,28,19924,-69
2023-03-09 17:01:28,11.70,11.70,11.70,97.10,1042436,28,20315,-68
2023-03-09 17:01:59,11.70,11.70,11.70,97.10,1045975,28,19916,-67
2023-03-09 17:02:31,11.70,11.70,11.70,97.20,1044472,28,19966,-69
2023-03-09 17:03:01,11.70,11.70,11.70,97.20,1042526,28,19909,-69
2023-03-09 17:03:34,11.70,11.70,11.70,97.20,1040561,28,20069,-70
2023-03-09 17:04:06,11.70,11.70,11.70,97.30,1044036,28,19982,-69
2023-03-09 17:04:37,11.60,11.60,11.60,97.20,1044326,28,20033,-70
2023-03-09 17:05:09,11.70,11.70,11.70,97.20,1039787,28,20320,-72
2023-03-09 17:05:41,11.60,11.60,11.60,97.30,1040293,28,20393,-70
2023-03-09 17:06:16,11.60,11.60,11.60,97.30,1038439,28,20004,-69
2023-03-09 17:06:47,11.60,11.60,11.60,97.30,1039973,28,19974,-68
2023-03-09 17:07:18,11.60,11.60,11.60,97.30,1044281,28,20021,-69
2023-03-09 17:07:49,11.60,11.60,11.60,97.30,1041345,28,19921,-70
2023-03-09 17:08:21,11.50,11.50,11.50,97.30,1039100,28,19912,-69
2023-03-09 17:08:52,11.60,11.60,11.60,97.30,1039057,28,19961,-71
2023-03-09 17:09:23,11.50,11.50,11.50,97.30,1038324,28,19986,-72
2023-03-09 17:09:53,11.50,11.50,11.50,97.40,1044302,28,20038,-71
2023-03-09 17:10:24,11.50,11.50,11.50,97.40,1042223,28,19956,-71
2023-03-09 17:10:56,11.50,11.50,11.50,97.40,1044721,28,20240,-72
2023-03-09 17:11:27,11.50,11.50,11.50,97.40,1044022,28,21256,-71
2023-03-09 17:11:58,11.50,11.50,11.50,97.40,1042518,28,19923,-70
2023-03-09 17:12:29,11.50,11.50,11.50,97.40,1042508,28,20230,-69
2023-03-09 17:12:59,11.50,11.50,11.50,97.30,1044848,28,20027,-69
2023-03-09 17:13:30,11.50,11.50,11.50,97.30,1042359,28,19947,-70
2023-03-09 17:14:00,11.50,11.50,11.50,97.40,1043898,28,19959,-71
2023-03-09 17:14:31,11.40,11.40,11.40,97.40,1042214,28,19923,-69
2023-03-09 17:15:02,11.40,11.40,11.40,97.40,1044205,28,20173,-68
2023-03-09 17:15:33,11.40,11.40,11.40,97.40,1044003,28,19916,-69
2023-03-09 17:16:06,11.40,11.40,11.40,97.40,1042028,28,20458,-68
2023-03-09 17:16:37,11.40,11.40,11.40,97.40,1044222,28,19979,-69
2023-03-09 17:17:09,11.40,11.40,11.40,97.40,1041799,28,19916,-69
2023-03-09 17:17:39,11.40,11.40,11.40,97.40,1044569,28,19924,-68
2023-03-09 17:18:10,11.40,11.40,11.40,97.50,1044170,28,19913,-70
2023-03-09 17:18:41,11.30,11.30,11.30,97.50,1043229,28,19920,-69
2023-03-09 17:19:11,11.30,11.30,11.30,97.50,1042340,28,19912,-69
2023-03-09 17:19:42,11.30,11.30,11.30,97.50,1046116,28,19921,-70
2023-03-09 17:20:13,11.30,11.30,11.30,97.50,1043812,28,19923,-70
2023-03-09 17:20:48,11.30,11.30,11.30,97.50,1038486,28,20263,-70
2023-03-09 17:21:18,11.30,11.30,11.30,97.50,1041398,28,20455,-68
2023-03-09 17:21:49,11.30,11.30,11.30,97.50,1039801,28,19917,-70
2023-03-09 17:22:20,11.30,11.30,11.30,97.50,1038288,28,20415,-69
2023-03-09 17:22:51,11.20,11.20,11.20,97.60,1044114,28,19909,-70
2023-03-09 17:23:21,11.20,11.20,11.20,97.50,1044201,28,19916,-69
2023-03-09 17:23:52,11.20,11.20,11.20,97.60,1042501,28,20383,-72
2023-03-09 17:24:27,11.20,11.20,11.20,97.60,1042424,28,19939,-69
2023-03-09 17:24:58,11.20,11.20,11.20,97.60,1044689,28,19921,-68
2023-03-09 17:25:29,11.20,11.20,11.20,97.60,1044116,28,19921,-69
2023-03-09 17:26:00,11.10,11.10,11.10,97.60,1038470,28,20368,-70
2023-03-09 17:26:31,11.10,11.10,11.10,97.50,1036880,28,19913,-68
2023-03-09 17:27:02,11.10,11.10,11.10,97.60,1039651,28,19948,-70
2023-03-09 17:27:34,11.10,11.10,11.10,97.60,1040075,28,20019,-71
2023-03-09 17:28:04,11.10,11.10,11.10,97.60,1044604,28,20031,-69
2023-03-09 17:28:35,11.10,11.10,11.10,97.60,1042907,28,19920,-68
2023-03-09 17:29:06,11.10,11.10,11.10,97.60,1044206,28,20261,-70
2023-03-09 17:29:37,11.10,11.10,11.10,97.60,1044301,28,19924,-68
2023-03-09 17:30:08,11.10,11.10,11.10,97.60,1042003,28,19913,-69
2023-03-09 17:30:39,11.10,11.10,11.10,97.60,1044380,28,20367,-69
2023-03-09 17:31:10,11.10,11.10,11.10,97.70,1044021,28,19916,-69
2023-03-09 17:31:41,11.00,11.00,11.00,97.60,1044091,28,19913,-70
2023-03-09 17:32:11,11.00,11.00,11.00,97.60,1044439,28,19921,-71
2023-03-09 17:32:42,11.00,11.00,11.00,97.60,1042660,28,20538,-69
2023-03-09 17:33:13,11.00,11.00,11.00,97.60,1040976,28,20389,-68
2023-03-09 17:33:44,11.00,11.00,11.00,97.70,1044441,28,19915,-70
2023-03-09 17:34:15,11.00,11.00,11.00,97.70,1043884,28,20380,-70
2023-03-09 17:34:45,11.00,11.00,11.00,97.70,1045920,28,19966,-68
2023-03-09 17:35:16,10.90,10.90,10.90,97.70,1045868,28,20319,-70
2023-03-09 17:35:47,10.90,10.90,10.90,97.80,1042443,28,20105,-69
2023-03-09 17:36:18,11.00,11.00,11.00,97.80,1042359,28,19976,-69
2023-03-09 17:36:49,10.90,10.90,10.90,97.80,1043744,28,20303,-69
2023-03-09 17:37:19,10.90,10.90,10.90,97.80,1039514,28,19916,-68
2023-03-09 17:37:50,10.90,10.90,10.90,97.80,1037417,28,19983,-70
2023-03-09 17:38:21,10.90,10.90,10.90,97.80,1039782,28,20284,-69
2023-03-09 17:38:53,10.80,10.80,10.80,97.80,1044502,28,20712,-68
2023-03-09 17:39:24,10.80,10.80,10.80,97.90,1042033,28,19958,-69
2023-03-09 17:39:54,10.80,10.80,10.80,97.90,1040051,28,19946,-71
2023-03-09 17:40:25,10.80,10.80,10.80,97.90,1041674,28,20550,-70
2023-03-09 17:40:56,10.80,10.80,10.80,97.90,1041164,28,19932,-68
2023-03-09 17:41:27,10.80,10.80,10.80,97.90,1041968,28,20001,-71
2023-03-09 17:41:57,10.80,10.80,10.80,97.90,1042158,28,20022,-69
2023-03-09 17:42:28,10.80,10.80,10.80,97.90,1044896,28,19920,-70
2023-03-09 17:42:58,10.80,10.80,10.80,98.00,1044871,28,20236,-69
2023-03-09 17:43:29,10.70,10.70,10.70,97.90,1042421,28,19913,-70
2023-03-09 17:44:00,10.70,10.70,10.70,98.00,1046112,28,19908,-69
2023-03-09 17:44:31,10.70,10.70,10.70,98.00,1042510,28,19972,-69
2023-03-09 17:45:02,10.70,10.70,10.70,98.00,1043333,28,19909,-69
2023-03-09 17:45:33,10.70,10.70,10.70,98.10,1042841,28,20262,-70
2023-03-09 17:46:04,10.70,10.70,10.70,98.10,1039732,28,19909,-71
2023-03-09 17:46:35,10.60,10.60,10.60,98.10,1043991,28,20323,-70
2023-03-09 17:47:06,10.60,10.60,10.60,98.10,1044368,28,19931,-69
2023-03-09 17:47:36,10.60,10.60,10.60,98.10,1039972,28,19994,-68
2023-03-09 17:48:07,10.60,10.60,10.60,98.10,1037447,28,19913,-68
2023-03-09 17:48:38,10.60,10.60,10.60,98.20,1042861,28,19999,-68
2023-03-09 17:49:10,10.60,10.60,10.60,98.20,1039987,28,19940,-69
2023-03-09 17:49:41,10.60,10.60,10.60,98.20,1044606,28,20338,-69
2023-03-09 17:50:12,10.50,10.50,10.50,98.20,1041281,28,20192,-70
2023-03-09 17:50:42,10.50,10.50,10.50,98.30,1045372,28,20417,-70
2023-03-09 17:51:22,10.50,10.50,10.50,98.30,1043321,28,19920,-69
2023-03-09 17:51:52,10.50,10.50,10.50,98.40,1045156,28,19931,-71
2023-03-09 17:52:24,10.50,10.50,10.50,98.40,1042306,28,19913,-72
2023-03-09 17:52:54,10.40,10.40,10.40,98.40,1046079,28,19916,-70
2023-03-09 17:53:27,10.40,10.40,10.40,98.40,1045185,28,19917,-69
2023-03-09 17:53:58,10.40,10.40,10.40,98.40,1042157,28,19990,-71
2023-03-09 17:54:28,10.40,10.40,10.40,98.50,1042373,28,19997,-70
2023-03-09 17:54:59,10.40,10.40,10.40,98.50,1036547,28,20365,-70
2023-03-09 17:55:30,10.40,10.40,10.40,98.50,1033371,28,19968,-69
2023-03-09 17:56:07,10.40,10.40,10.40,98.50,1033040,28,19914,-69
2023-03-09 17:56:38,10.30,10.30,10.30,98.50,994376,28,20444,-72
2023-03-09 17:57:09,10.30,10.30,10.30,98.50,1042284,28,20011,-70
2023-03-09 17:57:39,10.30,10.30,10.30,98.60,1044748,28,20217,-70
2023-03-09 17:58:10,10.30,10.30,10.30,98.60,983706,28,1760155,-68
2023-03-09 17:58:41,10.30,10.30,10.30,98.70,1044607,28,19989,-71
2023-03-09 17:59:12,10.20,10.20,10.20,98.70,1044962,28,19912,-72
2023-03-09 17:59:42,10.20,10.20,10.20,98.80,1044868,28,19935,-69
2023-03-09 18:00:13,10.20,10.20,10.20,98.90,1043994,28,19904,-69
2023-03-09 18:00:44,10.20,10.20,10.20,98.90,1044605,28,19904,-69
2023-03-09 18:01:16,10.20,10.20,10.20,98.90,1043869,28,19905,-70
2023-03-09 18:01:47,10.20,10.20,10.20,99.00,1047177,28,19912,-69
2023-03-09 18:02:18,10.10,10.10,10.10,98.90,1043445,28,19909,-70
2023-03-09 18:02:48,10.20,10.20,10.20,99.00,1045792,28,19917,-71
2023-03-09 18:03:19,10.10,10.10,10.10,99.00,1045536,28,19912,-70
2023-03-09 18:03:51,10.10,10.10,10.10,99.00,1044958,28,20408,-71
2023-03-09 18:04:21,10.10,10.10,10.10,99.10,1039615,28,20563,-70
2023-03-09 18:04:52,10.10,10.10,10.10,99.10,1041844,28,21267,-71
2023-03-09 18:05:24,10.00,10.00,10.00,99.10,1039981,28,20006,-69
2023-03-09 18:05:58,10.10,10.10,10.10,99.10,1041634,28,19931,-69
2023-03-09 18:06:30,10.00,10.00,10.00,99.10,1037885,28,20324,-69
2023-03-09 18:07:01,10.00,10.00,10.00,99.10,1041087,28,19916,-71
2023-03-09 18:07:32,10.00,10.00,10.00,99.10,1038423,28,19920,-70
2023-03-09 18:08:03,10.00,10.00,10.00,99.10,1041413,28,19928,-73
2023-03-09 18:08:33,10.00,10.00,10.00,99.20,1045094,28,20173,-70
2023-03-09 18:09:04,9.90,9.90,9.90,99.20,1042660,28,19999,-68
2023-03-09 18:09:35,9.90,9.90,9.90,99.20,1044474,28,19909,-70
2023-03-09 18:10:06,9.90,9.90,9.90,99.20,1042506,28,19966,-71
2023-03-09 18:10:36,9.90,9.90,9.90,99.20,1041669,28,19920,-71
2023-03-09 18:11:12,9.90,9.90,9.90,99.20,1041956,28,20395,-68
2023-03-09 18:11:42,9.80,9.80,9.80,99.20,1040775,28,20372,-69
2023-03-09 18:12:13,9.80,9.80,9.80,99.30,1046563,28,19905,-71
2023-03-09 18:12:44,9.80,9.80,9.80,99.20,1044267,28,20354,-73
2023-03-09 18:13:15,9.80,9.80,9.80,99.20,1042457,28,20154,-73
2023-03-09 18:13:48,9.80,9.80,9.80,99.20,1039181,28,20295,-71
2023-03-09 18:14:18,9.80,9.80,9.80,99.20,1037095,28,20415,-73
2023-03-09 18:14:49,9.80,9.80,9.80,99.20,1037156,28,20003,-73
2023-03-09 18:15:20,9.80,9.80,9.80,99.20,1038991,28,19913,-70
2023-03-09 18:15:50,9.80,9.80,9.80,99.20,1042226,28,19962,-72
2023-03-09 18:16:21,9.80,9.80,9.80,99.20,1046649,28,19917,-72
2023-03-09 18:16:52,9.90,9.90,9.90,99.20,1044827,28,19924,-71
2023-03-09 18:17:23,9.80,9.80,9.80,99.10,1042321,28,19923,-72
2023-03-09 18:17:53,9.80,9.80,9.80,99.10,1044143,28,19926,-70
2023-03-09 18:18:24,9.80,9.80,9.80,99.10,1042453,28,19921,-72
2023-03-09 18:18:56,9.80,9.80,9.80,99.10,1046919,28,20402,-71
2023-03-09 18:19:27,9.80,9.80,9.80,99.20,1043782,28,20316,-71
2023-03-09 18:19:58,9.80,9.80,9.80,99.20,1045438,28,20010,-73
2023-03-09 18:20:28,9.80,9.80,9.80,99.10,1043636,28,19923,-72
2023-03-09 18:20:59,9.80,9.80,9.80,99.20,1042481,28,19932,-71
2023-03-09 18:21:30,9.90,9.90,9.90,99.20,1041936,28,19922,-72
2023-03-09 18:22:00,9.80,9.80,9.80,99.10,1045821,28,19923,-72
2023-03-09 18:22:31,9.80,9.80,9.80,99.20,1037719,28,19920,-71
2023-03-09 18:23:02,9.80,9.80,9.80,99.20,1039544,28,19913,-72
2023-03-09 18:23:33,9.80,9.80,9.80,99.20,1038306,28,20463,-71
2023-03-09 18:24:07,9.80,9.80,9.80,99.20,1037850,28,19919,-71
2023-03-09 18:24:37,9.70,9.70,9.70,99.20,1041408,28,19925,-69
2023-03-09 18:25:08,9.70,9.70,9.70,99.20,1037864,28,20277,-71
2023-03-09 18:25:39,9.70,9.70,9.70,99.20,1042049,28,19909,-71
2023-03-09 18:26:15,9.70,9.70,9.70,99.20,1043804,28,20010,-71
2023-03-09 18:26:45,9.70,9.70,9.70,99.30,1043610,28,20154,-70
2023-03-09 18:27:16,9.60,9.60,9.60,99.30,1042432,28,19908,-71
2023-03-09 18:27:47,9.60,9.60,9.60,99.30,1044694,28,20292,-71
2023-03-09 18:28:18,9.60,9.60,9.60,99.30,1044295,28,20208,-70
2023-03-09 18:28:48,9.60,9.60,9.60,99.30,1045836,28,19978,-70
2023-03-09 18:29:20,9.60,9.60,9.60,99.30,1044502,28,19909,-70
2023-03-09 18:29:50,9.60,9.60,9.60,99.30,1042551,28,19909,-71
2023-03-09 18:30:21,9.60,9.60,9.60,99.40,1044530,28,20403,-71
2023-03-09 18:30:51,9.60,9.60,9.60,99.40,1042682,28,19958,-70
2023-03-09 18:31:22,9.60,9.60,9.60,99.40,1044548,28,20403,-72
2023-03-09 18:31:53,9.60,9.60,9.60,99.40,1042023,28,19913,-70
2023-03-09 18:32:24,9.50,9.50,9.50,99.40,1041843,28,19958,-72
2023-03-09 18:32:55,9.50,9.50,9.50,99.40,1042710,28,19915,-71
2023-03-09 18:33:25,9.50,9.50,9.50,99.40,1042890,28,19901,-72
2023-03-09 18:33:56,9.50,9.50,9.50,99.40,1037608,28,20366,-70
2023-03-09 18:34:27,9.50,9.50,9.50,99.50,1037819,28,20180,-72
2023-03-09 18:34:57,9.50,9.50,9.50,99.50,1038539,28,19982,-72
2023-03-09 18:35:28,9.50,9.50,9.50,99.50,1038318,28,19988,-73
2023-03-09 18:35:59,9.50,9.50,9.50,99.50,1043000,28,20007,-71
2023-03-09 18:36:30,9.50,9.50,9.50,99.40,1044540,28,19908,-72
2023-03-09 18:37:01,9.50,9.50,9.50,99.40,1043566,28,19905,-70
2023-03-09 18:37:32,9.50,9.50,9.50,99.50,1040096,28,19901,-70
2023-03-09 18:38:03,9.50,9.50,9.50,99.50,1040697,28,19909,-72
2023-03-09 18:38:33,9.50,9.50,9.50,99.50,1038643,28,19913,-72
2023-03-09 18:39:06,9.50,9.50,9.50,99.50,1039040,28,20838,-72
2023-03-09 18:39:36,9.50,9.50,9.50,99.50,1042246,28,19915,-72
2023-03-09 18:40:08,9.40,9.40,9.40,99.50,1041944,28,20361,-70
2023-03-09 18:40:39,9.50,9.50,9.50,99.60,1042251,28,20034,-73
2023-03-09 18:41:10,9.40,9.40,9.40,99.60,1042600,28,19925,-72
2023-03-09 18:41:40,9.40,9.40,9.40,99.60,1044993,28,19909,-72
2023-03-09 18:42:11,9.30,9.30,9.30,99.70,1041203,28,20269,-73
2023-03-09 18:42:42,9.30,9.30,9.30,99.80,1036554,28,19947,-72
2023-03-09 18:43:12,9.20,9.20,9.20,99.80,1036621,28,19917,-72
2023-03-09 18:43:43,9.20,9.20,9.20,99.90,1038470,28,19905,-71
2023-03-09 18:44:13,9.20,9.20,9.20,99.90,1038791,28,19913,-71
2023-03-09 18:44:45,9.20,9.20,9.20,99.90,1044576,28,20255,-70
2023-03-09 18:45:17,9.10,9.10,9.10,99.90,1039494,28,19916,-71
2023-03-09 18:45:48,9.10,9.10,9.10,99.90,1044239,28,19908,-70
2023-03-09 18:46:18,9.00,9.00,9.00,99.90,1044546,28,19916,-72
2023-03-09 18:46:49,9.00,9.00,9.00,99.90,1042765,28,19904,-70
2023-03-09 18:47:22,9.00,9.00,9.00,99.90,1039732,28,19982,-72
2023-03-09 18:47:53,9.00,9.00,9.00,99.90,1042088,28,19939,-71
2023-03-09 18:48:23,9.00,9.00,9.00,99.90,1040560,28,19963,-71
2023-03-09 18:48:54,9.00,9.00,9.00,99.90,1041649,28,19932,-69
2023-03-09 18:49:25,9.00,9.00,9.00,99.90,1036082,28,19909,-72
2023-03-09 18:49:55,9.00,9.00,9.00,99.90,1038363,28,20027,-71
2023-03-09 18:50:26,8.90,8.90,8.90,99.90,1038814,28,20334,-71
2023-03-09 18:50:57,8.90,8.90,8.90,99.90,1037317,28,20010,-71
2023-03-09 18:51:27,8.90,8.90,8.90,99.90,1037904,28,19917,-72
2023-03-09 18:51:58,8.90,8.90,8.90,99.90,1040150,28,19912,-69
2023-03-09 18:52:29,8.90,8.90,8.90,99.90,1038350,28,19912,-69
2023-03-09 18:52:59,8.90,8.90,8.90,99.90,1044029,28,19917,-69
2023-03-09 18:53:30,8.90,8.90,8.90,99.90,1042239,28,19966,-71
2023-03-09 18:54:01,8.90,8.90,8.90,99.90,1046335,28,20332,-69
2023-03-09 18:54:32,8.90,8.90,8.90,99.90,1042099,28,19934,-69
2023-03-09 18:55:03,8.90,8.90,8.90,99.90,1042664,28,20604,-68
2023-03-09 18:55:33,8.90,8.90,8.90,99.90,1045188,28,19924,-68
2023-03-09 18:56:05,8.90,8.90,8.90,99.90,1044207,28,19967,-69
2023-03-09 18:56:36,8.80,8.80,8.80,99.90,1016583,28,19912,-69
2023-03-09 18:57:07,8.80,8.80,8.80,99.90,1039704,28,19931,-69
2023-03-09 18:57:38,8.90,8.90,8.90,99.90,1045472,28,19913,-70
2023-03-09 18:58:09,8.90,8.90,8.90,99.90,1041834,28,19920,-69
2023-03-09 18:58:39,8.80,8.80,8.80,99.90,1045158,28,19912,-68
2023-03-09 18:59:13,8.90,8.90,8.90,99.90,1049000,28,19970,-69
2023-03-09 18:59:45,8.90,8.90,8.90,99.90,1046717,28,20251,-69
2023-03-09 19:00:16,8.80,8.80,8.80,99.90,1042524,28,19957,-69
2023-03-09 19:00:47,8.80,8.80,8.80,99.90,1045306,28,20141,-70
2023-03-09 19:01:18,8.80,8.80,8.80,99.90,1043511,28,19908,-69
2023-03-09 19:01:48,8.80,8.80,8.80,99.90,1047024,28,20247,-69
2023-03-09 19:02:19,8.80,8.80,8.80,99.90,1044695,28,20458,-70
2023-03-09 19:02:49,8.80,8.80,8.80,99.90,1046106,28,19969,-70
2023-03-09 19:03:20,8.80,8.80,8.80,99.90,1045280,28,20346,-68
2023-03-09 19:03:51,8.70,8.70,8.70,99.90,1044838,28,19920,-68
2023-03-09 19:04:23,8.70,8.70,8.70,99.90,1040587,28,20470,-70
2023-03-09 19:04:53,8.70,8.70,8.70,99.90,1040684,28,19913,-69
2023-03-09 19:05:24,8.70,8.70,8.70,99.90,1042315,28,19917,-69
2023-03-09 19:06:12,8.70,8.70,8.70,99.90,1044751,28,19916,-68
2023-03-09 19:06:43,8.70,8.70,8.70,99.90,1042467,28,19996,-68
2023-03-09 19:07:13,8.70,8.70,8.70,99.90,1041875,28,20391,-68
2023-03-09 19:07:44,8.60,8.60,8.60,99.90,1045744,28,20298,-70
2023-03-09 19:08:15,8.70,8.70,8.70,99.90,1044420,28,20087,-69
2023-03-09 19:08:45,8.60,8.60,8.60,99.90,1043898,28,20278,-69
2023-03-09 19:09:16,8.60,8.60,8.60,99.90,1043877,28,20004,-70
2023-03-09 19:09:51,8.60,8.60,8.60,99.90,1038726,28,20348,-69
2023-03-09 19:10:21,8.60,8.60,8.60,99.90,1042037,28,19981,-69
2023-03-09 19:10:52,8.50,8.50,8.50,99.90,1041194,28,19950,-68
2023-03-09 19:11:23,8.50,8.50,8.50,99.90,1046368,28,19919,-67
2023-03-09 19:11:54,8.50,8.50,8.50,99.90,1040547,28,19967,-68
2023-03-09 19:12:24,8.50,8.50,8.50,99.90,1036117,28,20172,-69
2023-03-09 19:12:55,8.50,8.50,8.50,99.90,1036222,28,20073,-69
2023-03-09 19:13:26,8.50,8.50,8.50,99.90,1035391,28,19909,-69
2023-03-09 19:13:57,8.40,8.40,8.40,99.90,1039975,28,19912,-69
2023-03-09 19:14:27,8.40,8.40,8.40,99.90,1042669,28,20303,-69
2023-03-09 19:14:58,8.40,8.40,8.40,99.90,1043174,28,20037,-69
2023-03-09 19:15:29,8.40,8.40,8.40,99.90,1045417,28,19920,-69
2023-03-09 19:16:01,8.40,8.40,8.40,99.90,1044583,28,19936,-67
2023-03-09 19:16:32,8.40,8.40,8.40,99.90,1043595,28,20881,-69
2023-03-09 19:17:03,8.40,8.40,8.40,99.90,1042854,28,19915,-72
2023-03-09 19:17:34,8.40,8.40,8.40,99.90,1045171,28,21106,-69
2023-03-09 19:18:05,8.40,8.40,8.40,99.90,1044682,28,19919,-69
2023-03-09 19:18:36,8.40,8.40,8.40,99.90,1047034,28,19931,-69
2023-03-09 19:19:08,8.40,8.40,8.40,99.90,1044531,28,19900,-69
2023-03-09 19:19:38,8.40,8.40,8.40,99.90,1039772,28,20268,-68
2023-03-09 19:20:09,8.40,8.40,8.40,99.90,1041781,28,20210,-69
2023-03-09 19:20:40,8.40,8.40,8.40,99.90,1037779,28,20268,-69
2023-03-09 19:21:13,8.30,8.30,8.30,99.90,1041145,28,19916,-69
2023-03-09 19:21:44,8.30,8.30,8.30,99.90,1042453,28,19919,-68
2023-03-09 19:22:15,8.30,8.30,8.30,99.90,1044511,28,19973,-69
2023-03-09 19:22:45,8.30,8.30,8.30,99.90,1045232,28,20222,-71
2023-03-09 19:23:16,8.20,8.20,8.20,99.90,1043776,28,20128,-69
2023-03-09 19:23:53,8.20,8.20,8.20,99.90,1046371,28,19912,-69
2023-03-09 19:24:23,8.20,8.20,8.20,99.90,1044439,28,20338,-70
2023-03-09 19:24:54,8.20,8.20,8.20,99.90,1045777,28,19909,-69
2023-03-09 19:26:21,8.20,8.20,8.20,99.90,1043505,28,19905,-67
2023-03-09 19:26:52,8.20,8.20,8.20,99.90,1043484,28,20071,-69
2023-03-09 19:27:22,8.20,8.20,8.20,99.90,1039745,28,19998,-69
2023-03-09 19:27:53,8.10,8.10,8.10,99.90,1043005,28,19912,-69
2023-03-09 19:28:26,8.10,8.10,8.10,99.90,1041335,28,19916,-69
2023-03-09 19:28:57,8.10,8.10,8.10,99.90,1038387,28,19983,-69
2023-03-09 19:29:28,8.10,8.10,8.10,99.90,1040490,28,20278,-69
2023-03-09 19:29:58,8.10,8.10,8.10,99.90,1038692,28,20631,-68
2023-03-09 19:30:30,8.10,8.10,8.10,99.90,1038980,28,20202,-68
2023-03-09 19:31:10,8.00,8.00,8.00,99.90,1038072,28,19905,-70
2023-03-09 19:31:41,8.00,8.00,8.00,99.90,1037838,28,20008,-69
2023-03-09 19:32:11,8.00,8.00,8.00,99.90,1039731,28,19948,-69
2023-03-09 19:32:42,8.00,8.00,8.00,99.90,1044206,28,19923,-69
2023-03-09 19:33:12,8.00,8.00,8.00,99.90,1044128,28,19916,-69
2023-03-09 19:33:43,8.00,8.00,8.00,99.90,1043868,28,19908,-69
2023-03-09 19:34:14,8.00,8.00,8.00,99.90,1040017,28,19912,-71
2023-03-09 19:34:45,8.00,8.00,8.00,99.90,1039422,28,19909,-69
2023-03-09 19:35:15,8.00,8.00,8.00,99.90,1038349,28,19905,-71
2023-03-09 19:35:55,8.00,8.00,8.00,99.90,1039931,28,19905,-70
2023-03-09 19:36:27,7.90,7.90,7.90,99.90,1037346,28,20426,-71
2023-03-09 19:36:58,8.00,8.00,8.00,99.90,1041147,28,20372,-68
2023-03-09 19:37:28,7.90,7.90,7.90,99.90,1044259,28,19975,-70
2023-03-09 19:38:01,8.00,8.00,8.00,99.90,1042700,28,19909,-68
2023-03-09 19:38:32,7.90,7.90,7.90,99.90,1044608,28,19904,-70
2023-03-09 19:39:03,7.90,7.90,7.90,99.90,1044989,28,20224,-70
2023-03-09 19:39:39,7.90,7.90,7.90,99.90,1044748,28,19904,-69
2023-03-09 19:40:11,7.90,7.90,7.90,99.90,1045080,28,20104,-69
2023-03-09 19:40:42,8.00,8.00,8.00,99.90,1044367,28,19909,-70
2023-03-09 19:41:13,8.00,8.00,8.00,99.90,1044995,28,19904,-70
2023-03-09 19:41:46,8.00,8.00,8.00,99.90,1043304,28,19999,-73
2023-03-09 19:42:16,8.00,8.00,8.00,99.90,1044078,28,20398,-69
2023-03-09 19:42:49,8.00,8.00,8.00,99.90,1043195,28,19999,-70
2023-03-09 19:43:20,8.00,8.00,8.00,99.90,1042501,28,20339,-69
2023-03-09 19:43:50,8.00,8.00,8.00,99.90,1041989,28,19920,-69
2023-03-09 19:44:21,8.00,8.00,8.00,99.90,1044316,28,19966,-70
2023-03-09 19:44:52,8.10,8.10,8.10,99.90,1043184,28,20115,-70
2023-03-09 19:45:22,8.00,8.00,8.00,99.90,1042281,28,20544,-69
2023-03-09 19:45:56,8.00,8.00,8.00,99.90,1040263,28,19947,-69
2023-03-09 19:46:27,8.10,8.10,8.10,99.90,1046035,28,20212,-68
2023-03-09 19:46:58,8.10,8.10,8.10,99.90,1045993,28,20097,-68
2023-03-09 19:47:28,8.10,8.10,8.10,99.90,1040634,28,19916,-69
2023-03-09 19:47:59,8.10,8.10,8.10,99.90,1038734,28,19935,-68
2023-03-09 19:48:30,8.10,8.10,8.10,99.90,1038797,28,20569,-68
2023-03-09 19:49:01,8.10,8.10,8.10,99.90,1038991,28,20320,-69
2023-03-09 19:49:31,8.10,8.10,8.10,99.90,1046702,28,19924,-68
2023-03-09 19:50:02,8.10,8.10,8.10,99.90,1044444,28,19916,-70
2023-03-09 19:50:32,8.10,8.10,8.10,99.90,1044776,28,19912,-68
2023-03-09 19:51:04,8.10,8.10,8.10,99.90,1043604,28,19913,-69
2023-03-09 19:51:35,8.20,8.20,8.20,99.90,1046232,28,19931,-69
2023-03-09 19:52:06,8.20,8.20,8.20,99.90,1045025,28,19912,-70
2023-03-09 19:52:36,8.20,8.20,8.20,99.90,1044955,28,20405,-68
2023-03-09 19:53:07,8.20,8.20,8.20,99.90,1052604,28,19935,-68
2023-03-09 19:53:41,8.20,8.20,8.20,99.90,1047325,28,20056,-69
2023-03-09 19:54:13,8.20,8.20,8.20,99.90,1048388,28,20405,-69
2023-03-09 19:54:44,8.20,8.20,8.20,99.90,1049728,28,20339,-68
2023-03-09 19:55:14,8.10,8.10,8.10,99.90,1042647,28,19973,-68
2023-03-09 19:55:45,8.20,8.20,8.20,99.90,1044713,28,19904,-70
2023-03-09 19:56:17,8.20,8.20,8.20,99.90,1045530,28,19916,-68
2023-03-09 19:56:49,8.20,8.20,8.20,99.90,1010584,28,20758,-66
2023-03-09 19:57:21,8.20,8.20,8.20,99.90,1040582,28,19915,-69
2023-03-09 19:57:52,8.20,8.20,8.20,99.90,1037756,28,19913,-71
2023-03-09 19:58:22,8.10,8.10,8.10,99.90,1039062,28,20425,-70
2023-03-09 19:58:55,8.10,8.10,8.10,99.90,1042352,28,19944,-69
2023-03-09 19:59:25,8.10,8.10,8.10,99.90,1044954,28,20036,-71
2023-03-09 19:59:56,8.10,8.10,8.10,99.90,1042817,28,19917,-69
2023-03-09 20:00:27,8.10,8.10,8.10,99.90,1046651,28,20218,-69
2023-03-09 20:00:57,8.10,8.10,8.10,99.90,1042929,28,20283,-69
2023-03-09 20:01:29,8.10,8.10,8.10,99.90,1045750,28,20003,-68
2023-03-09 20:02:00,8.10,8.10,8.10,99.90,1044602,28,19989,-70
2023-03-09 20:02:31,8.10,8.10,8.10,99.90,1044965,28,19970,-68
2023-03-09 20:03:02,8.10,8.10,8.10,99.90,1045455,28,20326,-68
2023-03-09 20:03:33,8.10,8.10,8.10,99.90,1044856,28,19912,-68
2023-03-09 20:04:06,8.00,8.00,8.00,99.90,1048372,28,19977,-68
2023-03-09 20:04:36,8.10,8.10,8.10,99.90,1045198,28,19924,-68
2023-03-09 20:05:07,8.00,8.00,8.00,99.90,1045385,28,20402,-70
2023-03-09 20:05:38,8.00,8.00,8.00,99.90,1044652,28,19948,-69
2023-03-09 20:06:09,8.00,8.00,8.00,99.90,1046139,28,19908,-68
2023-03-09 20:06:41,8.00,8.00,8.00,99.90,1042661,28,20000,-67
2023-03-09 20:07:12,8.00,8.00,8.00,99.90,1045629,28,20409,-68
2023-03-09 20:07:43,8.00,8.00,8.00,99.90,1042669,28,19923,-68
2023-03-09 20:08:14,8.00,8.00,8.00,99.90,1041111,28,19901,-69
2023-03-09 20:08:45,8.00,8.00,8.00,99.90,1038633,28,19905,-69
2023-03-09 20:09:17,8.10,8.10,8.10,99.90,1041142,28,20081,-69
2023-03-09 20:09:47,8.00,8.00,8.00,99.90,1048820,28,19909,-68
2023-03-09 20:10:18,8.00,8.00,8.00,99.90,1042185,28,19920,-69
2023-03-09 20:10:48,8.00,8.00,8.00,99.90,1042479,28,19925,-70
2023-03-09 20:11:20,8.00,8.00,8.00,99.90,1044305,28,19995,-69
2023-03-09 20:11:51,8.00,8.00,8.00,99.90,1043237,28,19923,-71
2023-03-09 20:12:23,8.00,8.00,8.00,99.90,1042903,28,19913,-70
2023-03-09 20:12:53,8.00,8.00,8.00,99.90,1043621,28,19936,-69
2023-03-09 20:13:25,8.00,8.00,8.00,99.90,1044809,28,20360,-68
2023-03-09 20:13:56,8.00,8.00,8.00,99.90,1044478,28,19904,-69
2023-03-09 20:14:28,7.90,7.90,7.90,99.90,1038449,28,19963,-70
2023-03-09 20:14:58,7.90,7.90,7.90,99.90,1038157,28,19944,-70
2023-03-09 20:15:29,7.90,7.90,7.90,99.90,1037608,28,19914,-68
2023-03-09 20:16:00,7.90,7.90,7.90,99.90,1041785,28,20336,-69
2023-03-09 20:16:32,7.90,7.90,7.90,99.90,1045243,28,20406,-68
2023-03-09 20:17:03,8.00,8.00,8.00,99.90,1046260,28,19916,-69
2023-03-09 20:17:35,7.90,7.90,7.90,99.90,1045776,28,19990,-68
2023-03-09 20:18:06,7.90,7.90,7.90,99.90,1045301,28,20398,-70
2023-03-09 20:18:36,7.90,7.90,7.90,99.90,1047783,28,19908,-70
2023-03-09 20:19:09,7.90,7.90,7.90,99.90,1042152,28,20348,-69
2023-03-09 20:19:40,7.90,7.90,7.90,99.90,1044298,28,20423,-68
2023-03-09 20:20:11,7.90,7.90,7.90,99.90,1042443,28,19912,-70
2023-03-09 20:20:41,7.90,7.90,7.90,99.90,1048615,28,19943,-67
2023-03-09 20:21:12,7.90,7.90,7.90,99.90,1043675,28,20006,-70
2023-03-09 20:21:43,7.90,7.90,7.90,99.90,1044091,28,20376,-68
2023-03-09 20:22:14,7.90,7.90,7.90,99.90,1045883,28,19922,-69
2023-03-09 20:22:44,7.90,7.90,7.90,99.90,1046312,28,19943,-70
2023-03-09 20:23:15,7.90,7.90,7.90,99.90,1042948,28,19926,-70
2023-03-09 20:23:46,7.90,7.90,7.90,99.90,1043301,28,19969,-70
2023-03-09 20:24:18,7.80,7.80,7.80,99.90,1044278,28,19920,-70
2023-03-09 20:24:48,7.90,7.90,7.90,99.90,1042946,28,19912,-69
2023-03-09 20:25:21,7.80,7.80,7.80,99.90,1040447,28,20426,-69
2023-03-09 20:25:52,7.80,7.80,7.80,99.90,1037953,28,20480,-69
2023-03-09 20:26:24,7.80,7.80,7.80,99.90,1042556,28,20364,-69
2023-03-09 20:26:55,7.80,7.80,7.80,99.90,1043449,28,20003,-69
2023-03-09 20:27:27,7.80,7.80,7.80,99.90,1044956,28,20005,-70
2023-03-09 20:27:57,7.80,7.80,7.80,99.90,1046663,28,19994,-70
2023-03-09 20:28:28,7.80,7.80,7.80,99.90,1045438,28,20645,-69
2023-03-09 20:28:59,7.80,7.80,7.80,99.90,1043781,28,20302,-69
2023-03-09 20:29:30,7.80,7.80,7.80,99.90,1043048,28,19912,-68
2023-03-09 20:30:01,7.80,7.80,7.80,99.90,1043636,28,19947,-69
2023-03-09 20:30:32,7.80,7.80,7.80,99.90,1044803,28,20289,-68
2023-03-09 20:31:06,7.70,7.70,7.70,99.90,1043936,28,20406,-70
2023-03-09 20:31:42,7.70,7.70,7.70,99.90,1042934,28,20390,-68
2023-03-09 20:32:14,7.70,7.70,7.70,99.90,1041527,28,19915,-68
2023-03-09 20:32:44,7.70,7.70,7.70,99.90,1048326,28,20453,-68
2023-03-09 20:33:15,7.80,7.80,7.80,99.90,1043694,28,19950,-68
2023-03-09 20:33:46,7.70,7.70,7.70,99.90,1045200,28,19908,-69
2023-03-09 20:34:17,7.80,7.80,7.80,99.90,1042563,28,19908,-69
2023-03-09 20:34:47,7.70,7.70,7.70,99.90,1051352,28,20333,-69
2023-03-09 20:35:18,7.70,7.70,7.70,99.90,1040630,28,19912,-69
2023-03-09 20:35:48,7.70,7.70,7.70,99.90,1047010,28,20139,-67
2023-03-09 20:36:19,7.70,7.70,7.70,99.90,1044560,28,20403,-68
2023-03-09 20:36:50,7.70,7.70,7.70,99.90,1045210,28,19923,-68
2023-03-09 20:37:20,7.70,7.70,7.70,99.90,1042693,28,19966,-69
2023-03-09 20:37:51,7.70,7.70,7.70,99.90,1046149,28,20014,-68
2023-03-09 20:38:22,7.70,7.70,7.70,99.90,1042557,28,19963,-68
2023-03-09 20:38:53,7.70,7.70,7.70,99.90,1045147,28,19925,-69
2023-03-09 20:39:24,7.70,7.70,7.70,99.90,1042607,28,20402,-69
2023-03-09 20:39:55,7.70,7.70,7.70,99.90,1045594,28,20413,-69
2023-03-09 20:40:26,7.70,7.70,7.70,99.90,1043769,28,20144,-68
2023-03-09 20:40:57,7.70,7.70,7.70,99.90,1046448,28,20351,-67
2023-03-09 20:41:27,7.70,7.70,7.70,99.90,1041374,28,20336,-69
2023-03-09 20:41:58,7.70,7.70,7.70,99.90,1039633,28,19924,-71
2023-03-09 20:42:28,7.70,7.70,7.70,99.90,1040156,28,19916,-68
2023-03-09 20:42:59,7.70,7.70,7.70,99.90,1043737,28,20013,-68
2023-03-09 20:43:30,7.70,7.70,7.70,99.90,1044954,28,19916,-68
2023-03-09 20:44:01,7.60,7.60,7.60,99.90,1043134,28,19908,-70
2023-03-09 20:44:31,7.70,7.70,7.70,99.90,1038520,28,20060,-69
2023-03-09 20:45:02,7.60,7.60,7.60,99.90,1041306,28,19913,-69
2023-03-09 20:45:33,7.60,7.60,7.60,99.90,1042548,28,20017,-69
2023-03-09 20:46:05,7.60,7.60,7.60,99.90,1043983,28,20364,-69
2023-03-09 20:46:35,7.60,7.60,7.60,99.90,1046081,28,19931,-70
2023-03-09 20:47:06,7.60,7.60,7.60,99.90,1044773,28,20348,-67
2023-03-09 20:47:37,7.60,7.60,7.60,99.90,1046778,28,19923,-69
2023-03-09 20:48:08,7.60,7.60,7.60,99.90,1042661,28,19927,-72
2023-03-09 20:48:38,7.60,7.60,7.60,99.90,1046678,28,19995,-68
2023-03-09 20:49:10,7.60,7.60,7.60,99.90,1043082,28,19923,-70
2023-03-09 20:49:40,7.60,7.60,7.60,99.90,1047792,28,20010,-68
2023-03-09 20:50:12,7.60,7.60,7.60,99.90,1042337,28,20002,-69
2023-03-09 20:50:42,7.60,7.60,7.60,99.90,1043427,28,19975,-71
2023-03-09 20:51:13,7.60,7.60,7.60,99.90,1044554,28,20158,-70
2023-03-09 20:51:43,7.60,7.60,7.60,99.90,1043296,28,19927,-69
2023-03-09 20:52:14,7.50,7.50,7.50,99.90,1040597,28,20374,-68
2023-03-09 20:52:48,7.60,7.60,7.60,99.90,1039885,28,19982,-68
2023-03-09 20:53:19,7.50,7.50,7.50,99.90,1038016,28,21363,-69
2023-03-09 20:53:50,7.50,7.50,7.50,99.90,1042057,28,20872,-70
2023-03-09 20:54:23,7.50,7.50,7.50,99.90,1041319,28,20020,-68
2023-03-09 20:54:54,7.50,7.50,7.50,99.90,1042475,28,20371,-68
2023-03-09 20:55:25,7.50,7.50,7.50,99.90,1044465,28,19988,-69
2023-03-09 20:55:56,7.50,7.50,7.50,99.90,1044906,28,19996,-70
2023-03-09 20:56:26,7.50,7.50,7.50,99.90,1044978,28,19983,-69
2023-03-09 20:57:01,7.50,7.50,7.50,99.90,1042923,28,19913,-70
2023-03-09 20:57:32,7.50,7.50,7.50,99.90,1010996,28,20353,-68
2023-03-09 20:58:04,7.50,7.50,7.50,99.90,1046821,28,20275,-71
2023-03-09 20:58:35,7.50,7.50,7.50,99.90,1042849,28,19957,-69
2023-03-09 20:59:05,7.50,7.50,7.50,99.90,1045967,28,19964,-69
2023-03-09 20:59:36,7.50,7.50,7.50,99.90,1045500,28,19955,-69
2023-03-09 21:00:07,7.50,7.50,7.50,99.90,1044580,28,19969,-68
2023-03-09 21:00:38,7.40,7.40,7.40,99.90,1041597,28,19916,-70
2023-03-09 21:01:10,7.50,7.50,7.50,99.90,1043486,28,19916,-69
2023-03-09 21:01:40,7.50,7.50,7.50,99.90,1041143,28,19921,-68
2023-03-09 21:02:11,7.50,7.50,7.50,99.90,1041798,28,19908,-69
2023-03-09 21:02:42,7.40,7.40,7.40,99.90,1039118,28,20635,-69
2023-03-09 21:03:13,7.40,7.40,7.40,99.90,1044122,28,19918,-68
2023-03-09 21:03:44,7.50,7.50,7.50,99.90,1039378,28,20369,-68
2023-03-09 21:04:15,7.50,7.50,7.50,99.90,1043600,28,19912,-69
2023-03-09 21:04:45,7.50,7.50,7.50,99.90,1042984,28,19916,-70
2023-03-09 21:05:16,7.50,7.50,7.50,99.90,1046720,28,19912,-68
2023-03-09 21:05:47,7.40,7.40,7.40,99.90,1044882,28,19937,-69
2023-03-09 21:06:17,7.50,7.50,7.50,99.90,1040882,28,20563,-71
2023-03-09 21:06:49,7.50,7.50,7.50,99.90,1042863,28,20214,-71
2023-03-09 21:07:19,7.50,7.50,7.50,99.90,1038689,28,19928,-69
2023-03-09 21:07:50,7.50,7.50,7.50,99.90,1036779,28,20424,-69
2023-03-09 21:08:21,7.50,7.50,7.50,99.90,1034424,28,19941,-68
2023-03-09 21:08:53,7.50,7.50,7.50,99.90,1039248,28,20229,-69
2023-03-09 21:09:23,7.50,7.50,7.50,99.90,1041779,28,19995,-71
2023-03-09 21:09:54,7.50,7.50,7.50,99.90,1045078,28,20326,-70
2023-03-09 21:10:27,7.50,7.50,7.50,99.90,1041650,28,19968,-69
2023-03-09 21:10:57,7.50,7.50,7.50,99.90,1041611,28,19975,-69
2023-03-09 21:11:28,7.50,7.50,7.50,99.90,1040559,28,20364,-68
2023-03-09 21:11:59,7.50,7.50,7.50,99.90,1040257,28,20024,-69
2023-03-09 21:12:30,7.40,7.40,7.40,99.90,1043196,28,19961,-69
2023-03-09 21:13:01,7.50,7.50,7.50,99.90,1041267,28,19958,-68
2023-03-09 21:13:32,7.50,7.50,7.50,99.90,1041324,28,19909,-70
2023-03-09 21:14:02,7.50,7.50,7.50,99.90,1040733,28,19966,-70
2023-03-09 21:14:33,7.50,7.50,7.50,99.90,1042748,28,19912,-69
2023-03-09 21:15:05,7.50,7.50,7.50,99.90,1043196,28,19920,-70
2023-03-09 21:15:45,7.50,7.50,7.50,99.90,1045255,28,19982,-68
2023-03-09 21:16:21,7.50,7.50,7.50,99.90,1041290,28,20058,-69
2023-03-09 21:16:52,7.50,7.50,7.50,99.90,1043135,28,20010,-68
2023-03-09 21:17:22,7.40,7.40,7.40,99.90,1040231,28,19952,-69
2023-03-09 21:17:53,7.40,7.40,7.40,99.90,1039736,28,20498,-69
2023-03-09 21:18:24,7.40,7.40,7.40,99.90,1038464,28,19919,-69
2023-03-09 21:18:54,7.40,7.40,7.40,99.90,1041436,28,20327,-69
2023-03-09 21:19:25,7.40,7.40,7.40,99.90,1045802,28,19942,-69
2023-03-09 21:19:56,7.40,7.40,7.40,99.90,1042712,28,20345,-69
2023-03-09 21:20:26,7.40,7.40,7.40,99.90,1044564,28,19951,-68
2023-03-09 21:20:57,7.30,7.30,7.30,99.90,1043119,28,19933,-71
2023-03-09 21:21:28,7.30,7.30,7.30,99.90,1042885,28,19917,-68
2023-03-09 21:21:58,7.30,7.30,7.30,99.90,1048286,28,20093,-70
2023-03-09 21:22:29,7.30,7.30,7.30,99.90,1052573,28,19907,-69
2023-03-09 21:23:00,7.20,7.20,7.20,99.90,1052796,28,19911,-69
2023-03-09 21:23:30,7.20,7.20,7.20,99.90,1046472,28,19912,-69
2023-03-09 21:24:01,7.20,7.20,7.20,99.90,1044451,28,19962,-69
2023-03-09 21:24:31,7.20,7.20,7.20,99.90,1044742,28,20129,-69
2023-03-09 21:25:02,7.30,7.30,7.30,99.90,1043096,28,20568,-68
2023-03-09 21:25:34,7.30,7.30,7.30,99.90,1045507,28,19912,-68
2023-03-09 21:26:06,7.20,7.20,7.20,99.90,1045989,28,19913,-69
2023-03-09 21:26:37,7.20,7.20,7.20,99.90,1045879,28,20347,-69
2023-03-09 21:27:10,7.20,7.20,7.20,99.90,1046526,28,19947,-69
2023-03-09 21:27:41,7.30,7.30,7.30,99.90,1049507,28,19937,-71
2023-03-09 21:28:11,7.30,7.30,7.30,99.90,1050678,28,20066,-69
2023-03-09 21:28:42,7.20,7.20,7.20,99.90,1050383,28,20453,-68
2023-03-09 21:29:13,7.20,7.20,7.20,99.90,1051539,28,19912,-69
2023-03-09 21:29:44,7.20,7.20,7.20,99.90,1043298,28,19913,-69
2023-03-09 21:30:15,7.20,7.20,7.20,99.90,1042290,28,19920,-69
2023-03-09 21:30:46,7.20,7.20,7.20,99.90,1042606,28,20251,-68
2023-03-09 21:31:19,7.20,7.20,7.20,99.90,1040244,28,20163,-68
2023-03-09 21:31:50,7.20,7.20,7.20,99.90,1044840,28,19984,-68
2023-03-09 21:32:21,7.20,7.20,7.20,99.90,1042406,28,19909,-70
2023-03-09 21:32:51,7.20,7.20,7.20,99.90,1044426,28,19912,-69
2023-03-09 21:33:22,7.20,7.20,7.20,99.90,1039520,28,19995,-70
2023-03-09 21:33:53,7.20,7.20,7.20,99.90,1038628,28,20326,-69
2023-03-09 21:34:24,7.20,7.20,7.20,99.90,1033657,28,19913,-68
2023-03-09 21:34:54,7.20,7.20,7.20,99.90,1039590,28,19945,-69
2023-03-09 21:35:25,7.20,7.20,7.20,99.90,1039611,28,19909,-68
2023-03-09 21:35:57,7.20,7.20,7.20,99.90,1048235,28,20318,-71
2023-03-09 21:36:27,7.10,7.10,7.10,99.90,1042435,28,20163,-68
2023-03-09 21:36:58,7.20,7.20,7.20,99.90,1045805,28,19912,-68
2023-03-09 21:37:29,7.20,7.20,7.20,99.90,1043578,28,20849,-69
2023-03-09 21:37:59,7.10,7.10,7.10,99.90,1043814,28,20437,-69
2023-03-09 21:38:31,7.20,7.20,7.20,99.90,1042867,28,20189,-70
2023-03-09 21:39:02,7.20,7.20,7.20,99.90,1042017,28,19905,-69
2023-03-09 21:39:36,7.20,7.20,7.20,99.90,1044397,28,20350,-69
2023-03-09 21:40:09,7.10,7.10,7.10,99.90,1044195,28,20260,-69
2023-03-09 21:40:39,7.20,7.20,7.20,99.90,1048677,28,19935,-69
2023-03-09 21:41:10,7.20,7.20,7.20,99.90,1048888,28,19908,-69
2023-03-09 21:41:41,7.20,7.20,7.20,99.90,1050626,28,19908,-68
2023-03-09 21:42:12,7.20,7.20,7.20,99.90,1051190,28,19920,-69
2023-03-09 21:42:42,7.20,7.20,7.20,99.90,1051414,28,20027,-69
2023-03-09 21:43:13,7.20,7.20,7.20,99.90,1047740,28,20437,-69
2023-03-09 21:43:45,7.10,7.10,7.10,99.90,1051743,28,19930,-69
2023-03-09 21:44:16,7.10,7.10,7.10,99.90,1049400,28,19939,-70
2023-03-09 21:44:47,7.10,7.10,7.10,99.90,1041830,28,19923,-70
2023-03-09 21:45:19,7.10,7.10,7.10,99.90,1035695,28,20415,-69
2023-03-09 21:45:51,7.20,7.20,7.20,99.90,1034732,28,19921,-69
2023-03-09 21:46:22,7.10,7.10,7.10,99.90,1038300,28,20324,-69
2023-03-09 21:46:52,7.10,7.10,7.10,99.90,1041339,28,20125,-70
2023-03-09 21:47:23,7.10,7.10,7.10,99.90,1048564,28,19973,-68
2023-03-09 21:47:54,7.10,7.10,7.10,99.90,1046666,28,19988,-71
2023-03-09 21:48:24,7.10,7.10,7.10,99.90,1043903,28,19940,-68
2023-03-09 21:48:55,7.10,7.10,7.10,99.90,1038114,28,20248,-69
2023-03-09 21:49:39,7.10,7.10,7.10,99.90,1040102,28,19952,-67
2023-03-09 21:50:10,7.10,7.10,7.10,99.90,1038762,28,20000,-68
2023-03-09 21:50:40,7.10,7.10,7.10,99.90,1042773,28,19916,-69
2023-03-09 21:51:12,7.10,7.10,7.10,99.90,1044591,28,19923,-69
2023-03-09 21:51:42,7.10,7.10,7.10,99.90,1044800,28,20877,-69
2023-03-09 21:52:13,7.20,7.20,7.20,99.90,1042421,28,19909,-70
2023-03-09 21:52:44,7.10,7.10,7.10,99.90,1044689,28,19904,-69
2023-03-09 21:53:14,7.20,7.20,7.20,99.90,1042960,28,19921,-69
2023-03-09 21:53:52,7.10,7.10,7.10,99.90,1042858,28,19992,-70
2023-03-09 21:54:24,7.20,7.20,7.20,99.90,1044932,28,19923,-70
2023-03-09 21:54:56,7.20,7.20,7.20,99.90,1044524,28,19995,-69
2023-03-09 21:55:26,7.20,7.20,7.20,99.90,1042732,28,19920,-70
2023-03-09 21:55:57,7.20,7.20,7.20,99.90,1044458,28,19909,-70
2023-03-09 21:56:28,7.20,7.20,7.20,99.90,1045780,28,19916,-71
2023-03-09 21:57:00,7.20,7.20,7.20,99.90,1044198,28,20008,-69
2023-03-09 21:57:30,7.20,7.20,7.20,99.90,1043970,28,20023,-69
2023-03-09 21:58:08,7.20,7.20,7.20,99.90,1043104,28,20397,-72
2023-03-09 21:58:39,7.20,7.20,7.20,99.90,1014627,28,19929,-72
2023-03-09 21:59:10,7.20,7.20,7.20,99.90,1038571,28,20011,-69
2023-03-09 21:59:41,7.20,7.20,7.20,99.90,1041836,28,19966,-69
2023-03-09 22:00:15,7.20,7.20,7.20,99.90,1040642,28,20361,-70
2023-03-09 22:00:46,7.20,7.20,7.20,99.90,1038827,28,20343,-69
2023-03-09 22:01:18,7.20,7.20,7.20,99.90,1040635,28,19992,-69
2023-03-09 22:01:48,7.20,7.20,7.20,99.90,1040603,28,19995,-69
2023-03-09 22:02:20,7.20,7.20,7.20,99.90,1039241,28,19962,-69
2023-03-09 22:02:50,7.20,7.20,7.20,99.90,1033833,28,20012,-69
2023-03-09 22:03:21,7.30,7.30,7.30,99.90,1030594,28,19920,-70
2023-03-09 22:03:52,7.30,7.30,7.30,99.90,1030723,28,19906,-68
2023-03-09 22:04:23,7.30,7.30,7.30,99.90,1036108,28,20218,-70
2023-03-09 22:04:53,7.30,7.30,7.30,99.90,1037546,28,19956,-69
2023-03-09 22:05:24,7.30,7.30,7.30,99.90,1038398,28,20283,-69
2023-03-09 22:05:55,7.30,7.30,7.30,99.90,1037322,28,19992,-68
2023-03-09 22:06:27,7.30,7.30,7.30,99.90,1041136,28,19913,-70
2023-03-09 22:06:58,7.30,7.30,7.30,99.90,1036352,28,20394,-68
2023-03-09 22:07:28,7.30,7.30,7.30,99.90,1048850,28,19919,-68
2023-03-09 22:07:59,7.30,7.30,7.30,99.90,1047820,28,19908,-69
2023-03-09 22:08:30,7.30,7.30,7.30,99.90,1047477,28,20211,-69
2023-03-09 22:09:01,7.30,7.30,7.30,99.90,1049336,28,20058,-69
2023-03-09 22:09:31,7.30,7.30,7.30,99.90,1041517,28,19994,-69
2023-03-09 22:10:02,7.30,7.30,7.30,99.90,1042121,28,19966,-69
2023-03-09 22:10:33,7.30,7.30,7.30,99.90,1042454,28,19900,-69
2023-03-09 22:11:04,7.40,7.40,7.40,99.90,1040376,28,19947,-70
2023-03-09 22:11:34,7.30,7.30,7.30,99.90,1038682,28,19932,-69
2023-03-09 22:12:05,7.40,7.40,7.40,99.90,1040550,28,19948,-69
2023-03-09 22:12:38,7.40,7.40,7.40,99.90,1046176,28,19988,-69
2023-03-09 22:13:09,7.40,7.40,7.40,99.90,1038349,28,19929,-69
2023-03-09 22:13:40,7.40,7.40,7.40,99.90,1038593,28,19916,-69
2023-03-09 22:14:10,7.40,7.40,7.40,99.90,1039946,28,19921,-68
2023-03-09 22:14:41,7.40,7.40,7.40,99.90,1041235,28,19991,-69
2023-03-09 22:15:11,7.40,7.40,7.40,99.90,1039745,28,19920,-70
2023-03-09 22:15:42,7.40,7.40,7.40,99.90,1040099,28,20380,-71
2023-03-09 22:16:14,7.40,7.40,7.40,99.90,1037934,28,19979,-69
2023-03-09 22:16:45,7.40,7.40,7.40,99.90,1040225,28,19909,-69
2023-03-09 22:17:16,7.40,7.40,7.40,99.90,1038148,28,19908,-69
2023-03-09 22:17:49,7.40,7.40,7.40,99.90,1041774,28,19905,-69
2023-03-09 22:18:20,7.50,7.50,7.50,99.90,1042288,28,19935,-69
2023-03-09 22:18:51,7.50,7.50,7.50,99.90,1038281,28,19912,-69
2023-03-09 22:19:22,7.50,7.50,7.50,99.90,1035809,28,19905,-69
2023-03-09 22:19:56,7.40,7.40,7.40,99.90,1035938,28,19916,-69
2023-03-09 22:20:27,7.50,7.50,7.50,99.90,1034847,28,19959,-69
2023-03-09 22:21:01,7.50,7.50,7.50,99.90,1036275,28,19905,-71
2023-03-09 22:21:32,7.50,7.50,7.50,99.90,1038759,28,19955,-71
2023-03-09 22:22:03,7.50,7.50,7.50,99.90,1038064,28,19944,-69
2023-03-09 22:22:35,7.50,7.50,7.50,99.90,1038858,28,20334,-69
2023-03-09 22:23:05,7.50,7.50,7.50,99.90,1041720,28,20372,-70
2023-03-09 22:23:36,7.50,7.50,7.50,99.90,1044103,28,19905,-69
2023-03-09 22:24:08,7.50,7.50,7.50,99.90,1043641,28,19981,-70
2023-03-09 22:24:38,7.50,7.50,7.50,99.90,1047183,28,19904,-69
2023-03-09 22:25:10,7.50,7.50,7.50,99.90,1044652,28,19954,-68
2023-03-09 22:25:41,7.50,7.50,7.50,99.90,1039549,28,19913,-72
2023-03-09 22:26:12,7.50,7.50,7.50,99.90,1040139,28,19905,-69
2023-03-09 22:26:42,7.50,7.50,7.50,99.90,1041453,28,19923,-69
2023-03-09 22:27:13,7.50,7.50,7.50,99.90,1038151,28,20619,-70
2023-03-09 22:27:44,7.50,7.50,7.50,99.90,1040075,28,19924,-67
2023-03-09 22:28:14,7.50,7.50,7.50,99.90,1040283,28,19958,-69
2023-03-09 22:28:45,7.50,7.50,7.50,99.90,1040494,28,19915,-69
2023-03-09 22:29:16,7.50,7.50,7.50,99.90,1048970,28,19914,-70
2023-03-09 22:29:46,7.50,7.50,7.50,99.90,1047099,28,19908,-70
2023-03-09 22:30:18,7.50,7.50,7.50,99.90,1054103,28,20384,-68
2023-03-09 22:30:48,7.50,7.50,7.50,99.90,1048653,28,19919,-70
2023-03-09 22:31:19,7.50,7.50,7.50,99.90,1044170,28,19927,-69
2023-03-09 22:31:49,7.50,7.50,7.50,99.90,1039221,28,19923,-69
2023-03-09 22:32:20,7.50,7.50,7.50,99.90,1036460,28,20359,-68
2023-03-09 22:32:51,7.50,7.50,7.50,99.90,1035037,28,19921,-68
2023-03-09 22:33:21,7.50,7.50,7.50,99.90,1039650,28,20259,-69
2023-03-09 22:33:52,7.50,7.50,7.50,99.90,1042844,28,20300,-68
2023-03-09 22:34:22,7.50,7.50,7.50,99.90,1041148,28,20711,-69
2023-03-09 22:34:53,7.50,7.50,7.50,99.90,1039488,28,19940,-70
2023-03-09 22:35:24,7.50,7.50,7.50,99.90,1041843,28,19919,-69
2023-03-09 22:36:02,7.50,7.50,7.50,99.90,1039735,28,19913,-69
2023-03-09 22:36:33,7.50,7.50,7.50,99.90,1039905,28,19916,-70
2023-03-09 22:37:04,7.50,7.50,7.50,99.90,1041465,28,19920,-68
2023-03-09 22:37:35,7.50,7.50,7.50,99.90,1041072,28,19920,-68
2023-03-09 22:38:05,7.50,7.50,7.50,99.90,1040928,28,19909,-68
2023-03-09 22:38:36,7.50,7.50,7.50,99.90,1040947,28,20330,-71
2023-03-09 22:39:08,7.40,7.40,7.40,99.90,1040912,28,19909,-69
2023-03-09 22:39:39,7.40,7.40,7.40,99.90,1046630,28,19926,-68
2023-03-09 22:40:10,7.40,7.40,7.40,99.90,1045797,28,20502,-70
2023-03-09 22:40:41,7.40,7.40,7.40,99.90,1040959,28,19932,-69
2023-03-09 22:41:14,7.50,7.50,7.50,99.90,1039651,28,19915,-71
2023-03-09 22:41:45,7.40,7.40,7.40,99.90,1043183,28,19920,-69
2023-03-09 22:42:15,7.40,7.40,7.40,99.90,1041084,28,20028,-70
2023-03-09 22:42:46,7.50,7.50,7.50,99.90,1040408,28,20195,-69
2023-03-09 22:43:16,7.40,7.40,7.40,99.90,1042106,28,19992,-68
2023-03-09 22:43:47,7.50,7.50,7.50,99.90,1039985,28,19908,-67
2023-03-09 22:44:18,7.50,7.50,7.50,99.90,1040625,28,19919,-69
2023-03-09 22:44:49,7.50,7.50,7.50,99.90,1040460,28,19916,-69
2023-03-09 22:45:19,7.50,7.50,7.50,99.90,1044445,28,20022,-69
2023-03-09 22:45:54,7.50,7.50,7.50,99.90,1041231,28,20027,-69
2023-03-09 22:46:25,7.50,7.50,7.50,99.90,1039371,28,19920,-69
2023-03-09 22:46:55,7.50,7.50,7.50,99.90,1040184,28,20012,-69
2023-03-09 22:47:28,7.50,7.50,7.50,99.90,1044664,28,20380,-69
2023-03-09 22:47:59,7.40,7.40,7.40,99.90,1039095,28,19911,-69
2023-03-09 22:48:30,7.50,7.50,7.50,99.90,1041322,28,19905,-69
2023-03-09 22:49:00,7.50,7.50,7.50,99.90,1041710,28,19916,-68
2023-03-09 22:49:31,7.40,7.40,7.40,99.90,1040510,28,19924,-70
2023-03-09 22:50:02,7.40,7.40,7.40,99.90,1040941,28,19913,-69
2023-03-09 22:50:33,7.40,7.40,7.40,99.90,1039301,28,19919,-71
2023-03-09 22:51:05,7.40,7.40,7.40,99.90,1039300,28,19928,-69
2023-03-09 22:51:36,7.50,7.50,7.50,99.90,1042574,28,20481,-69
2023-03-09 22:52:06,7.40,7.40,7.40,99.90,1037272,28,20000,-68
2023-03-09 22:52:38,7.40,7.40,7.40,99.90,1036620,28,20023,-71
2023-03-09 22:53:08,7.40,7.40,7.40,99.90,1039496,28,19943,-68
2023-03-09 22:53:40,7.40,7.40,7.40,99.90,1039693,28,19909,-69
2023-03-09 22:54:10,7.40,7.40,7.40,99.90,1041069,28,19917,-69
2023-03-09 22:54:44,7.40,7.40,7.40,99.90,1041060,28,19928,-69
2023-03-09 22:55:15,7.40,7.40,7.40,99.90,1041219,28,19982,-69
2023-03-09 22:55:46,7.40,7.40,7.40,99.90,1041173,28,20427,-70
2023-03-09 22:56:19,7.40,7.40,7.40,99.90,1041364,28,19921,-68
2023-03-09 22:56:49,7.40,7.40,7.40,99.90,997237,28,20170,-68
2023-03-09 22:57:21,7.40,7.40,7.40,99.90,1041472,28,20176,-71
2023-03-09 22:57:51,7.40,7.40,7.40,99.90,1041927,28,20241,-68
2023-03-09 22:58:22,7.40,7.40,7.40,99.90,1041463,28,19917,-67
2023-03-09 22:58:53,7.40,7.40,7.40,99.90,1045489,28,19958,-70
2023-03-09 22:59:23,7.40,7.40,7.40,99.90,1043229,28,20367,-69
2023-03-09 22:59:54,7.40,7.40,7.40,99.90,1043612,28,19909,-68
2023-03-09 23:00:25,7.40,7.40,7.40,99.90,1044791,28,20012,-69
2023-03-09 23:00:56,7.40,7.40,7.40,99.90,1039092,28,19921,-68
2023-03-09 23:01:28,7.40,7.40,7.40,99.90,1042687,28,20382,-70
2023-03-09 23:01:59,7.40,7.40,7.40,99.90,1040602,28,20554,-69
2023-03-09 23:02:30,7.40,7.40,7.40,99.90,1042088,28,19914,-70
2023-03-09 23:03:01,7.40,7.40,7.40,99.90,1044282,28,19916,-70
2023-03-09 23:03:32,7.40,7.40,7.40,99.90,1046788,28,19920,-70
2023-03-09 23:04:03,7.30,7.30,7.30,99.90,1043401,28,20371,-69
2023-03-09 23:04:34,7.30,7.30,7.30,99.90,1042838,28,19912,-69
2023-03-09 23:05:08,7.30,7.30,7.30,99.90,1044477,28,19913,-71
2023-03-09 23:05:39,7.30,7.30,7.30,99.90,1040158,28,19924,-71
2023-03-09 23:06:10,7.30,7.30,7.30,99.90,1041155,28,19909,-71
2023-03-09 23:06:42,7.30,7.30,7.30,99.90,1045354,28,20351,-69
2023-03-09 23:07:13,7.30,7.30,7.30,99.90,1043406,28,20063,-73
2023-03-09 23:07:43,7.30,7.30,7.30,99.90,1048027,28,20147,-71
2023-03-09 23:08:14,7.30,7.30,7.30,99.90,1044490,28,20385,-71
2023-03-09 23:08:45,7.30,7.30,7.30,99.90,1045214,28,19966,-69
2023-03-09 23:09:15,7.30,7.30,7.30,99.90,1043532,28,20225,-70
2023-03-09 23:09:46,7.20,7.20,7.20,99.90,1045176,28,19931,-70
2023-03-09 23:10:17,7.20,7.20,7.20,99.90,1045081,28,19908,-70
2023-03-09 23:10:49,7.20,7.20,7.20,99.90,1046850,28,19932,-71
2023-03-09 23:11:25,7.20,7.20,7.20,99.90,1047471,28,19927,-70
2023-03-09 23:11:55,7.20,7.20,7.20,99.90,1043304,28,19912,-70
2023-03-09 23:12:26,7.20,7.20,7.20,99.90,1045022,28,19962,-73
2023-03-09 23:12:57,7.20,7.20,7.20,99.90,1046982,28,20248,-72
2023-03-09 23:13:28,7.20,7.20,7.20,99.90,1045576,28,20017,-70
2023-03-09 23:13:58,7.20,7.20,7.20,99.90,1046001,28,19920,-70
2023-03-09 23:14:32,7.20,7.20,7.20,99.90,1046394,28,19951,-70
2023-03-09 23:15:03,7.20,7.20,7.20,99.90,1044079,28,19991,-71
2023-03-09 23:15:34,7.20,7.20,7.20,99.90,1045011,28,19916,-70
2023-03-09 23:16:05,7.20,7.20,7.20,99.90,1044666,28,20380,-69
2023-03-09 23:16:35,7.20,7.20,7.20,99.90,1042368,28,20409,-71
2023-03-09 23:17:06,7.20,7.20,7.20,99.90,1047110,28,20330,-76
2023-03-09 23:17:37,7.30,7.30,7.30,99.90,1044404,28,20368,-71
2023-03-09 23:18:07,7.20,7.20,7.20,99.90,1036388,28,19919,-69
2023-03-09 23:18:38,7.20,7.20,7.20,99.90,1041858,28,19920,-76
2023-03-09 23:19:09,7.30,7.30,7.30,99.90,1039995,28,20056,-77
2023-03-09 23:19:39,7.30,7.30,7.30,99.90,1047977,28,20319,-69
2023-03-09 23:20:10,7.30,7.30,7.30,99.90,1044082,28,19919,-69
2023-03-09 23:20:41,7.30,7.30,7.30,99.90,1045108,28,19912,-70
2023-03-09 23:21:12,7.30,7.30,7.30,99.90,1043478,28,20373,-70
2023-03-09 23:21:43,7.30,7.30,7.30,99.90,1043732,28,20179,-70
2023-03-09 23:22:14,7.30,7.30,7.30,99.90,1045057,28,19908,-70
2023-03-09 23:22:44,7.30,7.30,7.30,99.90,1046587,28,19951,-70
2023-03-09 23:23:15,7.30,7.30,7.30,99.90,1043078,28,20395,-69
2023-03-09 23:23:46,7.30,7.30,7.30,99.90,1042745,28,19908,-70
2023-03-09 23:24:17,7.30,7.30,7.30,99.90,1042066,28,20635,-70
2023-03-09 23:24:47,7.30,7.30,7.30,99.90,1039513,28,19917,-69
2023-03-09 23:25:18,7.30,7.30,7.30,99.90,1046987,28,19931,-69
2023-03-09 23:25:48,7.30,7.30,7.30,99.90,1044736,28,19909,-70
2023-03-09 23:26:20,7.30,7.30,7.30,99.90,1042894,28,19924,-68
2023-03-09 23:26:52,7.30,7.30,7.30,99.90,1044610,28,19932,-69
2023-03-09 23:27:23,7.30,7.30,7.30,99.90,1045643,28,20367,-69
2023-03-09 23:27:54,7.30,7.30,7.30,99.90,1043025,28,19940,-70
2023-03-09 23:28:24,7.30,7.30,7.30,99.90,1045420,28,19916,-68
2023-03-09 23:28:55,7.30,7.30,7.30,99.90,1045523,28,20004,-69
2023-03-09 23:29:26,7.30,7.30,7.30,99.90,1043195,28,19917,-70
2023-03-09 23:29:57,7.30,7.30,7.30,99.90,1045009,28,20290,-69
2023-03-09 23:30:27,7.30,7.30,7.30,99.90,1042764,28,19916,-70
2023-03-09 23:30:58,7.30,7.30,7.30,99.90,1043339,28,20444,-69
2023-03-09 23:31:29,7.30,7.30,7.30,99.90,1045092,28,19916,-70
2023-03-09 23:32:01,7.30,7.30,7.30,99.90,1045763,28,19915,-68
2023-03-09 23:32:32,7.30,7.30,7.30,99.90,1044137,28,19931,-69
2023-03-09 23:33:02,7.30,7.30,7.30,99.90,1047122,28,19908,-68
2023-03-09 23:33:33,7.30,7.30,7.30,99.90,1044215,28,19942,-69
2023-03-09 23:34:03,7.30,7.30,7.30,99.90,1044376,28,19910,-68
2023-03-09 23:34:34,7.30,7.30,7.30,99.90,1040625,28,19936,-70
2023-03-09 23:35:05,7.20,7.20,7.20,99.90,1042497,28,19988,-72
2023-03-09 23:35:36,7.20,7.20,7.20,99.90,1044270,28,19954,-67
2023-03-09 23:36:07,7.20,7.20,7.20,99.90,1045797,28,20113,-67
2023-03-09 23:36:38,7.20,7.20,7.20,99.90,1045160,28,19912,-67
2023-03-09 23:37:09,7.20,7.20,7.20,99.90,1044878,28,19912,-69
2023-03-09 23:37:40,7.20,7.20,7.20,99.90,1044998,28,19923,-69
2023-03-09 23:38:11,7.20,7.20,7.20,99.90,1043948,28,19920,-68
2023-03-09 23:38:41,7.20,7.20,7.20,99.90,1048671,28,20326,-66
2023-03-09 23:39:12,7.20,7.20,7.20,99.90,1044416,28,20000,-70
2023-03-09 23:39:43,7.20,7.20,7.20,99.90,1042734,28,20007,-69
2023-03-09 23:40:15,7.20,7.20,7.20,99.90,1042597,28,19968,-70
2023-03-09 23:40:45,7.20,7.20,7.20,99.90,1045460,28,19918,-66
2023-03-09 23:41:16,7.20,7.20,7.20,99.90,1044589,28,19904,-69
2023-03-09 23:41:47,7.20,7.20,7.20,99.90,1044844,28,20414,-67
2023-03-09 23:42:18,7.20,7.20,7.20,99.90,1045689,28,19983,-68
2023-03-09 23:42:48,7.20,7.20,7.20,99.90,1046032,28,19908,-68
2023-03-09 23:43:19,7.20,7.20,7.20,99.90,1046605,28,19912,-70
2023-03-09 23:43:49,7.20,7.20,7.20,99.90,1045136,28,19928,-69
2023-03-09 23:44:20,7.20,7.20,7.20,99.90,1044622,28,19915,-68
2023-03-09 23:44:51,7.30,7.30,7.30,99.90,1042978,28,19920,-68
2023-03-09 23:45:21,7.20,7.20,7.20,99.90,1048905,28,20066,-68
2023-03-09 23:46:00,7.30,7.30,7.30,99.90,1046809,28,19991,-67
2023-03-09 23:46:30,7.20,7.20,7.20,99.90,1047140,28,19912,-70
2023-03-09 23:47:01,7.20,7.20,7.20,99.90,1046643,28,19912,-70
2023-03-09 23:47:32,7.20,7.20,7.20,99.90,1046653,28,20566,-68
2023-03-09 23:48:03,7.20,7.20,7.20,99.90,1044987,28,20000,-68
2023-03-09 23:48:33,7.20,7.20,7.20,99.90,1043309,28,19928,-68
2023-03-09 23:49:04,7.20,7.20,7.20,99.90,1044525,28,19912,-69
2023-03-09 23:49:35,7.20,7.20,7.20,99.90,1043855,28,20049,-69
2023-03-09 23:50:06,7.20,7.20,7.20,99.90,1042129,28,20397,-69
2023-03-09 23:50:40,7.20,7.20,7.20,99.90,1035974,28,19948,-69
2023-03-09 23:51:13,7.20,7.20,7.20,99.90,1038829,28,19921,-68
2023-03-09 23:51:43,7.20,7.20,7.20,99.90,1040654,28,19909,-70
2023-03-09 23:52:14,7.20,7.20,7.20,99.90,1042666,28,20003,-69
2023-03-09 23:52:44,7.20,7.20,7.20,99.90,1045917,28,19917,-70
2023-03-09 23:53:15,7.20,7.20,7.20,99.90,1048085,28,19915,-70
2023-03-09 23:53:45,7.20,7.20,7.20,99.90,1045652,28,19908,-68
2023-03-09 23:54:16,7.20,7.20,7.20,99.90,1046656,28,19908,-66
2023-03-09 23:54:47,7.20,7.20,7.20,99.90,1044866,28,19913,-66
2023-03-09 23:55:17,7.20,7.20,7.20,99.90,1047848,28,19998,-69
2023-03-09 23:55:50,7.20,7.20,7.20,99.90,1046230,28,20007,-70
2023-03-09 23:56:21,7.20,7.20,7.20,99.90,1049980,28,19990,-72
2023-03-09 23:56:59,7.20,7.20,7.20,99.90,1017309,28,20509,-69
2023-03-09 23:57:30,7.20,7.20,7.20,99.90,1039202,28,20192,-69
2023-03-09 23:58:01,7.20,7.20,7.20,99.90,1043820,28,20465,-70
2023-03-09 23:58:32,7.20,7.20,7.20,99.90,1044387,28,19934,-71
2023-03-09 23:59:02,7.20,7.20,7.20,99.90,1042765,28,20359,-70
2023-03-09 23:59:33,7.20,7.20,7.20,99.90,1044590,28,19908,-72