2023-03-09 00:00:11,1.40,1.05,10.50,99.90,1035980,28,20018,-75 2023-03-09 00:00:42,1.63,1.00,10.50,99.90,1038108,28,20073,-75 2023-03-09 00:01:18,2.05,1.23,10.50,99.90,1040110,28,20026,-76 2023-03-09 00:01:53,1.08,0.98,10.50,99.90,1035983,28,20064,-75 2023-03-09 00:02:24,1.40,0.93,10.50,99.90,1036035,28,20049,-76 2023-03-09 00:02:55,1.50,1.08,10.50,99.90,1033099,28,20085,-74 2023-03-09 00:03:25,2.65,1.00,10.50,99.90,1036803,28,20022,-76 2023-03-09 00:03:57,2.65,1.00,10.50,99.90,1040087,28,20033,-76 2023-03-09 00:04:28,2.63,1.10,10.50,99.90,1040407,28,20025,-77 2023-03-09 00:04:58,1.00,0.90,10.50,99.90,1039925,28,20029,-76 2023-03-09 00:05:29,1.52,0.80,10.50,99.90,1040144,28,20012,-77 2023-03-09 00:06:00,0.93,0.88,10.50,99.90,1040059,28,20022,-75 2023-03-09 00:06:31,1.23,0.98,10.50,99.90,1031399,28,20042,-76 2023-03-09 00:07:02,1.33,0.90,10.50,99.90,1031898,28,20029,-75 2023-03-09 00:07:33,1.13,0.95,10.50,99.90,1035374,28,20406,-77 2023-03-09 00:08:03,0.75,0.75,10.50,99.90,1036640,28,20054,-76 2023-03-09 00:08:34,1.70,1.15,10.50,99.90,1039960,28,20500,-76 2023-03-09 00:09:05,3.30,1.17,10.50,99.90,1035797,28,20029,-76 2023-03-09 00:09:36,3.75,0.90,10.50,99.90,1036023,28,20506,-76 2023-03-09 00:10:07,1.55,0.95,10.50,99.90,1036216,28,20022,-77 2023-03-09 00:10:41,1.05,0.90,10.50,99.90,1040382,28,20021,-76 2023-03-09 00:11:12,2.17,0.95,10.50,99.90,1034961,28,20087,-78 2023-03-09 00:11:45,1.55,1.13,10.50,99.90,1027769,28,20030,-76 2023-03-09 00:12:16,2.08,0.98,10.50,99.90,1027988,28,20026,-77 2023-03-09 00:12:46,2.25,1.02,10.50,99.90,1028893,28,20118,-76 2023-03-09 00:13:18,2.92,1.42,10.50,99.90,1028176,28,20502,-76 2023-03-09 00:13:50,1.63,0.90,10.50,99.90,1027885,28,20015,-75 2023-03-09 00:14:21,1.15,1.00,10.50,99.90,1028343,28,20023,-76 2023-03-09 00:14:53,1.00,0.80,10.50,99.90,1024656,28,20074,-77 2023-03-09 00:15:24,2.50,0.82,10.50,99.90,1028347,28,20027,-75 2023-03-09 00:15:55,1.30,0.80,10.50,99.90,1031980,28,20394,-76 2023-03-09 00:16:28,1.02,0.82,10.50,99.90,1032796,28,20019,-77 2023-03-09 00:16:58,1.23,0.90,10.50,99.90,1036449,28,20097,-76 2023-03-09 00:17:29,1.00,0.75,10.50,99.90,1035309,28,20505,-76 2023-03-09 00:18:00,0.70,0.70,10.50,99.90,1035956,28,20025,-76 2023-03-09 00:18:31,0.73,0.70,10.50,99.90,1036139,28,20461,-76 2023-03-09 00:19:02,1.25,0.90,10.50,99.90,1040143,28,20025,-75 2023-03-09 00:19:32,1.08,0.98,10.50,99.90,1039846,28,20100,-75 2023-03-09 00:20:17,2.92,0.85,10.50,99.90,1035980,28,20028,-76 2023-03-09 00:20:48,1.25,0.90,10.50,99.90,1031980,28,20022,-75 2023-03-09 00:21:36,1.08,1.00,10.50,99.90,1034021,28,20461,-75 2023-03-09 00:22:08,1.27,1.00,10.40,99.90,1040088,28,20429,-75 2023-03-09 00:22:39,1.17,0.98,10.50,99.90,1038606,28,20555,-74 2023-03-09 00:23:10,0.80,0.80,10.50,99.90,1035551,28,20081,-76 2023-03-09 00:23:42,2.20,0.70,10.50,99.90,1035191,28,20041,-76 2023-03-09 00:24:16,2.80,0.88,10.50,99.90,1036339,28,20045,-75 2023-03-09 00:24:47,0.88,0.75,10.50,99.90,1039949,28,20021,-76 2023-03-09 00:25:19,1.45,0.73,10.50,99.90,1041078,28,20029,-77 2023-03-09 00:25:50,1.20,0.77,10.50,99.90,1044253,28,20017,-76 2023-03-09 00:26:20,0.77,0.77,10.50,99.90,1039470,28,20500,-76 2023-03-09 00:26:58,0.88,0.80,10.50,99.90,1035760,28,20017,-75 2023-03-09 00:27:29,0.85,0.77,10.50,99.90,1031453,28,20011,-76 2023-03-09 00:27:59,0.70,0.70,10.50,99.90,1028852,28,20043,-76 2023-03-09 00:28:30,0.80,0.80,10.50,99.90,1032941,28,20390,-75 2023-03-09 00:29:01,0.80,0.80,10.50,99.90,1031970,28,20010,-76 2023-03-09 00:29:32,0.98,0.80,10.50,99.90,1036022,28,20056,-76 2023-03-09 00:30:03,0.80,0.80,10.50,99.90,1035790,28,20010,-77 2023-03-09 00:30:35,0.80,0.70,10.50,99.90,1036181,28,20021,-75 2023-03-09 00:31:06,0.70,0.70,10.50,99.90,1035848,28,20014,-75 2023-03-09 00:31:37,0.68,0.68,10.50,99.90,1028297,28,20011,-76 2023-03-09 00:32:08,1.38,0.73,10.60,99.90,1028144,28,20244,-77 2023-03-09 00:32:39,1.05,0.80,10.60,99.90,1024231,28,20098,-75 2023-03-09 00:33:10,0.80,0.80,10.60,99.90,1024293,28,20091,-77 2023-03-09 00:33:40,1.52,0.75,10.60,99.90,1028564,28,20019,-75 2023-03-09 00:34:12,0.90,0.80,10.60,99.90,1028057,28,20017,-76 2023-03-09 00:34:43,0.80,0.80,10.60,99.90,1031755,28,20518,-75 2023-03-09 00:35:14,0.80,0.80,10.60,99.90,1028295,28,20047,-76 2023-03-09 00:35:45,1.15,0.90,10.60,99.90,1032070,28,20359,-76 2023-03-09 00:36:17,0.98,0.85,10.60,99.90,1031171,28,20041,-75 2023-03-09 00:36:48,1.38,0.80,10.50,99.90,1028219,28,20022,-75 2023-03-09 00:37:21,1.30,0.73,10.50,99.90,1031851,28,20466,-75 2023-03-09 00:37:52,1.48,1.27,10.50,99.90,1029478,28,20025,-79 2023-03-09 00:38:22,1.02,0.85,10.50,99.90,1036672,28,20021,-77 2023-03-09 00:38:55,0.95,0.77,10.50,99.90,1036030,28,20153,-75 2023-03-09 00:39:25,0.80,0.80,10.50,99.90,1036365,28,20029,-76 2023-03-09 00:39:56,2.10,0.70,10.50,99.90,1035842,28,20038,-76 2023-03-09 00:40:27,1.13,0.68,10.50,99.90,1032150,28,20560,-76 2023-03-09 00:40:57,0.77,0.73,10.50,99.90,1031717,28,20019,-75 2023-03-09 00:41:31,0.73,0.70,10.40,99.90,1032025,28,20435,-76 2023-03-09 00:42:01,0.57,0.55,10.40,99.90,1036495,28,20014,-76 2023-03-09 00:42:33,0.65,0.65,10.40,99.90,1036243,28,20034,-76 2023-03-09 00:43:03,0.85,0.50,10.40,99.90,1035792,28,20010,-76 2023-03-09 00:43:34,1.50,0.70,10.40,99.90,1031777,28,20061,-75 2023-03-09 00:44:06,0.80,0.80,10.40,99.90,1032362,28,20014,-75 2023-03-09 00:44:37,1.73,0.70,10.40,99.90,1036044,28,20014,-77 2023-03-09 00:45:08,1.45,0.82,10.40,99.90,1051589,22,20532,-77 2023-03-09 00:45:39,2.50,0.65,10.40,99.90,1032081,28,20432,-76 2023-03-09 00:46:10,0.60,0.60,10.40,99.90,1035699,28,20025,-76 2023-03-09 00:46:41,0.52,0.52,10.40,99.90,1031959,28,20045,-78 2023-03-09 00:47:11,0.85,0.70,10.40,99.90,1035766,28,20473,-76 2023-03-09 00:47:42,1.25,0.68,10.40,99.90,1039012,28,20103,-78 2023-03-09 00:48:13,0.98,0.80,10.40,99.90,1040079,28,20025,-76 2023-03-09 00:48:44,1.30,0.73,10.40,99.90,1035652,28,20022,-77 2023-03-09 00:49:16,0.60,0.60,10.40,99.90,1039865,28,20021,-76 2023-03-09 00:49:47,1.98,0.60,10.40,99.90,1035685,28,20018,-76 2023-03-09 00:50:18,0.68,0.60,10.40,99.90,1036608,28,20046,-76 2023-03-09 00:50:49,0.60,0.60,10.40,99.90,1043743,28,20033,-75 2023-03-09 00:51:19,1.17,0.77,10.40,99.90,1044100,28,20021,-77 2023-03-09 00:51:50,0.95,0.80,10.50,99.90,1043756,28,20021,-76 2023-03-09 00:52:21,2.15,0.73,10.50,99.90,1043782,28,20033,-76 2023-03-09 00:52:51,1.10,0.70,10.50,99.90,1043628,28,20031,-77 2023-03-09 00:53:22,0.60,0.60,10.50,99.90,1039835,28,20202,-76 2023-03-09 00:53:57,0.85,0.85,10.50,99.90,1039847,28,20079,-76 2023-03-09 00:54:28,1.30,0.73,10.50,99.90,1039620,28,20441,-76 2023-03-09 00:54:58,0.60,0.52,10.50,99.90,1039556,28,20028,-76 2023-03-09 00:55:29,0.70,0.70,10.50,99.90,1039769,28,20017,-77 2023-03-09 00:56:03,2.17,0.80,10.50,99.90,1035893,28,20030,-77 2023-03-09 00:56:34,1.20,0.90,10.40,99.90,1031527,28,20414,-77 2023-03-09 00:57:05,1.27,0.68,10.40,99.90,1031464,28,20402,-76 2023-03-09 00:57:35,2.38,0.60,10.40,99.90,1031380,28,20018,-76 2023-03-09 00:58:06,1.35,0.75,10.50,99.90,1036137,28,20108,-77 2023-03-09 00:58:37,1.30,1.15,10.50,99.90,1043829,28,20040,-73 2023-03-09 00:59:08,1.00,0.90,10.50,99.90,1043760,28,20052,-75 2023-03-09 00:59:44,0.90,0.80,10.40,99.90,1035568,28,20029,-75 2023-03-09 01:00:15,1.67,0.80,10.50,99.90,1035591,28,20091,-74 2023-03-09 01:00:46,0.50,0.50,10.50,99.90,1035652,28,20036,-75 2023-03-09 01:01:17,1.00,0.65,10.50,99.90,1037452,28,20117,-74 2023-03-09 01:01:47,1.38,0.60,10.40,99.90,1043864,28,20373,-74 2023-03-09 01:02:19,0.75,0.40,10.50,99.90,1043899,28,20072,-77 2023-03-09 01:02:50,2.45,0.63,10.40,99.90,1044057,28,20514,-74 2023-03-09 01:03:21,0.63,0.60,10.50,99.90,1035408,28,20026,-74 2023-03-09 01:03:52,0.70,0.70,10.40,99.90,1035636,28,20029,-78 2023-03-09 01:04:23,1.95,0.80,10.50,99.90,1031728,28,20517,-77 2023-03-09 01:04:54,0.65,0.65,10.50,99.90,1031760,28,20019,-74 2023-03-09 01:05:25,1.85,1.10,10.50,99.90,1035653,28,20447,-74 2023-03-09 01:05:59,3.70,0.75,10.50,99.90,1039901,28,20505,-74 2023-03-09 01:06:29,0.90,0.73,10.50,99.90,1039640,28,20068,-75 2023-03-09 01:07:00,1.00,0.70,10.50,99.90,1035619,28,20014,-75 2023-03-09 01:07:32,0.98,0.70,10.40,99.90,1030513,28,20033,-73 2023-03-09 01:08:03,0.60,0.60,10.50,99.90,1031947,28,20389,-75 2023-03-09 01:08:34,2.20,0.60,10.50,99.90,1035596,28,20022,-75 2023-03-09 01:09:05,0.60,0.50,10.50,99.90,1035908,28,20037,-75 2023-03-09 01:09:37,0.50,0.50,10.40,99.90,1039836,28,20124,-76 2023-03-09 01:10:11,0.82,0.70,10.50,99.90,1039789,28,20115,-77 2023-03-09 01:10:42,4.35,0.73,10.50,99.90,1035665,28,20022,-77 2023-03-09 01:11:15,0.70,0.50,10.40,99.90,1035656,28,20054,-75 2023-03-09 01:11:46,0.73,0.60,10.50,99.90,1032311,28,20080,-74 2023-03-09 01:12:16,1.75,0.60,10.50,99.90,1032052,28,20022,-74 2023-03-09 01:12:47,1.17,0.70,10.50,99.90,1035632,28,20021,-76 2023-03-09 01:13:18,2.35,0.77,10.40,99.90,1035900,28,20018,-75 2023-03-09 01:13:49,0.80,0.80,10.50,99.90,1035600,28,20079,-74 2023-03-09 01:14:19,0.43,0.43,10.50,99.90,1039673,28,20095,-74 2023-03-09 01:14:54,0.43,0.43,10.50,99.90,1039613,28,20118,-74 2023-03-09 01:15:25,0.60,0.60,10.50,99.90,1040415,28,20029,-76 2023-03-09 01:15:55,0.50,0.50,10.50,99.90,1035784,28,20026,-76 2023-03-09 01:16:26,1.10,0.75,10.50,99.90,1035503,28,20478,-76 2023-03-09 01:16:57,0.60,0.55,10.50,99.90,1035577,28,20141,-75 2023-03-09 01:17:28,1.75,0.65,10.50,99.90,1034740,28,20030,-75 2023-03-09 01:17:58,1.25,0.50,10.50,99.90,1035666,28,20068,-75 2023-03-09 01:18:29,0.77,0.47,10.50,99.90,1035605,28,20639,-76 2023-03-09 01:19:00,0.47,0.47,10.50,99.90,1035719,28,20030,-76 2023-03-09 01:19:30,0.80,0.70,10.50,99.90,1035613,28,20109,-75 2023-03-09 01:20:01,0.63,0.40,10.50,99.90,1035634,28,20022,-75 2023-03-09 01:20:32,1.95,0.65,10.50,99.90,1039643,28,20024,-76 2023-03-09 01:21:03,1.15,0.57,10.50,99.90,1039593,28,20096,-75 2023-03-09 01:21:34,2.28,0.70,10.50,99.90,1039943,28,20080,-75 2023-03-09 01:22:05,1.08,0.70,10.50,99.90,1039443,28,20520,-77 2023-03-09 01:22:36,1.40,0.73,10.50,99.90,1039721,28,20021,-75 2023-03-09 01:23:06,0.80,0.70,10.50,99.90,1039583,28,20030,-76 2023-03-09 01:23:39,0.50,0.50,10.50,99.90,1039894,28,20157,-75 2023-03-09 01:24:09,0.50,0.50,10.50,99.90,1039499,28,20470,-75 2023-03-09 01:24:40,0.73,0.57,10.50,99.90,1039726,28,20021,-76 2023-03-09 01:25:11,0.47,0.47,10.50,99.90,1039676,28,20028,-76 2023-03-09 01:25:42,0.50,0.50,10.50,99.90,1035756,28,20032,-75 2023-03-09 01:26:13,0.80,0.60,10.50,99.90,1039479,28,20456,-76 2023-03-09 01:26:43,0.40,0.40,10.50,99.90,1039674,28,20010,-75 2023-03-09 01:27:14,0.63,0.60,10.50,99.90,1035830,28,20040,-75 2023-03-09 01:27:45,2.90,0.60,10.50,99.90,1034938,28,20022,-75 2023-03-09 01:28:16,0.60,0.55,10.50,99.90,1035602,28,20010,-75 2023-03-09 01:28:47,0.43,0.43,10.50,99.90,1035708,28,20014,-76 2023-03-09 01:29:18,2.28,0.73,10.40,99.90,1035768,28,20108,-76 2023-03-09 01:29:48,1.27,0.60,10.40,99.90,1035754,28,20493,-76 2023-03-09 01:30:19,0.68,0.68,10.40,99.90,1035642,28,20060,-77 2023-03-09 01:30:50,0.47,0.47,10.40,99.90,1031791,28,20026,-76 2023-03-09 01:31:21,1.88,0.77,10.40,99.90,1031688,28,20019,-76 2023-03-09 01:31:52,1.25,0.70,10.30,99.90,1035722,28,20185,-76 2023-03-09 01:32:22,1.70,0.70,10.40,99.90,1031705,28,20022,-76 2023-03-09 01:32:53,0.45,0.45,10.40,99.90,1031601,28,20386,-76 2023-03-09 01:33:24,1.00,0.40,10.30,99.90,1032084,28,20019,-76 2023-03-09 01:33:54,0.68,0.68,10.40,99.90,1035885,28,20049,-76 2023-03-09 01:34:26,1.55,0.40,10.30,99.90,1035688,28,20018,-76 2023-03-09 01:34:57,0.50,0.50,10.30,99.90,1031541,28,20083,-77 2023-03-09 01:35:28,11.40,0.75,10.30,99.90,1031884,28,20014,-75 2023-03-09 01:35:59,0.50,0.50,10.30,99.90,1032265,28,20581,-77 2023-03-09 01:36:29,1.05,0.50,10.30,99.90,1032251,28,20014,-76 2023-03-09 01:37:00,1.52,0.82,10.30,99.90,1035469,28,20080,-77 2023-03-09 01:37:31,0.98,0.68,10.30,99.90,1035370,28,20097,-75 2023-03-09 01:38:01,0.73,0.55,10.30,99.90,1027683,28,20019,-76 2023-03-09 01:38:32,0.35,0.35,10.30,99.90,1031720,28,20015,-77 2023-03-09 01:39:04,0.70,0.50,10.40,99.90,1031493,28,20019,-76 2023-03-09 01:39:35,0.20,0.20,10.30,99.90,1032255,28,20069,-76 2023-03-09 01:40:06,0.57,0.50,10.30,99.90,1039894,28,20477,-77 2023-03-09 01:40:37,1.38,0.52,10.40,99.90,1040183,28,20025,-77 2023-03-09 01:41:10,0.50,0.47,10.40,99.90,1039676,28,20053,-76 2023-03-09 01:41:40,0.60,0.50,10.40,99.90,1035553,28,20046,-76 2023-03-09 01:42:11,1.00,0.50,10.40,99.90,1031642,28,20007,-77 2023-03-09 01:42:42,0.43,0.40,10.40,99.90,1027888,28,20023,-75 2023-03-09 01:43:31,1.10,0.50,10.40,99.90,1031676,28,20410,-77 2023-03-09 01:44:03,0.63,0.50,10.40,99.90,1030156,28,20026,-77 2023-03-09 01:44:33,0.50,0.40,10.40,99.90,1034515,28,20014,-77 2023-03-09 01:45:24,0.50,0.50,10.40,99.90,1027340,28,20014,-76 2023-03-09 01:46:36,0.28,0.28,10.50,99.90,1022248,29,20043,-79 2023-03-09 01:47:07,0.50,0.50,10.50,99.90,1030640,28,20049,-77 2023-03-09 01:47:37,0.30,0.30,10.50,99.90,1030759,28,20327,-77 2023-03-09 01:48:08,0.50,0.40,10.40,99.90,1031335,28,20113,-76 2023-03-09 01:48:39,0.40,0.40,10.40,99.90,1027336,28,20018,-79 2023-03-09 01:49:15,0.60,0.40,10.40,99.90,1027099,28,20039,-77 2023-03-09 01:49:50,0.50,0.50,10.40,99.90,1024189,28,20031,-76 2023-03-09 01:50:30,1.77,0.40,10.40,99.90,1023486,29,20016,-77 2023-03-09 01:51:01,0.47,0.47,10.40,99.90,1023399,29,20026,-76 2023-03-09 01:51:37,1.95,0.40,10.40,99.90,1025410,28,20056,-77 2023-03-09 01:52:21,0.40,0.40,10.40,99.90,1025584,28,20023,-76 2023-03-09 01:52:55,0.40,0.40,10.40,99.90,1026709,28,20026,-76 2023-03-09 01:53:26,0.32,0.32,10.40,99.90,1031564,28,20023,-75 2023-03-09 01:54:00,3.28,0.50,10.40,99.90,1031478,28,20070,-77 2023-03-09 01:54:45,0.38,0.35,10.40,99.90,1028542,28,20030,-76 2023-03-09 01:55:22,0.95,0.65,10.40,99.90,1031402,28,20050,-76 2023-03-09 01:55:54,2.15,0.57,10.40,99.90,1035070,28,20113,-77 2023-03-09 01:56:25,1.40,0.50,10.40,99.90,1038772,28,20477,-75 2023-03-09 01:57:02,0.30,0.30,10.30,99.90,1040945,28,20017,-77 2023-03-09 01:57:43,0.52,0.40,10.20,99.90,1039144,28,20065,-76 2023-03-09 01:58:20,0.60,0.60,10.20,99.90,1040709,28,20013,-77 2023-03-09 01:58:53,0.40,0.40,10.10,99.90,1040528,28,20016,-76 2023-03-09 01:59:27,0.40,0.40,10.10,99.90,1039065,28,20045,-77 2023-03-09 02:00:13,0.50,0.50,10.00,99.90,1036256,28,20018,-77 2023-03-09 02:00:48,0.40,0.35,10.00,99.90,1036495,28,20501,-77 2023-03-09 02:01:19,3.03,0.50,9.90,99.90,1032441,28,20021,-77 2023-03-09 02:01:51,1.45,0.40,9.90,99.90,1034912,28,20014,-77 2023-03-09 02:02:26,0.50,0.40,9.90,99.90,1032285,28,20023,-77 2023-03-09 02:03:01,0.30,0.30,9.90,99.90,1033164,28,20032,-76 2023-03-09 02:03:40,0.40,0.40,9.80,99.90,1033906,28,20023,-76 2023-03-09 02:04:19,0.43,0.30,9.80,99.90,1038987,28,20022,-77 2023-03-09 02:04:55,0.93,0.50,9.80,99.90,1040458,28,20060,-77 2023-03-09 02:05:49,0.60,0.60,9.80,99.90,1043663,28,20010,-77 2023-03-09 02:06:21,1.45,0.30,9.80,99.90,1044954,28,20523,-76 2023-03-09 02:06:53,0.32,0.25,9.80,99.90,1044812,28,20009,-75 2023-03-09 02:07:27,0.35,0.35,9.80,99.90,1039855,28,20420,-76 2023-03-09 02:07:58,0.38,0.38,9.80,99.90,1036093,28,20041,-76 2023-03-09 02:08:32,0.82,0.43,9.80,99.90,1036421,28,20061,-75 2023-03-09 02:09:31,0.57,0.47,9.80,99.90,1037336,28,20120,-75 2023-03-09 02:10:22,0.43,0.40,9.80,99.90,1044757,28,20044,-76 2023-03-09 02:10:59,0.40,0.38,9.80,99.90,1036250,28,20014,-75 2023-03-09 02:11:29,0.60,0.50,9.80,99.90,1036417,28,20018,-75 2023-03-09 02:12:01,0.90,0.40,9.80,99.90,1036248,28,20093,-76 2023-03-09 02:12:32,1.08,0.60,9.80,99.90,1038516,28,20019,-75 2023-03-09 02:13:12,0.65,0.32,9.70,99.90,1044812,28,20056,-77 2023-03-09 02:13:48,0.40,0.40,9.70,99.90,1040752,28,20018,-77 2023-03-09 02:14:20,0.65,0.50,9.70,99.90,1040367,28,20452,-77 2023-03-09 02:14:51,0.38,0.38,9.70,99.90,1032249,28,20109,-77 2023-03-09 02:15:24,1.23,0.95,9.70,99.90,1033542,28,20130,-77 2023-03-09 02:15:55,0.55,0.30,9.70,99.90,1032377,28,20050,-78 2023-03-09 02:16:25,0.30,0.30,9.70,99.90,1033001,28,20023,-76 2023-03-09 02:16:56,2.63,0.47,9.70,99.90,1028578,28,20015,-77 2023-03-09 02:17:27,0.38,0.38,9.60,99.90,1032091,28,20026,-76 2023-03-09 02:17:58,1.00,0.50,9.60,99.90,1036503,28,20096,-77 2023-03-09 02:18:29,0.30,0.30,9.70,99.90,1032370,28,20022,-77 2023-03-09 02:19:00,0.52,0.40,9.60,99.90,1032484,28,20014,-76 2023-03-09 02:19:47,0.40,0.40,9.60,99.90,1028615,28,20101,-76 2023-03-09 02:20:29,0.98,0.40,9.60,99.90,1034740,28,20474,-76 2023-03-09 02:21:09,0.30,0.30,9.60,99.90,1032269,28,20068,-77 2023-03-09 02:21:54,0.38,0.35,9.60,99.90,1032368,28,20015,-77 2023-03-09 02:22:25,0.63,0.30,9.50,99.90,1028104,28,20019,-76 2023-03-09 02:22:56,1.52,0.57,9.50,99.90,1031337,28,20530,-77 2023-03-09 02:23:35,0.73,0.38,9.50,99.90,1030418,28,20106,-77 2023-03-09 02:24:32,0.88,0.50,9.50,99.90,1025617,28,20020,-76 2023-03-09 02:25:17,1.35,0.15,9.40,99.90,1032968,28,20097,-77 2023-03-09 02:25:56,1.35,0.30,9.40,99.90,1039531,28,20033,-76 2023-03-09 02:26:47,1.80,0.30,9.40,99.90,1044439,28,20021,-76 2023-03-09 02:27:21,1.15,0.40,9.40,99.90,1040301,28,20053,-77 2023-03-09 02:27:52,0.95,0.40,9.40,99.90,1036196,28,20014,-76 2023-03-09 02:28:23,0.63,0.30,9.30,99.90,1036338,28,20426,-76 2023-03-09 02:28:54,2.20,0.30,9.30,99.90,1032838,28,20042,-76 2023-03-09 02:29:25,0.30,0.30,9.30,99.90,1032593,28,20023,-77 2023-03-09 02:29:56,0.75,0.40,9.30,99.90,1032258,28,20041,-77 2023-03-09 02:30:30,0.30,0.30,9.30,99.90,1028519,28,20086,-76 2023-03-09 02:31:02,1.95,0.52,9.30,99.90,1032833,28,20026,-77 2023-03-09 02:31:33,0.20,0.20,9.20,99.90,1032987,28,20394,-76 2023-03-09 02:32:04,0.20,0.20,9.20,99.90,1033106,28,20014,-76 2023-03-09 02:32:35,0.20,0.20,9.20,99.90,1028237,28,20025,-75 2023-03-09 02:33:09,0.70,0.30,9.20,99.90,1028178,28,20471,-75 2023-03-09 02:33:40,0.10,0.10,9.20,99.90,1032902,28,20019,-76 2023-03-09 02:34:11,0.88,0.47,9.10,99.90,1036844,28,20121,-76 2023-03-09 02:34:42,0.95,0.30,9.10,99.90,1041087,28,20046,-75 2023-03-09 02:35:13,0.65,0.40,9.10,99.90,1044375,28,20416,-76 2023-03-09 02:35:43,0.65,0.40,9.10,99.90,1040273,28,20022,-75 2023-03-09 02:36:14,1.38,0.60,9.10,99.90,1040415,28,20010,-76 2023-03-09 02:36:45,3.20,0.50,9.10,99.90,1040397,28,20105,-76 2023-03-09 02:37:23,0.30,0.30,9.10,99.90,1036161,28,20010,-75 2023-03-09 02:37:54,0.82,0.60,9.10,99.90,1040343,28,20440,-75 2023-03-09 02:38:25,1.50,0.57,9.00,99.90,1040387,28,20010,-76 2023-03-09 02:39:04,0.73,0.30,9.10,99.90,1041562,28,20395,-74 2023-03-09 02:39:43,1.20,0.43,9.00,99.90,1044867,28,20379,-75 2023-03-09 02:40:16,1.77,0.50,9.10,99.90,1044839,28,20017,-75 2023-03-09 02:40:48,0.30,0.30,9.10,99.90,1040323,28,20464,-75 2023-03-09 02:41:20,0.32,0.32,9.00,99.90,1040159,28,20025,-77 2023-03-09 02:41:54,1.08,0.40,9.10,99.90,1040312,28,20088,-75 2023-03-09 02:42:27,1.15,0.40,9.10,99.90,1041228,28,20499,-75 2023-03-09 02:43:00,0.38,0.38,9.00,99.90,1044374,28,20016,-76 2023-03-09 02:43:52,1.58,0.38,9.00,99.90,1039992,28,20044,-76 2023-03-09 02:44:23,0.30,0.30,9.00,99.90,1036109,28,20022,-75 2023-03-09 02:44:55,0.35,0.35,9.00,99.90,1036261,28,20024,-75 2023-03-09 02:45:28,0.73,0.30,9.10,99.90,1039345,28,20535,-75 2023-03-09 02:45:59,0.32,0.32,9.00,99.90,1041042,28,20031,-76 2023-03-09 02:46:29,2.33,0.47,9.10,99.90,1044656,28,20025,-75 2023-03-09 02:47:15,0.73,0.68,9.10,99.90,1040201,28,20022,-75 2023-03-09 02:47:47,0.30,0.30,9.10,99.90,1035652,28,20095,-75 2023-03-09 02:48:17,0.20,0.20,9.10,99.90,1036232,28,20025,-75 2023-03-09 02:48:48,1.20,0.40,9.00,99.90,1038525,28,20053,-75 2023-03-09 02:49:19,0.95,0.40,9.00,99.90,1040444,28,20020,-76 2023-03-09 02:49:50,0.47,0.38,9.10,99.90,1035973,28,20061,-74 2023-03-09 02:50:21,0.52,0.40,9.00,99.90,1036257,28,20022,-75 2023-03-09 02:50:52,1.02,0.57,9.00,99.90,1036209,28,20251,-75 2023-03-09 02:51:22,2.63,0.70,9.00,99.90,1032604,28,20069,-75 2023-03-09 02:51:53,1.30,0.47,9.00,99.90,1035896,28,20018,-75 2023-03-09 02:52:24,1.30,0.40,9.00,99.90,1036226,28,20010,-74 2023-03-09 02:52:55,0.20,0.20,9.00,99.90,1036345,28,20470,-76 2023-03-09 02:53:25,1.55,0.55,9.00,99.90,1040492,28,20407,-75 2023-03-09 02:53:56,0.38,0.38,9.00,99.90,1040068,28,20505,-75 2023-03-09 02:54:27,2.85,0.45,9.00,99.90,1036227,28,20025,-75 2023-03-09 02:54:58,1.55,0.40,9.00,99.90,1036141,28,20156,-75 2023-03-09 02:55:28,0.30,0.25,9.00,99.90,1036322,28,20006,-75 2023-03-09 02:55:59,0.50,0.50,9.00,99.90,1036225,28,20049,-75 2023-03-09 02:56:30,1.77,0.52,9.10,99.90,1036088,28,20104,-75 2023-03-09 02:57:00,1.63,0.52,9.10,99.90,1032059,28,20023,-75 2023-03-09 02:57:32,0.30,0.30,9.00,99.90,1031646,28,20475,-75 2023-03-09 02:58:02,0.30,0.30,9.10,99.90,1032107,28,20391,-76 2023-03-09 02:58:34,1.27,0.50,9.10,99.90,1036477,28,20045,-76 2023-03-09 02:59:04,0.40,0.40,9.10,99.90,1036023,28,20022,-75 2023-03-09 02:59:35,0.43,0.40,9.10,99.90,1036310,28,20013,-76 2023-03-09 03:00:08,0.85,0.60,9.10,99.90,1035903,28,20018,-75 2023-03-09 03:00:39,0.47,0.30,9.00,99.90,1032617,28,20030,-76 2023-03-09 03:01:10,1.27,0.70,9.10,99.90,1032096,28,20022,-74 2023-03-09 03:01:41,0.35,0.35,9.00,99.90,1032536,28,20026,-75 2023-03-09 03:02:11,0.43,0.40,9.10,99.90,1036151,28,20018,-75 2023-03-09 03:02:42,1.00,0.25,9.10,99.90,1040260,28,20014,-74 2023-03-09 03:03:13,0.43,0.35,9.10,99.90,1040201,28,20018,-75 2023-03-09 03:03:44,0.60,0.40,9.10,99.90,1040383,28,20131,-75 2023-03-09 03:04:14,1.00,0.50,9.10,99.90,1044570,28,20033,-75 2023-03-09 03:04:45,0.63,0.52,9.10,99.90,1040163,28,20044,-76 2023-03-09 03:05:16,0.50,0.50,9.10,99.90,1040240,28,20017,-75 2023-03-09 03:05:47,1.27,0.45,9.10,99.90,1036129,28,20029,-75 2023-03-09 03:06:18,0.60,0.50,9.10,99.90,1036232,28,20568,-75 2023-03-09 03:06:49,0.85,0.50,9.10,99.90,1040069,28,20051,-72 2023-03-09 03:07:19,1.27,0.50,9.10,99.90,1039905,28,20412,-74 2023-03-09 03:07:50,1.90,0.55,9.10,99.90,1040076,28,20388,-74 2023-03-09 03:08:21,0.68,0.50,9.20,99.90,1040272,28,20029,-76 2023-03-09 03:08:51,5.38,0.60,9.10,99.90,1039930,28,20010,-76 2023-03-09 03:09:22,1.55,0.50,9.10,99.90,1040160,28,20556,-75 2023-03-09 03:09:53,0.73,0.65,9.10,99.90,1040270,28,20056,-75 2023-03-09 03:10:24,3.00,0.40,9.10,99.90,1036113,28,20022,-76 2023-03-09 03:10:54,0.43,0.38,9.10,99.90,1040264,28,20009,-75 2023-03-09 03:11:25,0.57,0.45,9.10,99.90,1040256,28,20017,-75 2023-03-09 03:11:57,0.93,0.57,9.10,99.90,1040411,28,20385,-76 2023-03-09 03:12:27,0.40,0.40,9.10,99.90,1044438,28,20496,-75 2023-03-09 03:12:58,0.57,0.40,9.10,99.90,1040020,28,20080,-76 2023-03-09 03:13:29,3.88,0.50,9.10,99.90,1036122,28,20022,-75 2023-03-09 03:13:59,0.40,0.40,9.10,99.90,1036143,28,20022,-76 2023-03-09 03:14:30,0.88,0.60,9.10,99.90,1032001,28,20073,-76 2023-03-09 03:15:01,0.55,0.40,9.10,99.90,1032244,28,20106,-74 2023-03-09 03:15:32,0.47,0.47,9.10,99.90,1036045,28,20406,-75 2023-03-09 03:16:03,2.03,0.55,9.10,99.90,1031989,28,20186,-74 2023-03-09 03:16:34,1.85,0.43,9.10,99.90,1032153,28,20561,-75 2023-03-09 03:17:05,0.70,0.40,9.10,99.90,1031941,28,20023,-75 2023-03-09 03:17:36,0.85,0.60,9.10,99.90,1032295,28,20022,-76 2023-03-09 03:18:07,0.55,0.45,9.10,99.90,1040219,28,20439,-74 2023-03-09 03:18:37,2.15,0.55,9.10,99.90,1040324,28,20084,-75 2023-03-09 03:19:08,1.77,0.40,9.10,99.90,1044502,28,20364,-76 2023-03-09 03:19:39,0.40,0.40,9.10,99.90,1044584,28,20013,-75 2023-03-09 03:20:14,0.63,0.43,9.10,99.90,1040027,28,20504,-77 2023-03-09 03:20:44,4.10,0.50,9.10,99.90,1035852,28,20476,-75 2023-03-09 03:21:17,2.50,0.40,9.10,99.90,1036065,28,20044,-77 2023-03-09 03:21:48,0.65,0.60,9.10,99.90,1036963,28,20097,-76 2023-03-09 03:22:18,0.40,0.40,9.20,99.90,1036456,28,20081,-76 2023-03-09 03:22:49,1.30,0.65,9.10,99.90,1040025,28,20546,-75 2023-03-09 03:23:20,0.75,0.65,9.10,99.90,1040087,28,20018,-75 2023-03-09 03:23:51,0.57,0.50,9.10,99.90,1040301,28,20478,-75 2023-03-09 03:24:22,2.15,0.50,9.10,99.90,1040086,28,20025,-76 2023-03-09 03:24:52,2.80,0.40,9.10,99.90,1040073,28,20009,-77 2023-03-09 03:25:23,0.50,0.50,9.10,99.90,1040213,28,20014,-75 2023-03-09 03:25:54,1.42,0.60,9.10,99.90,1040361,28,20021,-76 2023-03-09 03:26:24,0.43,0.43,9.10,99.90,1044487,28,20051,-76 2023-03-09 03:26:56,0.90,0.47,9.10,99.90,1044364,28,20495,-76 2023-03-09 03:27:26,0.77,0.50,9.10,99.90,1035052,28,20109,-75 2023-03-09 03:27:57,2.95,0.70,9.10,99.90,1035967,28,20132,-76 2023-03-09 03:28:28,0.90,0.70,9.10,99.90,1036053,28,20022,-75 2023-03-09 03:28:59,1.80,0.45,9.10,99.90,1036501,28,20041,-74 2023-03-09 03:29:30,0.55,0.40,9.10,99.90,1044186,28,20005,-75 2023-03-09 03:30:02,3.85,0.70,9.10,99.90,1040179,28,20021,-75 2023-03-09 03:30:33,1.08,0.40,9.10,99.90,1035943,28,20021,-74 2023-03-09 03:31:04,2.67,0.68,9.10,99.90,1031870,28,20022,-75 2023-03-09 03:31:35,0.73,0.60,9.10,99.90,1032343,28,20019,-74 2023-03-09 03:32:07,1.02,0.40,9.10,99.90,1036347,28,20022,-75 2023-03-09 03:32:38,0.52,0.45,9.10,99.90,1040534,28,20017,-76 2023-03-09 03:33:08,1.38,0.63,9.10,99.90,1044153,28,20488,-76 2023-03-09 03:33:39,1.50,0.70,9.10,99.90,1039938,28,20014,-76 2023-03-09 03:34:10,0.88,0.50,9.10,99.90,1036055,28,20014,-76 2023-03-09 03:34:40,1.15,0.55,9.10,99.90,1036046,28,20045,-76 2023-03-09 03:35:11,3.78,0.63,9.10,99.90,1036122,28,20500,-75 2023-03-09 03:35:43,1.65,0.80,9.10,99.90,1040262,28,20017,-75 2023-03-09 03:36:13,2.38,0.57,9.10,99.90,1044157,28,20044,-75 2023-03-09 03:36:44,0.85,0.50,9.10,99.90,1040085,28,20071,-75 2023-03-09 03:37:15,2.78,0.77,9.10,99.90,1040051,28,20059,-75 2023-03-09 03:37:46,3.72,0.70,9.10,99.90,1039510,28,20028,-75 2023-03-09 03:38:16,1.52,0.60,9.10,99.90,1040373,28,20469,-76 2023-03-09 03:38:47,4.50,0.95,9.10,99.90,1040008,28,20381,-74 2023-03-09 03:39:18,2.80,1.10,9.10,99.90,1035970,28,20018,-76 2023-03-09 03:39:48,1.17,0.60,9.00,99.90,1035835,28,20096,-76 2023-03-09 03:40:19,2.75,0.82,9.00,99.90,1032114,28,20105,-75 2023-03-09 03:40:50,2.15,0.98,9.10,99.90,1036223,28,20563,-76 2023-03-09 03:41:21,0.50,0.50,9.10,99.90,1035881,28,20022,-75 2023-03-09 03:41:52,1.02,0.50,9.10,99.90,1031872,28,20073,-75 2023-03-09 03:42:22,3.40,0.70,9.10,99.90,1035962,28,20128,-75 2023-03-09 03:42:53,1.00,0.57,9.10,99.90,1036149,28,20024,-75 2023-03-09 03:43:24,1.73,0.68,9.10,99.90,1040145,28,20022,-74 2023-03-09 03:43:54,0.40,0.40,9.10,99.90,1040058,28,20017,-76 2023-03-09 03:44:25,0.75,0.50,9.00,99.90,1040319,28,20021,-76 2023-03-09 03:44:56,1.45,0.82,9.10,99.90,1040207,28,20030,-77 2023-03-09 03:45:27,0.95,0.65,9.10,99.90,1031859,28,20038,-75 2023-03-09 03:45:58,2.78,0.75,9.00,99.90,1032020,28,20018,-75 2023-03-09 03:46:30,2.05,0.73,9.10,99.90,1035931,28,20592,-75 2023-03-09 03:47:01,1.35,0.45,9.00,99.90,1032853,28,20023,-77 2023-03-09 03:47:31,0.47,0.47,9.00,99.90,1035410,28,20022,-76 2023-03-09 03:48:02,1.75,0.70,8.90,99.90,1035964,28,20018,-76 2023-03-09 03:48:33,2.60,0.52,8.90,99.90,1036553,28,20544,-76 2023-03-09 03:49:04,1.48,0.50,8.90,99.90,1036539,28,20029,-76 2023-03-09 03:49:35,0.75,0.47,8.90,99.90,1036057,28,20015,-75 2023-03-09 03:50:06,2.22,0.68,8.80,99.90,1027961,28,20070,-75 2023-03-09 03:50:37,1.60,0.60,8.80,99.90,1028131,28,20102,-75 2023-03-09 03:51:08,0.50,0.50,8.80,99.90,1032277,28,20089,-76 2023-03-09 03:51:39,1.83,0.60,8.90,99.90,1036475,28,20072,-76 2023-03-09 03:52:11,0.60,0.50,8.80,99.90,1039852,28,20078,-74 2023-03-09 03:52:41,2.92,0.90,8.80,99.90,1040165,28,20490,-76 2023-03-09 03:53:12,2.92,0.50,8.80,99.90,1039990,28,20014,-75 2023-03-09 03:53:43,3.35,0.75,8.80,99.90,1040373,28,20049,-75 2023-03-09 03:54:13,0.65,0.60,8.80,99.90,1044528,28,20461,-74 2023-03-09 03:54:44,0.98,0.70,8.80,99.90,1040052,28,20115,-76 2023-03-09 03:55:15,1.98,0.70,8.80,99.90,1036038,28,20014,-76 2023-03-09 03:55:46,0.38,0.38,8.80,99.90,1035997,28,20117,-75 2023-03-09 03:56:16,1.13,0.70,8.80,99.90,1031967,28,20050,-76 2023-03-09 03:56:47,0.75,0.63,8.80,99.90,1031950,28,20019,-76 2023-03-09 03:57:18,0.90,0.68,8.80,99.90,1031864,28,20533,-76 2023-03-09 03:57:49,2.08,0.60,8.80,99.90,1027694,28,20023,-76 2023-03-09 03:58:20,0.60,0.60,8.80,99.90,1032262,28,20020,-75 2023-03-09 03:58:50,0.68,0.50,8.70,99.90,1040038,28,20021,-76 2023-03-09 03:59:21,0.80,0.60,8.80,99.90,1036103,28,20210,-75 2023-03-09 03:59:52,0.35,0.35,8.70,99.90,1031857,28,20026,-76 2023-03-09 04:00:24,1.08,0.65,8.70,99.90,1031824,28,20065,-75 2023-03-09 04:00:55,1.10,0.80,8.70,99.90,1032260,28,20537,-77 2023-03-09 04:01:25,3.15,0.60,8.70,99.90,1036693,28,20061,-75 2023-03-09 04:01:56,0.38,0.38,8.70,99.90,1044143,28,20417,-76 2023-03-09 04:02:27,0.50,0.50,8.70,99.90,1039619,28,20437,-76 2023-03-09 04:02:58,0.95,0.65,8.70,99.90,1035786,28,20049,-77 2023-03-09 04:03:29,0.60,0.60,8.70,99.90,1035964,28,20022,-75 2023-03-09 04:03:59,0.88,0.55,8.70,99.90,1032066,28,20124,-76 2023-03-09 04:04:30,1.95,0.40,8.70,99.90,1035881,28,20026,-76 2023-03-09 04:05:01,0.82,0.65,8.60,99.90,1031940,28,20018,-76 2023-03-09 04:05:31,1.33,0.70,8.70,99.90,1031888,28,20121,-76 2023-03-09 04:06:03,0.40,0.40,8.70,99.90,1035962,28,20018,-76 2023-03-09 04:06:33,0.85,0.50,8.70,99.90,1031896,28,20505,-76 2023-03-09 04:07:04,0.40,0.40,8.70,99.90,1036099,28,20030,-76 2023-03-09 04:07:35,1.65,0.30,8.70,99.90,1039773,28,20043,-76 2023-03-09 04:08:05,2.05,0.65,8.60,99.90,1036103,28,20029,-75 2023-03-09 04:08:36,1.90,0.77,8.70,99.90,1039996,28,20598,-76 2023-03-09 04:09:07,1.15,0.50,8.60,99.90,1039960,28,20026,-76 2023-03-09 04:09:38,1.20,0.60,8.60,99.90,1040234,28,20029,-77 2023-03-09 04:10:10,2.10,0.63,8.60,99.90,1035982,28,20030,-75 2023-03-09 04:10:41,1.77,1.02,8.60,99.90,1035809,28,20108,-75 2023-03-09 04:11:12,1.83,0.80,8.70,99.90,1035856,28,20046,-75 2023-03-09 04:11:45,2.60,1.00,8.70,99.90,1036534,28,20461,-76 2023-03-09 04:12:16,0.95,0.50,8.70,99.90,1035985,28,20014,-77 2023-03-09 04:12:46,1.58,0.90,8.70,99.90,1031774,28,20015,-76 2023-03-09 04:13:17,0.85,0.63,8.70,99.90,1031741,28,20490,-77 2023-03-09 04:13:48,3.97,0.73,8.70,99.90,1028100,28,20026,-75 2023-03-09 04:14:19,2.70,1.02,8.70,99.90,1036200,28,20018,-75 2023-03-09 04:14:50,0.75,0.50,8.70,99.90,1035852,28,20050,-75 2023-03-09 04:15:20,0.75,0.50,8.70,99.90,1036040,28,20014,-76 2023-03-09 04:15:51,4.78,0.60,8.70,99.90,1040033,28,20013,-76 2023-03-09 04:16:22,2.08,0.70,8.70,99.90,1040204,28,20021,-77 2023-03-09 04:16:53,3.72,0.80,8.70,99.90,1039885,28,20018,-77 2023-03-09 04:17:24,1.25,0.55,8.70,99.90,1035421,28,20490,-76 2023-03-09 04:17:55,0.68,0.47,8.70,99.90,1035924,28,20101,-76 2023-03-09 04:18:25,1.52,0.68,8.70,99.90,1031905,28,20014,-76 2023-03-09 04:18:56,1.08,0.70,8.70,99.90,1031976,28,20075,-77 2023-03-09 04:19:27,1.50,0.90,8.70,99.90,1027624,28,20022,-77 2023-03-09 04:19:57,1.10,0.68,8.70,99.90,1027860,28,20050,-76 2023-03-09 04:20:28,0.50,0.47,8.70,99.90,1027424,28,20030,-78 2023-03-09 04:20:59,0.98,0.80,8.70,99.90,1027844,28,20074,-77 2023-03-09 04:21:30,0.65,0.63,8.70,99.90,1031835,28,20018,-77 2023-03-09 04:22:01,0.98,0.63,8.70,99.90,1031776,28,20022,-77 2023-03-09 04:22:31,1.10,0.60,8.70,99.90,1028043,28,20034,-75 2023-03-09 04:23:02,1.85,0.47,8.70,99.90,1031839,28,20364,-77 2023-03-09 04:23:33,0.52,0.43,8.70,99.90,1031724,28,20113,-77 2023-03-09 04:24:04,2.67,1.13,8.70,99.90,1035959,28,20065,-77 2023-03-09 04:24:35,4.30,0.55,8.70,99.90,1039967,28,20404,-77 2023-03-09 04:25:06,2.08,0.80,8.70,99.90,1040173,28,20026,-76 2023-03-09 04:25:36,0.70,0.65,8.70,99.90,1043727,28,20127,-76 2023-03-09 04:26:07,0.95,0.57,8.70,99.90,1039989,28,20041,-76 2023-03-09 04:26:38,1.85,0.80,8.70,99.90,1036050,28,20021,-76 2023-03-09 04:27:08,2.30,0.60,8.70,99.90,1039861,28,20386,-78 2023-03-09 04:27:39,2.97,0.80,8.70,99.90,1039399,28,20088,-76 2023-03-09 04:28:10,1.10,0.68,8.70,99.90,1040048,28,20043,-76 2023-03-09 04:28:40,1.58,0.70,8.70,99.90,1039993,28,20036,-76 2023-03-09 04:29:11,0.60,0.60,8.70,99.90,1039941,28,20127,-75 2023-03-09 04:29:42,1.75,0.63,8.70,99.90,1039811,28,20468,-77 2023-03-09 04:30:13,1.10,0.65,8.70,99.90,1040212,28,20477,-76 2023-03-09 04:30:44,2.15,0.80,8.70,99.90,1044368,28,20092,-76 2023-03-09 04:31:14,2.08,0.77,8.70,99.90,1044347,28,20013,-77 2023-03-09 04:31:45,0.60,0.60,8.70,99.90,1039833,28,20017,-77 2023-03-09 04:32:16,1.27,0.63,8.80,99.90,1039955,28,20504,-77 2023-03-09 04:32:50,1.00,0.70,8.80,99.90,1035882,28,20486,-76 2023-03-09 04:33:21,2.65,0.60,8.80,99.90,1032187,28,20015,-75 2023-03-09 04:33:52,3.03,1.00,8.80,99.90,1031618,28,20015,-76 2023-03-09 04:34:22,2.85,0.73,8.80,99.90,1032515,28,20406,-77 2023-03-09 04:34:53,1.85,0.65,8.80,99.90,1036030,28,20174,-76 2023-03-09 04:35:24,1.40,0.65,8.70,99.90,1040130,28,20103,-76 2023-03-09 04:35:54,3.08,0.52,8.70,99.90,1039579,28,20014,-75 2023-03-09 04:36:25,1.35,0.70,8.70,99.90,1039990,28,20100,-76 2023-03-09 04:36:56,2.67,0.90,8.80,99.90,1035753,28,20041,-75 2023-03-09 04:37:26,0.98,0.70,8.70,99.90,1031379,28,20021,-75 2023-03-09 04:37:57,1.23,0.80,8.70,99.90,1035691,28,20425,-75 2023-03-09 04:38:28,1.00,0.60,8.70,99.90,1035993,28,20022,-76 2023-03-09 04:38:58,0.50,0.50,8.70,99.90,1040115,28,20568,-76 2023-03-09 04:39:29,0.70,0.60,8.70,99.90,1044005,28,20021,-76 2023-03-09 04:40:00,1.42,1.20,8.80,99.90,1035783,28,20057,-77 2023-03-09 04:40:31,3.05,0.98,8.80,99.90,1035843,28,20018,-75 2023-03-09 04:41:02,0.52,0.52,8.80,99.90,1035901,28,20367,-75 2023-03-09 04:41:33,2.97,0.70,8.80,99.90,1036650,28,20481,-75 2023-03-09 04:42:04,0.50,0.50,8.80,99.90,1039705,28,20392,-75 2023-03-09 04:42:35,1.35,0.70,8.80,99.90,1040012,28,20017,-74 2023-03-09 04:43:06,1.20,0.50,8.80,99.90,1039890,28,20076,-75 2023-03-09 04:43:37,0.52,0.52,8.80,99.90,1040158,28,20588,-76 2023-03-09 04:44:08,0.52,0.50,8.80,99.90,1044186,28,20017,-75 2023-03-09 04:44:39,0.82,0.60,8.80,99.90,1039915,28,20024,-76 2023-03-09 04:45:10,1.27,0.63,8.80,99.90,1035627,28,20018,-75 2023-03-09 04:45:40,0.65,0.60,8.80,99.90,1035834,28,20529,-74 2023-03-09 04:46:11,1.00,0.70,8.80,99.90,1031676,28,20031,-76 2023-03-09 04:46:42,2.05,0.77,8.90,99.90,1035912,28,20041,-75 2023-03-09 04:47:13,0.88,0.70,8.80,99.90,1039723,28,20049,-75 2023-03-09 04:47:44,1.42,0.50,8.80,99.90,1039938,28,20014,-74 2023-03-09 04:48:15,1.05,0.50,8.90,99.90,1043852,28,20025,-76 2023-03-09 04:48:46,1.02,0.50,8.90,99.90,1039986,28,20024,-76 2023-03-09 04:49:16,0.70,0.57,8.90,99.90,1039805,28,20013,-76 2023-03-09 04:49:47,1.77,0.80,8.90,99.90,1035853,28,20025,-76 2023-03-09 04:50:18,0.63,0.63,8.80,99.90,1036038,28,20081,-77 2023-03-09 04:50:49,2.90,1.00,8.80,99.90,1035892,28,20021,-77 2023-03-09 04:51:20,2.38,0.63,8.80,99.90,1036010,28,20076,-75 2023-03-09 04:51:51,3.70,1.08,8.80,99.90,1035971,28,20141,-74 2023-03-09 04:52:22,1.05,0.50,8.80,99.90,1036155,28,20157,-76 2023-03-09 04:52:55,2.38,0.60,8.80,99.90,1039953,28,20025,-76 2023-03-09 04:53:26,2.83,0.93,8.80,99.90,1040739,28,20060,-75 2023-03-09 04:53:56,1.92,0.82,8.80,99.90,1039846,28,20043,-76 2023-03-09 04:54:27,0.80,0.60,8.80,99.90,1036036,28,20153,-76 2023-03-09 04:54:58,0.70,0.60,8.80,99.90,1036081,28,20022,-76 2023-03-09 04:55:28,2.05,0.60,8.90,99.90,1036133,28,20436,-76 2023-03-09 04:55:59,1.75,0.77,8.80,99.90,1036028,28,20050,-75 2023-03-09 04:56:30,2.28,0.63,8.90,99.90,1039870,28,20018,-75 2023-03-09 04:57:01,0.80,0.65,8.80,99.90,1039915,28,20017,-76 2023-03-09 04:57:31,2.97,1.00,8.90,99.90,1035408,28,20386,-76 2023-03-09 04:58:03,0.50,0.50,8.90,99.90,1039856,28,20062,-75 2023-03-09 04:58:33,0.60,0.57,8.90,99.90,1039806,28,20448,-75 2023-03-09 04:59:04,0.98,0.73,8.90,99.90,1040080,28,20029,-77 2023-03-09 04:59:35,0.88,0.77,8.90,99.90,1044278,28,20021,-75 2023-03-09 05:00:10,1.10,0.60,8.90,99.90,1044220,28,20029,-75 2023-03-09 05:00:41,0.70,0.52,8.90,99.90,1035695,28,20132,-75 2023-03-09 05:01:12,2.40,0.75,8.90,99.90,1035651,28,20026,-76 2023-03-09 05:01:42,1.45,0.88,8.90,99.90,1031744,28,20041,-76 2023-03-09 05:02:13,0.60,0.60,8.90,99.90,1032088,28,20057,-75 2023-03-09 05:02:44,1.48,0.65,8.90,99.90,1039806,28,20014,-76 2023-03-09 05:03:14,2.13,0.70,8.90,99.90,1039785,28,20018,-75 2023-03-09 05:03:45,1.80,0.60,8.90,99.90,1039878,28,20121,-76 2023-03-09 05:04:16,0.75,0.50,8.90,99.90,1039872,28,20026,-75 2023-03-09 05:04:47,1.95,0.85,8.90,99.90,1035686,28,20018,-75 2023-03-09 05:05:19,2.28,1.20,8.90,99.90,1035950,28,20056,-76 2023-03-09 05:05:49,0.68,0.60,8.90,99.90,1040024,28,20456,-76 2023-03-09 05:06:20,1.63,0.88,8.90,99.90,1040050,28,20021,-75 2023-03-09 05:06:51,2.47,0.80,8.90,99.90,1043818,28,20373,-75 2023-03-09 05:07:22,1.92,0.63,8.90,99.90,1043360,28,20017,-75 2023-03-09 05:07:52,0.60,0.60,8.90,99.90,1044180,28,20013,-75 2023-03-09 05:08:23,0.60,0.55,8.90,99.90,1039709,28,20076,-77 2023-03-09 05:08:54,3.33,0.80,8.90,99.90,1039684,28,20017,-75 2023-03-09 05:09:25,1.10,0.70,8.90,99.90,1035507,28,20501,-74 2023-03-09 05:09:56,2.58,0.60,8.90,99.90,1035879,28,20053,-77 2023-03-09 05:10:27,1.15,0.80,8.90,99.90,1039515,28,20032,-74 2023-03-09 05:10:57,1.25,0.60,8.90,99.90,1039941,28,20005,-75 2023-03-09 05:11:28,2.28,0.70,8.90,99.90,1043744,28,20017,-75 2023-03-09 05:11:59,0.70,0.70,8.90,99.90,1043910,28,20369,-76 2023-03-09 05:12:32,0.98,0.52,8.90,99.90,1043952,28,20078,-75 2023-03-09 05:13:03,0.90,0.40,8.90,99.90,1044048,28,20028,-75 2023-03-09 05:13:34,1.40,0.55,8.90,99.90,1039142,28,20024,-74 2023-03-09 05:14:04,1.83,0.63,8.90,99.90,1039800,28,20029,-77 2023-03-09 05:14:35,0.57,0.57,8.90,99.90,1035790,28,20025,-75 2023-03-09 05:15:06,1.88,0.80,8.90,99.90,1035881,28,20010,-74 2023-03-09 05:15:39,0.70,0.70,8.90,99.90,1039614,28,20410,-74 2023-03-09 05:16:10,1.92,0.60,8.90,99.90,1036227,28,20018,-75 2023-03-09 05:16:40,2.10,0.60,8.90,99.90,1039739,28,20013,-75 2023-03-09 05:17:11,0.98,0.57,8.90,99.90,1039646,28,20440,-76 2023-03-09 05:17:42,0.90,0.73,8.90,99.90,1039282,28,20028,-73 2023-03-09 05:18:12,2.30,0.95,8.90,99.90,1044147,28,20105,-75 2023-03-09 05:18:43,2.55,0.70,8.90,99.90,1044145,28,20369,-75 2023-03-09 05:19:14,4.25,1.42,8.90,99.90,1044183,28,20092,-74 2023-03-09 05:19:45,1.70,0.85,8.90,99.90,1044012,28,20016,-75 2023-03-09 05:20:16,3.28,1.25,8.90,99.90,1044155,28,20013,-74 2023-03-09 05:20:47,1.55,0.60,8.90,99.90,1044163,28,20009,-75 2023-03-09 05:21:18,0.93,0.70,8.90,99.90,1039708,28,20022,-74 2023-03-09 05:21:49,1.23,0.70,8.90,99.90,1039587,28,20013,-75 2023-03-09 05:22:19,4.47,1.00,8.90,99.90,1039685,28,20108,-74 2023-03-09 05:22:54,0.98,0.82,8.90,99.90,1035513,28,20022,-75 2023-03-09 05:23:25,0.88,0.57,9.00,99.90,1035670,28,20382,-75 2023-03-09 05:23:55,2.65,0.60,9.00,99.90,1035589,28,20028,-75 2023-03-09 05:24:26,1.77,0.70,9.00,99.90,1032283,28,20434,-74 2023-03-09 05:24:57,1.35,1.02,9.00,99.90,1035993,28,20065,-74 2023-03-09 05:25:28,0.68,0.52,9.00,99.90,1039785,28,20535,-77 2023-03-09 05:25:59,0.70,0.60,9.00,99.90,1035727,28,20068,-75 2023-03-09 05:26:30,1.58,0.70,8.90,99.90,1039659,28,20071,-75 2023-03-09 05:27:01,3.17,0.75,9.00,99.90,1035578,28,20017,-74 2023-03-09 05:27:32,3.50,0.90,8.90,99.90,1031289,28,20018,-77 2023-03-09 05:28:04,0.85,0.82,8.90,99.90,1035490,28,20037,-75 2023-03-09 05:28:36,0.80,0.80,8.90,99.90,1036274,28,20113,-75 2023-03-09 05:29:07,0.88,0.63,8.90,99.90,1040262,28,20109,-75 2023-03-09 05:29:38,1.98,0.50,8.90,99.90,1044131,28,20488,-75 2023-03-09 05:30:09,0.80,0.70,8.90,99.90,1043982,28,20020,-75 2023-03-09 05:30:40,1.35,0.70,8.90,99.90,1044203,28,20009,-74 2023-03-09 05:31:13,2.05,0.93,9.00,99.90,1039634,28,20018,-74 2023-03-09 05:31:43,1.63,0.90,8.90,99.90,1039637,28,20101,-75 2023-03-09 05:32:14,2.33,1.00,8.90,99.90,1035463,28,20020,-77 2023-03-09 05:32:46,1.42,0.73,8.90,99.90,1036019,28,20370,-75 2023-03-09 05:33:17,1.63,0.98,8.90,99.90,1039612,28,20556,-74 2023-03-09 05:33:48,2.25,0.75,9.00,99.90,1035818,28,20006,-74 2023-03-09 05:34:18,2.22,0.90,9.00,99.90,1039650,28,20101,-76 2023-03-09 05:34:49,0.80,0.80,9.00,99.90,1039808,28,20176,-75 2023-03-09 05:35:20,2.20,0.85,8.90,99.90,1040015,28,20076,-76 2023-03-09 05:35:50,2.05,0.65,9.00,99.90,1039731,28,20024,-76 2023-03-09 05:36:25,1.63,0.80,8.90,99.90,1035476,28,20374,-76 2023-03-09 05:36:56,1.15,0.60,8.90,99.90,1035537,28,20017,-76 2023-03-09 05:37:27,2.92,0.80,8.90,99.90,1035794,28,20021,-75 2023-03-09 05:37:57,2.65,0.90,9.00,99.90,1039519,28,20088,-75 2023-03-09 05:38:28,2.50,0.90,8.90,99.90,1035504,28,20025,-75 2023-03-09 05:38:59,2.00,0.80,8.90,99.90,1035537,28,20021,-75 2023-03-09 05:39:30,1.17,0.88,9.00,99.90,1035779,28,20056,-77 2023-03-09 05:40:00,1.15,0.80,9.00,99.90,1039929,28,20013,-77 2023-03-09 05:40:31,1.15,0.70,8.90,99.90,1043986,28,20016,-76 2023-03-09 05:41:05,2.83,0.80,8.90,99.90,1044568,28,20024,-79 2023-03-09 05:41:37,2.25,0.90,8.90,99.90,1044233,28,20017,-77 2023-03-09 05:42:08,1.63,1.00,8.90,99.90,1044350,28,20010,-77 2023-03-09 05:42:40,0.77,0.77,8.90,99.90,1039861,28,20333,-77 2023-03-09 05:43:11,1.35,0.60,8.90,99.90,1035808,28,20022,-77 2023-03-09 05:43:42,2.08,0.70,8.90,99.90,1035779,28,20010,-77 2023-03-09 05:44:13,0.85,0.70,8.90,99.90,1035689,28,20014,-76 2023-03-09 05:44:44,1.85,0.90,8.90,99.90,1036004,28,20007,-77 2023-03-09 05:45:15,2.35,0.75,8.90,99.90,1040063,28,20041,-76 2023-03-09 05:45:54,1.27,0.50,8.90,99.90,1044231,28,20005,-76 2023-03-09 05:46:25,2.50,0.70,8.90,99.90,1039915,28,20400,-77 2023-03-09 05:46:55,1.23,0.70,8.90,99.90,1039666,28,20022,-77 2023-03-09 05:47:26,0.77,0.50,8.90,99.90,1039203,28,20088,-77 2023-03-09 05:47:57,1.58,0.82,8.90,99.90,1039875,28,20104,-76 2023-03-09 05:48:28,2.67,1.00,8.90,99.90,1044153,28,20044,-76 2023-03-09 05:48:58,2.35,0.60,8.90,99.90,1044192,28,20118,-76 2023-03-09 05:49:30,2.00,0.77,8.90,99.90,1044426,28,20036,-76 2023-03-09 05:50:01,1.63,0.77,8.90,99.90,1039850,28,20028,-76 2023-03-09 05:50:33,0.95,0.60,8.90,99.90,1039776,28,20025,-77 2023-03-09 05:51:04,2.60,0.90,8.90,99.90,1035706,28,20052,-77 2023-03-09 05:51:35,1.42,0.60,8.90,99.90,1032317,28,20039,-76 2023-03-09 05:52:06,3.00,0.65,8.90,99.90,1035711,28,20057,-77 2023-03-09 05:52:36,1.80,0.95,8.90,99.90,1036397,28,20533,-77 2023-03-09 05:53:07,1.70,0.75,8.90,99.90,1035595,28,20022,-77 2023-03-09 05:53:38,0.85,0.60,8.90,99.90,1039886,28,20013,-77 2023-03-09 05:54:08,1.75,0.88,8.90,99.90,1039760,28,20059,-77 2023-03-09 05:54:39,1.42,0.60,8.90,99.90,1040314,28,20120,-77 2023-03-09 05:55:10,0.52,0.52,8.90,99.90,1040107,28,20077,-77 2023-03-09 05:55:41,1.02,0.70,8.90,99.90,1040404,28,20053,-76 2023-03-09 05:56:12,1.25,0.77,8.90,99.90,1040152,28,20425,-76 2023-03-09 05:56:43,1.17,0.75,8.80,99.90,1035949,28,20053,-78 2023-03-09 05:57:14,2.60,0.70,8.90,99.90,1035565,28,20026,-77 2023-03-09 05:57:45,1.45,0.82,8.80,99.90,1035572,28,20025,-77 2023-03-09 05:58:15,2.35,1.30,8.90,99.90,1035983,28,20026,-77 2023-03-09 05:58:53,2.58,0.60,8.80,99.90,1040073,28,20432,-77 2023-03-09 05:59:24,2.17,0.68,8.80,99.90,1039899,28,20029,-77 2023-03-09 05:59:54,2.28,0.47,8.80,99.90,1040819,28,20033,-77 2023-03-09 06:00:25,1.13,0.80,8.80,99.90,1043110,28,20033,-77 2023-03-09 06:00:56,2.13,0.90,8.80,99.90,1035842,28,20078,-76 2023-03-09 06:01:28,1.10,0.73,8.80,99.90,1035799,28,20030,-77 2023-03-09 06:01:59,1.77,0.70,8.80,99.90,1040073,28,20051,-77 2023-03-09 06:02:29,3.78,0.95,8.80,99.90,1040330,28,20025,-78 2023-03-09 06:03:00,2.60,0.60,8.80,99.90,1036557,28,20037,-77 2023-03-09 06:03:31,2.13,0.60,8.70,99.90,1039784,28,20029,-77 2023-03-09 06:04:02,0.98,0.60,8.70,99.90,1031796,28,20038,-77 2023-03-09 06:04:33,3.15,1.20,8.70,99.90,1036028,28,20034,-77 2023-03-09 06:05:05,1.42,0.70,8.70,99.90,1039777,28,20026,-77 2023-03-09 06:05:35,1.38,0.77,8.70,99.90,1040236,28,20416,-77 2023-03-09 06:06:06,2.08,0.70,8.70,99.90,1043968,28,20021,-77 2023-03-09 06:06:37,0.95,0.70,8.70,99.90,1044179,28,20021,-77 2023-03-09 06:07:07,1.05,0.88,8.70,99.90,1035559,28,20068,-77 2023-03-09 06:07:38,0.90,0.80,8.70,99.90,1031142,28,20073,-77 2023-03-09 06:08:09,1.23,0.60,8.70,99.90,1028181,28,20117,-78 2023-03-09 06:08:40,2.10,0.60,8.70,99.90,1028273,28,20018,-77 2023-03-09 06:09:11,1.80,0.90,8.70,99.90,1036086,28,20041,-77 2023-03-09 06:09:41,0.55,0.50,8.70,99.90,1036020,28,20018,-78 2023-03-09 06:10:12,1.13,0.88,8.70,99.90,1040139,28,20493,-78 2023-03-09 06:10:43,4.93,0.85,8.60,99.90,1040230,28,20547,-78 2023-03-09 06:11:14,1.77,0.82,8.70,99.90,1040806,28,20092,-78 2023-03-09 06:11:45,0.57,0.57,8.70,99.90,1044106,28,20405,-78 2023-03-09 06:12:17,2.83,2.20,8.70,99.90,1044739,28,20017,-77 2023-03-09 06:12:47,1.48,1.02,8.70,99.90,1044612,28,20065,-77 2023-03-09 06:13:20,2.15,0.60,8.60,99.90,1044269,28,20013,-77 2023-03-09 06:13:54,0.88,0.60,8.60,99.90,1035086,28,20493,-77 2023-03-09 06:14:25,0.85,0.77,8.70,99.90,1028213,28,20016,-77 2023-03-09 06:14:56,0.63,0.40,8.70,99.90,1029313,28,20090,-77 2023-03-09 06:15:27,1.77,0.52,8.70,99.90,1033537,28,20347,-77 2023-03-09 06:15:57,3.85,0.68,8.70,99.90,1040599,28,20109,-76 2023-03-09 06:16:28,0.77,0.70,8.70,99.90,1044900,28,20020,-77 2023-03-09 06:17:01,2.40,0.88,8.70,99.90,1044253,28,20473,-78 2023-03-09 06:17:33,2.58,0.80,8.60,99.90,1039038,28,20015,-77 2023-03-09 06:18:04,0.93,0.80,8.70,99.90,1040585,28,20021,-78 2023-03-09 06:18:35,4.95,0.77,8.60,99.90,1036629,28,20011,-78 2023-03-09 06:19:06,1.80,0.75,8.60,99.90,1032481,28,20068,-78 2023-03-09 06:19:37,0.77,0.77,8.60,99.90,1036904,28,20010,-78 2023-03-09 06:20:08,8.05,0.95,8.60,99.90,1032891,28,20022,-77 2023-03-09 06:20:39,1.20,0.70,8.60,99.90,1037279,28,20017,-78 2023-03-09 06:21:10,3.85,1.00,8.60,99.90,1040468,28,20020,-77 2023-03-09 06:21:41,1.50,0.80,8.60,99.90,1041981,28,20040,-79 2023-03-09 06:22:11,2.70,1.33,8.60,99.90,1040404,28,20110,-78 2023-03-09 06:22:44,2.53,0.90,8.60,99.90,1032165,28,20014,-78 2023-03-09 06:23:15,0.80,0.80,8.70,99.90,1032858,28,20112,-78 2023-03-09 06:23:46,4.00,1.02,8.70,99.90,1032948,28,20007,-77 2023-03-09 06:24:17,5.60,1.10,8.60,99.90,1032657,28,20531,-78 2023-03-09 06:24:47,1.05,0.80,8.70,99.90,1032916,28,20025,-78 2023-03-09 06:25:18,1.60,0.90,8.60,99.90,1028242,28,20019,-77 2023-03-09 06:25:49,2.08,0.73,8.60,99.90,1023211,28,20043,-77 2023-03-09 06:26:20,1.75,0.80,8.60,99.90,1023092,29,20016,-79 2023-03-09 06:26:50,3.17,1.27,8.70,99.90,1024036,28,20031,-77 2023-03-09 06:27:21,1.48,0.90,8.70,99.90,1024871,28,20019,-76 2023-03-09 06:27:52,7.43,1.23,8.70,99.90,1036338,28,20068,-79 2023-03-09 06:28:23,1.40,1.25,8.70,99.90,1037119,28,20033,-78 2023-03-09 06:28:54,3.08,0.73,8.70,99.90,1041118,28,20017,-77 2023-03-09 06:29:26,5.18,1.00,8.70,99.90,1035574,28,20114,-78 2023-03-09 06:29:57,3.30,1.33,8.70,99.90,1032197,28,20023,-78 2023-03-09 06:30:28,1.23,0.70,8.70,99.90,1032787,28,20582,-78 2023-03-09 06:30:59,1.70,1.02,8.70,99.90,1036295,28,20022,-78 2023-03-09 06:31:31,3.95,1.33,8.70,99.90,1034583,28,20390,-77 2023-03-09 06:32:03,2.05,0.90,8.70,99.90,1032069,28,20065,-76 2023-03-09 06:32:34,1.95,1.08,8.70,99.90,1032083,28,20087,-77 2023-03-09 06:33:05,2.05,0.80,8.70,99.90,1026566,28,20019,-65 2023-03-09 06:33:35,1.40,0.80,8.70,99.90,1030501,28,20026,-68 2023-03-09 06:34:06,4.60,1.27,8.70,99.90,1038756,28,20175,-65 2023-03-09 06:34:37,2.65,1.10,8.80,99.90,1038918,28,20136,-65 2023-03-09 06:35:08,1.73,0.90,8.70,99.90,1042768,28,20024,-64 2023-03-09 06:35:40,1.77,0.90,8.70,99.90,1041117,28,20017,-64 2023-03-09 06:36:13,3.60,0.90,8.70,99.90,1038665,28,20034,-64 2023-03-09 06:36:44,1.15,0.70,8.80,99.90,1038506,28,20465,-64 2023-03-09 06:37:15,2.00,1.10,8.80,99.90,1039148,28,20017,-64 2023-03-09 06:37:48,1.67,1.10,8.80,99.90,1035115,28,20092,-65 2023-03-09 06:38:19,2.30,1.00,8.80,99.90,1039109,28,20029,-65 2023-03-09 06:38:50,3.88,0.90,8.80,99.90,1039157,28,20028,-65 2023-03-09 06:39:20,1.60,0.80,8.90,99.90,1039836,28,20505,-65 2023-03-09 06:39:51,1.55,1.00,8.90,99.90,1043678,28,20028,-66 2023-03-09 06:40:22,3.08,1.15,8.90,99.90,1043605,28,20025,-66 2023-03-09 06:40:54,1.45,1.10,8.90,99.90,1043763,28,20027,-65 2023-03-09 06:41:31,2.70,0.90,8.90,99.90,1043535,28,20032,-65 2023-03-09 06:42:02,1.27,0.88,8.90,99.90,1043499,28,20066,-65 2023-03-09 06:42:33,2.95,0.93,9.00,99.90,1039319,28,20601,-65 2023-03-09 06:43:04,3.92,1.20,9.00,99.90,1038973,28,20021,-65 2023-03-09 06:43:34,2.22,0.90,9.00,99.90,1039290,28,20088,-66 2023-03-09 06:44:06,2.28,0.88,9.00,99.90,1040320,28,20040,-66 2023-03-09 06:44:36,3.33,1.40,9.00,99.90,1044229,28,20017,-64 2023-03-09 06:45:08,4.03,1.08,9.00,99.90,1044256,28,20568,-65 2023-03-09 06:45:43,2.15,1.00,9.00,99.90,1073578,22,20044,-64 2023-03-09 06:46:14,1.02,0.70,9.00,99.90,1048321,28,20103,-66 2023-03-09 06:46:45,3.22,0.80,9.00,99.90,1047360,28,20032,-64 2023-03-09 06:47:16,2.95,0.90,9.00,99.90,1048256,28,20095,-63 2023-03-09 06:47:47,1.67,0.80,9.10,99.90,1046193,28,20021,-65 2023-03-09 06:48:18,1.85,0.73,9.00,99.90,1048362,28,20095,-65 2023-03-09 06:48:48,1.45,0.68,9.10,99.90,1044483,28,20037,-65 2023-03-09 06:49:19,2.83,0.70,9.10,99.90,1044112,28,20476,-63 2023-03-09 06:49:52,2.92,1.00,9.00,99.90,1045670,28,20098,-64 2023-03-09 06:50:25,0.93,0.77,9.00,99.90,1044334,28,20082,-65 2023-03-09 06:50:56,1.65,1.00,9.00,99.90,1044536,28,20492,-64 2023-03-09 06:51:26,2.33,1.10,9.00,99.90,1044105,28,20085,-67 2023-03-09 06:51:57,2.05,1.02,9.00,99.90,1044335,28,20039,-65 2023-03-09 06:52:28,3.28,0.80,9.00,99.90,1044261,28,20036,-63 2023-03-09 06:52:58,1.30,0.90,9.10,99.90,1044321,28,20032,-65 2023-03-09 06:53:29,4.22,1.00,9.00,99.90,1040163,28,20508,-61 2023-03-09 06:54:00,2.35,0.80,9.00,99.90,1041339,28,20017,-63 2023-03-09 06:54:31,3.63,1.02,9.00,99.90,1042585,28,20028,-66 2023-03-09 06:55:01,1.77,0.75,9.10,99.90,1040022,28,20424,-63 2023-03-09 06:55:32,1.27,0.80,9.00,99.90,1038962,28,20061,-63 2023-03-09 06:56:03,2.08,1.10,9.10,99.90,1031960,28,20030,-63 2023-03-09 06:56:34,1.65,0.77,9.10,99.90,1034423,28,20065,-62 2023-03-09 06:57:05,2.00,0.98,9.10,99.90,1040062,28,20033,-64 2023-03-09 06:57:37,3.65,0.90,9.10,99.90,1034763,28,20021,-63 2023-03-09 06:58:07,1.67,0.98,9.00,99.90,1043190,28,20028,-63 2023-03-09 06:58:39,4.40,1.00,9.00,99.90,1039587,28,20033,-63 2023-03-09 06:59:10,3.15,1.05,9.00,99.90,1036129,28,20018,-62 2023-03-09 06:59:40,2.95,0.90,9.00,99.90,1039352,28,20025,-65 2023-03-09 07:00:12,3.38,1.30,9.00,99.90,1037150,28,20834,-63 2023-03-09 07:00:46,2.63,1.05,9.00,99.90,1037592,28,20025,-64 2023-03-09 07:01:17,1.52,0.68,9.00,99.90,1042841,28,20021,-63 2023-03-09 07:01:48,2.25,1.00,9.00,99.90,1040559,28,20401,-63 2023-03-09 07:02:19,4.35,1.00,9.00,99.90,1039982,28,20080,-64 2023-03-09 07:02:49,3.60,1.45,9.00,99.90,1043513,28,20048,-64 2023-03-09 07:03:20,3.35,0.98,9.00,99.90,1041988,28,20560,-63 2023-03-09 07:03:51,2.03,1.25,9.00,99.90,1042789,28,20029,-64 2023-03-09 07:04:22,1.27,0.75,9.00,99.90,1041833,28,20025,-63 2023-03-09 07:04:52,3.10,1.08,9.00,99.90,1037511,28,20018,-63 2023-03-09 07:05:23,2.15,0.90,8.90,99.90,1043324,28,20025,-64 2023-03-09 07:05:54,1.83,0.90,9.00,99.90,1039083,28,20031,-63 2023-03-09 07:06:25,2.08,1.02,9.00,99.90,1043055,28,20045,-63 2023-03-09 07:06:56,1.23,0.82,9.00,99.90,1036780,28,20034,-64 2023-03-09 07:07:27,3.33,1.00,9.00,99.90,1037833,28,20046,-63 2023-03-09 07:07:57,2.97,1.10,9.00,99.90,1037944,28,20453,-63 2023-03-09 07:08:28,5.05,1.25,9.00,99.90,1038589,28,20031,-62 2023-03-09 07:08:59,1.92,1.13,8.90,99.90,1038297,28,20188,-63 2023-03-09 07:09:31,1.92,1.00,9.00,99.90,1039653,28,20507,-64 2023-03-09 07:10:03,1.25,0.90,8.90,99.90,1043986,28,20511,-63 2023-03-09 07:10:34,2.80,0.68,9.00,99.90,1043113,28,20023,-63 2023-03-09 07:11:05,0.90,0.80,9.00,99.90,1043247,28,20047,-62 2023-03-09 07:11:35,3.08,1.10,9.00,99.90,1043834,28,20017,-64 2023-03-09 07:12:06,0.98,0.70,9.00,99.90,1039329,28,20497,-63 2023-03-09 07:12:38,3.63,1.10,8.90,99.90,1038341,28,20045,-65 2023-03-09 07:13:13,3.80,1.20,8.90,99.90,1035471,28,20024,-62 2023-03-09 07:13:44,2.47,0.70,8.90,99.90,1036411,28,20018,-64 2023-03-09 07:14:15,1.33,0.88,8.90,99.90,1035744,28,20022,-63 2023-03-09 07:14:45,2.15,0.98,8.90,99.90,1039862,28,20045,-64 2023-03-09 07:15:16,1.35,0.80,8.90,99.90,1043006,28,20013,-64 2023-03-09 07:15:47,1.88,1.02,8.90,99.90,1035376,28,20120,-65 2023-03-09 07:16:18,1.52,0.93,9.00,99.90,1035667,28,20062,-64 2023-03-09 07:16:56,1.42,0.80,9.00,99.90,1040092,28,20103,-63 2023-03-09 07:17:26,0.70,0.60,9.00,99.90,1035930,28,20302,-62 2023-03-09 07:17:57,2.35,0.93,9.00,99.90,1038301,28,20109,-65 2023-03-09 07:18:28,1.58,0.88,9.00,99.90,1042544,28,20021,-64 2023-03-09 07:18:59,4.63,1.20,9.10,99.90,1040151,28,20112,-62 2023-03-09 07:19:30,1.63,0.90,9.10,99.90,1036753,28,20026,-64 2023-03-09 07:20:00,0.88,0.70,9.10,99.90,1039920,28,20132,-63 2023-03-09 07:20:32,2.95,0.70,9.10,99.90,1039173,28,20036,-67 2023-03-09 07:21:03,0.90,0.60,9.10,99.90,1036075,28,20105,-63 2023-03-09 07:21:34,4.32,0.60,9.10,99.90,1041709,28,20655,-64 2023-03-09 07:22:06,1.52,0.82,9.10,99.90,1042081,28,20120,-64 2023-03-09 07:22:37,3.30,0.90,9.10,99.90,1042174,28,20039,-63 2023-03-09 07:23:09,1.42,0.80,9.20,99.90,1043248,28,21216,-63 2023-03-09 07:23:40,1.30,0.70,9.10,99.90,1042647,28,20071,-62 2023-03-09 07:24:11,2.47,0.70,9.20,99.90,1043962,28,20047,-63 2023-03-09 07:24:41,0.75,0.50,9.20,99.90,1038830,28,20079,-66 2023-03-09 07:25:12,2.45,0.80,9.20,99.90,1042357,28,20025,-62 2023-03-09 07:25:43,2.65,1.00,9.30,99.90,1042771,28,20022,-62 2023-03-09 07:26:13,0.85,0.55,9.30,99.90,1040051,28,20060,-64 2023-03-09 07:26:46,1.92,1.60,9.30,99.90,1042434,28,20017,-61 2023-03-09 07:27:19,2.92,0.60,9.30,99.90,1043804,28,20009,-64 2023-03-09 07:27:49,1.02,0.70,9.30,99.90,1035420,28,20111,-66 2023-03-09 07:28:20,3.22,0.88,9.30,99.90,1036260,28,20026,-64 2023-03-09 07:28:51,3.10,0.80,9.30,99.90,1040194,28,20010,-64 2023-03-09 07:29:22,1.83,0.80,9.40,99.90,1040369,28,20093,-62 2023-03-09 07:29:53,3.03,1.13,9.40,99.90,1044496,28,20136,-62 2023-03-09 07:30:23,2.30,0.70,9.40,99.90,1043333,28,20071,-64 2023-03-09 07:30:54,1.48,0.63,9.40,99.90,1039946,28,20068,-62 2023-03-09 07:31:25,0.50,0.50,9.40,99.90,1034862,28,20021,-63 2023-03-09 07:31:56,2.10,0.65,9.40,99.90,1035354,28,20054,-64 2023-03-09 07:32:26,1.67,0.60,9.40,99.90,1035848,28,20089,-63 2023-03-09 07:32:58,1.20,0.90,9.40,99.90,1036003,28,20089,-62 2023-03-09 07:33:29,1.23,0.60,9.40,99.90,1040969,28,20020,-62 2023-03-09 07:34:00,2.90,0.80,9.40,99.90,1038920,28,20412,-65 2023-03-09 07:34:34,0.68,0.47,9.40,99.90,1040539,28,20005,-62 2023-03-09 07:35:05,4.28,0.80,9.50,99.90,1039410,28,20022,-63 2023-03-09 07:35:38,0.68,0.68,9.50,99.90,1040189,28,20022,-64 2023-03-09 07:36:09,1.77,0.68,9.50,99.90,1042076,28,20010,-63 2023-03-09 07:36:40,3.20,0.63,9.50,99.90,1041134,28,20002,-63 2023-03-09 07:37:11,2.90,0.70,9.50,99.90,1043751,28,20123,-61 2023-03-09 07:37:42,2.00,0.57,9.50,99.90,1041109,28,20009,-64 2023-03-09 07:38:12,2.72,0.68,9.50,99.90,1040842,28,20017,-63 2023-03-09 07:38:43,0.82,0.60,9.50,99.90,1038228,28,20062,-63 2023-03-09 07:39:14,0.75,0.60,9.50,99.90,1038278,28,20013,-65 2023-03-09 07:39:45,2.08,0.40,9.50,99.90,1041576,28,20006,-62 2023-03-09 07:40:16,2.65,0.80,9.60,99.90,1039007,28,20045,-61 2023-03-09 07:40:47,1.42,0.50,9.60,99.90,1037715,28,20496,-63 2023-03-09 07:41:18,1.90,0.68,9.60,99.90,1035512,28,20113,-64 2023-03-09 07:41:49,4.03,0.60,9.60,99.90,1040064,28,20045,-65 2023-03-09 07:42:20,2.83,0.82,9.60,99.90,1038371,28,20018,-64 2023-03-09 07:42:53,1.92,0.60,9.60,99.90,1036522,28,20093,-64 2023-03-09 07:43:24,1.00,0.60,9.60,99.90,1036650,28,20014,-62 2023-03-09 07:43:54,0.60,0.50,9.60,99.90,1039938,28,20025,-64 2023-03-09 07:44:26,0.60,0.52,9.60,99.90,1040354,28,20029,-64 2023-03-09 07:44:57,0.82,0.60,9.60,99.90,1040500,28,20010,-62 2023-03-09 07:45:28,4.18,0.50,9.60,99.90,1035918,28,20452,-64 2023-03-09 07:45:59,0.85,0.70,9.60,99.90,1034639,28,20100,-63 2023-03-09 07:46:29,1.38,0.60,9.60,99.90,1032902,28,20082,-63 2023-03-09 07:47:00,1.13,0.65,9.60,99.90,1026509,28,20037,-64 2023-03-09 07:47:31,0.68,0.40,9.60,99.90,1030398,28,20045,-63 2023-03-09 07:48:03,0.75,0.50,9.60,99.90,1030605,28,20034,-62 2023-03-09 07:48:34,2.88,1.08,9.60,99.90,1036126,28,20010,-63 2023-03-09 07:49:05,1.55,0.90,9.60,99.90,1036376,28,20466,-64 2023-03-09 07:49:35,0.30,0.30,9.60,99.90,1041703,28,20381,-64 2023-03-09 07:50:06,1.90,0.73,9.60,99.90,1044390,28,20017,-64 2023-03-09 07:50:37,1.02,0.52,9.60,99.90,1042122,28,20039,-64 2023-03-09 07:51:08,2.45,0.68,9.70,99.90,1041131,28,20026,-64 2023-03-09 07:51:39,1.27,0.70,9.70,99.90,1041186,28,20365,-64 2023-03-09 07:52:10,0.93,0.68,9.70,99.90,1040139,28,20025,-63 2023-03-09 07:52:41,0.60,0.60,9.70,99.90,1042785,28,20009,-64 2023-03-09 07:53:12,0.73,0.50,9.70,99.90,1040017,28,20040,-64 2023-03-09 07:53:43,3.33,1.00,9.70,99.90,1039730,28,20493,-64 2023-03-09 07:54:14,1.00,0.40,9.70,99.90,1040073,28,20014,-64 2023-03-09 07:54:45,1.17,0.80,9.70,99.90,1037161,28,20020,-63 2023-03-09 07:55:16,0.98,0.50,9.80,99.90,1035017,28,20093,-63 2023-03-09 07:55:55,1.45,0.50,9.80,99.90,1039006,28,20017,-64 2023-03-09 07:56:25,1.55,0.50,9.80,99.90,1036537,28,20046,-64 2023-03-09 07:56:56,2.42,0.50,9.80,99.90,1038812,28,20025,-66 2023-03-09 07:57:32,1.23,0.52,9.80,99.90,1036229,28,20410,-65 2023-03-09 07:58:03,1.77,0.57,9.80,99.90,1036304,28,20448,-65 2023-03-09 07:58:36,0.47,0.47,9.90,99.90,1038528,28,20295,-63 2023-03-09 07:59:15,0.77,0.38,9.90,99.90,1035730,28,20037,-64 2023-03-09 07:59:46,1.63,0.70,9.90,99.90,1033409,28,20514,-62 2023-03-09 08:00:21,1.73,0.80,9.90,99.90,1032608,28,20022,-64 2023-03-09 08:00:52,1.48,0.50,9.80,99.90,1027745,28,20556,-66 2023-03-09 08:01:23,2.40,0.63,9.90,99.90,1029039,28,20018,-64 2023-03-09 08:01:54,0.55,0.55,9.90,99.90,1036434,28,20022,-63 2023-03-09 08:02:25,0.47,0.40,9.90,99.90,1039596,28,20026,-64 2023-03-09 08:02:57,3.20,0.57,10.00,99.90,1039986,28,20027,-61 2023-03-09 08:03:28,1.75,0.60,10.00,99.90,1039612,28,20049,-63 2023-03-09 08:03:59,3.70,0.70,10.00,99.90,1040060,28,20167,-66 2023-03-09 08:04:30,1.77,0.55,10.00,99.90,1039011,28,20029,-63 2023-03-09 08:05:01,3.95,0.70,10.10,99.90,1037062,28,20018,-64 2023-03-09 08:05:31,0.95,0.52,10.10,99.90,1034556,28,20025,-63 2023-03-09 08:06:05,1.77,0.75,10.10,99.90,1031924,28,20034,-63 2023-03-09 08:06:40,0.73,0.50,10.10,99.90,1038143,28,20013,-63 2023-03-09 08:07:10,1.40,0.40,10.20,99.90,1039851,28,20034,-65 2023-03-09 08:07:42,1.70,0.52,10.10,99.90,1040492,28,20016,-65 2023-03-09 08:08:13,1.58,1.17,10.10,99.90,1039429,28,20021,-65 2023-03-09 08:08:43,1.17,0.50,10.10,99.90,1042251,28,20009,-63 2023-03-09 08:09:15,0.63,0.60,10.10,99.90,1039953,28,20075,-64 2023-03-09 08:09:46,0.63,0.40,10.10,99.90,1035438,28,20065,-63 2023-03-09 08:10:18,2.83,0.52,10.10,99.90,1035465,28,20089,-66 2023-03-09 08:10:50,1.75,0.52,10.20,99.90,1039759,28,20048,-64 2023-03-09 08:11:21,1.05,0.60,10.10,99.90,1035431,28,20152,-65 2023-03-09 08:11:53,1.08,0.60,10.10,99.90,1038987,28,20014,-64 2023-03-09 08:12:24,0.98,0.50,10.10,99.90,1035197,28,20064,-64 2023-03-09 08:12:55,1.92,0.60,10.10,99.90,1036064,28,20481,-66 2023-03-09 08:13:25,1.15,0.60,10.10,99.90,1039596,28,20010,-64 2023-03-09 08:13:56,0.93,0.55,10.10,99.90,1040072,28,20022,-64 2023-03-09 08:14:27,1.02,0.63,10.20,99.90,1041009,28,20481,-65 2023-03-09 08:14:57,0.90,0.70,10.10,99.90,1043571,28,20025,-64 2023-03-09 08:15:28,0.32,0.32,10.10,99.90,1040785,28,20017,-63 2023-03-09 08:16:01,0.63,0.30,10.10,99.90,1044220,28,20617,-63 2023-03-09 08:16:32,0.80,0.57,10.20,99.90,1037788,28,20374,-64 2023-03-09 08:17:03,1.70,0.73,10.20,99.90,1040010,28,20017,-66 2023-03-09 08:17:34,1.40,0.57,10.20,99.90,1039279,28,20018,-65 2023-03-09 08:18:05,2.28,0.60,10.20,99.90,1036209,28,20092,-65 2023-03-09 08:18:36,1.50,0.50,10.20,99.90,1034164,28,20015,-65 2023-03-09 08:19:07,0.50,0.50,10.30,99.90,1035845,28,20058,-66 2023-03-09 08:19:38,0.98,0.40,10.30,99.90,1033210,28,20090,-63 2023-03-09 08:20:11,0.98,0.50,10.30,99.90,1035815,28,20026,-64 2023-03-09 08:20:41,1.70,0.40,10.40,99.90,1039009,28,20558,-64 2023-03-09 08:21:15,1.00,0.47,10.40,99.90,1039856,28,20068,-63 2023-03-09 08:21:46,1.88,0.65,10.40,99.90,1039654,28,20013,-64 2023-03-09 08:22:17,0.60,0.50,10.30,99.90,1039857,28,20470,-66 2023-03-09 08:22:48,1.00,0.57,10.40,99.90,1039727,28,20056,-63 2023-03-09 08:23:18,0.47,0.40,10.40,99.90,1040047,28,20424,-64 2023-03-09 08:23:50,0.50,0.45,10.40,99.90,1044155,28,20100,-65 2023-03-09 08:24:20,1.13,0.50,10.40,99.90,1042228,28,20013,-64 2023-03-09 08:24:51,0.98,0.63,10.40,99.90,1044047,28,20496,-65 2023-03-09 08:25:22,0.70,0.50,10.40,99.90,1042051,28,20020,-64 2023-03-09 08:25:54,1.02,0.60,10.40,99.90,1039259,28,20429,-67 2023-03-09 08:26:25,2.25,0.60,10.40,99.90,1040840,28,20013,-65 2023-03-09 08:26:55,1.33,0.80,10.40,99.90,1043966,28,20025,-65 2023-03-09 08:27:26,1.80,0.40,10.40,99.90,1039525,28,21416,-65 2023-03-09 08:27:58,0.68,0.68,10.40,99.90,1037207,28,20018,-64 2023-03-09 08:28:29,0.60,0.60,10.40,99.90,1039891,28,20021,-62 2023-03-09 08:29:00,0.93,0.43,10.40,99.90,1039836,28,20078,-66 2023-03-09 08:29:30,1.48,0.50,10.30,99.90,1039728,28,20098,-64 2023-03-09 08:30:01,0.55,0.55,10.30,99.90,1035503,28,20028,-66 2023-03-09 08:30:32,1.48,0.50,10.30,99.90,1036027,28,20018,-65 2023-03-09 08:31:02,1.63,0.88,10.30,99.90,1035457,28,20056,-64 2023-03-09 08:31:34,2.03,0.50,10.30,99.90,1036439,28,20026,-66 2023-03-09 08:32:06,1.85,0.57,10.40,99.90,1036812,28,20027,-65 2023-03-09 08:32:39,0.93,0.60,10.30,99.90,1039924,28,20030,-66 2023-03-09 08:33:09,2.67,0.50,10.30,99.90,1039783,28,20021,-65 2023-03-09 08:33:40,1.27,0.57,10.40,99.90,1039706,28,20025,-64 2023-03-09 08:34:11,2.38,0.47,10.40,99.90,1040048,28,20026,-67 2023-03-09 08:34:42,0.90,0.63,10.40,99.90,1038971,28,20018,-64 2023-03-09 08:35:12,1.85,0.60,10.40,99.90,1039646,28,20044,-63 2023-03-09 08:35:43,1.42,0.68,10.50,99.90,1034594,28,20073,-65 2023-03-09 08:36:19,2.17,0.80,10.50,99.90,1032890,28,20076,-63 2023-03-09 08:36:50,0.60,0.40,10.50,99.90,1039212,28,20479,-64 2023-03-09 08:37:21,0.93,0.70,10.50,99.90,1039294,28,20068,-64 2023-03-09 08:37:51,1.75,0.40,10.50,99.90,1039394,28,20042,-66 2023-03-09 08:38:22,2.22,0.60,10.50,99.90,1040215,28,20040,-64 2023-03-09 08:38:53,3.00,0.52,10.50,99.90,1039617,28,20021,-64 2023-03-09 08:39:24,1.15,0.60,10.50,99.90,1034008,28,20487,-65 2023-03-09 08:39:54,0.93,0.70,10.50,99.90,1035562,28,20112,-64 2023-03-09 08:40:26,1.35,0.57,10.50,99.90,1035495,28,20026,-64 2023-03-09 08:40:57,0.70,0.60,10.50,99.90,1038349,28,20113,-64 2023-03-09 08:41:27,1.13,0.65,10.50,99.90,1039796,28,20022,-66 2023-03-09 08:41:58,2.00,0.57,10.50,99.90,1039862,28,20034,-63 2023-03-09 08:42:29,2.45,0.77,10.50,99.90,1041602,28,20155,-63 2023-03-09 08:42:59,3.35,0.85,10.50,99.90,1044110,28,20404,-66 2023-03-09 08:43:30,2.35,0.40,10.50,99.90,1041789,28,20029,-64 2023-03-09 08:44:01,2.03,0.95,10.50,99.90,1039923,28,20123,-64 2023-03-09 08:44:32,3.75,0.55,10.50,99.90,1041999,28,20045,-65 2023-03-09 08:45:04,1.85,0.45,10.50,99.90,1042312,28,20033,-64 2023-03-09 08:45:34,2.38,0.55,10.50,99.90,1039908,28,20123,-64 2023-03-09 08:46:05,2.05,0.60,10.60,99.90,1039838,28,20124,-64 2023-03-09 08:46:36,2.83,0.60,10.50,99.90,1041019,28,20151,-64 2023-03-09 08:47:07,0.63,0.50,10.50,99.90,1039952,28,20507,-63 2023-03-09 08:47:38,3.67,0.80,10.50,99.90,1039512,28,20017,-65 2023-03-09 08:48:09,1.45,0.60,10.50,99.90,1039587,28,20117,-65 2023-03-09 08:48:40,3.17,0.73,10.50,99.90,1043064,28,20032,-65 2023-03-09 08:49:10,1.50,0.60,10.50,99.90,1044146,28,20484,-63 2023-03-09 08:49:41,1.98,0.60,10.50,99.90,1040763,28,20464,-62 2023-03-09 08:50:12,2.45,0.80,10.50,99.90,1039643,28,20021,-63 2023-03-09 08:50:43,0.35,0.35,10.50,99.90,1043580,28,20534,-62 2023-03-09 08:51:14,3.83,0.55,10.50,99.90,1044248,28,20017,-65 2023-03-09 08:51:45,1.83,0.73,10.50,99.90,1040978,28,20040,-63 2023-03-09 08:52:16,0.90,0.40,10.40,99.90,1039813,28,20104,-66 2023-03-09 08:52:46,2.15,0.50,10.40,99.90,1040015,28,20026,-63 2023-03-09 08:53:18,2.25,0.60,10.40,99.90,1039612,28,20005,-64 2023-03-09 08:53:49,0.43,0.40,10.40,99.90,1044308,28,20517,-63 2023-03-09 08:54:19,0.75,0.60,10.40,99.90,1043885,28,20025,-62 2023-03-09 08:54:50,0.80,0.63,10.40,99.90,1042130,28,20029,-64 2023-03-09 08:55:21,2.17,0.60,10.40,99.90,1039862,28,20014,-64 2023-03-09 08:55:52,5.00,0.80,10.40,99.90,1040105,28,20102,-64 2023-03-09 08:56:23,0.55,0.50,10.40,99.90,1039599,28,20017,-63 2023-03-09 08:56:53,2.38,0.55,10.40,99.90,1039688,28,20576,-63 2023-03-09 08:57:24,1.33,0.88,10.40,99.90,1038828,28,20025,-64 2023-03-09 08:57:56,1.35,0.63,10.40,99.90,1038780,28,20021,-63 2023-03-09 08:58:26,1.75,0.57,10.40,99.90,1036694,28,20100,-64 2023-03-09 08:58:57,2.13,0.70,10.40,99.90,1040012,28,20024,-64 2023-03-09 08:59:28,4.68,0.80,10.40,99.90,1041035,28,20101,-61 2023-03-09 08:59:59,5.43,0.85,10.40,99.90,1040024,28,20017,-63 2023-03-09 09:00:29,1.25,0.50,10.50,99.90,1041479,28,20075,-65 2023-03-09 09:01:02,1.00,0.50,10.50,99.90,1044160,28,20071,-66 2023-03-09 09:01:33,3.65,0.70,10.50,99.90,1037905,28,20028,-64 2023-03-09 09:02:04,0.82,0.70,10.50,99.90,1040045,28,20389,-62 2023-03-09 09:02:35,0.60,0.57,10.50,99.90,1039685,28,20329,-63 2023-03-09 09:03:06,1.83,0.65,10.50,99.90,1039829,28,20018,-66 2023-03-09 09:03:38,0.50,0.32,10.50,99.90,1039968,28,20072,-63 2023-03-09 09:04:09,1.52,0.63,10.50,99.90,1040079,28,20018,-62 2023-03-09 09:04:44,1.67,0.60,10.50,99.90,1039559,28,20048,-63 2023-03-09 09:05:14,1.65,0.40,10.50,99.90,1040033,28,20032,-64 2023-03-09 09:05:45,4.50,0.70,10.60,99.90,1039913,28,20448,-63 2023-03-09 09:06:16,1.85,0.60,10.50,99.90,1039809,28,20079,-63 2023-03-09 09:06:46,3.15,0.50,10.50,99.90,1043414,28,20095,-64 2023-03-09 09:07:18,2.25,0.80,10.50,99.90,1043912,28,20081,-64 2023-03-09 09:07:49,0.65,0.65,10.50,99.90,1040895,28,20013,-64 2023-03-09 09:08:20,0.63,0.45,10.50,99.90,1039862,28,20017,-65 2023-03-09 09:08:51,1.55,0.50,10.50,99.90,1039811,28,20025,-64 2023-03-09 09:09:21,0.60,0.50,10.50,99.90,1039544,28,20017,-61 2023-03-09 09:09:52,2.08,0.65,10.50,99.90,1040108,28,20013,-64 2023-03-09 09:10:23,1.52,0.95,10.50,99.90,1039830,28,20473,-63 2023-03-09 09:10:56,1.45,0.50,10.60,99.90,1039755,28,20021,-65 2023-03-09 09:11:27,1.20,0.68,10.60,99.90,1039168,28,20465,-63 2023-03-09 09:11:59,0.63,0.60,10.60,99.90,1039983,28,20079,-64 2023-03-09 09:12:32,1.13,0.80,10.60,99.90,1039448,28,20025,-63 2023-03-09 09:13:03,2.08,0.65,10.50,99.90,1039574,28,20461,-65 2023-03-09 09:13:33,1.55,0.57,10.50,99.90,1039764,28,20006,-64 2023-03-09 09:14:04,2.55,0.68,10.50,99.90,1039746,28,20028,-63 2023-03-09 09:14:37,3.85,1.02,10.50,99.90,1039791,28,20021,-64 2023-03-09 09:15:09,2.30,0.60,10.50,99.90,1039798,28,20021,-64 2023-03-09 09:15:41,2.35,0.70,10.50,99.90,1042528,28,20376,-64 2023-03-09 09:16:13,1.50,0.75,10.60,99.90,1039710,28,20067,-63 2023-03-09 09:16:44,3.25,1.20,10.60,99.90,1036409,28,20026,-61 2023-03-09 09:17:15,1.00,0.60,10.70,99.90,1035689,28,20020,-64 2023-03-09 09:17:46,2.25,0.82,10.70,99.90,1039145,28,20021,-63 2023-03-09 09:18:17,3.38,0.80,10.70,99.90,1039779,28,20157,-64 2023-03-09 09:18:47,1.00,0.60,10.80,99.90,1039885,28,20473,-64 2023-03-09 09:19:18,1.58,0.60,10.80,99.90,1039778,28,20025,-64 2023-03-09 09:19:51,1.85,0.60,10.90,99.90,1044154,28,20017,-65 2023-03-09 09:20:22,3.60,0.50,10.90,99.90,1031613,28,20636,-63 2023-03-09 09:20:53,2.42,0.80,10.90,99.90,1034766,28,20017,-63 2023-03-09 09:21:24,2.13,0.68,10.90,99.90,1035358,28,20014,-64 2023-03-09 09:21:56,0.85,0.50,10.90,99.90,1035891,28,20014,-64 2023-03-09 09:22:26,1.08,0.40,11.00,99.90,1038835,28,20009,-64 2023-03-09 09:22:58,1.30,0.80,11.00,99.90,1043951,28,20013,-64 2023-03-09 09:23:29,1.50,0.63,11.00,99.90,1043867,28,20020,-67 2023-03-09 09:23:59,1.52,0.73,11.00,99.90,1039275,28,20126,-64 2023-03-09 09:24:32,1.73,0.55,11.00,99.90,1039540,28,20021,-64 2023-03-09 09:25:08,1.05,0.70,11.00,99.90,1039624,28,20022,-64 2023-03-09 09:25:38,4.28,0.80,10.90,99.90,1038818,28,20091,-67 2023-03-09 09:26:11,1.33,0.70,10.90,99.90,1039990,28,20078,-64 2023-03-09 09:26:42,0.38,0.38,10.90,99.90,1039833,28,20017,-64 2023-03-09 09:27:12,1.50,0.63,10.90,99.90,1039585,28,20017,-64 2023-03-09 09:27:43,5.10,0.93,10.90,99.90,1039237,28,20469,-64 2023-03-09 09:28:14,2.38,0.98,10.80,99.90,1034814,28,20022,-64 2023-03-09 09:28:45,1.90,1.00,10.90,99.90,1034097,28,20018,-65 2023-03-09 09:29:16,2.17,0.70,10.90,99.90,1035428,28,20018,-64 2023-03-09 09:29:47,4.38,0.60,11.00,99.90,1035575,28,20040,-63 2023-03-09 09:30:18,4.20,0.65,10.90,99.90,1035306,28,20461,-65 2023-03-09 09:30:54,6.40,0.90,11.00,99.90,1039241,28,20412,-66 2023-03-09 09:31:24,0.90,0.52,11.00,99.90,1040895,28,20010,-63 2023-03-09 09:31:55,2.97,0.77,11.00,99.90,1043712,28,20017,-65 2023-03-09 09:32:26,2.53,0.43,11.00,99.90,1039745,28,20144,-63 2023-03-09 09:32:56,6.63,0.82,11.10,99.90,1039684,28,20009,-63 2023-03-09 09:33:28,5.05,0.85,11.00,99.90,1039775,28,20072,-64 2023-03-09 09:33:59,2.00,0.73,11.10,99.90,1038689,28,20362,-64 2023-03-09 09:34:32,1.20,0.60,11.20,99.90,1039664,28,20071,-64 2023-03-09 09:35:04,3.58,0.73,11.20,99.90,1038143,28,20033,-63 2023-03-09 09:35:34,1.50,0.63,11.30,99.90,1039623,28,20025,-63 2023-03-09 09:36:17,4.03,1.00,11.30,99.90,1039713,28,20013,-64 2023-03-09 09:36:47,2.20,0.90,11.40,99.90,1039653,28,20500,-65 2023-03-09 09:37:18,1.65,0.70,11.50,99.90,1039047,28,20021,-63 2023-03-09 09:37:49,1.52,0.47,11.50,99.90,1039395,28,20103,-65 2023-03-09 09:38:20,1.27,0.52,11.50,99.90,1039663,28,20025,-64 2023-03-09 09:38:53,1.98,0.75,11.60,99.90,1039854,28,20013,-65 2023-03-09 09:39:24,2.15,1.25,11.70,99.90,1036105,28,20022,-63 2023-03-09 09:39:54,1.63,0.70,11.70,99.90,1039477,28,20021,-63 2023-03-09 09:40:26,1.13,0.70,11.70,99.90,1037029,28,20021,-65 2023-03-09 09:41:04,1.38,0.47,11.80,99.90,1039560,28,20524,-65 2023-03-09 09:41:42,1.45,0.70,11.80,99.90,1039435,28,20014,-64 2023-03-09 09:42:25,1.33,0.60,11.80,99.90,1039069,28,20013,-65 2023-03-09 09:42:56,0.77,0.60,11.80,99.90,1039333,28,20389,-63 2023-03-09 09:43:30,1.58,0.43,11.90,99.90,1039884,28,20454,-66 2023-03-09 09:44:04,1.05,0.60,11.90,99.90,1039742,28,20013,-65 2023-03-09 09:44:46,8.85,1.38,11.90,99.90,1039750,28,20469,-64 2023-03-09 09:45:31,0.43,0.40,11.90,99.90,1039169,28,20355,-64 2023-03-09 09:46:04,3.25,0.50,11.90,99.90,1035767,28,20026,-65 2023-03-09 09:46:36,1.90,0.63,11.90,99.90,1039750,28,20010,-64 2023-03-09 09:47:13,2.60,0.75,11.90,99.90,1035814,28,20117,-63 2023-03-09 09:47:44,2.13,0.77,11.90,99.90,1039081,28,20204,-64 2023-03-09 09:48:17,1.60,0.70,11.80,99.90,1039538,28,20465,-63 2023-03-09 09:48:49,2.00,0.68,11.80,99.90,1043999,28,20040,-64 2023-03-09 09:49:24,1.23,0.40,11.80,99.90,1043937,28,20032,-64 2023-03-09 09:49:58,2.72,0.70,11.90,99.90,1037552,28,20021,-64 2023-03-09 09:51:10,1.05,0.57,11.90,99.90,1036801,28,20076,-64 2023-03-09 09:52:23,1.85,0.60,11.80,99.90,1028406,28,20027,-64 2023-03-09 09:53:13,2.00,0.70,11.70,99.90,1027530,28,20023,-66 2023-03-09 09:53:53,0.73,0.60,11.60,99.90,1039218,28,20099,-63 2023-03-09 09:54:23,1.90,0.77,11.60,99.90,1039336,28,20021,-66 2023-03-09 09:55:00,1.63,0.63,11.60,99.90,1036397,28,20489,-64 2023-03-09 09:55:36,2.28,0.70,11.60,99.90,1037162,28,20361,-64 2023-03-09 09:56:14,3.25,0.93,11.70,99.90,1039750,28,20382,-64 2023-03-09 09:56:56,2.30,0.90,11.70,99.90,1039015,28,20023,-64 2023-03-09 09:57:46,2.63,1.00,11.80,99.90,1036411,28,20076,-63 2023-03-09 09:58:29,1.88,0.80,11.80,99.90,1039815,28,20382,-64 2023-03-09 09:59:06,4.25,0.70,11.80,99.90,1039749,28,20054,-64 2023-03-09 10:00:12,2.47,0.50,11.90,99.90,1038747,28,20753,-64 2023-03-09 10:00:50,1.08,0.50,11.80,99.90,1039178,28,20025,-62 2023-03-09 10:01:44,0.88,0.65,11.90,99.90,1038326,28,20017,-64 2023-03-09 10:02:39,1.90,0.80,12.00,99.90,1039873,28,20018,-64 2023-03-09 10:03:26,3.38,0.90,12.00,99.90,1039202,28,20036,-66 2023-03-09 10:04:02,1.55,0.60,11.90,99.90,1043917,28,20473,-63 2023-03-09 10:04:39,4.93,1.05,11.90,99.90,1041998,28,20071,-63 2023-03-09 10:05:36,3.10,1.15,11.90,99.90,1039737,28,20013,-65 2023-03-09 10:06:14,2.13,0.73,12.00,99.90,1025117,28,20035,-64 2023-03-09 10:06:47,1.98,0.95,11.90,99.90,1040942,28,20005,-63 2023-03-09 10:07:21,1.52,0.77,11.90,99.90,1039246,28,20021,-65 2023-03-09 10:07:54,3.35,0.77,11.90,99.90,1041373,28,20409,-65 2023-03-09 10:08:36,2.30,0.80,11.90,99.90,1039759,28,20496,-64 2023-03-09 10:09:16,1.55,0.70,11.90,99.90,1039492,28,20025,-61 2023-03-09 10:10:02,2.67,0.68,11.90,99.90,1039835,28,20476,-63 2023-03-09 10:10:33,4.15,0.60,11.80,99.90,1039315,28,20029,-61 2023-03-09 10:11:17,3.65,0.82,11.80,99.90,1036878,28,20269,-64 2023-03-09 10:11:54,0.50,0.50,11.80,99.90,1036268,28,20041,-63 2023-03-09 10:12:26,1.00,0.73,11.70,99.90,1039508,28,20327,-64 2023-03-09 10:13:00,2.22,0.68,11.70,99.90,1038754,28,20010,-64 2023-03-09 10:13:41,6.03,0.70,11.70,99.90,1036759,28,20037,-64 2023-03-09 10:14:26,1.23,0.70,11.70,99.90,1037993,28,20017,-63 2023-03-09 10:15:06,2.58,0.75,11.60,99.90,1035549,28,20018,-63 2023-03-09 10:15:38,3.63,0.93,11.60,99.90,1039658,28,20498,-64 2023-03-09 10:16:16,1.92,1.23,11.60,99.90,1039461,28,20025,-65 2023-03-09 10:17:10,5.10,0.95,11.60,99.90,1043709,28,20033,-64 2023-03-09 10:17:45,1.75,0.80,11.60,99.90,1023551,28,20019,-65 2023-03-09 10:18:25,1.33,0.75,11.60,99.90,1023304,28,20026,-65 2023-03-09 10:18:59,2.08,0.68,11.60,99.90,1036192,28,20010,-63 2023-03-09 10:19:38,2.22,0.60,11.60,99.90,1038020,28,20028,-64 2023-03-09 10:20:36,4.32,1.05,11.60,99.90,1036411,28,20088,-64 2023-03-09 10:21:16,2.78,1.00,11.60,99.90,1036575,28,20122,-64 2023-03-09 10:21:55,1.80,0.70,11.60,99.90,1039427,28,20017,-62 2023-03-09 10:22:27,1.10,0.57,11.60,99.90,1039358,28,20032,-64 2023-03-09 10:22:58,1.20,0.70,11.60,99.90,1043682,28,20020,-63 2023-03-09 10:23:31,3.35,1.15,11.80,99.90,1040526,28,20444,-63 2023-03-09 10:24:31,2.45,0.80,12.00,99.90,1040338,28,20029,-64 2023-03-09 10:25:10,1.08,0.73,12.10,99.90,1038415,28,20575,-68 2023-03-09 10:25:42,2.65,0.70,12.40,99.90,1040806,28,20024,-64 2023-03-09 10:26:49,2.95,0.60,12.40,99.90,1036228,28,20109,-64 2023-03-09 10:27:26,2.40,0.82,12.40,99.90,1039581,28,20389,-64 2023-03-09 10:28:27,2.00,0.60,12.40,99.90,1044549,28,20431,-64 2023-03-09 10:29:03,2.17,0.70,12.40,99.90,1037334,28,20096,-63 2023-03-09 10:29:49,4.00,0.80,12.30,99.90,1042150,28,20017,-64 2023-03-09 10:30:45,0.85,0.80,12.40,99.90,1040311,28,20388,-64 2023-03-09 10:31:20,2.13,0.70,12.40,99.90,1039347,28,20381,-64 2023-03-09 10:32:04,5.05,0.80,12.40,99.90,1038038,28,20072,-64 2023-03-09 10:32:40,1.88,0.77,12.40,99.90,1039473,28,20105,-65 2023-03-09 10:33:23,1.17,0.70,12.40,99.90,1040392,28,20110,-64 2023-03-09 10:34:04,1.90,0.75,12.40,99.90,1040099,28,20367,-64 2023-03-09 10:34:53,3.80,0.60,12.40,99.90,1040297,28,20017,-63 2023-03-09 10:35:43,2.08,0.85,12.30,99.90,1037752,28,20478,-63 2023-03-09 10:36:22,1.45,0.77,12.30,99.90,1039073,28,20022,-62 2023-03-09 10:37:02,2.67,1.13,12.30,99.90,1038867,28,20103,-63 2023-03-09 10:37:34,2.72,0.73,12.30,99.90,1041960,28,20469,-62 2023-03-09 10:38:11,1.50,0.60,12.30,99.90,1044687,28,20023,-62 2023-03-09 10:38:41,1.67,0.70,12.20,99.90,1040849,28,20064,-65 2023-03-09 10:39:16,1.35,0.75,12.20,99.90,1040537,28,20025,-64 2023-03-09 10:39:47,1.00,0.70,12.10,99.90,1040445,28,20018,-62 2023-03-09 10:40:19,2.17,0.82,12.10,99.90,1040437,28,20018,-64 2023-03-09 10:40:55,2.67,1.65,12.00,99.90,1044636,28,20366,-62 2023-03-09 10:41:27,2.42,0.80,12.00,99.90,1039984,28,20014,-64 2023-03-09 10:42:11,3.22,1.17,11.90,99.90,1037592,28,20526,-65 2023-03-09 10:42:41,1.75,0.73,11.90,99.90,1038922,28,20013,-65 2023-03-09 10:43:17,1.38,0.70,11.90,99.90,1040203,28,20022,-64 2023-03-09 10:43:48,2.38,0.90,11.90,99.90,1031437,28,20026,-65 2023-03-09 10:44:20,1.92,0.73,11.80,99.90,1032505,28,20026,-65 2023-03-09 10:45:06,4.47,0.90,11.90,99.90,1038160,28,20468,-62 2023-03-09 10:45:36,2.25,0.90,11.90,99.90,1037364,28,20572,-62 2023-03-09 10:46:22,2.35,0.82,11.90,99.90,1040618,28,20088,-66 2023-03-09 10:46:59,0.80,0.60,12.00,99.90,1038984,28,20036,-64 2023-03-09 10:47:49,2.25,0.80,12.00,99.90,1039343,28,20005,-63 2023-03-09 10:48:25,1.08,0.80,12.10,99.90,1039695,28,20014,-63 2023-03-09 10:49:11,5.15,0.90,12.10,99.90,1039086,28,20024,-63 2023-03-09 10:50:02,0.68,0.47,12.20,99.90,1040099,28,20059,-63 2023-03-09 10:50:37,12.20,12.20,12.20,99.90,1038864,28,20022,-63 2023-03-09 10:51:30,2.97,0.60,12.20,99.90,1040436,28,19905,-62 2023-03-09 10:52:06,1.77,0.90,12.20,99.90,1015543,28,20469,-66 2023-03-09 10:52:37,4.75,0.90,12.30,99.90,1033436,28,20010,-63 2023-03-09 10:53:28,2.00,0.70,12.30,99.90,1034945,28,20016,-63 2023-03-09 10:54:22,4.65,1.30,12.30,99.90,1035479,28,20484,-63 2023-03-09 10:54:54,3.35,0.68,12.30,99.90,1037961,28,20028,-63 2023-03-09 10:55:25,7.78,1.20,12.30,99.90,1040381,28,20053,-64 2023-03-09 10:56:20,1.88,0.82,12.30,99.90,1040248,28,20013,-63 2023-03-09 10:56:53,1.63,0.70,12.30,99.90,1031788,28,20113,-62 2023-03-09 10:57:31,2.00,0.85,12.30,99.90,1033361,28,20018,-63 2023-03-09 10:58:21,3.75,0.95,12.30,99.90,1039247,28,20017,-64 2023-03-09 10:59:07,4.90,1.52,12.30,99.90,1038061,28,20018,-63 2023-03-09 10:59:37,5.32,1.63,12.30,99.90,1039223,28,20378,-63 2023-03-09 11:00:14,2.25,0.80,12.30,99.90,1040457,28,20032,-62 2023-03-09 11:01:17,0.80,0.80,12.30,99.90,1044369,28,20460,-63 2023-03-09 11:01:51,2.78,1.05,12.30,99.90,1044082,28,20029,-62 2023-03-09 11:02:33,2.38,0.77,12.30,99.90,1044459,28,20028,-64 2023-03-09 11:03:04,2.33,0.88,12.20,99.90,1040260,28,20020,-62 2023-03-09 11:03:41,1.45,0.80,12.10,99.90,1040324,28,20075,-63 2023-03-09 11:04:24,1.10,0.63,12.10,99.90,1040338,28,20013,-64 2023-03-09 11:04:55,2.95,1.10,12.00,99.90,1040313,28,20342,-63 2023-03-09 11:05:29,1.98,0.50,12.00,99.90,1041379,28,20013,-63 2023-03-09 11:06:22,3.45,0.70,12.00,99.90,1041465,28,20018,-64 2023-03-09 11:06:54,1.60,0.60,11.90,99.90,1036333,28,20038,-64 2023-03-09 11:07:32,1.40,1.00,11.90,99.90,1036668,28,20384,-63 2023-03-09 11:08:03,2.17,1.08,11.90,99.90,1040335,28,20350,-63 2023-03-09 11:08:34,1.70,0.57,11.90,99.90,1040406,28,20017,-63 2023-03-09 11:09:11,0.85,0.60,11.90,99.90,1040433,28,20386,-63 2023-03-09 11:09:42,4.53,0.80,11.80,99.90,1040107,28,20388,-64 2023-03-09 11:10:28,1.15,0.40,11.80,99.90,1040409,28,20025,-64 2023-03-09 11:11:19,2.20,0.75,11.80,99.90,1040077,28,20025,-63 2023-03-09 11:11:49,1.33,0.80,11.90,99.90,1044410,28,20419,-64 2023-03-09 11:12:27,1.50,0.88,11.90,99.90,1042702,28,20017,-63 2023-03-09 11:13:00,3.22,1.05,11.90,99.90,1040242,28,20026,-63 2023-03-09 11:13:31,2.70,0.70,12.00,99.90,1037663,28,20428,-63 2023-03-09 11:14:02,7.95,0.73,12.00,99.90,1039427,28,20048,-64 2023-03-09 11:14:39,0.95,0.63,12.00,99.90,1038733,28,20018,-61 2023-03-09 11:15:16,2.28,0.80,12.00,99.90,1040261,28,20068,-63 2023-03-09 11:16:06,1.10,0.65,12.00,99.90,1038725,28,20034,-66 2023-03-09 11:16:48,1.33,0.80,12.10,99.90,1041816,28,20021,-62 2023-03-09 11:17:39,1.63,0.70,12.10,99.90,1040571,28,20106,-62 2023-03-09 11:18:42,12.30,12.30,12.30,99.90,1036564,28,20018,-62 2023-03-09 11:19:17,1.88,0.60,12.40,99.90,1027254,28,19974,-61 2023-03-09 11:19:48,1.08,0.40,12.70,99.90,1023789,29,20023,-64 2023-03-09 11:20:39,0.70,0.60,12.70,99.90,1028417,28,20067,-65 2023-03-09 11:21:23,0.52,0.50,12.70,99.90,1040115,28,20025,-63 2023-03-09 11:21:57,4.28,0.90,12.90,99.90,1036231,28,20530,-65 2023-03-09 11:22:28,1.17,0.60,12.90,99.90,1033655,28,20022,-62 2023-03-09 11:23:22,2.70,0.88,12.90,99.90,1032085,28,20043,-63 2023-03-09 11:23:54,2.70,0.50,12.90,99.90,1027555,28,20550,-63 2023-03-09 11:24:32,1.08,0.60,13.00,99.90,1032259,28,20537,-63 2023-03-09 11:25:04,1.00,0.68,12.90,99.90,1035500,28,20184,-62 2023-03-09 11:26:03,1.90,0.82,13.00,99.90,1036549,28,20037,-63 2023-03-09 11:27:02,3.80,0.80,13.00,99.90,1021655,29,20031,-62 2023-03-09 11:27:36,2.88,0.55,13.00,99.90,1032470,28,20048,-63 2023-03-09 11:28:38,2.72,0.82,13.00,99.90,1036647,28,20497,-63 2023-03-09 11:29:39,2.17,0.50,12.90,99.90,1040945,28,20076,-63 2023-03-09 11:30:16,1.75,0.80,12.80,99.90,1040122,28,20125,-65 2023-03-09 11:30:50,2.10,0.70,12.70,99.90,1040158,28,20381,-62 2023-03-09 11:31:24,2.15,0.80,12.70,99.90,1040282,28,20021,-63 2023-03-09 11:31:56,1.45,0.55,12.70,99.90,1040394,28,20031,-63 2023-03-09 11:32:27,0.60,0.60,12.70,99.90,1039972,28,20009,-63 2023-03-09 11:32:58,1.00,0.40,12.70,99.90,1040296,28,20018,-63 2023-03-09 11:33:30,2.13,0.90,12.70,99.90,1040293,28,20034,-63 2023-03-09 11:34:01,0.93,0.88,12.60,99.90,1040099,28,20017,-64 2023-03-09 11:34:39,2.83,0.60,12.60,99.90,1040157,28,20124,-66 2023-03-09 11:35:14,1.58,0.80,12.60,99.90,1040334,28,20009,-63 2023-03-09 11:35:50,0.85,0.70,12.50,99.90,1039984,28,20063,-63 2023-03-09 11:36:25,3.33,1.00,12.50,99.90,1039892,28,20511,-64 2023-03-09 11:37:11,4.65,0.50,12.50,99.90,1039211,28,20028,-62 2023-03-09 11:37:44,1.27,0.80,12.50,99.90,1038715,28,20010,-61 2023-03-09 11:38:16,3.17,0.70,12.60,99.90,1043370,28,20370,-64 2023-03-09 11:38:47,1.38,0.40,12.70,99.90,1040196,28,20689,-62 2023-03-09 11:39:28,0.90,0.60,12.80,99.90,1032069,28,20038,-64 2023-03-09 11:40:16,2.05,0.93,13.00,99.90,1031930,28,20062,-63 2023-03-09 11:40:50,0.65,0.55,13.10,99.90,1035876,28,20025,-65 2023-03-09 11:41:34,3.33,1.23,13.20,99.90,1044398,28,20468,-64 2023-03-09 11:42:19,8.10,0.98,13.30,99.90,1040811,28,20478,-64 2023-03-09 11:43:23,0.73,0.60,13.30,99.90,1040146,28,20029,-63 2023-03-09 11:44:11,1.30,1.02,13.40,99.90,1040293,28,20036,-60 2023-03-09 11:44:45,1.77,0.65,13.40,99.90,1040214,28,20013,-59 2023-03-09 11:45:20,3.55,0.60,13.30,99.90,1039786,28,20033,-61 2023-03-09 11:45:53,2.17,0.77,13.30,99.90,1040002,28,20041,-63 2023-03-09 11:46:24,3.22,0.52,13.30,99.90,1033047,28,20117,-65 2023-03-09 11:47:02,1.70,0.65,13.20,99.90,1032386,28,20037,-64 2023-03-09 11:47:45,1.75,0.70,13.20,99.90,1033597,28,20072,-64 2023-03-09 11:48:24,4.32,0.75,13.10,99.90,1037877,28,20028,-64 2023-03-09 11:49:06,3.90,0.70,13.00,99.90,1036080,28,20435,-63 2023-03-09 11:49:41,1.67,0.50,13.00,99.90,1041563,28,20014,-62 2023-03-09 11:50:33,2.00,0.88,12.90,99.90,1040683,28,20014,-62 2023-03-09 11:51:15,1.65,0.68,12.90,99.90,1044331,28,20376,-63 2023-03-09 11:51:49,4.00,0.60,12.90,99.90,1036243,28,20065,-63 2023-03-09 11:52:30,1.45,0.55,12.90,99.90,1036184,28,20128,-63 2023-03-09 11:53:18,1.33,0.63,12.90,99.90,1035527,28,20041,-63 2023-03-09 11:54:18,2.85,0.90,12.90,99.90,1035993,28,20385,-62 2023-03-09 11:54:54,1.48,0.50,12.80,99.90,1036263,28,20006,-63 2023-03-09 11:55:31,2.15,0.65,12.80,99.90,1040208,28,20446,-64 2023-03-09 11:56:08,1.40,0.70,12.90,99.90,1040368,28,20063,-62 2023-03-09 11:56:42,1.38,0.70,12.90,99.90,1042970,28,20005,-64 2023-03-09 11:57:16,4.15,0.60,12.90,99.90,1044351,28,20017,-66 2023-03-09 11:57:49,0.50,0.50,13.00,99.90,1043810,28,20049,-62 2023-03-09 11:58:36,1.92,0.85,13.00,99.90,1040058,28,20014,-64 2023-03-09 11:59:29,1.48,0.60,13.10,99.90,1044386,28,20420,-65 2023-03-09 12:00:06,2.88,0.80,13.10,99.90,1040110,28,20020,-62 2023-03-09 12:00:41,5.68,0.88,13.20,99.90,1040146,28,20432,-63 2023-03-09 12:01:24,3.45,0.73,13.20,99.90,1040027,28,20090,-62 2023-03-09 12:02:16,2.95,0.80,13.20,99.90,1035972,28,20478,-64 2023-03-09 12:03:16,3.15,0.60,13.30,99.90,1036734,28,20013,-66 2023-03-09 12:04:00,1.75,0.50,13.20,99.90,1038939,28,20098,-64 2023-03-09 12:04:31,3.03,0.90,13.20,99.90,1037677,28,20017,-66 2023-03-09 12:05:02,2.30,0.50,13.20,99.90,1040147,28,20044,-64 2023-03-09 12:05:38,1.42,0.70,13.20,99.90,1042280,28,20017,-62 2023-03-09 12:06:32,5.72,0.80,13.20,99.90,1037542,28,20025,-65 2023-03-09 12:07:25,2.13,0.60,13.30,99.90,1034211,28,20414,-66 2023-03-09 12:08:07,4.20,0.63,13.30,99.90,1038841,28,20397,-63 2023-03-09 12:08:46,2.13,0.85,13.20,99.90,1039993,28,20022,-64 2023-03-09 12:09:49,2.38,0.98,13.20,99.90,1039563,28,20009,-62 2023-03-09 12:10:33,2.75,0.80,13.10,99.90,1035819,28,20025,-63 2023-03-09 12:11:17,4.78,0.95,13.10,99.90,1037724,28,20041,-63 2023-03-09 12:11:54,3.13,0.80,13.10,99.90,1035889,28,20485,-63 2023-03-09 12:12:47,1.08,0.65,13.20,99.90,1039728,28,20490,-62 2023-03-09 12:13:26,2.22,0.73,13.20,99.90,1031705,28,20026,-65 2023-03-09 12:14:03,6.28,1.27,13.20,99.90,1044238,28,20396,-63 2023-03-09 12:14:40,3.05,0.57,13.30,99.90,1037693,28,20029,-64 2023-03-09 12:15:33,6.90,0.85,13.30,99.90,1039811,28,20495,-63 2023-03-09 12:16:08,1.50,0.63,13.30,99.90,1036110,28,20122,-63 2023-03-09 12:16:42,2.30,0.80,13.30,99.90,1039977,28,20048,-63 2023-03-09 12:17:17,2.28,0.70,13.40,99.90,1039438,28,20056,-61 2023-03-09 12:18:00,3.40,0.90,13.40,99.90,1035633,28,20522,-63 2023-03-09 12:18:37,2.83,1.08,13.60,99.90,1037358,28,20036,-60 2023-03-09 12:19:10,2.67,0.85,13.70,99.90,1038459,28,20485,-63 2023-03-09 12:19:48,2.22,0.60,13.90,99.90,1039798,28,20052,-61 2023-03-09 12:20:22,3.08,0.70,14.10,99.90,1039677,28,20025,-64 2023-03-09 12:20:59,2.70,0.63,14.20,99.90,1039282,28,20101,-63 2023-03-09 12:21:34,2.03,0.73,14.30,99.90,1041798,28,20503,-63 2023-03-09 12:22:13,2.30,0.80,14.40,99.90,1044263,28,20032,-62 2023-03-09 12:22:44,2.47,0.70,14.30,99.90,1039575,28,20342,-63 2023-03-09 12:23:36,0.75,0.45,14.40,99.90,1039995,28,20100,-63 2023-03-09 12:24:21,2.65,0.63,14.50,99.90,1033476,28,20042,-63 2023-03-09 12:24:58,3.15,0.90,14.40,99.90,1039649,28,20030,-63 2023-03-09 12:25:29,2.85,0.57,14.40,99.90,1039664,28,20140,-64 2023-03-09 12:26:00,1.08,0.55,14.40,99.90,1035519,28,20505,-64 2023-03-09 12:26:33,2.83,0.93,14.30,99.90,1037539,28,20021,-64 2023-03-09 12:27:03,0.98,0.82,14.30,99.90,1039742,28,20526,-65 2023-03-09 12:27:35,5.10,1.00,14.20,99.90,1036707,28,20021,-63 2023-03-09 12:28:20,1.75,0.50,14.20,99.90,1035406,28,20022,-65 2023-03-09 12:28:57,2.47,0.80,14.20,99.90,1036402,28,20021,-62 2023-03-09 12:29:49,1.48,0.88,14.20,99.90,1039772,28,20060,-64 2023-03-09 12:30:23,2.85,0.68,14.10,99.90,1040000,28,20159,-64 2023-03-09 12:30:55,1.58,0.70,14.10,99.90,1031422,28,20022,-63 2023-03-09 12:31:35,1.33,0.70,14.10,99.90,1034107,28,20359,-63 2023-03-09 12:32:28,1.75,0.70,13.90,99.90,1038210,28,20044,-64 2023-03-09 12:33:00,0.75,0.60,13.80,99.90,1035261,28,20302,-63 2023-03-09 12:33:44,2.15,0.65,13.70,99.90,1037561,28,20055,-63 2023-03-09 12:34:14,1.17,0.82,13.60,99.90,1031522,28,20147,-63 2023-03-09 12:34:47,1.65,0.60,13.50,99.90,1039259,28,20045,-62 2023-03-09 12:35:20,2.78,0.70,13.40,99.90,1039715,28,20275,-63 2023-03-09 12:35:51,6.13,1.10,13.40,99.90,1040157,28,20025,-63 2023-03-09 12:36:30,3.30,0.77,13.40,99.90,1039999,28,20025,-63 2023-03-09 12:37:35,4.63,1.05,13.50,99.90,1039220,28,20056,-63 2023-03-09 12:38:21,1.75,0.60,13.50,99.90,1040020,28,20044,-64 2023-03-09 12:39:22,1.50,0.63,13.60,99.90,1039880,28,20029,-62 2023-03-09 12:40:15,2.40,0.73,13.80,99.90,1035932,28,20117,-62 2023-03-09 12:40:46,4.15,0.70,13.80,99.90,1039812,28,20025,-62 2023-03-09 12:41:27,1.30,0.65,13.80,99.90,1039725,28,20021,-62 2023-03-09 12:42:37,2.67,0.68,13.80,99.90,1039673,28,20032,-62 2023-03-09 12:43:13,2.35,0.80,13.90,99.90,1040011,28,20036,-62 2023-03-09 12:43:47,5.95,0.85,13.90,99.90,1039837,28,20108,-65 2023-03-09 12:44:56,1.48,0.75,14.00,99.90,1040122,28,20021,-63 2023-03-09 12:46:48,2.15,0.70,14.00,99.90,1042818,28,20063,-65 2023-03-09 12:47:22,2.25,0.73,14.00,99.90,1039765,28,20021,-65 2023-03-09 12:48:17,0.93,0.85,14.10,99.90,1043585,28,20017,-66 2023-03-09 12:48:49,4.38,0.80,14.10,99.50,1039691,28,20092,-66 2023-03-09 12:49:23,1.95,0.80,14.10,99.80,1040005,28,20362,-65 2023-03-09 12:49:57,3.63,0.52,14.10,99.90,1047843,28,20471,-65 2023-03-09 12:50:42,0.65,0.50,14.10,99.90,1043639,28,20017,-63 2023-03-09 12:51:31,1.63,0.70,14.20,99.90,1043778,28,20021,-65 2023-03-09 12:52:14,2.70,0.80,14.20,99.90,1035194,28,20453,-64 2023-03-09 12:53:03,1.52,0.73,14.20,99.90,1039579,28,20028,-64 2023-03-09 12:54:17,3.45,1.00,14.30,99.80,1033131,28,20178,-64 2023-03-09 12:54:56,2.78,0.70,14.30,99.50,1035172,28,20022,-64 2023-03-09 12:55:43,1.27,0.82,14.30,99.50,1038177,28,20478,-65 2023-03-09 12:56:18,0.82,0.60,14.30,99.50,1035558,28,20033,-63 2023-03-09 12:56:51,3.38,0.73,14.40,99.90,1031048,28,20462,-64 2023-03-09 12:57:22,3.50,0.88,14.40,99.60,1031614,28,20062,-64 2023-03-09 12:58:21,2.30,0.60,14.40,99.20,1036453,28,20172,-64 2023-03-09 12:58:53,1.73,0.60,14.40,98.80,1044090,28,20024,-64 2023-03-09 12:59:27,2.92,0.68,14.30,98.70,1043779,28,20021,-64 2023-03-09 13:00:23,2.67,0.75,14.40,99.10,1044011,28,20067,-64 2023-03-09 13:01:06,2.78,1.00,14.40,99.30,1041887,28,20021,-64 2023-03-09 13:01:37,1.67,0.73,14.40,99.40,1042625,28,20045,-64 2023-03-09 13:02:24,1.23,0.50,14.40,99.20,1043476,28,20025,-64 2023-03-09 13:03:02,2.20,0.60,14.40,98.70,1041483,28,20036,-64 2023-03-09 13:03:42,1.85,0.57,14.30,98.40,1044080,28,20013,-64 2023-03-09 13:04:15,1.77,0.60,14.30,98.20,1044023,28,20070,-64 2023-03-09 13:05:27,1.02,0.40,14.20,98.80,1039849,28,20322,-64 2023-03-09 13:06:20,0.88,0.60,14.20,98.50,1035205,28,20466,-64 2023-03-09 13:06:53,3.42,0.60,14.10,98.60,1039462,28,20083,-64 2023-03-09 13:07:25,0.68,0.50,14.10,98.60,1039884,28,20013,-65 2023-03-09 13:08:06,1.85,0.50,14.00,98.60,1040568,28,20497,-64 2023-03-09 13:08:39,2.72,0.50,14.00,98.40,1039762,28,20418,-64 2023-03-09 13:09:13,0.90,0.60,14.00,98.80,1039844,28,20104,-65 2023-03-09 13:09:44,3.75,0.63,13.90,98.90,1043725,28,20502,-65 2023-03-09 13:10:29,1.65,0.60,13.90,99.00,1044069,28,20155,-65 2023-03-09 13:11:25,0.73,0.40,13.90,99.00,1041376,28,20083,-64 2023-03-09 13:12:01,1.85,0.50,13.90,98.70,1039904,28,20026,-64 2023-03-09 13:12:33,0.68,0.60,13.80,98.80,1041631,28,20504,-64 2023-03-09 13:13:37,3.33,0.70,13.80,99.00,1043924,28,20559,-66 2023-03-09 13:14:26,2.75,0.63,13.80,98.90,1035837,28,20035,-64 2023-03-09 13:14:57,0.75,0.50,13.80,98.90,1039858,28,20014,-64 2023-03-09 13:15:28,2.35,0.47,13.80,99.10,1041338,28,20025,-65 2023-03-09 13:16:35,1.63,0.43,13.80,99.00,1043820,28,20036,-64 2023-03-09 13:17:39,2.72,0.60,13.80,98.80,1039744,28,20029,-64 2023-03-09 13:18:24,0.75,0.60,13.80,99.00,1023232,29,20031,-65 2023-03-09 13:19:13,3.20,0.63,13.80,99.00,1023038,29,20055,-64 2023-03-09 13:19:52,0.85,0.60,13.80,98.90,1039494,28,20477,-64 2023-03-09 13:20:25,0.88,0.45,13.80,99.10,1036331,28,20017,-64 2023-03-09 13:20:55,1.95,0.70,13.90,98.90,1039460,28,20584,-65 2023-03-09 13:21:47,2.03,0.68,13.80,99.00,1035999,28,20040,-65 2023-03-09 13:22:20,1.30,0.32,13.90,99.30,1039450,28,20026,-65 2023-03-09 13:22:52,2.70,1.00,13.90,98.90,1035389,28,20026,-64 2023-03-09 13:23:24,0.70,0.65,13.90,99.20,1037266,28,20512,-64 2023-03-09 13:23:56,1.02,0.60,13.90,99.40,1039580,28,20028,-64 2023-03-09 13:24:36,1.25,0.55,13.90,99.20,1039495,28,20449,-65 2023-03-09 13:25:27,3.20,0.82,13.90,99.10,1036907,28,20041,-64 2023-03-09 13:25:58,0.93,0.65,13.90,99.40,1043773,28,20021,-64 2023-03-09 13:26:29,0.43,0.43,13.90,99.00,1040439,28,20044,-64 2023-03-09 13:27:30,2.85,0.90,14.00,99.00,1038418,28,20396,-64 2023-03-09 13:28:05,1.70,0.82,13.90,99.40,1040584,28,20026,-64 2023-03-09 13:28:46,1.38,0.60,14.00,99.30,1043988,28,20005,-64 2023-03-09 13:29:23,0.70,0.52,14.00,99.10,1039515,28,20033,-64 2023-03-09 13:30:02,0.60,0.60,14.00,99.00,1039355,28,20025,-64 2023-03-09 13:30:36,1.38,0.43,14.00,98.80,1039476,28,20036,-64 2023-03-09 13:31:23,1.90,0.65,13.90,98.90,1039575,28,20496,-64 2023-03-09 13:31:54,2.15,0.70,13.90,98.90,1039798,28,20022,-63 2023-03-09 13:32:35,2.30,0.50,13.80,99.00,1040350,28,20469,-64 2023-03-09 13:33:17,4.65,0.82,13.80,98.90,1039728,28,20009,-64 2023-03-09 13:33:49,0.70,0.40,13.70,99.00,1039852,28,20021,-63 2023-03-09 13:34:32,1.42,1.10,13.70,99.30,1040172,28,20155,-64 2023-03-09 13:35:16,0.65,0.60,13.70,99.30,1039835,28,20500,-63 2023-03-09 13:36:19,1.92,0.68,13.70,99.70,1043865,28,20100,-64 2023-03-09 13:36:52,1.40,0.50,13.70,99.50,1039779,28,20318,-64 2023-03-09 13:37:28,4.65,0.60,13.70,99.40,1036346,28,20010,-64 2023-03-09 13:38:00,3.47,0.90,13.70,99.60,1035394,28,20046,-64 2023-03-09 13:38:33,4.75,0.65,13.70,99.70,1037356,28,20041,-64 2023-03-09 13:39:13,2.60,0.50,13.70,99.80,1039963,28,20477,-64 2023-03-09 13:40:06,4.28,0.98,13.70,99.80,1043846,28,20006,-64 2023-03-09 13:40:37,1.67,0.52,13.70,99.50,1043957,28,20055,-64 2023-03-09 13:41:17,0.75,0.43,13.70,99.60,1043708,28,20015,-64 2023-03-09 13:41:49,1.60,0.52,13.70,99.90,1039773,28,20049,-64 2023-03-09 13:42:21,3.15,0.70,13.70,99.70,1040721,28,20417,-64 2023-03-09 13:42:53,1.95,0.52,13.70,99.80,1039891,28,20014,-64 2023-03-09 13:43:33,1.52,0.60,13.70,99.90,1040575,28,20010,-64 2023-03-09 13:44:04,13.70,13.70,13.70,99.90,1043906,28,20066,-64 2023-03-09 13:44:37,1.65,0.68,13.70,99.70,1043923,28,19901,-64 2023-03-09 13:45:20,1.23,0.65,13.70,99.60,1043188,28,20017,-64 2023-03-09 13:46:10,3.53,0.60,13.70,99.00,1039886,28,20100,-63 2023-03-09 13:46:46,1.58,0.60,13.70,99.30,1043062,28,20032,-64 2023-03-09 13:47:31,1.50,0.45,13.60,99.10,1043784,28,20040,-64 2023-03-09 13:48:10,1.20,0.68,13.60,99.10,1039803,28,20485,-63 2023-03-09 13:48:45,1.05,0.40,13.60,99.10,1043163,28,20036,-63 2023-03-09 13:49:37,3.40,0.57,13.70,99.20,1040081,28,20014,-64 2023-03-09 13:50:18,0.40,0.40,13.70,98.90,1035243,28,20038,-64 2023-03-09 13:50:49,0.90,0.50,13.60,98.40,1039241,28,20026,-64 2023-03-09 13:51:28,1.33,0.65,13.60,98.60,1039493,28,20076,-63 2023-03-09 13:52:05,0.50,0.50,13.60,99.20,1042375,28,20009,-64 2023-03-09 13:52:40,1.75,0.40,13.60,98.90,1043267,28,20069,-64 2023-03-09 13:53:17,2.00,0.95,13.60,99.10,1043845,28,20021,-64 2023-03-09 13:53:48,0.68,0.45,13.60,99.40,1042006,28,20018,-64 2023-03-09 13:54:25,0.50,0.47,13.60,99.30,1039189,28,20497,-64 2023-03-09 13:54:58,1.20,0.50,13.60,98.80,1040533,28,20014,-64 2023-03-09 13:55:29,0.88,0.52,13.60,99.00,1041919,28,20029,-64 2023-03-09 13:56:00,0.68,0.55,13.60,98.70,1041896,28,20032,-64 2023-03-09 13:56:31,0.60,0.50,13.60,99.00,1044594,28,20380,-64 2023-03-09 13:57:17,2.30,0.50,13.60,98.70,1044813,28,20104,-64 2023-03-09 13:57:48,1.95,0.60,13.60,98.90,1040388,28,20041,-64 2023-03-09 13:58:27,2.05,0.52,13.60,98.90,1036142,28,20034,-64 2023-03-09 13:58:58,2.17,0.30,13.70,99.10,1039926,28,20087,-64 2023-03-09 13:59:53,2.20,0.65,13.60,99.00,1040343,28,20045,-64 2023-03-09 14:00:26,0.45,0.40,13.60,99.20,1041460,28,20022,-65 2023-03-09 14:01:01,1.15,0.50,13.60,98.80,1040726,28,20017,-64 2023-03-09 14:01:32,1.90,0.50,13.60,98.70,1042713,28,20058,-64 2023-03-09 14:02:03,2.00,0.60,13.60,99.00,1044743,28,20132,-64 2023-03-09 14:02:37,1.52,0.50,13.60,99.10,1042745,28,20118,-63 2023-03-09 14:03:11,1.23,0.63,13.60,99.20,1044720,28,20036,-64 2023-03-09 14:03:48,1.48,0.50,13.60,99.00,1044234,28,20087,-63 2023-03-09 14:04:18,2.30,0.60,13.60,98.80,1040769,28,20033,-66 2023-03-09 14:05:00,0.55,0.38,13.60,99.00,1040765,28,20026,-65 2023-03-09 14:05:32,0.63,0.60,13.60,98.70,1043217,28,20452,-66 2023-03-09 14:06:09,1.15,0.50,13.60,98.70,1044782,28,20529,-64 2023-03-09 14:06:40,1.08,0.40,13.60,98.70,1044439,28,20046,-64 2023-03-09 14:07:15,2.08,0.43,13.60,98.90,1044115,28,20107,-65 2023-03-09 14:07:57,0.50,0.50,13.60,98.80,1044132,28,20051,-64 2023-03-09 14:08:52,0.40,0.40,13.50,98.80,1044434,28,20060,-64 2023-03-09 14:09:35,2.92,0.90,13.50,98.90,1044766,28,20361,-64 2023-03-09 14:10:26,3.20,0.60,13.50,99.50,1044673,28,20028,-64 2023-03-09 14:11:03,3.28,0.88,13.50,99.50,1036158,28,20388,-65 2023-03-09 14:11:34,0.40,0.40,13.50,99.30,1038442,28,20084,-64 2023-03-09 14:12:05,3.72,0.70,13.50,98.70,1040240,28,20048,-64 2023-03-09 14:12:38,1.27,0.52,13.50,99.30,1041505,28,20013,-64 2023-03-09 14:13:16,1.10,0.47,13.40,98.70,1044495,28,20032,-66 2023-03-09 14:13:59,0.52,0.40,13.40,98.90,1044394,28,20365,-63 2023-03-09 14:14:32,0.88,0.55,13.40,99.00,1044886,28,20508,-64 2023-03-09 14:15:18,1.25,0.60,13.30,98.90,1044396,28,20021,-66 2023-03-09 14:16:06,1.83,0.57,13.40,99.40,1040541,28,20511,-64 2023-03-09 14:16:36,1.67,0.73,13.30,99.20,1042913,28,20013,-65 2023-03-09 14:17:16,3.05,0.77,13.30,99.40,1040908,28,20037,-64 2023-03-09 14:17:49,2.42,0.60,13.30,99.60,1040234,28,20571,-64 2023-03-09 14:18:30,1.88,0.60,13.30,99.70,1041714,28,20033,-64 2023-03-09 14:19:04,1.60,0.45,13.30,99.40,1044779,28,20433,-64 2023-03-09 14:19:35,1.65,0.43,13.30,99.50,1044684,28,20032,-65 2023-03-09 14:20:13,2.72,0.70,13.30,99.50,1042358,28,20040,-64 2023-03-09 14:20:46,0.70,0.40,13.30,99.50,1039667,28,20489,-65 2023-03-09 14:21:24,1.48,0.40,13.30,99.60,1040052,28,20083,-64 2023-03-09 14:21:57,3.42,0.45,13.30,99.60,1036016,28,20033,-65 2023-03-09 14:22:31,0.35,0.35,13.30,99.60,1039338,28,20027,-65 2023-03-09 14:23:15,1.27,0.60,13.20,99.50,1044437,28,20088,-64 2023-03-09 14:23:46,3.50,0.60,13.20,99.70,1044337,28,20047,-64 2023-03-09 14:24:17,1.17,0.38,13.20,99.50,1044724,28,20072,-64 2023-03-09 14:24:48,1.15,0.60,13.20,99.70,1044389,28,20021,-65 2023-03-09 14:25:31,0.57,0.45,13.20,99.70,1041704,28,20481,-64 2023-03-09 14:26:02,1.38,0.55,13.20,99.60,1042327,28,20028,-67 2023-03-09 14:26:32,1.58,0.32,13.30,99.70,1041014,28,20533,-65 2023-03-09 14:27:24,1.70,0.60,13.30,99.60,1040080,28,20086,-65 2023-03-09 14:27:55,2.50,0.65,13.30,99.90,1041330,28,20018,-65 2023-03-09 14:28:39,0.75,0.60,13.40,99.70,1043934,28,20021,-65 2023-03-09 14:29:32,2.35,0.50,13.40,99.70,1044396,28,20018,-66 2023-03-09 14:30:31,1.00,0.73,13.50,99.90,1042030,28,20201,-65 2023-03-09 14:31:28,0.70,0.52,13.60,99.90,1040146,28,20017,-66 2023-03-09 14:32:22,1.52,0.60,13.70,99.90,1037565,28,20036,-65 2023-03-09 14:33:05,0.70,0.30,13.70,99.80,1042266,28,20040,-66 2023-03-09 14:33:35,0.30,0.30,13.70,99.90,1044304,28,20021,-65 2023-03-09 14:34:26,3.45,0.60,13.80,99.60,1043583,28,20556,-65 2023-03-09 14:35:18,0.50,0.50,13.80,99.50,1040526,28,20029,-65 2023-03-09 14:35:49,0.50,0.50,13.80,99.60,1040153,28,20021,-65 2023-03-09 14:36:20,0.55,0.55,13.90,99.50,1042637,28,20016,-65 2023-03-09 14:36:57,1.38,0.70,13.90,99.40,1044888,28,20550,-65 2023-03-09 14:37:30,0.98,0.45,13.90,99.30,1044419,28,20075,-65 2023-03-09 14:38:03,1.55,0.47,13.90,99.00,1044660,28,20052,-66 2023-03-09 14:38:34,0.45,0.40,13.90,99.20,1044697,28,20016,-65 2023-03-09 14:39:29,1.27,0.70,13.90,99.00,1044805,28,20353,-65 2023-03-09 14:40:15,1.00,0.50,14.00,99.10,1040522,28,20005,-65 2023-03-09 14:40:46,0.73,0.50,14.00,99.10,1044698,28,20013,-65 2023-03-09 14:41:21,4.38,0.50,14.00,99.00,1045010,28,20005,-65 2023-03-09 14:42:29,0.50,0.43,14.00,99.00,1040902,28,20507,-66 2023-03-09 14:43:24,2.03,0.50,14.10,99.20,1034613,28,20010,-66 2023-03-09 14:43:55,2.08,0.70,14.10,99.40,1040673,28,20420,-66 2023-03-09 14:44:38,1.00,0.50,14.10,99.70,1042070,28,20009,-66 2023-03-09 14:45:14,2.03,0.60,14.10,99.20,1044789,28,20013,-66 2023-03-09 14:45:45,1.50,0.30,14.10,98.90,1044527,28,20021,-66 2023-03-09 14:46:22,2.75,0.45,14.10,99.00,1042666,28,20016,-66 2023-03-09 14:46:53,2.45,0.85,14.10,99.30,1040366,28,20009,-66 2023-03-09 14:47:24,1.35,0.50,14.10,99.40,1040722,28,20017,-66 2023-03-09 14:47:58,0.65,0.57,14.10,99.10,1040189,28,20013,-67 2023-03-09 14:48:29,1.40,0.60,14.10,99.20,1041731,28,20484,-67 2023-03-09 14:49:01,1.55,0.70,14.10,98.90,1043645,28,20033,-67 2023-03-09 14:49:32,0.85,0.40,14.20,98.90,1042423,28,20013,-67 2023-03-09 14:50:04,2.85,0.55,14.20,98.70,1044414,28,20388,-66 2023-03-09 14:50:36,2.47,0.60,14.20,98.50,1044040,28,20488,-67 2023-03-09 14:51:12,1.83,0.57,14.10,98.70,1044404,28,20071,-67 2023-03-09 14:51:43,1.08,0.52,14.10,98.70,1044451,28,20037,-67 2023-03-09 14:52:14,1.55,0.60,14.10,98.70,1044355,28,20024,-67 2023-03-09 14:52:45,0.63,0.50,14.10,98.80,1044233,28,20028,-66 2023-03-09 14:53:16,0.73,0.50,14.10,98.90,1044431,28,20036,-66 2023-03-09 14:53:58,2.28,0.68,14.10,99.00,1044367,28,20020,-66 2023-03-09 14:54:29,1.15,0.60,14.10,98.60,1039968,28,20037,-66 2023-03-09 14:55:00,1.65,0.90,14.10,98.80,1039946,28,20040,-65 2023-03-09 14:55:32,4.13,0.60,14.10,98.80,1040045,28,20021,-66 2023-03-09 14:56:02,1.13,0.73,14.00,98.90,1035397,28,20093,-65 2023-03-09 14:56:33,1.92,0.73,14.00,98.90,1036962,28,20569,-66 2023-03-09 14:57:04,0.77,0.50,14.00,99.10,1037595,28,20472,-66 2023-03-09 14:57:35,2.80,0.70,14.00,98.90,1038069,28,20053,-66 2023-03-09 14:58:10,0.75,0.50,14.00,99.20,1040366,28,20022,-66 2023-03-09 14:58:40,1.98,0.63,14.00,99.20,1038737,28,20022,-65 2023-03-09 14:59:18,1.38,0.80,14.00,99.20,1039936,28,20029,-66 2023-03-09 14:59:48,0.98,0.80,14.00,99.10,1035940,28,20014,-66 2023-03-09 15:00:22,1.55,0.60,14.00,99.20,1036909,28,20021,-65 2023-03-09 15:00:53,3.83,0.60,14.00,98.90,1039640,28,20037,-66 2023-03-09 15:01:24,1.50,1.13,14.00,99.00,1040191,28,20045,-66 2023-03-09 15:02:00,1.65,0.55,13.90,99.30,1044379,28,20021,-66 2023-03-09 15:02:34,2.53,0.43,13.90,99.20,1042493,28,20473,-66 2023-03-09 15:03:06,1.92,0.60,13.90,99.20,1044265,28,20025,-65 2023-03-09 15:03:36,1.15,0.70,13.90,99.30,1039396,28,20057,-65 2023-03-09 15:04:15,1.20,0.93,13.90,99.30,1036065,28,20034,-66 2023-03-09 15:04:47,1.52,0.50,13.90,99.30,1035372,28,20386,-66 2023-03-09 15:05:23,1.75,0.63,13.90,99.30,1036875,28,20026,-68 2023-03-09 15:05:54,1.73,0.73,13.90,99.10,1042372,28,20018,-65 2023-03-09 15:06:25,0.77,0.40,13.90,99.30,1044344,28,20476,-66 2023-03-09 15:06:57,1.42,0.70,13.90,99.40,1044089,28,20075,-66 2023-03-09 15:07:27,1.75,0.50,13.90,99.40,1040389,28,20017,-66 2023-03-09 15:07:58,0.60,0.60,13.90,99.50,1044548,28,20090,-66 2023-03-09 15:08:30,0.90,0.65,13.90,99.50,1044402,28,20056,-66 2023-03-09 15:09:00,1.15,0.88,13.90,99.50,1044311,28,20045,-66 2023-03-09 15:09:32,0.95,0.60,13.90,99.50,1044359,28,20392,-66 2023-03-09 15:10:03,1.33,0.75,13.90,99.50,1044524,28,20021,-66 2023-03-09 15:10:34,0.68,0.60,13.90,99.30,1043948,28,20376,-66 2023-03-09 15:11:05,2.38,0.80,13.90,99.40,1044455,28,20028,-67 2023-03-09 15:11:36,3.28,0.68,13.90,99.50,1039954,28,20420,-67 2023-03-09 15:12:08,3.10,0.65,13.80,99.50,1039808,28,20037,-67 2023-03-09 15:12:39,1.17,0.60,13.80,99.50,1035828,28,20022,-66 2023-03-09 15:13:10,1.45,0.40,13.80,99.40,1035949,28,20014,-66 2023-03-09 15:13:41,1.90,0.40,13.80,99.20,1038881,28,20026,-65 2023-03-09 15:14:25,1.02,0.60,13.80,99.20,1040358,28,20017,-66 2023-03-09 15:14:55,1.48,0.50,13.70,99.30,1044435,28,20020,-67 2023-03-09 15:15:27,3.28,0.60,13.70,99.50,1043925,28,20036,-66 2023-03-09 15:15:57,0.30,0.30,13.70,99.40,1044512,28,20385,-66 2023-03-09 15:16:28,1.88,0.50,13.70,99.20,1042697,28,20053,-66 2023-03-09 15:16:59,1.35,0.45,13.70,99.40,1039811,28,20021,-66 2023-03-09 15:17:30,2.05,0.70,13.70,99.60,1037449,28,20017,-66 2023-03-09 15:18:01,1.92,0.85,13.70,99.60,1039875,28,20032,-66 2023-03-09 15:18:32,5.03,1.00,13.70,99.60,1042305,28,20013,-66 2023-03-09 15:19:03,1.85,0.75,13.70,99.80,1044318,28,20045,-67 2023-03-09 15:19:34,2.45,0.55,13.60,99.70,1043947,28,20017,-67 2023-03-09 15:20:05,0.60,0.50,13.70,99.70,1044016,28,20105,-66 2023-03-09 15:20:36,5.88,0.80,13.70,99.40,1044313,28,20067,-67 2023-03-09 15:21:06,3.97,0.60,13.70,99.40,1044259,28,20161,-67 2023-03-09 15:21:37,1.83,0.50,13.70,99.40,1043783,28,20025,-67 2023-03-09 15:22:12,0.93,0.70,13.60,99.20,1044337,28,20155,-67 2023-03-09 15:22:43,0.55,0.55,13.60,99.20,1044289,28,20358,-67 2023-03-09 15:23:14,1.65,0.50,13.70,98.80,1043271,28,20492,-67 2023-03-09 15:23:46,3.45,0.77,13.70,99.10,1042822,28,20108,-67 2023-03-09 15:24:17,2.38,0.60,13.60,99.00,1040126,28,20033,-65 2023-03-09 15:24:47,1.35,0.52,13.60,99.00,1041120,28,20025,-66 2023-03-09 15:25:19,2.95,0.70,13.60,99.20,1044236,28,20204,-67 2023-03-09 15:25:49,1.48,0.60,13.60,98.90,1044139,28,20424,-67 2023-03-09 15:26:20,1.30,0.73,13.60,98.90,1044167,28,20021,-66 2023-03-09 15:26:51,2.40,0.90,13.60,99.00,1044214,28,20338,-67 2023-03-09 15:27:22,1.70,0.52,13.60,99.10,1043814,28,20025,-67 2023-03-09 15:27:53,3.95,0.77,13.60,98.70,1041007,28,20389,-66 2023-03-09 15:28:23,0.55,0.50,13.60,98.80,1041229,28,20035,-66 2023-03-09 15:28:54,3.55,0.68,13.60,99.00,1044330,28,20016,-66 2023-03-09 15:29:25,3.10,0.65,13.60,99.20,1044207,28,20028,-67 2023-03-09 15:29:56,3.95,0.50,13.60,99.00,1043910,28,20009,-67 2023-03-09 15:30:26,2.72,0.50,13.60,99.00,1044072,28,20108,-67 2023-03-09 15:30:57,2.95,0.65,13.60,98.90,1044234,28,20032,-66 2023-03-09 15:31:28,1.75,0.77,13.60,99.10,1038067,28,20080,-66 2023-03-09 15:31:59,1.08,0.45,13.50,99.20,1035610,28,20063,-66 2023-03-09 15:32:29,2.47,0.85,13.50,99.10,1039058,28,20006,-66 2023-03-09 15:33:00,4.97,1.00,13.50,99.20,1042084,28,20460,-66 2023-03-09 15:33:31,3.45,0.60,13.50,99.10,1042066,28,20147,-66 2023-03-09 15:34:01,3.75,0.85,13.50,99.00,1043368,28,20448,-66 2023-03-09 15:34:44,1.00,0.68,13.50,99.00,1043590,28,20010,-66 2023-03-09 15:35:17,1.30,0.60,13.50,99.30,1044185,28,20511,-67 2023-03-09 15:35:48,1.10,0.63,13.50,99.30,1040187,28,20013,-67 2023-03-09 15:36:20,1.98,0.50,13.50,98.90,1041656,28,20006,-67 2023-03-09 15:36:51,1.35,0.70,13.50,98.80,1044292,28,20303,-67 2023-03-09 15:37:22,3.20,0.57,13.50,99.30,1043739,28,20062,-67 2023-03-09 15:37:52,2.65,1.30,13.50,99.10,1042860,28,20477,-66 2023-03-09 15:38:23,0.82,0.55,13.50,99.20,1040695,28,20017,-66 2023-03-09 15:38:54,1.77,0.70,13.50,99.00,1044299,28,20006,-67 2023-03-09 15:39:25,1.58,0.80,13.50,99.10,1043174,28,20001,-66 2023-03-09 15:39:55,0.75,0.43,13.50,99.00,1040188,28,20048,-66 2023-03-09 15:40:26,0.68,0.50,13.50,99.10,1039804,28,20013,-66 2023-03-09 15:40:57,0.47,0.47,13.50,98.90,1040223,28,20040,-66 2023-03-09 15:41:27,3.13,0.65,13.50,99.10,1041657,28,20017,-67 2023-03-09 15:41:58,1.95,0.80,13.40,99.40,1044264,28,20044,-67 2023-03-09 15:42:29,1.25,0.60,13.50,99.00,1043944,28,20023,-67 2023-03-09 15:43:00,1.63,0.73,13.50,98.90,1040211,28,20017,-67 2023-03-09 15:43:30,3.33,0.63,13.40,99.00,1041987,28,20013,-67 2023-03-09 15:44:01,1.10,0.52,13.50,99.20,1044219,28,20027,-66 2023-03-09 15:44:33,1.80,0.73,13.50,99.20,1043394,28,20025,-67 2023-03-09 15:45:05,7.65,1.30,13.50,99.30,1044258,28,20475,-67 2023-03-09 15:45:41,2.42,0.45,13.50,99.30,1044075,28,20011,-68 2023-03-09 15:46:11,3.97,0.88,13.50,99.10,1040454,28,20079,-67 2023-03-09 15:46:42,0.60,0.50,13.50,99.30,1043326,28,20029,-66 2023-03-09 15:47:13,2.60,0.60,13.40,99.20,1044009,28,20078,-67 2023-03-09 15:47:44,2.20,0.77,13.40,99.20,1043374,28,20021,-67 2023-03-09 15:48:15,0.80,0.50,13.40,99.10,1039774,28,20014,-67 2023-03-09 15:48:46,3.97,0.82,13.40,99.00,1036030,28,20021,-67 2023-03-09 15:49:18,10.50,1.23,13.30,99.10,1038808,28,20013,-66 2023-03-09 15:49:48,4.88,0.77,13.40,99.30,1040135,28,20025,-66 2023-03-09 15:50:19,3.38,0.65,13.40,99.30,1044103,28,20462,-67 2023-03-09 15:50:51,2.33,0.77,13.40,99.40,1043661,28,20017,-66 2023-03-09 15:51:22,2.13,0.52,13.40,99.30,1044070,28,20350,-66 2023-03-09 15:51:54,1.10,0.47,13.30,99.30,1044384,28,20013,-67 2023-03-09 15:52:24,2.15,0.50,13.30,99.40,1043609,28,20020,-66 2023-03-09 15:52:56,2.17,0.73,13.20,99.30,1043503,28,20381,-66 2023-03-09 15:53:27,2.50,0.88,13.20,99.50,1041340,28,20014,-66 2023-03-09 15:53:58,1.92,0.80,13.20,99.50,1044060,28,20009,-67 2023-03-09 15:54:28,0.90,0.57,13.20,99.70,1039671,28,20063,-66 2023-03-09 15:54:59,1.75,0.60,13.20,99.50,1039589,28,20020,-66 2023-03-09 15:55:30,3.63,0.65,13.30,99.60,1039379,28,20355,-68 2023-03-09 15:56:06,4.85,1.20,13.20,99.60,1039462,28,20010,-67 2023-03-09 15:56:37,2.10,0.70,13.20,99.60,1039736,28,20072,-66 2023-03-09 15:57:07,1.10,0.60,13.30,99.60,1040490,28,20155,-67 2023-03-09 15:57:38,0.82,0.50,13.30,99.60,1043133,28,20028,-66 2023-03-09 15:58:09,5.63,0.93,13.30,99.60,1044269,28,20465,-66 2023-03-09 15:58:40,3.60,0.60,13.30,99.70,1044098,28,20018,-66 2023-03-09 15:59:10,2.10,0.98,13.30,99.40,1043753,28,20028,-66 2023-03-09 15:59:41,2.47,1.13,13.30,99.40,1044124,28,20013,-66 2023-03-09 16:00:13,3.15,0.80,13.30,99.70,1044277,28,20063,-67 2023-03-09 16:00:44,4.47,0.77,13.30,99.60,1043799,28,20025,-67 2023-03-09 16:01:18,1.60,0.60,13.30,99.60,1043956,28,20439,-69 2023-03-09 16:01:51,0.95,0.50,13.30,99.50,1044348,28,20096,-67 2023-03-09 16:02:22,0.75,0.55,13.30,99.70,1043936,28,20017,-67 2023-03-09 16:02:57,2.90,0.70,13.30,99.70,1043786,28,20090,-67 2023-03-09 16:03:29,1.73,0.90,13.30,99.70,1041283,28,20473,-67 2023-03-09 16:04:00,0.95,0.50,13.30,99.60,1043746,28,20057,-66 2023-03-09 16:04:30,2.33,0.88,13.30,99.50,1043583,28,20025,-66 2023-03-09 16:05:01,3.88,0.63,13.30,99.50,1044177,28,20071,-67 2023-03-09 16:05:32,1.63,0.63,13.30,99.50,1042716,28,20013,-67 2023-03-09 16:06:03,2.05,0.60,13.30,99.50,1039444,28,20489,-67 2023-03-09 16:06:33,2.30,0.68,13.30,99.60,1038838,28,20014,-66 2023-03-09 16:07:04,1.23,0.57,13.20,99.70,1036534,28,20014,-66 2023-03-09 16:07:35,2.45,0.90,13.20,99.80,1038972,28,20009,-66 2023-03-09 16:08:05,3.00,0.52,13.20,99.80,1044069,28,20021,-67 2023-03-09 16:08:36,4.22,0.90,13.20,99.90,1043636,28,20013,-67 2023-03-09 16:09:07,2.17,0.80,13.20,99.90,1044141,28,20029,-66 2023-03-09 16:09:37,1.38,0.63,13.20,99.90,1043842,28,20053,-67 2023-03-09 16:10:09,1.05,0.80,13.20,99.90,1044100,28,20074,-67 2023-03-09 16:10:40,1.52,0.85,13.20,99.90,1043064,28,20025,-67 2023-03-09 16:11:11,1.85,0.80,13.10,99.90,1044111,28,20048,-66 2023-03-09 16:11:42,3.90,1.23,13.10,99.90,1043697,28,20071,-66 2023-03-09 16:12:12,0.85,0.77,13.10,99.90,1043970,28,20020,-67 2023-03-09 16:12:43,3.85,1.02,13.10,99.90,1044031,28,20013,-67 2023-03-09 16:13:14,6.40,1.02,13.10,99.90,1044031,28,20009,-68 2023-03-09 16:13:46,2.80,0.98,13.10,99.90,1043709,28,20025,-67 2023-03-09 16:14:16,0.73,0.63,13.10,99.90,1044178,28,20457,-67 2023-03-09 16:14:47,1.90,0.70,13.10,99.50,1044007,28,20096,-67 2023-03-09 16:15:18,2.95,0.80,13.10,99.40,1043757,28,20044,-66 2023-03-09 16:15:49,0.60,0.60,13.10,99.40,1041503,28,20028,-66 2023-03-09 16:16:20,5.72,0.65,13.10,99.50,1039838,28,20037,-67 2023-03-09 16:16:51,1.50,0.77,13.10,99.70,1042869,28,20065,-67 2023-03-09 16:17:22,1.38,0.63,13.10,99.70,1042684,28,20092,-67 2023-03-09 16:17:52,1.17,0.65,13.00,99.80,1043979,28,20468,-67 2023-03-09 16:18:23,2.03,0.90,13.10,99.90,1043512,28,20500,-67 2023-03-09 16:18:54,1.27,0.57,13.10,99.50,1044217,28,20020,-67 2023-03-09 16:19:24,1.95,0.50,13.10,99.60,1043984,28,20021,-67 2023-03-09 16:19:55,3.83,0.93,13.00,99.80,1038891,28,20394,-67 2023-03-09 16:20:26,0.95,0.60,13.00,99.80,1039348,28,20018,-67 2023-03-09 16:21:00,1.42,0.75,13.00,99.80,1039820,28,20012,-67 2023-03-09 16:21:31,0.88,0.43,13.00,99.90,1039247,28,20009,-67 2023-03-09 16:22:02,2.92,0.60,13.00,99.90,1043846,28,20124,-67 2023-03-09 16:22:33,1.70,0.80,13.00,99.50,1039467,28,20014,-66 2023-03-09 16:23:04,2.05,0.50,12.90,99.60,1039313,28,20393,-66 2023-03-09 16:23:35,3.13,0.50,13.00,99.80,1035174,28,20018,-66 2023-03-09 16:24:06,1.65,0.90,12.90,99.90,1035635,28,20034,-68 2023-03-09 16:24:37,1.80,0.70,12.90,99.70,1036819,28,20390,-66 2023-03-09 16:25:07,2.40,0.60,12.90,99.60,1035933,28,20037,-66 2023-03-09 16:25:39,2.70,1.52,12.90,99.70,1038394,28,20010,-66 2023-03-09 16:26:16,2.33,0.85,12.90,99.80,1039812,28,20017,-66 2023-03-09 16:26:47,1.77,0.60,12.90,99.50,1043489,28,20021,-66 2023-03-09 16:27:18,2.10,0.70,12.90,99.20,1043756,28,20033,-67 2023-03-09 16:27:49,3.20,0.68,12.90,99.40,1041990,28,20079,-66 2023-03-09 16:28:20,1.23,0.63,12.90,99.30,1042570,28,20081,-65 2023-03-09 16:28:51,0.98,0.50,12.90,99.20,1044012,28,20087,-65 2023-03-09 16:29:22,1.05,0.70,12.80,99.30,1044001,28,20104,-64 2023-03-09 16:29:53,0.93,0.70,12.80,99.50,1043834,28,20476,-65 2023-03-09 16:30:23,1.65,0.68,12.80,99.20,1043952,28,20017,-65 2023-03-09 16:30:54,1.13,0.88,12.80,99.30,1044115,28,20124,-65 2023-03-09 16:31:27,1.58,0.90,12.80,99.00,1043970,28,20425,-65 2023-03-09 16:31:58,1.42,0.70,12.80,99.10,1043468,28,20024,-66 2023-03-09 16:32:28,1.33,0.70,12.80,99.00,1043744,28,20040,-66 2023-03-09 16:32:59,2.08,0.57,12.80,99.10,1043694,28,20016,-65 2023-03-09 16:33:30,2.60,0.82,12.80,99.00,1039450,28,20024,-65 2023-03-09 16:34:01,0.65,0.55,12.70,99.00,1039308,28,20026,-65 2023-03-09 16:34:33,1.33,0.60,12.70,99.00,1035194,28,20079,-64 2023-03-09 16:35:09,1.27,0.60,12.70,99.00,1035935,28,20046,-64 2023-03-09 16:35:40,0.90,0.70,12.70,99.20,1039577,28,20041,-65 2023-03-09 16:36:11,4.00,0.60,12.70,99.20,1040981,28,20029,-65 2023-03-09 16:36:41,2.30,0.90,12.70,99.20,1038786,28,20049,-65 2023-03-09 16:37:12,5.10,0.88,12.70,99.50,1036844,28,20034,-65 2023-03-09 16:37:43,1.75,0.73,12.70,99.40,1038212,28,20024,-65 2023-03-09 16:38:14,1.00,0.50,12.60,99.30,1039550,28,20108,-65 2023-03-09 16:38:46,0.82,0.57,12.60,99.30,1036504,28,20034,-65 2023-03-09 16:39:17,1.42,0.70,12.60,99.20,1036141,28,20461,-65 2023-03-09 16:39:47,4.22,0.65,12.60,99.10,1039556,28,20064,-66 2023-03-09 16:40:19,2.15,0.75,12.60,99.10,1039853,28,20059,-66 2023-03-09 16:40:50,2.92,1.08,12.60,99.20,1043433,28,20024,-66 2023-03-09 16:41:21,0.43,0.38,12.60,99.30,1040399,28,20029,-66 2023-03-09 16:41:51,1.10,0.60,12.60,99.20,1044053,28,20025,-66 2023-03-09 16:42:22,2.05,0.55,12.60,99.20,1043964,28,20100,-65 2023-03-09 16:42:53,2.78,0.80,12.60,99.10,1043506,28,20025,-66 2023-03-09 16:43:23,4.05,1.00,12.60,99.10,1043724,28,20108,-65 2023-03-09 16:43:54,2.30,0.90,12.60,99.20,1044085,28,20384,-64 2023-03-09 16:44:25,1.80,0.80,12.50,99.20,1043731,28,20056,-65 2023-03-09 16:44:56,3.50,0.73,12.50,99.30,1043873,28,20473,-65 2023-03-09 16:45:27,1.65,0.70,12.50,99.50,1043874,28,20070,-65 2023-03-09 16:45:58,3.15,0.80,12.50,99.50,1042748,28,20091,-65 2023-03-09 16:46:29,4.28,0.60,12.50,99.40,1040221,28,20670,-65 2023-03-09 16:47:00,2.05,0.77,12.50,99.30,1040970,28,20128,-65 2023-03-09 16:47:31,1.30,0.60,12.50,99.30,1038747,28,20032,-65 2023-03-09 16:48:02,2.55,0.77,12.50,99.40,1039620,28,20021,-65 2023-03-09 16:48:33,2.03,0.95,12.50,99.40,1041916,28,20017,-65 2023-03-09 16:49:04,1.33,0.65,12.50,99.20,1043765,28,20388,-65 2023-03-09 16:49:34,4.75,0.80,12.50,99.20,1042214,28,20025,-66 2023-03-09 16:50:08,10.18,1.00,12.50,99.40,1043969,28,20040,-65 2023-03-09 16:50:40,2.65,0.77,12.50,99.50,1042900,28,20016,-65 2023-03-09 16:51:11,1.60,0.82,12.50,99.50,1039633,28,20389,-65 2023-03-09 16:51:41,1.13,0.70,12.40,99.50,1043148,28,20013,-65 2023-03-09 16:52:12,1.92,0.70,12.40,99.50,1043534,28,20476,-65 2023-03-09 16:52:43,3.70,0.75,12.40,99.50,1043861,28,20034,-65 2023-03-09 16:53:14,2.17,0.70,12.40,99.40,1043766,28,20036,-65 2023-03-09 16:53:45,1.55,0.52,12.40,99.40,1043808,28,20432,-65 2023-03-09 16:54:16,3.15,0.93,12.40,99.40,1039888,28,20032,-65 2023-03-09 16:54:47,2.90,0.77,12.40,99.40,1043860,28,20430,-65 2023-03-09 16:55:19,2.83,0.85,12.40,99.40,1043876,28,20427,-65 2023-03-09 16:55:57,1.50,0.82,12.30,99.50,1041322,28,20025,-66 2023-03-09 16:56:28,2.45,1.10,12.30,99.60,1041274,28,20013,-66 2023-03-09 16:56:59,3.25,1.10,12.30,99.60,1043461,28,20334,-66 2023-03-09 16:57:30,0.57,0.57,12.30,99.70,1042006,28,20443,-65 2023-03-09 16:58:01,1.90,0.70,12.30,99.60,1041015,28,20022,-66 2023-03-09 16:58:33,2.45,0.70,12.30,99.40,1043968,28,20017,-66 2023-03-09 16:59:04,1.63,0.68,12.30,99.40,1043713,28,20158,-65 2023-03-09 16:59:35,4.00,0.80,12.30,99.40,1043595,28,20082,-66 2023-03-09 17:00:08,1.75,0.63,12.30,99.50,1043951,28,20035,-65 2023-03-09 17:00:39,2.05,0.63,12.30,99.50,1043243,28,20385,-66 2023-03-09 17:01:15,5.47,1.08,12.30,99.50,1043990,28,20107,-65 2023-03-09 17:01:45,3.72,0.77,12.30,99.60,1043741,28,20025,-66 2023-03-09 17:02:16,2.08,0.60,12.20,99.60,1041872,28,20051,-65 2023-03-09 17:02:47,2.05,0.80,12.20,99.60,1039938,28,20631,-65 2023-03-09 17:03:19,3.70,0.70,12.30,99.50,1039829,28,20026,-65 2023-03-09 17:03:50,4.28,0.80,12.30,99.60,1043486,28,20021,-65 2023-03-09 17:04:21,2.63,0.60,12.20,99.50,1043859,28,20040,-65 2023-03-09 17:04:52,1.88,0.70,12.30,99.50,1043939,28,20020,-66 2023-03-09 17:05:23,2.75,0.90,12.20,99.60,1038701,28,20037,-65 2023-03-09 17:05:54,1.42,0.60,12.20,99.60,1039202,28,20455,-65 2023-03-09 17:06:24,3.50,1.30,12.20,99.60,1039341,28,20028,-65 2023-03-09 17:06:55,3.40,1.52,12.20,99.60,1039408,28,20107,-64 2023-03-09 17:07:26,1.75,0.85,12.20,99.60,1043080,28,20017,-65 2023-03-09 17:07:56,4.28,1.30,12.20,99.70,1043755,28,20020,-64 2023-03-09 17:08:32,6.45,1.85,12.20,99.70,1043708,28,20426,-64 2023-03-09 17:09:04,4.47,1.55,12.20,99.70,1039741,28,20071,-65 2023-03-09 17:09:35,4.32,1.17,12.10,99.70,1042153,28,20465,-64 2023-03-09 17:10:08,3.33,1.30,12.20,99.80,1043615,28,20048,-64 2023-03-09 17:10:41,3.22,0.98,12.10,99.80,1043683,28,20025,-65 2023-03-09 17:11:15,3.53,1.02,12.10,99.80,1043913,28,20104,-64 2023-03-09 17:11:46,3.90,0.75,12.10,99.90,1043348,28,20527,-65 2023-03-09 17:12:16,1.92,0.90,12.10,99.80,1039933,28,20023,-65 2023-03-09 17:12:47,2.90,1.10,12.10,99.90,1039909,28,20521,-65 2023-03-09 17:13:18,5.35,1.10,12.00,99.80,1039744,28,20021,-65 2023-03-09 17:13:50,1.83,0.95,12.00,99.80,1043894,28,20111,-66 2023-03-09 17:14:21,1.88,0.85,12.00,99.80,1043533,28,20373,-65 2023-03-09 17:14:52,2.97,1.33,12.00,99.90,1044012,28,20120,-65 2023-03-09 17:15:23,1.90,0.90,12.00,99.90,1040279,28,20017,-65 2023-03-09 17:15:57,3.83,0.90,12.00,99.90,1038534,28,20401,-67 2023-03-09 17:16:28,2.40,0.70,12.00,99.90,1039099,28,20053,-65 2023-03-09 17:16:59,1.95,1.13,12.00,99.90,1038276,28,20017,-65 2023-03-09 17:17:29,4.20,1.42,12.00,99.90,1040862,28,20029,-65 2023-03-09 17:18:00,2.10,0.90,12.00,99.90,1044006,28,20036,-65 2023-03-09 17:18:31,3.45,0.90,12.00,99.80,1043463,28,20025,-64 2023-03-09 17:19:02,1.70,0.90,12.00,99.90,1043895,28,20031,-65 2023-03-09 17:19:33,2.40,1.13,12.00,99.90,1043724,28,20121,-65 2023-03-09 17:20:08,3.03,0.82,11.90,99.90,1043626,28,20558,-65 2023-03-09 17:20:39,3.45,1.30,11.90,99.90,1043651,28,20441,-66 2023-03-09 17:21:10,3.88,1.17,11.90,99.90,1043938,28,20024,-66 2023-03-09 17:21:41,1.27,1.00,11.90,99.90,1043874,28,20029,-66 2023-03-09 17:22:12,3.33,1.23,11.90,99.90,1043142,28,20586,-66 2023-03-09 17:22:43,7.03,1.45,11.90,99.80,1043655,28,20132,-65 2023-03-09 17:23:13,3.60,0.80,11.90,99.90,1043567,28,20024,-65 2023-03-09 17:23:44,3.90,1.23,11.90,99.90,1043823,28,20049,-66 2023-03-09 17:24:15,6.38,1.20,11.80,99.90,1042562,28,20067,-66 2023-03-09 17:24:45,3.50,1.10,11.80,99.90,1042639,28,20432,-66 2023-03-09 17:25:21,4.63,1.58,11.90,99.90,1040251,28,20029,-66 2023-03-09 17:25:52,6.75,1.27,11.80,99.90,1035315,28,20045,-66 2023-03-09 17:26:22,5.78,0.98,11.80,99.90,1036711,28,20485,-66 2023-03-09 17:26:53,3.47,1.00,11.80,99.90,1039978,28,20071,-66 2023-03-09 17:27:24,4.13,1.58,11.80,99.90,1038966,28,20448,-66 2023-03-09 17:27:54,7.53,1.05,11.80,99.90,1039280,28,20140,-67 2023-03-09 17:28:25,1.50,1.02,11.70,99.90,1043726,28,20087,-66 2023-03-09 17:28:56,1.83,1.10,11.70,99.90,1043735,28,20036,-66 2023-03-09 17:29:27,2.53,0.98,11.70,99.90,1043818,28,20016,-66 2023-03-09 17:29:58,15.90,1.65,11.70,99.90,1043798,28,20021,-66 2023-03-09 17:30:29,5.80,1.45,11.70,99.90,1039282,28,20036,-66 2023-03-09 17:31:00,2.65,0.93,11.70,99.90,1039323,28,20037,-66 2023-03-09 17:31:31,3.17,1.50,11.60,99.90,1039311,28,20100,-66 2023-03-09 17:32:04,4.40,1.25,11.70,99.90,1039414,28,20396,-66 2023-03-09 17:32:35,2.20,0.90,11.70,99.90,1042175,28,20056,-66 2023-03-09 17:33:05,3.72,1.20,11.70,99.90,1039749,28,20078,-66 2023-03-09 17:33:36,2.97,0.88,11.70,99.90,1039419,28,20441,-66 2023-03-09 17:34:07,2.92,0.98,11.60,99.90,1039472,28,20026,-65 2023-03-09 17:34:38,2.50,1.33,11.60,99.90,1038356,28,20153,-66 2023-03-09 17:35:09,2.97,0.90,11.60,99.90,1039348,28,20053,-66 2023-03-09 17:35:40,3.13,0.93,11.60,99.90,1039771,28,20108,-66 2023-03-09 17:36:12,3.10,1.17,11.60,99.90,1041410,28,20030,-66 2023-03-09 17:36:47,3.83,1.20,11.60,99.90,1043665,28,20029,-66 2023-03-09 17:37:17,3.28,1.08,11.60,99.90,1041854,28,20018,-66 2023-03-09 17:37:49,4.68,1.30,11.50,99.90,1041075,28,20131,-66 2023-03-09 17:38:20,1.52,1.00,11.60,99.90,1038963,28,20146,-66 2023-03-09 17:38:53,4.00,1.27,11.50,99.90,1039427,28,20029,-66 2023-03-09 17:39:25,7.32,1.10,11.60,99.90,1039737,28,20025,-66 2023-03-09 17:39:56,7.95,1.30,11.50,99.90,1039493,28,20029,-66 2023-03-09 17:40:26,6.15,1.00,11.50,99.90,1039192,28,20041,-66 2023-03-09 17:40:59,4.88,1.17,11.50,99.90,1038943,28,20025,-66 2023-03-09 17:41:30,2.15,1.00,11.50,99.90,1036912,28,20109,-66 2023-03-09 17:42:01,6.32,1.00,11.50,99.90,1039432,28,20025,-67 2023-03-09 17:42:32,3.63,1.00,11.50,99.90,1039244,28,20049,-65 2023-03-09 17:43:03,5.15,1.48,11.50,99.90,1034817,28,20121,-65 2023-03-09 17:43:34,6.20,1.35,11.50,99.90,1039249,28,20017,-66 2023-03-09 17:44:04,4.82,1.35,11.50,99.90,1039594,28,20508,-66 2023-03-09 17:44:38,2.88,1.33,11.50,99.90,1039258,28,20020,-66 2023-03-09 17:45:11,5.00,1.27,11.40,99.90,1043860,28,20104,-65 2023-03-09 17:45:42,5.45,1.08,11.40,99.90,1043560,28,20027,-66 2023-03-09 17:46:13,4.53,1.27,11.40,99.90,1043777,28,20377,-66 2023-03-09 17:46:43,4.47,1.00,11.40,99.90,1043743,28,20099,-65 2023-03-09 17:47:14,8.20,1.10,11.40,99.90,1042236,28,20332,-66 2023-03-09 17:47:45,1.85,1.10,11.40,99.90,1042416,28,20025,-66 2023-03-09 17:48:16,3.58,1.45,11.40,99.90,1044125,28,20017,-66 2023-03-09 17:48:46,7.47,1.40,11.40,99.90,1044134,28,20101,-66 2023-03-09 17:49:17,3.40,1.92,11.40,99.90,1041365,28,20384,-66 2023-03-09 17:49:48,7.93,1.48,11.30,99.90,1040809,28,20022,-65 2023-03-09 17:50:18,6.97,1.50,11.30,99.90,1039835,28,20046,-66 2023-03-09 17:50:57,5.47,1.40,11.30,99.90,1039325,28,20072,-66 2023-03-09 17:51:27,6.63,1.30,11.30,99.90,1039230,28,20018,-66 2023-03-09 17:51:58,4.13,1.52,11.30,99.90,1039400,28,20029,-66 2023-03-09 17:52:29,3.53,1.02,11.30,99.90,1038799,28,20033,-65 2023-03-09 17:52:59,3.58,0.85,11.30,99.90,1039762,28,20083,-64 2023-03-09 17:53:31,7.45,1.20,11.30,99.90,1041659,28,20107,-65 2023-03-09 17:54:02,6.13,1.58,11.20,99.90,1042941,28,20405,-65 2023-03-09 17:54:33,7.15,1.83,11.30,99.90,1039442,28,20037,-64 2023-03-09 17:55:04,1.42,0.90,11.20,99.90,1039609,28,20449,-65 2023-03-09 17:55:40,3.80,0.93,11.20,99.90,1039177,28,20116,-65 2023-03-09 17:56:12,1.95,1.08,11.20,99.90,1037843,28,20022,-65 2023-03-09 17:56:43,3.15,1.23,11.20,99.90,1043755,28,20017,-65 2023-03-09 17:57:14,4.32,1.13,11.20,99.90,1043423,28,20041,-65 2023-03-09 17:57:44,5.38,1.05,11.10,99.90,1042585,28,20280,-65 2023-03-09 17:58:15,3.42,1.60,11.10,99.90,1039741,28,20100,-66 2023-03-09 17:58:46,4.60,1.30,11.10,99.90,1043670,28,20021,-65 2023-03-09 17:59:17,2.83,1.15,11.10,99.90,1043722,28,20013,-65 2023-03-09 17:59:48,7.63,2.30,11.10,99.90,1039887,28,20520,-65 2023-03-09 18:00:19,5.65,2.00,11.10,99.90,1039683,28,20129,-65 2023-03-09 18:00:50,4.00,1.50,11.10,99.90,1039521,28,20026,-65 2023-03-09 18:01:24,12.85,1.98,11.10,99.90,1039323,28,20052,-65 2023-03-09 18:01:55,3.80,1.33,11.10,99.90,1039305,28,20025,-65 2023-03-09 18:02:25,6.85,1.95,11.20,99.90,1038878,28,20436,-65 2023-03-09 18:02:56,7.63,1.90,11.10,99.90,1043881,28,20024,-65 2023-03-09 18:03:27,4.72,1.30,11.20,99.90,1043828,28,20032,-65 2023-03-09 18:03:59,9.00,1.48,11.20,99.90,1038698,28,20041,-65 2023-03-09 18:04:31,9.00,1.63,11.20,99.90,1040880,28,20028,-65 2023-03-09 18:05:02,5.03,1.40,11.10,99.90,1043520,28,20392,-65 2023-03-09 18:05:34,4.22,1.30,11.10,99.90,1040848,28,20021,-65 2023-03-09 18:06:05,4.82,1.38,11.10,99.90,1039811,28,20311,-65 2023-03-09 18:06:36,8.70,1.70,11.10,99.90,1042959,28,20021,-66 2023-03-09 18:07:09,5.30,1.45,11.00,99.90,1043375,28,20029,-65 2023-03-09 18:07:40,4.65,1.35,11.00,99.90,1043200,28,20021,-65 2023-03-09 18:08:11,3.33,1.20,11.00,99.90,1043019,28,20036,-65 2023-03-09 18:08:42,7.07,1.40,11.00,99.90,1043515,28,20097,-64 2023-03-09 18:09:13,3.03,1.38,11.00,99.90,1043968,28,20481,-65 2023-03-09 18:09:44,3.28,1.40,11.00,99.90,1043775,28,20021,-65 2023-03-09 18:10:15,3.38,1.40,11.00,99.90,1039221,28,20033,-65 2023-03-09 18:10:46,2.00,0.95,11.00,99.90,1039314,28,20026,-65 2023-03-09 18:11:19,3.92,1.70,11.00,99.90,1039451,28,20022,-65 2023-03-09 18:11:50,3.80,1.30,11.00,99.90,1036861,28,20022,-65 2023-03-09 18:12:21,6.10,1.40,11.00,99.90,1043598,28,20098,-66 2023-03-09 18:12:52,1.85,1.10,11.00,99.90,1043885,28,20131,-67 2023-03-09 18:13:22,8.32,2.00,11.00,99.90,1043693,28,20016,-67 2023-03-09 18:13:55,2.70,1.33,11.00,99.90,1043941,28,20377,-67 2023-03-09 18:14:25,2.42,1.33,11.00,99.90,1043662,28,20036,-66 2023-03-09 18:14:57,1.80,1.15,11.00,99.90,1043748,28,20049,-66 2023-03-09 18:15:29,3.97,1.55,11.00,99.90,1043468,28,20108,-66 2023-03-09 18:16:01,5.30,1.33,11.00,99.90,1043871,28,20495,-66 2023-03-09 18:16:33,11.93,1.70,11.00,99.90,1043757,28,20112,-66 2023-03-09 18:17:03,8.30,1.95,11.00,99.90,1043338,28,20366,-66 2023-03-09 18:17:35,3.42,1.30,11.00,99.90,1043157,28,20017,-66 2023-03-09 18:18:06,1.90,1.20,11.00,99.90,1043090,28,20100,-66 2023-03-09 18:18:37,4.70,1.55,11.00,99.90,1043512,28,20067,-66 2023-03-09 18:19:08,5.28,1.25,11.00,99.90,1043867,28,20017,-66 2023-03-09 18:19:39,5.38,1.45,10.90,99.90,1043786,28,20024,-66 2023-03-09 18:20:10,4.03,1.05,10.90,99.90,1043766,28,21080,-66 2023-03-09 18:20:41,3.03,1.33,11.00,99.90,1043711,28,20477,-65 2023-03-09 18:21:13,4.35,1.60,10.90,99.90,1043834,28,20018,-65 2023-03-09 18:21:44,2.17,1.13,10.90,99.90,1043540,28,20025,-65 2023-03-09 18:22:15,4.07,1.00,10.90,99.90,1043965,28,20025,-65 2023-03-09 18:22:46,2.10,1.33,10.90,99.90,1043666,28,20533,-65 2023-03-09 18:23:16,2.58,1.27,10.90,99.90,1041807,28,20129,-65 2023-03-09 18:23:49,2.95,1.05,10.90,99.90,1039833,28,20096,-65 2023-03-09 18:24:20,2.50,1.23,10.90,99.90,1040033,28,20440,-65 2023-03-09 18:24:51,4.93,1.20,10.90,99.90,1043625,28,20025,-65 2023-03-09 18:25:21,2.97,0.93,10.80,99.90,1043802,28,20059,-66 2023-03-09 18:25:52,2.25,1.02,10.80,99.90,1043462,28,20205,-65 2023-03-09 18:26:28,5.32,1.27,10.80,99.90,1042147,28,20066,-65 2023-03-09 18:27:00,7.18,1.33,10.80,99.90,1039153,28,20044,-65 2023-03-09 18:27:31,3.60,1.10,10.80,99.90,1038693,28,20014,-65 2023-03-09 18:28:03,3.33,0.93,10.80,99.90,1040377,28,20021,-65 2023-03-09 18:28:34,2.03,1.08,10.80,99.90,1043438,28,20081,-65 2023-03-09 18:29:05,3.28,1.20,10.80,99.90,1039379,28,20018,-65 2023-03-09 18:29:36,2.83,1.10,10.80,99.90,1038927,28,20020,-65 2023-03-09 18:30:08,2.17,0.98,10.80,99.90,1038740,28,20033,-65 2023-03-09 18:30:39,6.50,1.10,10.80,99.90,1039366,28,20346,-65 2023-03-09 18:31:10,3.53,1.20,10.80,99.90,1043320,28,20272,-65 2023-03-09 18:31:40,4.10,1.23,10.80,99.90,1042421,28,20071,-65 2023-03-09 18:32:11,1.95,0.80,10.90,99.90,1039830,28,20516,-65 2023-03-09 18:32:42,3.97,1.70,10.90,99.90,1043062,28,20092,-65 2023-03-09 18:33:13,6.72,1.17,10.90,99.90,1043546,28,20477,-65 2023-03-09 18:33:44,4.07,1.77,10.90,99.90,1043596,28,20020,-65 2023-03-09 18:34:14,2.50,1.20,10.90,99.90,1043552,28,20473,-65 2023-03-09 18:34:46,6.00,1.90,10.90,99.90,1040114,28,20024,-65 2023-03-09 18:35:16,3.90,1.35,10.90,99.90,1039367,28,20010,-65 2023-03-09 18:35:47,2.75,1.38,10.90,99.90,1039629,28,20012,-65 2023-03-09 18:36:19,9.18,1.60,10.90,99.90,1043339,28,20074,-65 2023-03-09 18:36:49,7.20,1.80,10.90,99.90,1043793,28,20025,-65 2023-03-09 18:37:21,4.85,1.15,10.90,99.90,1043380,28,20052,-65 2023-03-09 18:37:51,2.40,1.25,10.90,99.90,1043469,28,20415,-65 2023-03-09 18:38:22,4.07,1.30,10.90,99.90,1043677,28,20093,-65 2023-03-09 18:38:53,2.65,1.33,10.90,99.90,1041669,28,20012,-65 2023-03-09 18:39:24,6.38,1.80,10.90,99.90,1040724,28,20210,-65 2023-03-09 18:39:56,2.08,1.27,10.90,99.90,1043422,28,20016,-65 2023-03-09 18:40:26,4.63,1.40,10.90,99.90,1044299,28,20067,-65 2023-03-09 18:40:57,4.78,2.15,10.90,99.90,1044473,28,20067,-65 2023-03-09 18:41:28,3.30,1.40,10.90,99.90,1044524,28,20040,-65 2023-03-09 18:41:58,4.43,1.45,10.90,99.90,1043742,28,20020,-65 2023-03-09 18:42:29,9.27,2.08,10.90,99.90,1043446,28,20043,-65 2023-03-09 18:43:01,3.42,1.45,10.80,99.90,1044511,28,20028,-65 2023-03-09 18:43:31,3.38,1.67,10.80,99.90,1044361,28,20020,-65 2023-03-09 18:44:05,2.78,1.10,10.80,99.90,1044301,28,20013,-65 2023-03-09 18:44:35,2.55,1.45,10.80,99.90,1042855,28,20010,-65 2023-03-09 18:45:07,3.78,1.30,10.80,99.90,1044582,28,20060,-65 2023-03-09 18:46:18,10.70,10.70,10.70,99.90,921564,22,20088,-66 2023-03-09 18:46:49,5.03,1.50,10.70,99.90,1047987,28,19908,-65 2023-03-09 18:47:19,3.90,1.30,10.70,99.90,1047295,28,20036,-63 2023-03-09 18:47:50,3.53,1.60,10.70,99.90,1039678,28,20049,-63 2023-03-09 18:48:21,4.97,1.45,10.70,99.90,1043741,28,20103,-64 2023-03-09 18:48:52,5.15,1.45,10.70,99.90,1040816,28,20067,-67 2023-03-09 18:49:22,4.28,1.27,10.70,99.90,1044353,28,20427,-66 2023-03-09 18:49:53,2.65,1.17,10.60,99.90,1048399,28,20070,-65 2023-03-09 18:50:24,1.70,1.10,10.70,99.90,1043731,28,20025,-74 2023-03-09 18:50:55,6.47,1.40,10.60,99.90,1040343,28,20017,-70 2023-03-09 18:51:27,7.57,1.65,10.60,99.90,1041247,28,20021,-71 2023-03-09 18:51:58,5.00,1.48,10.60,99.90,1043545,28,20033,-69 2023-03-09 18:52:29,4.55,1.13,10.60,99.90,1042912,28,20025,-67 2023-03-09 18:52:59,3.40,1.48,10.60,99.90,1043975,28,20013,-68 2023-03-09 18:53:31,2.80,1.33,10.60,99.90,1039449,28,20060,-70 2023-03-09 18:54:02,1.45,1.00,10.60,99.90,1043094,28,20017,-69 2023-03-09 18:54:33,3.70,1.10,10.60,99.90,1043421,28,20028,-66 2023-03-09 18:55:05,5.63,1.60,10.50,99.90,1040197,28,20517,-68 2023-03-09 18:55:39,2.97,1.45,10.50,99.90,1039820,28,20028,-66 2023-03-09 18:56:16,5.15,1.42,10.50,99.90,1040027,28,20370,-65 2023-03-09 18:56:47,3.28,1.40,10.50,99.90,1040841,28,20028,-65 2023-03-09 18:57:21,4.68,1.75,10.50,99.90,1043847,28,20036,-67 2023-03-09 18:57:52,2.08,1.10,10.50,99.90,1043706,28,20462,-66 2023-03-09 18:58:24,8.15,1.95,10.50,99.90,1039404,28,20407,-68 2023-03-09 18:58:55,4.50,1.27,10.50,99.90,1040780,28,20033,-70 2023-03-09 18:59:25,2.67,1.50,10.50,99.90,1039956,28,20036,-74 2023-03-09 18:59:56,4.53,1.45,10.50,99.90,1035823,28,20026,-74 2023-03-09 19:00:27,3.47,1.38,10.50,99.90,1033524,28,20034,-64 2023-03-09 19:00:58,4.40,1.55,10.40,99.90,1035934,28,20145,-65 2023-03-09 19:01:29,3.97,1.20,10.40,99.90,1041184,28,20067,-70 2023-03-09 19:02:01,3.80,1.50,10.40,99.90,1039487,28,20052,-71 2023-03-09 19:02:32,4.97,1.42,10.40,99.90,1039054,28,20035,-68 2023-03-09 19:03:03,4.60,1.80,10.40,99.90,1039240,28,20033,-69 2023-03-09 19:03:34,4.32,1.50,10.40,99.90,1038347,28,20029,-67 2023-03-09 19:04:06,3.92,1.67,10.40,99.90,1043623,28,20523,-65 2023-03-09 19:04:36,4.18,1.42,10.40,99.90,1047083,28,20418,-67 2023-03-09 19:05:08,8.80,1.83,10.40,99.90,1043702,28,20021,-66 2023-03-09 19:05:38,4.30,1.48,10.40,99.90,1041243,28,20400,-64 2023-03-09 19:06:20,2.40,1.58,10.30,99.90,1043223,28,20036,-65 2023-03-09 19:06:51,5.38,1.77,10.40,99.90,1044492,28,20392,-64 2023-03-09 19:07:22,3.35,1.55,10.40,99.90,1047306,28,20115,-63 2023-03-09 19:07:53,5.75,1.90,10.40,99.90,1043528,28,20450,-65 2023-03-09 19:08:23,6.68,2.28,10.30,99.90,1035471,28,20033,-66 2023-03-09 19:08:55,3.65,1.70,10.30,99.90,1035615,28,20018,-67 2023-03-09 19:09:25,5.72,1.77,10.30,99.90,1035338,28,20034,-66 2023-03-09 19:09:56,8.02,2.42,10.30,99.90,1039218,28,20034,-67 2023-03-09 19:10:27,4.95,1.90,10.30,99.90,1046861,28,20017,-64 2023-03-09 19:10:58,5.15,2.40,10.30,99.90,1048355,28,20017,-65 2023-03-09 19:11:28,6.18,3.08,10.30,99.90,1048397,28,20035,-64 2023-03-09 19:12:00,7.75,2.70,10.20,99.90,1048324,28,20103,-64 2023-03-09 19:12:31,7.63,2.42,10.20,99.90,1048652,28,20012,-66 2023-03-09 19:13:02,5.50,2.45,10.20,99.90,1048126,28,20024,-65 2023-03-09 19:13:33,4.68,2.17,10.20,99.90,1048551,28,20008,-66 2023-03-09 19:14:04,6.45,2.40,10.20,99.90,1048596,28,20472,-64 2023-03-09 19:14:35,9.88,2.67,10.20,99.90,1048194,28,20356,-65 2023-03-09 19:15:06,4.43,2.08,10.20,99.90,1045393,28,20021,-65 2023-03-09 19:15:39,5.57,2.50,10.20,99.90,1040405,28,20576,-66 2023-03-09 19:16:10,6.15,2.80,10.20,99.90,1040033,28,20024,-64 2023-03-09 19:16:41,7.45,2.33,10.20,99.90,1042863,28,20021,-65 2023-03-09 19:17:11,6.25,2.38,10.20,99.90,1040236,28,20538,-67 2023-03-09 19:17:42,7.80,2.22,10.20,99.90,1043518,28,20051,-65 2023-03-09 19:18:13,6.68,2.40,10.20,99.90,1043627,28,20033,-70 2023-03-09 19:18:45,6.18,2.13,10.20,99.90,1048190,28,20020,-66 2023-03-09 19:19:17,10.50,2.50,10.20,99.90,1048369,28,20552,-65 2023-03-09 19:19:52,3.88,2.45,10.20,99.90,1047839,28,20013,-66 2023-03-09 19:20:23,5.82,2.50,10.20,99.90,1048367,28,20021,-66 2023-03-09 19:20:54,7.72,2.50,10.20,99.90,1043603,28,20065,-66 2023-03-09 19:21:26,5.22,2.80,10.20,99.90,1043459,28,20435,-67 2023-03-09 19:21:58,7.28,2.25,10.10,99.90,1041492,28,20139,-65 2023-03-09 19:22:30,6.22,2.45,10.20,99.90,1040646,28,20087,-64 2023-03-09 19:23:01,5.55,2.70,10.10,99.90,1044039,28,20108,-67 2023-03-09 19:23:32,6.28,2.05,10.10,99.90,1041758,28,20112,-66 2023-03-09 19:24:04,6.00,2.03,10.10,99.90,1044197,28,20040,-67 2023-03-09 19:24:36,3.72,2.22,10.10,99.90,1046938,28,20082,-65 2023-03-09 19:25:07,8.27,2.33,10.10,99.90,1048517,28,20027,-66 2023-03-09 19:25:38,5.97,2.58,10.10,99.90,1048095,28,20052,-65 2023-03-09 19:26:10,6.70,1.95,10.10,99.90,1048213,28,20017,-65 2023-03-09 19:26:41,4.93,2.15,10.10,99.90,1048164,28,20012,-65 2023-03-09 19:27:12,3.88,1.88,10.10,99.90,1044106,28,20021,-66 2023-03-09 19:27:43,3.80,1.65,10.10,99.90,1037739,28,20025,-65 2023-03-09 19:28:14,7.90,2.55,10.10,99.90,1040012,28,20401,-67 2023-03-09 19:28:45,3.28,1.58,10.10,99.90,1041238,28,20036,-65 2023-03-09 19:29:16,6.70,1.67,10.10,99.90,1036077,28,20390,-63 2023-03-09 19:29:47,7.22,1.92,10.10,99.90,1043619,28,20009,-67 2023-03-09 19:30:17,5.03,1.80,10.10,99.90,1042554,28,20013,-64 2023-03-09 19:30:48,6.80,1.80,10.00,99.90,1042034,28,20027,-65 2023-03-09 19:31:27,7.20,1.95,10.00,99.90,1042781,28,20017,-65 2023-03-09 19:31:58,3.08,1.70,10.10,99.90,1043302,28,20039,-64 2023-03-09 19:32:29,6.10,2.40,10.10,99.90,1043878,28,20157,-64 2023-03-09 19:33:00,4.05,1.70,10.00,99.90,1043096,28,20051,-64 2023-03-09 19:33:31,4.13,2.00,10.00,99.90,1042742,28,20448,-66 2023-03-09 19:34:02,4.18,2.40,10.00,99.90,1040437,28,20017,-65 2023-03-09 19:34:33,3.10,2.17,10.00,99.90,1042950,28,20005,-65 2023-03-09 19:35:04,3.08,1.85,10.00,99.90,1048035,28,20058,-65 2023-03-09 19:35:35,2.53,1.50,10.00,99.90,1047703,28,20013,-66 2023-03-09 19:36:07,2.78,1.63,10.00,99.90,1048315,28,20040,-67 2023-03-09 19:36:37,4.85,2.35,9.90,99.90,1047661,28,20016,-66 2023-03-09 19:37:08,3.72,2.03,10.00,99.90,1048274,28,20424,-65 2023-03-09 19:37:39,4.95,2.70,10.00,99.90,1040934,28,20032,-65 2023-03-09 19:38:09,6.68,2.35,10.00,99.90,1039566,28,20029,-64 2023-03-09 19:38:40,4.65,2.45,9.90,99.90,1044368,28,20016,-65 2023-03-09 19:39:11,2.72,1.83,9.90,99.90,1044176,28,20483,-66 2023-03-09 19:39:42,4.70,2.63,9.90,99.90,1047345,28,20493,-65 2023-03-09 19:40:13,6.45,2.60,9.90,99.90,1047818,28,20035,-66 2023-03-09 19:40:44,3.20,1.80,9.90,99.90,1047958,28,20020,-63 2023-03-09 19:41:16,6.50,2.60,9.90,99.90,1043843,28,20013,-65 2023-03-09 19:41:47,5.35,2.25,9.90,99.90,1043731,28,20070,-65 2023-03-09 19:42:18,6.65,2.30,9.90,99.90,1043686,28,20492,-65 2023-03-09 19:42:53,4.82,2.17,9.90,99.90,1043990,28,20092,-66 2023-03-09 19:43:27,5.90,2.28,9.90,99.90,1041546,28,20014,-66 2023-03-09 19:43:58,9.80,2.50,9.90,99.90,1039670,28,20110,-66 2023-03-09 19:44:29,5.07,2.20,9.90,99.90,1039511,28,20017,-65 2023-03-09 19:44:59,4.97,2.28,9.90,99.90,1039540,28,20481,-66 2023-03-09 19:45:30,3.55,2.22,9.90,99.90,1042637,28,20025,-65 2023-03-09 19:46:11,6.45,2.47,9.80,99.90,1043607,28,20104,-67 2023-03-09 19:46:44,8.15,2.00,9.80,99.90,1043553,28,20009,-65 2023-03-09 19:47:14,4.38,2.28,9.80,99.90,1043197,28,20484,-65 2023-03-09 19:47:45,7.32,2.38,9.80,99.90,1045339,28,20021,-66 2023-03-09 19:48:16,6.82,2.47,9.80,99.90,1043471,28,20501,-65 2023-03-09 19:48:47,3.78,2.35,9.80,99.90,1043816,28,20096,-66 2023-03-09 19:49:18,4.65,2.20,9.80,99.90,1043668,28,20512,-66 2023-03-09 19:49:50,8.40,2.58,9.80,99.90,1040027,28,20022,-65 2023-03-09 19:50:20,6.60,2.05,9.80,99.90,1043572,28,20102,-65 2023-03-09 19:51:11,7.55,2.08,9.80,99.90,1043506,28,20138,-64 2023-03-09 19:51:42,9.80,9.80,9.80,99.90,1047814,28,20012,-65 2023-03-09 19:52:13,8.25,2.55,9.80,99.90,1043291,28,19905,-65 2023-03-09 19:52:43,5.38,2.72,9.80,99.90,1043207,28,20020,-65 2023-03-09 19:53:14,7.63,2.53,9.80,99.90,1039904,28,20005,-65 2023-03-09 19:53:47,5.10,2.33,9.80,99.90,1042963,28,20079,-65 2023-03-09 19:54:18,5.85,2.38,9.70,99.90,1039360,28,20026,-65 2023-03-09 19:54:48,4.90,2.67,9.80,99.90,1044039,28,20092,-65 2023-03-09 19:55:19,8.52,2.40,9.70,99.90,1043926,28,20024,-65 2023-03-09 19:55:50,5.25,2.40,9.80,99.90,1044080,28,20017,-65 2023-03-09 19:56:28,6.03,2.47,9.70,99.90,1043597,28,20017,-64 2023-03-09 19:56:59,2.50,1.80,9.70,99.90,1039473,28,20021,-63 2023-03-09 19:57:30,4.03,2.10,9.70,99.90,1034447,28,20464,-65 2023-03-09 19:58:01,5.47,2.03,9.70,99.90,1035990,28,20025,-64 2023-03-09 19:58:31,5.82,2.38,9.70,99.90,1039640,28,20024,-65 2023-03-09 19:59:04,7.22,2.60,9.70,99.90,1040063,28,20018,-63 2023-03-09 19:59:35,7.05,2.67,9.70,99.90,1047872,28,20039,-66 2023-03-09 20:00:07,3.67,2.05,9.70,99.90,1048259,28,20016,-66 2023-03-09 20:00:37,5.38,2.22,9.70,99.90,1048244,28,20059,-65 2023-03-09 20:01:15,8.65,2.80,9.70,99.90,1045746,28,20031,-65 2023-03-09 20:01:48,4.18,2.20,9.60,99.90,1047103,28,20460,-66 2023-03-09 20:02:19,5.28,2.58,9.60,99.90,1040064,28,20013,-66 2023-03-09 20:02:51,4.32,2.05,9.60,99.90,1043866,28,20017,-66 2023-03-09 20:03:22,5.07,2.13,9.60,99.90,1043495,28,20084,-66 2023-03-09 20:03:55,7.75,2.20,9.60,99.90,1044402,28,20147,-65 2023-03-09 20:04:27,5.75,1.73,9.60,99.90,1048204,28,20415,-66 2023-03-09 20:04:57,9.02,2.60,9.60,99.90,1043746,28,20029,-65 2023-03-09 20:05:29,6.03,2.33,9.60,99.90,1043821,28,20439,-66 2023-03-09 20:06:01,6.10,2.30,9.60,99.90,1043974,28,20055,-66 2023-03-09 20:06:35,7.53,2.47,9.60,99.90,1044207,28,20508,-65 2023-03-09 20:07:06,5.28,2.20,9.60,99.90,1043532,28,20032,-64 2023-03-09 20:07:37,7.72,2.28,9.60,99.90,1043119,28,20092,-65 2023-03-09 20:08:07,4.70,2.08,9.60,99.90,1043582,28,20028,-65 2023-03-09 20:08:38,3.97,1.75,9.60,99.90,1043784,28,20017,-66 2023-03-09 20:09:10,3.22,2.17,9.60,99.90,1043352,28,20081,-66 2023-03-09 20:09:40,3.05,1.70,9.60,99.90,1040248,28,20493,-76 2023-03-09 20:10:11,6.28,1.77,9.60,99.90,1036883,28,20018,-77 2023-03-09 20:10:42,4.85,2.58,9.60,99.90,1035374,28,20010,-77 2023-03-09 20:11:17,3.75,2.38,9.60,99.90,1034849,28,20025,-77 2023-03-09 20:11:48,5.28,1.55,9.60,99.90,1030114,28,20050,-77 2023-03-09 20:12:22,3.90,1.75,9.60,99.90,1031483,28,20461,-76 2023-03-09 20:12:53,3.78,1.77,9.50,99.90,1032786,28,20014,-77 2023-03-09 20:13:25,6.40,2.38,9.60,99.90,1027152,28,20075,-77 2023-03-09 20:13:56,5.47,1.98,9.50,99.90,1028003,28,20019,-77 2023-03-09 20:14:28,4.13,2.28,9.50,99.90,1031314,28,20015,-76 2023-03-09 20:14:59,2.85,1.80,9.50,99.90,1035727,28,20432,-76 2023-03-09 20:15:29,7.03,2.70,9.50,99.90,1039277,28,20467,-76 2023-03-09 20:16:01,10.68,2.30,9.50,99.90,1043187,28,20496,-76 2023-03-09 20:16:34,5.95,2.22,9.50,99.90,1039108,28,20527,-76 2023-03-09 20:17:05,8.23,2.25,9.50,99.90,1035372,28,20552,-77 2023-03-09 20:17:36,8.70,2.38,9.50,99.90,1031547,28,20096,-77 2023-03-09 20:18:07,8.05,2.20,9.50,99.90,1032255,28,20118,-78 2023-03-09 20:18:38,5.82,2.55,9.50,99.90,1027248,28,20030,-76 2023-03-09 20:19:12,14.15,2.45,9.50,99.90,1023884,28,20499,-77 2023-03-09 20:19:43,8.32,2.30,9.50,99.90,1022696,29,20091,-76 2023-03-09 20:20:13,5.70,2.00,9.50,99.90,1026872,28,20538,-76 2023-03-09 20:20:44,6.93,2.22,9.50,99.90,1030547,28,20022,-77 2023-03-09 20:21:15,10.05,2.45,9.50,99.90,1027687,28,20108,-76 2023-03-09 20:21:46,6.20,2.70,9.50,99.90,1029100,28,20018,-77 2023-03-09 20:22:16,5.32,2.25,9.50,99.90,1028210,28,20554,-77 2023-03-09 20:22:47,8.60,2.10,9.40,99.90,1027991,28,20015,-76 2023-03-09 20:23:18,10.82,2.80,9.40,99.90,1028348,28,20058,-77 2023-03-09 20:23:49,4.72,2.10,9.40,99.90,1027706,28,20022,-77 2023-03-09 20:24:20,4.32,2.70,9.40,99.90,1031949,28,20018,-77 2023-03-09 20:24:51,3.15,1.67,9.40,99.90,1030466,28,20299,-76 2023-03-09 20:25:24,5.13,2.40,9.40,99.90,1034861,28,20069,-77 2023-03-09 20:25:54,5.40,2.60,9.40,99.90,1035119,28,20017,-77 2023-03-09 20:26:30,9.02,2.28,9.40,99.90,1034066,28,20014,-76 2023-03-09 20:27:01,4.80,2.40,9.40,99.90,1032151,28,20038,-76 2023-03-09 20:27:34,5.45,2.80,9.40,99.90,1035310,28,20061,-76 2023-03-09 20:28:05,3.85,2.03,9.30,99.90,1033301,28,20026,-76 2023-03-09 20:28:36,5.20,2.38,9.30,99.90,1033472,28,20097,-77 2023-03-09 20:29:06,5.38,2.15,9.30,99.90,1038310,28,20451,-77 2023-03-09 20:29:37,7.43,2.65,9.30,99.90,1039604,28,20091,-76 2023-03-09 20:30:09,3.90,1.90,9.30,99.90,1035329,28,20070,-75 2023-03-09 20:30:41,5.63,2.25,9.30,99.90,1033758,28,20115,-75 2023-03-09 20:31:14,10.30,2.53,9.30,99.90,1035854,28,20478,-76 2023-03-09 20:31:52,7.88,2.20,9.30,99.90,1039733,28,20394,-77 2023-03-09 20:32:23,9.32,2.60,9.20,99.90,1036967,28,20121,-76 2023-03-09 20:32:54,9.40,2.72,9.20,99.90,1041060,28,20033,-76 2023-03-09 20:33:25,5.93,2.50,9.20,99.90,1043689,28,20078,-77 2023-03-09 20:33:59,5.13,2.85,9.20,99.90,1035071,28,20032,-76 2023-03-09 20:34:29,10.10,3.13,9.20,99.90,1037011,28,20030,-76 2023-03-09 20:35:01,9.32,2.60,9.10,99.90,1035437,28,20021,-76 2023-03-09 20:35:32,8.40,2.47,9.10,99.90,1033952,28,20395,-77 2023-03-09 20:36:04,10.45,2.95,9.10,99.90,1036004,28,20037,-77 2023-03-09 20:36:35,6.13,2.83,9.10,99.90,1036223,28,20453,-77 2023-03-09 20:37:07,5.93,3.00,9.10,99.90,1035880,28,20030,-76 2023-03-09 20:37:38,9.23,2.75,9.10,99.90,1039205,28,20021,-76 2023-03-09 20:38:09,12.05,2.92,9.10,99.90,1036162,28,20816,-76 2023-03-09 20:38:40,4.30,2.97,9.00,99.90,1034869,28,20064,-76 2023-03-09 20:39:11,7.70,2.92,9.00,99.90,1031340,28,20022,-77 2023-03-09 20:39:42,8.75,3.30,9.00,99.90,1030915,28,20441,-76 2023-03-09 20:40:13,6.55,2.67,9.00,99.90,1035862,28,20128,-77 2023-03-09 20:40:44,8.07,3.25,9.00,99.90,1031103,28,20022,-76 2023-03-09 20:41:18,8.20,3.05,9.00,99.90,1031707,28,20524,-76 2023-03-09 20:41:48,7.53,3.22,9.00,99.90,1033397,28,20105,-77 2023-03-09 20:42:19,6.10,2.88,9.00,99.90,1033942,28,20026,-76 2023-03-09 20:42:51,7.55,2.95,9.00,99.90,1034871,28,20125,-76 2023-03-09 20:43:22,8.70,2.97,9.00,99.90,1031662,28,20084,-76 2023-03-09 20:43:53,9.27,3.70,9.00,99.90,1035175,28,20117,-76 2023-03-09 20:44:24,8.27,2.97,9.00,99.90,1031561,28,20033,-76 2023-03-09 20:44:55,5.60,3.38,9.00,99.90,1035398,28,20124,-76 2023-03-09 20:45:25,8.43,2.63,8.90,99.90,1035408,28,20022,-77 2023-03-09 20:45:57,5.35,3.05,9.00,99.90,1026820,28,20035,-77 2023-03-09 20:46:28,6.90,3.58,8.90,99.90,1031306,28,20385,-77 2023-03-09 20:46:59,6.68,2.95,8.90,99.90,1031600,28,20122,-77 2023-03-09 20:47:31,8.60,2.55,8.90,99.90,1033287,28,20041,-77 2023-03-09 20:48:03,5.53,2.63,8.90,99.90,1034807,28,20026,-77 2023-03-09 20:48:35,6.30,2.60,8.90,99.90,1029733,28,20070,-77 2023-03-09 20:49:06,7.88,3.03,8.90,99.90,1032026,28,20389,-77 2023-03-09 20:49:37,6.28,2.65,8.90,99.90,1032839,28,20055,-77 2023-03-09 20:50:09,5.90,2.83,8.90,99.90,1027219,28,20031,-75 2023-03-09 20:50:40,6.95,3.13,8.90,99.90,1021720,29,20030,-75 2023-03-09 20:51:12,5.60,2.38,8.90,99.90,1020019,28,20097,-76 2023-03-09 20:51:42,6.13,3.03,8.90,99.90,1031201,28,20018,-75 2023-03-09 20:52:13,6.03,2.50,8.90,99.90,1031407,28,20461,-76 2023-03-09 20:52:48,4.53,2.53,8.90,99.90,1038372,28,20032,-75 2023-03-09 20:53:20,6.95,2.80,8.90,99.90,1041592,28,20024,-76 2023-03-09 20:53:52,5.13,2.65,8.90,99.90,1037177,28,20467,-76 2023-03-09 20:54:26,5.45,2.53,8.90,99.90,1034452,28,20025,-75 2023-03-09 20:54:58,6.15,3.20,8.90,99.90,1030485,28,20080,-76 2023-03-09 20:55:29,8.52,3.25,8.80,99.90,1031427,28,20053,-76 2023-03-09 20:56:00,8.80,3.35,8.80,99.90,1032134,28,20027,-76 2023-03-09 20:56:31,6.72,2.80,8.80,99.90,1033921,28,20018,-77 2023-03-09 20:57:02,4.10,2.50,8.80,99.90,1035537,28,20037,-77 2023-03-09 20:57:33,5.57,3.50,8.90,99.90,1040780,28,20112,-76 2023-03-09 20:58:03,10.60,2.95,8.80,99.90,1038806,28,20120,-76 2023-03-09 20:58:35,7.88,2.90,8.80,99.90,1039635,28,20026,-77 2023-03-09 20:59:06,8.32,2.97,8.80,99.90,1035472,28,20465,-77 2023-03-09 20:59:36,6.72,2.95,8.80,99.90,1038751,28,20030,-76 2023-03-09 21:00:08,5.57,2.53,8.80,99.90,1043679,28,20025,-77 2023-03-09 21:00:39,9.15,3.15,8.80,99.90,1034020,28,20029,-76 2023-03-09 21:01:18,6.85,2.55,8.80,99.90,1040247,28,20088,-76 2023-03-09 21:01:50,7.18,2.53,8.80,99.90,1042200,28,20118,-76 2023-03-09 21:02:24,6.43,2.80,8.80,99.90,1038636,28,20044,-76 2023-03-09 21:02:57,6.93,2.50,8.80,99.90,1037102,28,20049,-76 2023-03-09 21:03:27,7.35,2.60,8.80,99.90,1031998,28,20030,-77 2023-03-09 21:03:58,7.32,2.90,8.80,99.90,1028154,28,20034,-76 2023-03-09 21:04:29,4.60,2.80,8.80,99.90,1026963,28,20019,-76 2023-03-09 21:05:00,4.80,2.17,8.80,99.90,1027650,28,20076,-77 2023-03-09 21:05:33,8.48,3.08,8.80,99.90,1033152,28,20038,-77 2023-03-09 21:06:04,12.05,3.13,8.80,99.90,1041723,28,20025,-77 2023-03-09 21:06:37,6.93,3.10,8.80,99.90,1035232,28,20132,-76 2023-03-09 21:07:08,7.13,3.47,8.80,99.90,1031232,28,20030,-77 2023-03-09 21:07:39,5.07,2.40,8.80,99.90,1034957,28,20026,-76 2023-03-09 21:08:10,5.15,2.55,8.80,99.90,1036262,28,20430,-80 2023-03-09 21:08:43,5.13,2.50,8.80,99.90,1032427,28,20086,-77 2023-03-09 21:09:14,6.28,2.80,8.80,99.90,1028917,28,20379,-78 2023-03-09 21:09:45,8.95,2.92,8.80,99.90,1032958,28,20028,-79 2023-03-09 21:10:16,11.30,2.78,8.80,99.90,1035575,28,20104,-79 2023-03-09 21:10:47,5.28,2.97,8.80,99.90,1032588,28,20026,-79 2023-03-09 21:11:18,4.88,3.03,8.80,99.90,1032645,28,20414,-78 2023-03-09 21:11:49,6.97,2.78,8.80,99.90,1031543,28,20053,-78 2023-03-09 21:12:20,5.25,2.75,8.80,99.90,1036422,28,20068,-78 2023-03-09 21:12:50,9.75,3.22,8.80,99.90,1036102,28,20030,-78 2023-03-09 21:13:21,5.53,3.00,8.80,99.90,1028754,28,20479,-78 2023-03-09 21:13:52,6.93,2.85,8.80,99.90,1030179,28,20510,-78 2023-03-09 21:14:23,3.92,2.72,8.80,99.90,1024830,28,20087,-78 2023-03-09 21:14:57,5.43,2.78,8.80,99.90,1020204,28,20506,-78 2023-03-09 21:15:28,7.70,2.90,8.80,99.90,1019728,29,20114,-78 2023-03-09 21:15:59,5.82,2.67,8.80,99.90,1022061,28,20090,-78 2023-03-09 21:16:30,5.22,2.85,8.80,99.90,1028662,28,20031,-78 2023-03-09 21:17:00,11.45,2.80,8.80,99.90,1032196,28,20401,-78 2023-03-09 21:17:31,9.38,3.20,8.80,99.90,1038831,28,20025,-78 2023-03-09 21:18:02,7.00,2.80,8.80,99.90,1032047,28,20026,-78 2023-03-09 21:18:33,5.90,2.72,8.80,99.90,1036328,28,20120,-76 2023-03-09 21:19:06,6.20,2.65,8.80,99.90,1032768,28,20027,-79 2023-03-09 21:19:36,6.95,3.15,8.80,99.90,1033131,28,20038,-77 2023-03-09 21:20:10,4.03,2.55,8.80,99.90,1033248,28,20027,-77 2023-03-09 21:20:41,5.70,2.70,8.80,99.90,1040948,28,20036,-77 2023-03-09 21:21:12,5.38,2.70,8.80,99.90,1036478,28,20101,-78 2023-03-09 21:21:42,4.05,2.53,8.70,99.90,1037591,28,20037,-79 2023-03-09 21:22:13,6.90,2.60,8.70,99.90,1035900,28,20054,-77 2023-03-09 21:22:44,6.15,2.92,8.80,99.90,1036001,28,20025,-80 2023-03-09 21:23:15,5.35,3.03,8.70,99.90,1035996,28,20037,-79 2023-03-09 21:23:50,8.93,3.35,8.70,99.90,1032770,28,20409,-77 2023-03-09 21:24:21,5.43,2.60,8.80,99.90,1033790,28,20441,-79 2023-03-09 21:24:52,9.13,3.00,8.70,99.90,1038444,28,20029,-77 2023-03-09 21:25:23,5.80,2.90,8.70,99.90,1040330,28,20052,-77 2023-03-09 21:26:08,4.50,2.88,8.70,99.90,1036415,28,20580,-77 2023-03-09 21:26:39,5.32,2.97,8.70,99.90,1032331,28,20034,-77 2023-03-09 21:27:09,6.80,3.33,8.70,99.90,1036517,28,20048,-78 2023-03-09 21:27:40,5.03,2.70,8.70,99.90,1040293,28,20010,-80 2023-03-09 21:28:11,9.90,2.80,8.70,99.90,1036635,28,20010,-78 2023-03-09 21:28:43,4.47,2.92,8.70,99.90,1036088,28,20109,-79 2023-03-09 21:29:14,11.50,3.13,8.70,99.90,1029635,28,20015,-78 2023-03-09 21:29:45,5.22,2.60,8.70,99.90,1032638,28,20018,-78 2023-03-09 21:30:16,10.38,2.92,8.70,99.90,1036937,28,20049,-78 2023-03-09 21:30:47,7.80,3.08,8.70,99.90,1040268,28,20061,-78 2023-03-09 21:31:23,7.07,2.88,8.70,99.90,1040542,28,20018,-79 2023-03-09 21:31:54,9.10,3.35,8.70,99.90,1032397,28,20015,-77 2023-03-09 21:32:25,8.57,2.92,8.70,99.90,1032585,28,20018,-78 2023-03-09 21:32:55,4.97,3.13,8.70,99.90,1025049,28,20016,-80 2023-03-09 21:33:27,7.13,3.15,8.70,99.90,1025497,28,20016,-78 2023-03-09 21:33:58,6.22,3.05,8.70,99.90,1025802,28,20019,-78 2023-03-09 21:34:29,5.70,3.15,8.70,99.90,1026201,28,20083,-78 2023-03-09 21:35:00,4.72,2.83,8.70,99.90,1030093,28,20517,-79 2023-03-09 21:35:30,7.97,3.17,8.70,99.90,1026727,28,20045,-79 2023-03-09 21:36:01,4.15,3.10,8.70,99.90,1031094,28,20510,-79 2023-03-09 21:36:32,8.70,3.10,8.70,99.90,1030539,28,20021,-79 2023-03-09 21:37:03,8.95,3.33,8.70,99.90,1030296,28,20015,-79 2023-03-09 21:37:34,9.23,3.05,8.60,99.90,1038109,28,20548,-79 2023-03-09 21:38:05,8.07,3.25,8.70,99.90,1034801,28,20015,-79 2023-03-09 21:38:35,6.15,3.35,8.70,99.90,1039478,28,20018,-80 2023-03-09 21:39:06,8.98,3.30,8.60,99.90,1042335,28,20075,-79 2023-03-09 21:39:37,6.50,3.35,8.70,99.90,1037980,28,20042,-79 2023-03-09 21:40:09,5.63,3.45,8.60,99.90,1042405,28,20084,-79 2023-03-09 21:40:40,8.80,3.45,8.70,99.90,1043502,28,20013,-79 2023-03-09 21:41:11,6.75,3.35,8.60,99.90,1042723,28,20024,-77 2023-03-09 21:41:42,8.00,3.50,8.60,99.90,1043040,28,20073,-79 2023-03-09 21:42:13,8.43,3.58,8.60,99.90,1042704,28,20017,-79 2023-03-09 21:42:45,11.30,3.50,8.60,99.90,1038203,28,20447,-79 2023-03-09 21:43:16,7.15,3.10,8.60,99.90,1034174,28,20014,-79 2023-03-09 21:43:48,6.50,2.83,8.60,99.90,1034607,28,20026,-81 2023-03-09 21:44:19,10.85,3.20,8.50,99.90,1030400,28,20022,-77 2023-03-09 21:44:50,7.85,3.10,8.50,99.90,1026440,28,20098,-76 2023-03-09 21:45:21,8.63,3.15,8.50,99.90,1031021,28,20312,-78 2023-03-09 21:45:52,8.95,2.83,8.50,99.90,1034575,28,20019,-79 2023-03-09 21:46:23,4.70,2.80,8.50,99.90,1038920,28,20026,-79 2023-03-09 21:46:55,9.60,3.55,8.50,99.90,1042884,28,20021,-79 2023-03-09 21:47:28,7.72,3.28,8.50,99.90,1038577,28,21916,-78 2023-03-09 21:47:59,7.38,3.40,8.50,99.90,1039718,28,20028,-79 2023-03-09 21:48:29,4.70,3.00,8.50,99.90,1042849,28,20029,-80 2023-03-09 21:49:00,6.47,2.92,8.50,99.90,1039003,28,20045,-79 2023-03-09 21:49:31,9.77,3.53,8.50,99.90,1038954,28,20082,-80 2023-03-09 21:50:02,7.07,3.10,8.50,99.90,1039053,28,20049,-78 2023-03-09 21:50:34,7.65,3.40,8.50,99.90,1038750,28,20498,-80 2023-03-09 21:51:06,10.32,3.47,8.50,99.90,1043881,28,20014,-80 2023-03-09 21:51:36,7.78,3.30,8.50,99.90,1038729,28,20049,-79 2023-03-09 21:52:07,6.00,3.53,8.50,99.90,1030987,28,20018,-79 2023-03-09 21:52:38,5.40,3.20,8.50,99.90,1031212,28,20025,-78 2023-03-09 21:53:09,8.80,3.35,8.50,99.90,1031199,28,20023,-78 2023-03-09 21:53:41,7.30,3.30,8.50,99.90,1035037,28,20046,-79 2023-03-09 21:54:11,7.40,3.00,8.50,99.90,1039145,28,20050,-79 2023-03-09 21:54:42,6.85,3.90,8.50,99.90,1035403,28,20027,-79 2023-03-09 21:55:13,5.53,3.30,8.50,99.90,1034674,28,20019,-79 2023-03-09 21:55:44,8.48,3.70,8.50,99.90,1030595,28,20022,-78 2023-03-09 21:56:15,6.93,3.35,8.50,99.90,1031149,28,20015,-78 2023-03-09 21:56:49,5.55,3.40,8.50,99.90,1031286,28,20546,-78 2023-03-09 21:57:20,5.57,3.65,8.50,99.90,1030916,28,20088,-78 2023-03-09 21:57:50,5.72,3.38,8.50,99.90,1030007,28,20015,-79 2023-03-09 21:58:21,8.00,3.22,8.50,99.90,1031553,28,20011,-79 2023-03-09 21:58:53,5.45,3.03,8.50,99.90,1027023,28,20027,-77 2023-03-09 21:59:24,6.20,3.33,8.50,99.90,1026557,28,20309,-79 2023-03-09 21:59:54,8.98,3.40,8.50,99.90,1034710,28,20102,-78 2023-03-09 22:00:26,6.63,2.90,8.50,99.90,1031345,28,20034,-78 2023-03-09 22:00:57,7.07,3.33,8.50,99.90,1035471,28,20026,-78 2023-03-09 22:01:28,7.53,3.47,8.50,99.90,1039011,28,20041,-78 2023-03-09 22:01:59,8.57,3.40,8.50,99.90,1034309,28,20121,-78 2023-03-09 22:02:30,7.63,3.45,8.40,99.90,1034582,28,20050,-78 2023-03-09 22:03:01,8.70,3.67,8.50,99.90,1034619,28,20073,-79 2023-03-09 22:03:31,8.00,3.22,8.50,99.90,1038555,28,20018,-78 2023-03-09 22:04:05,6.88,3.08,8.50,99.90,1034117,28,20058,-78 2023-03-09 22:04:36,9.13,3.03,8.50,99.90,1031249,28,20019,-79 2023-03-09 22:05:07,7.68,3.40,8.50,99.90,1034817,28,20046,-79 2023-03-09 22:05:41,8.73,3.80,8.50,99.90,1035170,28,20069,-78 2023-03-09 22:06:21,13.70,3.60,8.50,99.90,1036496,28,20383,-78 2023-03-09 22:06:52,6.90,3.10,8.50,99.90,1038522,28,20049,-77 2023-03-09 22:07:23,6.30,3.40,8.50,99.90,1035053,28,20045,-77 2023-03-09 22:07:55,7.30,3.28,8.50,99.90,1035576,28,20085,-78 2023-03-09 22:08:26,5.80,3.22,8.60,99.90,1030754,28,20051,-78 2023-03-09 22:08:58,7.57,3.35,8.60,99.90,1034366,28,20019,-78 2023-03-09 22:09:29,5.45,3.20,8.60,99.90,1031048,28,20026,-78 2023-03-09 22:09:59,7.47,3.30,8.60,99.90,1031319,28,20046,-78 2023-03-09 22:10:30,5.35,3.10,8.60,99.90,1030125,28,20098,-76 2023-03-09 22:11:03,5.75,3.08,8.60,99.90,1024766,28,20050,-78 2023-03-09 22:11:35,5.40,2.92,8.60,99.90,1027505,28,20043,-77 2023-03-09 22:12:06,6.95,3.13,8.60,99.90,1025014,28,20106,-77 2023-03-09 22:12:38,5.47,3.00,8.60,99.90,1034014,28,20015,-79 2023-03-09 22:13:09,12.38,3.40,8.60,99.90,1037471,28,20065,-77 2023-03-09 22:13:41,7.18,3.20,8.70,99.90,1037536,28,20022,-79 2023-03-09 22:14:11,7.53,2.83,8.60,99.90,1036371,28,20021,-78 2023-03-09 22:14:42,7.20,2.97,8.70,99.90,1027655,28,20026,-76 2023-03-09 22:15:13,8.05,3.03,8.60,99.90,1025045,28,20406,-79 2023-03-09 22:15:44,7.22,2.90,8.70,99.90,1029290,28,20026,-79 2023-03-09 22:16:20,8.27,3.63,8.70,99.90,1028810,28,20038,-78 2023-03-09 22:16:51,4.97,2.60,8.70,99.90,1037477,28,20510,-77 2023-03-09 22:17:22,5.38,2.55,8.70,99.90,1036298,28,20014,-77 2023-03-09 22:17:52,6.80,2.75,8.70,99.90,1034489,28,20382,-77 2023-03-09 22:18:23,8.35,3.25,8.70,99.90,1036561,28,20010,-77 2023-03-09 22:18:56,6.10,3.05,8.70,99.90,1037065,28,20052,-77 2023-03-09 22:19:27,7.25,3.17,8.70,99.90,1032091,28,20069,-77 2023-03-09 22:19:57,5.25,2.70,8.70,99.90,1036713,28,20401,-78 2023-03-09 22:20:28,5.43,2.65,8.70,99.90,1037217,28,20029,-79 2023-03-09 22:21:02,7.03,2.80,8.70,99.90,1037292,28,20050,-79 2023-03-09 22:21:34,5.00,2.28,8.70,99.90,1035860,28,20054,-77 2023-03-09 22:22:05,6.97,2.63,8.70,99.90,1032885,28,20090,-78 2023-03-09 22:22:37,9.10,2.47,8.80,99.90,1034374,28,20092,-78 2023-03-09 22:23:10,5.47,2.42,8.80,99.90,1033386,28,20026,-77 2023-03-09 22:23:43,4.75,2.70,8.80,99.90,1029210,28,20577,-76 2023-03-09 22:24:14,9.30,3.03,8.80,99.90,1032728,28,20022,-81 2023-03-09 22:24:45,4.22,2.70,8.80,99.90,1029283,28,20055,-77 2023-03-09 22:25:16,6.75,2.35,8.80,99.90,1028246,28,20122,-77 2023-03-09 22:25:46,7.15,2.22,8.80,99.90,1028577,28,20030,-78 2023-03-09 22:26:18,6.55,2.08,8.80,99.90,1028903,28,20499,-78 2023-03-09 22:26:48,6.57,2.17,8.80,99.90,1032343,28,20018,-76 2023-03-09 22:27:19,4.28,2.55,8.80,99.90,1032244,28,20106,-75 2023-03-09 22:27:50,6.50,2.50,8.90,99.90,1028412,28,20048,-77 2023-03-09 22:28:21,4.20,2.58,8.80,99.90,1036469,28,20104,-76 2023-03-09 22:28:54,6.30,2.13,8.90,99.90,1036714,28,20046,-77 2023-03-09 22:29:24,5.28,2.00,8.90,99.90,1040480,28,20017,-77 2023-03-09 22:29:55,7.78,2.20,8.90,99.90,1041000,28,20029,-79 2023-03-09 22:30:26,5.10,2.47,8.90,99.90,1041339,28,20018,-79 2023-03-09 22:30:57,6.15,2.20,8.90,99.90,1036311,28,20053,-78 2023-03-09 22:31:28,4.55,2.10,8.90,99.90,1029174,28,20071,-79 2023-03-09 22:31:59,5.97,2.40,8.90,99.90,1025158,29,20024,-79 2023-03-09 22:32:30,3.50,1.67,8.90,99.90,1025632,28,20020,-79 2023-03-09 22:33:00,5.30,2.05,8.90,99.90,1026072,28,20502,-79 2023-03-09 22:33:32,6.13,2.42,8.90,99.90,1025433,28,20023,-80 2023-03-09 22:34:05,3.78,2.35,8.90,99.90,1029577,28,20378,-79 2023-03-09 22:34:36,6.10,1.95,9.00,99.90,1026626,28,20027,-79 2023-03-09 22:35:08,7.60,2.85,9.00,99.90,1030290,28,20095,-78 2023-03-09 22:35:39,4.32,2.00,9.00,99.90,1033869,28,20015,-79 2023-03-09 22:36:15,3.95,2.10,9.00,99.90,1029876,28,20015,-79 2023-03-09 22:36:46,4.32,2.72,9.00,99.90,1029502,28,20019,-78 2023-03-09 22:37:21,5.88,2.55,9.00,99.90,1025493,28,20047,-78 2023-03-09 22:37:52,5.55,2.35,9.00,99.90,1026680,28,20015,-79 2023-03-09 22:38:22,4.30,2.00,9.00,99.90,1026914,28,20019,-79 2023-03-09 22:38:53,5.68,2.47,9.00,99.90,1031201,28,20023,-79 2023-03-09 22:39:24,6.95,2.63,9.00,99.90,1033262,28,20018,-80 2023-03-09 22:39:54,4.60,1.90,9.00,99.90,1033055,28,20015,-77 2023-03-09 22:40:25,5.32,2.35,9.00,99.90,1036909,28,20033,-77 2023-03-09 22:40:56,5.65,2.38,9.00,99.90,1040849,28,20018,-77 2023-03-09 22:41:27,4.82,2.00,9.00,99.90,1040461,28,20022,-76 2023-03-09 22:41:58,3.80,1.85,9.00,99.90,1033539,28,20021,-79 2023-03-09 22:42:29,4.68,2.63,9.00,99.90,1037562,28,20026,-80 2023-03-09 22:43:00,5.15,2.30,9.00,99.90,1032747,28,20486,-79 2023-03-09 22:43:34,5.53,2.58,9.00,99.90,1032806,28,20057,-79 2023-03-09 22:44:05,4.68,2.60,9.00,99.90,1034059,28,20081,-77 2023-03-09 22:44:36,4.47,2.03,9.00,99.90,1037098,28,20092,-77 2023-03-09 22:45:08,5.38,2.55,9.00,99.90,1033978,28,20015,-79 2023-03-09 22:45:39,5.45,2.20,9.00,99.90,1041094,28,20477,-79 2023-03-09 22:46:13,4.00,2.28,9.00,99.90,1045461,28,20548,-77 2023-03-09 22:46:44,4.43,1.85,9.00,99.90,1038532,28,20049,-79 2023-03-09 22:47:15,9.70,2.67,9.00,99.90,1036672,28,20026,-79 2023-03-09 22:47:46,3.65,1.88,9.00,99.90,1032128,28,20010,-79 2023-03-09 22:48:16,4.00,2.10,9.00,99.90,1029699,28,20030,-79 2023-03-09 22:48:47,4.20,2.08,9.00,99.90,1033558,28,20010,-77 2023-03-09 22:49:18,5.78,2.15,9.00,99.90,1033396,28,20066,-79 2023-03-09 22:49:49,4.85,2.58,9.00,99.90,1033119,28,20026,-80 2023-03-09 22:50:23,5.45,1.92,9.00,99.90,1033631,28,20017,-80 2023-03-09 22:50:54,5.97,2.30,9.00,99.90,1030671,28,20090,-79 2023-03-09 22:51:26,5.10,2.40,9.00,99.90,1034370,28,20025,-80 2023-03-09 22:51:57,5.18,2.33,9.00,99.90,1038199,28,20021,-80 2023-03-09 22:52:27,4.57,2.20,9.00,99.90,1038054,28,20010,-79 2023-03-09 22:52:58,6.47,3.13,9.10,99.90,1036521,28,20029,-77 2023-03-09 22:53:29,3.38,1.92,9.10,99.90,1032656,28,20045,-78 2023-03-09 22:54:00,3.35,2.13,9.10,99.90,1032819,28,20101,-77 2023-03-09 22:54:30,2.85,1.83,9.10,99.90,1036630,28,20018,-77 2023-03-09 22:55:01,6.68,2.17,9.10,99.90,1029259,28,20026,-78 2023-03-09 22:55:32,5.07,2.40,9.10,99.90,1033311,28,20082,-78 2023-03-09 22:56:05,3.58,2.28,9.10,99.90,1033366,28,20015,-79 2023-03-09 22:56:36,5.55,2.08,9.10,99.90,1033968,28,20090,-79 2023-03-09 22:57:06,3.17,2.08,9.10,99.90,1034358,28,20379,-79 2023-03-09 22:57:37,3.50,1.92,9.10,99.90,1036821,28,20021,-77 2023-03-09 22:58:08,5.85,2.20,9.10,99.90,1036947,28,20029,-76 2023-03-09 22:58:39,4.18,2.10,9.00,99.90,1033143,28,20026,-79 2023-03-09 22:59:10,5.65,2.30,9.00,99.90,1032415,28,20030,-77 2023-03-09 22:59:41,4.25,1.60,9.10,99.90,1032892,28,20525,-80 2023-03-09 23:00:13,2.78,1.92,9.00,99.90,1029023,28,20049,-80 2023-03-09 23:00:45,3.30,2.13,9.00,99.90,1036960,28,20021,-76 2023-03-09 23:01:24,4.57,2.05,9.10,99.90,1037283,28,20033,-78 2023-03-09 23:01:55,4.22,1.90,9.00,99.90,1033893,28,20018,-77 2023-03-09 23:02:26,3.67,1.95,9.10,99.90,1036519,28,20116,-78 2023-03-09 23:02:57,5.20,2.10,9.10,99.90,1034315,28,20046,-79 2023-03-09 23:03:28,3.42,2.05,9.00,99.90,1028487,28,20027,-77 2023-03-09 23:04:01,3.28,2.00,9.10,99.90,1028506,28,20582,-76 2023-03-09 23:04:32,3.60,1.90,9.10,99.90,1028227,28,20019,-77 2023-03-09 23:05:05,6.35,2.15,9.10,99.90,1028768,28,20066,-79 2023-03-09 23:05:40,6.07,2.78,9.10,99.90,1032777,28,20363,-77 2023-03-09 23:06:12,4.15,2.15,9.10,99.90,1028141,28,20018,-77 2023-03-09 23:06:44,8.75,2.35,9.00,99.90,1033051,28,20029,-80 2023-03-09 23:07:15,3.78,2.08,9.00,99.90,1033648,28,20018,-77 2023-03-09 23:07:45,4.15,1.90,9.00,99.90,1036741,28,20026,-76 2023-03-09 23:08:17,4.97,2.10,8.90,99.90,1036541,28,20064,-78 2023-03-09 23:08:48,4.30,1.95,8.90,99.90,1037067,28,20061,-77 2023-03-09 23:09:19,3.78,1.92,8.90,99.90,1036714,28,20413,-77 2023-03-09 23:09:50,6.45,2.05,8.90,99.90,1036871,28,20097,-78 2023-03-09 23:10:20,3.47,2.63,8.80,99.90,1033013,28,20025,-78 2023-03-09 23:10:52,3.65,2.00,8.80,99.90,1036684,28,20105,-80 2023-03-09 23:11:42,4.65,2.47,8.80,99.90,1036774,28,20116,-77 2023-03-09 23:12:12,5.30,2.10,8.80,99.90,1034040,28,20056,-78 2023-03-09 23:12:43,6.43,2.28,8.80,99.90,1033054,28,20566,-79 2023-03-09 23:13:15,3.92,2.20,8.70,99.90,1029088,28,20027,-78 2023-03-09 23:13:46,4.38,2.15,8.70,99.90,1028988,28,20061,-79 2023-03-09 23:14:20,3.42,2.03,8.70,99.90,1029669,28,20454,-78 2023-03-09 23:14:52,5.57,2.40,8.70,99.90,1029773,28,20037,-78 2023-03-09 23:15:22,7.10,2.38,8.60,99.90,1030482,28,20483,-79 2023-03-09 23:15:53,2.40,2.00,8.60,99.90,1029417,28,20035,-79 2023-03-09 23:16:24,5.50,2.05,8.60,99.90,1033260,28,20037,-78 2023-03-09 23:16:55,4.60,1.88,8.60,99.90,1032851,28,20027,-80 2023-03-09 23:17:26,3.13,2.05,8.60,99.90,1028865,28,20038,-79 2023-03-09 23:17:57,3.20,1.80,8.50,99.90,1029535,28,20023,-79 2023-03-09 23:18:28,4.35,1.65,8.50,99.90,1032879,28,20486,-79 2023-03-09 23:18:58,2.03,1.42,8.50,99.90,1029246,28,20027,-77 2023-03-09 23:19:29,5.25,2.08,8.50,99.90,1028967,28,20055,-77 2023-03-09 23:20:01,6.65,2.00,8.50,99.90,1032638,28,20018,-79 2023-03-09 23:20:32,4.68,2.00,8.50,99.90,1037368,28,20033,-78 2023-03-09 23:21:04,4.68,1.58,8.50,99.90,1036817,28,20029,-78 2023-03-09 23:21:34,5.15,1.52,8.50,99.90,1029350,28,20106,-80 2023-03-09 23:22:05,3.63,1.80,8.50,99.90,1024873,28,20287,-78 2023-03-09 23:22:36,5.10,2.20,8.50,99.90,1029460,28,20019,-79 2023-03-09 23:23:07,2.35,1.48,8.50,99.90,1028675,28,20031,-79 2023-03-09 23:23:38,3.20,1.77,8.50,99.90,1032363,28,20109,-77 2023-03-09 23:24:09,2.40,1.60,8.50,99.90,1032563,28,20026,-78 2023-03-09 23:24:41,3.15,1.45,8.50,99.90,1028490,28,20050,-77 2023-03-09 23:25:11,2.15,1.50,8.50,99.90,1024634,28,20511,-78 2023-03-09 23:25:42,3.83,1.63,8.50,99.90,1024908,28,20019,-77 2023-03-09 23:26:13,3.97,1.52,8.60,99.90,1028478,28,20498,-76 2023-03-09 23:26:44,3.45,1.48,8.60,99.90,1032846,28,20022,-77 2023-03-09 23:27:15,5.00,1.48,8.60,99.90,1036614,28,20136,-79 2023-03-09 23:27:45,2.20,1.48,8.60,99.90,1036013,28,20405,-77 2023-03-09 23:28:16,3.80,1.48,8.60,99.90,1032337,28,20014,-77 2023-03-09 23:28:47,3.53,1.63,8.60,99.90,1028458,28,20502,-76 2023-03-09 23:29:18,5.35,1.98,8.60,99.90,1032655,28,20062,-77 2023-03-09 23:29:49,3.03,1.38,8.70,99.90,1028713,28,20015,-77 2023-03-09 23:30:20,4.85,1.75,8.70,99.90,1032799,28,20010,-78 2023-03-09 23:30:51,2.42,1.35,8.70,99.90,1032615,28,20157,-77 2023-03-09 23:31:22,3.58,1.20,8.70,99.90,1036588,28,20010,-77 2023-03-09 23:31:53,3.13,1.30,8.70,99.90,1036485,28,20014,-80 2023-03-09 23:32:25,2.78,1.63,8.70,99.90,1036523,28,20065,-77 2023-03-09 23:32:55,2.53,1.27,8.70,99.90,1040314,28,20009,-77 2023-03-09 23:33:26,2.78,1.40,8.70,99.90,1036408,28,20022,-75 2023-03-09 23:33:57,4.80,1.60,8.70,99.90,1036216,28,20014,-78 2023-03-09 23:34:27,3.53,1.60,8.70,99.90,1032643,28,20504,-78 2023-03-09 23:34:58,2.97,1.63,8.80,99.90,1032814,28,20105,-77 2023-03-09 23:35:29,2.50,1.45,8.80,99.90,1029000,28,20011,-78 2023-03-09 23:36:00,3.67,1.70,8.80,99.90,1037286,28,20302,-79 2023-03-09 23:36:30,2.88,1.33,8.80,99.90,1032955,28,20105,-78 2023-03-09 23:37:01,3.60,1.33,8.80,99.90,1032998,28,20514,-78 2023-03-09 23:37:32,2.30,1.23,8.80,99.90,1028005,28,20015,-78 2023-03-09 23:38:08,2.78,1.33,8.80,99.90,1025356,28,20031,-78 2023-03-09 23:38:38,2.67,1.33,8.80,99.90,1029939,28,20015,-78 2023-03-09 23:39:09,3.85,1.65,8.80,99.90,1029324,28,20019,-79 2023-03-09 23:39:40,2.35,1.30,8.80,99.90,1029577,28,20019,-79 2023-03-09 23:40:14,1.90,1.60,8.80,99.90,1033102,28,20021,-80 2023-03-09 23:40:46,3.45,1.40,8.80,99.90,1033342,28,20018,-77 2023-03-09 23:41:18,2.80,1.20,8.80,99.90,1032958,28,20132,-79 2023-03-09 23:41:48,2.95,1.10,8.80,99.90,1033188,28,20015,-78 2023-03-09 23:42:19,2.70,1.50,8.80,99.90,1033070,28,20022,-78 2023-03-09 23:42:51,2.15,1.42,8.80,99.90,1028952,28,20475,-78 2023-03-09 23:43:22,2.33,1.45,8.80,99.90,1033011,28,20053,-77 2023-03-09 23:43:53,5.70,1.40,8.80,99.90,1033490,28,20014,-79 2023-03-09 23:44:24,3.40,1.23,8.80,99.90,1037617,28,20026,-79 2023-03-09 23:44:54,4.40,1.27,8.80,99.90,1032960,28,20383,-75 2023-03-09 23:45:25,4.13,1.52,8.80,99.90,1028583,28,20027,-78 2023-03-09 23:46:05,3.95,1.92,8.80,99.90,1024590,28,20030,-78 2023-03-09 23:46:36,4.97,1.30,8.80,99.90,1026363,28,20027,-78 2023-03-09 23:47:07,2.47,1.33,8.80,99.90,1028739,28,20023,-78 2023-03-09 23:47:38,3.67,1.65,8.80,99.90,1029640,28,20073,-79 2023-03-09 23:48:12,3.65,1.50,8.80,99.90,1041106,28,20485,-79 2023-03-09 23:48:47,2.00,1.40,8.80,99.90,1033417,28,20045,-78 2023-03-09 23:49:18,3.88,1.33,8.80,99.90,1029564,28,20019,-79 2023-03-09 23:49:52,1.77,1.35,8.80,99.90,1029507,28,20030,-78 2023-03-09 23:50:23,4.28,1.23,8.70,99.90,1028319,28,20067,-80 2023-03-09 23:50:54,3.50,1.83,8.80,99.90,1031354,28,20026,-78 2023-03-09 23:51:25,3.80,1.38,8.70,99.90,1030711,28,20022,-78 2023-03-09 23:51:55,5.55,1.60,8.70,99.90,1034615,28,20022,-77 2023-03-09 23:52:27,2.63,1.15,8.70,99.90,1034078,28,20054,-77 2023-03-09 23:52:58,3.42,1.50,8.70,99.90,1034599,28,20022,-77 2023-03-09 23:53:29,3.08,1.23,8.70,99.90,1034179,28,20425,-77 2023-03-09 23:53:59,2.67,1.02,8.70,99.90,1030376,28,20023,-78 2023-03-09 23:54:30,3.72,1.55,8.70,99.90,1033755,28,20514,-79 2023-03-09 23:55:01,5.05,1.40,8.70,99.90,1030318,28,20023,-78 2023-03-09 23:55:32,4.25,1.70,8.70,99.90,1035437,28,20029,-77 2023-03-09 23:56:11,3.72,1.63,8.70,99.90,1038962,28,20030,-77 2023-03-09 23:56:41,2.40,1.30,8.70,99.90,1039417,28,20042,-78 2023-03-09 23:57:12,2.58,1.10,8.70,99.90,1042283,28,20021,-78 2023-03-09 23:57:43,3.85,1.33,8.70,99.90,1035164,28,20022,-77 2023-03-09 23:58:14,3.22,1.33,8.70,99.90,1038650,28,20022,-76 2023-03-09 23:58:50,4.72,1.30,8.70,99.90,1033894,28,20077,-78 2023-03-09 23:59:22,3.83,1.80,8.70,99.90,1039690,28,20045,-77 2023-03-09 23:59:54,3.50,1.35,8.70,99.90,1037238,28,20030,-78