2023-03-09 00:00:01,9.90,9.90,9.90,99.90,1027749,28,20456,-77
2023-03-09 00:00:31,9.90,9.90,9.90,99.90,1026159,28,20033,-78
2023-03-09 00:01:02,9.90,9.90,9.90,99.90,1029703,28,20001,-78
2023-03-09 00:01:32,9.90,9.90,9.90,99.90,1031065,28,19922,-78
2023-03-09 00:02:04,9.90,9.90,9.90,99.90,1029164,28,19910,-78
2023-03-09 00:02:35,9.90,9.90,9.90,99.90,1029313,28,19933,-78
2023-03-09 00:03:15,9.90,9.90,9.90,99.90,1030337,28,20013,-79
2023-03-09 00:03:46,9.90,9.90,9.90,99.90,1030892,28,19918,-78
2023-03-09 00:04:17,9.90,9.90,9.90,99.90,1027545,28,19914,-78
2023-03-09 00:04:47,10.00,10.00,10.00,99.90,1030712,28,19917,-78
2023-03-09 00:05:20,10.00,10.00,10.00,99.90,1029356,28,20059,-75
2023-03-09 00:05:54,10.10,10.10,10.10,99.90,1031935,28,19914,-77
2023-03-09 00:06:25,10.00,10.00,10.00,99.90,1030289,28,19992,-74
2023-03-09 00:06:56,10.10,10.10,10.10,99.90,1028902,28,19906,-79
2023-03-09 00:07:30,10.00,10.00,10.00,99.90,1025737,28,19925,-76
2023-03-09 00:08:01,10.00,10.00,10.00,99.90,1025323,28,19910,-77
2023-03-09 00:08:32,10.10,10.10,10.10,99.90,1024983,28,20786,-77
2023-03-09 00:09:03,10.10,10.10,10.10,99.90,1028922,28,19921,-78
2023-03-09 00:09:34,10.00,10.00,10.00,99.90,1028348,28,19918,-78
2023-03-09 00:10:05,10.00,10.00,10.00,99.90,1026407,28,20297,-78
2023-03-09 00:10:39,10.00,10.00,10.00,99.90,1026615,28,19906,-77
2023-03-09 00:11:10,10.00,10.00,10.00,99.90,1024947,28,20328,-77
2023-03-09 00:11:41,10.00,10.00,10.00,99.90,1030135,28,19910,-78
2023-03-09 00:12:12,10.00,10.00,10.00,99.90,1030892,28,19963,-76
2023-03-09 00:12:43,10.00,10.00,10.00,99.90,1033637,28,19956,-78
2023-03-09 00:13:13,10.00,10.00,10.00,99.90,1035455,28,19913,-77
2023-03-09 00:13:45,10.10,10.10,10.10,99.90,1038182,28,19917,-77
2023-03-09 00:14:16,10.00,10.00,10.00,99.90,1030051,28,20313,-77
2023-03-09 00:14:50,10.00,10.00,10.00,99.90,1030527,28,19917,-79
2023-03-09 00:15:20,10.00,10.00,10.00,99.90,1025737,28,20479,-75
2023-03-09 00:15:51,10.00,10.00,10.00,99.90,1027239,28,19917,-78
2023-03-09 00:16:23,10.10,10.10,10.10,99.90,1027284,28,19914,-78
2023-03-09 00:16:53,10.00,10.00,10.00,99.90,1030139,28,19914,-75
2023-03-09 00:17:24,10.00,10.00,10.00,99.90,1029560,28,19918,-76
2023-03-09 00:17:55,10.00,10.00,10.00,99.90,1037675,28,19924,-77
2023-03-09 00:18:25,9.90,9.90,9.90,99.90,1035212,28,19914,-75
2023-03-09 00:19:00,9.90,9.90,9.90,99.90,1037140,28,19913,-78
2023-03-09 00:19:30,9.90,9.90,9.90,99.90,1033398,28,19956,-77
2023-03-09 00:20:06,9.80,9.80,9.80,99.90,1029249,28,19906,-77
2023-03-09 00:20:37,9.80,9.80,9.80,99.90,1029670,28,20453,-76
2023-03-09 00:21:08,9.80,9.80,9.80,99.90,1024816,28,20420,-78
2023-03-09 00:21:40,9.80,9.80,9.80,99.90,1028099,28,19917,-77
2023-03-09 00:22:11,9.80,9.80,9.80,99.90,1028137,28,19916,-78
2023-03-09 00:22:42,9.80,9.80,9.80,99.90,1029944,28,19909,-78
2023-03-09 00:23:14,9.70,9.70,9.70,99.90,1031819,28,19918,-78
2023-03-09 00:23:45,9.70,9.70,9.70,99.90,1037365,28,19960,-78
2023-03-09 00:24:17,9.80,9.80,9.80,99.90,1033038,28,19914,-77
2023-03-09 00:24:47,9.80,9.80,9.80,99.90,1034947,28,19945,-79
2023-03-09 00:25:19,9.80,9.80,9.80,99.90,1029658,28,20482,-75
2023-03-09 00:25:49,9.80,9.80,9.80,99.90,1026845,28,19918,-80
2023-03-09 00:26:20,9.80,9.80,9.80,99.90,1027885,28,19918,-78
2023-03-09 00:26:52,9.80,9.80,9.80,99.90,1026397,28,20203,-77
2023-03-09 00:27:22,9.80,9.80,9.80,99.90,1020843,28,19922,-77
2023-03-09 00:27:53,9.70,9.70,9.70,99.90,1018401,29,19919,-76
2023-03-09 00:28:23,9.70,9.70,9.70,99.90,1022020,28,19921,-79
2023-03-09 00:28:54,9.80,9.80,9.80,99.90,1021984,28,19923,-75
2023-03-09 00:29:26,9.70,9.70,9.70,99.90,1029093,28,19917,-76
2023-03-09 00:29:56,9.70,9.70,9.70,99.90,1028276,28,20262,-77
2023-03-09 00:30:27,9.70,9.70,9.70,99.90,1039125,28,20079,-78
2023-03-09 00:31:04,9.70,9.70,9.70,99.90,1035293,28,19914,-78
2023-03-09 00:31:35,9.80,9.80,9.80,99.90,1034837,28,20008,-77
2023-03-09 00:32:05,9.70,9.70,9.70,99.90,1034019,28,19906,-76
2023-03-09 00:32:36,9.80,9.80,9.80,99.90,1031593,28,19910,-79
2023-03-09 00:33:07,9.80,9.80,9.80,99.90,1030842,28,19996,-77
2023-03-09 00:33:37,9.80,9.80,9.80,99.90,1031880,28,19918,-78
2023-03-09 00:34:08,9.80,9.80,9.80,99.90,1029147,28,19913,-78
2023-03-09 00:34:39,9.80,9.80,9.80,99.90,1031047,28,19916,-78
2023-03-09 00:35:10,9.80,9.80,9.80,99.90,1030944,28,20356,-77
2023-03-09 00:35:40,9.90,9.90,9.90,99.90,1032069,28,19914,-78
2023-03-09 00:36:13,9.90,9.90,9.90,99.90,1028242,28,19933,-76
2023-03-09 00:36:43,9.90,9.90,9.90,99.90,1029109,28,19913,-78
2023-03-09 00:37:14,9.90,9.90,9.90,99.90,1029038,28,19931,-79
2023-03-09 00:37:46,9.90,9.90,9.90,99.90,1034544,28,20320,-77
2023-03-09 00:38:17,9.90,9.90,9.90,99.90,1037130,28,19914,-75
2023-03-09 00:38:54,9.80,9.80,9.80,99.90,1033100,28,20000,-77
2023-03-09 00:39:24,9.90,9.90,9.90,99.90,1033395,28,19914,-75
2023-03-09 00:39:55,9.80,9.80,9.80,99.90,1026229,28,20008,-75
2023-03-09 00:40:25,9.80,9.80,9.80,99.90,1028204,28,20674,-76
2023-03-09 00:40:56,9.80,9.80,9.80,99.90,1028619,28,20322,-77
2023-03-09 00:41:28,9.80,9.80,9.80,99.90,1028992,28,20333,-75
2023-03-09 00:41:58,9.80,9.80,9.80,99.90,1029343,28,20389,-77
2023-03-09 00:42:29,9.80,9.80,9.80,99.90,1029119,28,19918,-79
2023-03-09 00:42:59,9.80,9.80,9.80,99.90,1029977,28,20288,-78
2023-03-09 00:43:30,9.80,9.80,9.80,99.90,1030951,28,19968,-77
2023-03-09 00:44:01,9.80,9.80,9.80,99.90,1030465,28,19945,-78
2023-03-09 00:44:32,9.80,9.80,9.80,99.90,1029245,28,20449,-79
2023-03-09 00:45:04,9.80,9.80,9.80,99.90,1037593,28,19916,-77
2023-03-09 00:45:34,9.80,9.80,9.80,99.90,1033293,28,20576,-78
2023-03-09 00:46:05,9.80,9.80,9.80,99.90,1029673,28,19990,-76
2023-03-09 00:46:36,9.80,9.80,9.80,99.90,1031091,28,19968,-77
2023-03-09 00:47:06,9.80,9.80,9.80,99.90,1027005,28,19945,-79
2023-03-09 00:47:37,9.80,9.80,9.80,99.90,1030208,28,20274,-78
2023-03-09 00:48:07,9.70,9.70,9.70,99.90,1031107,28,19910,-78
2023-03-09 00:48:38,9.70,9.70,9.70,99.90,1029239,28,19914,-77
2023-03-09 00:49:10,9.70,9.70,9.70,99.90,1029710,28,19984,-79
2023-03-09 00:49:41,9.70,9.70,9.70,99.90,1025463,28,20006,-76
2023-03-09 00:50:12,9.70,9.70,9.70,99.90,1026940,28,20061,-78
2023-03-09 00:50:42,9.70,9.70,9.70,99.90,1031660,28,19914,-79
2023-03-09 00:51:13,9.60,9.60,9.60,99.90,1025083,28,19954,-78
2023-03-09 00:51:44,9.70,9.70,9.70,99.90,1035059,28,19944,-78
2023-03-09 00:52:14,9.70,9.70,9.70,99.90,1034757,28,20308,-77
2023-03-09 00:52:45,9.70,9.70,9.70,99.90,1035815,28,20401,-78
2023-03-09 00:53:15,9.70,9.70,9.70,99.90,1036554,28,19917,-74
2023-03-09 00:53:46,9.70,9.70,9.70,99.90,1030499,28,20032,-78
2023-03-09 00:54:16,9.70,9.70,9.70,99.90,1028853,28,19914,-79
2023-03-09 00:54:47,9.70,9.70,9.70,99.90,1029710,28,19952,-77
2023-03-09 00:55:17,9.70,9.70,9.70,99.90,1024899,28,19910,-76
2023-03-09 00:55:48,9.80,9.80,9.80,99.90,1030408,28,19945,-77
2023-03-09 00:56:21,9.80,9.80,9.80,99.90,1028428,28,19914,-77
2023-03-09 00:56:51,9.80,9.80,9.80,99.90,1030294,28,19921,-76
2023-03-09 00:57:23,9.80,9.80,9.80,99.90,1032353,28,19916,-76
2023-03-09 00:57:54,9.80,9.80,9.80,99.90,1030842,28,19921,-79
2023-03-09 00:58:25,9.70,9.70,9.70,99.90,1029713,28,19945,-76
2023-03-09 00:58:56,9.70,9.70,9.70,99.90,1034062,28,19909,-76
2023-03-09 00:59:26,9.70,9.70,9.70,99.90,1024646,28,19931,-78
2023-03-09 00:59:57,9.70,9.70,9.70,99.90,1026315,28,19906,-77
2023-03-09 01:00:27,9.70,9.70,9.70,99.90,1023754,28,19911,-78
2023-03-09 01:00:58,9.70,9.70,9.70,99.90,1025181,28,20357,-77
2023-03-09 01:01:28,9.70,9.70,9.70,99.90,1028195,28,19910,-77
2023-03-09 01:01:59,9.70,9.70,9.70,99.90,1030216,28,19906,-77
2023-03-09 01:02:29,9.70,9.70,9.70,99.90,1029373,28,19910,-77
2023-03-09 01:03:00,9.70,9.70,9.70,99.90,1030203,28,20436,-77
2023-03-09 01:03:31,9.70,9.70,9.70,99.90,1029106,28,20494,-75
2023-03-09 01:04:04,9.70,9.70,9.70,99.90,1030305,28,19912,-79
2023-03-09 01:04:34,9.70,9.70,9.70,99.90,1031111,28,19910,-77
2023-03-09 01:05:05,9.70,9.70,9.70,99.90,1028499,28,19945,-79
2023-03-09 01:05:37,9.70,9.70,9.70,99.90,1032046,28,19914,-77
2023-03-09 01:06:08,9.70,9.70,9.70,99.90,1032250,28,20397,-79
2023-03-09 01:06:38,9.70,9.70,9.70,99.90,1029181,28,19997,-78
2023-03-09 01:07:09,9.70,9.70,9.70,99.90,1029874,28,20523,-77
2023-03-09 01:07:40,9.70,9.70,9.70,99.90,1030711,28,19937,-79
2023-03-09 01:08:11,9.70,9.70,9.70,99.90,1029264,28,20262,-77
2023-03-09 01:08:41,9.70,9.70,9.70,99.90,1030356,28,19919,-78
2023-03-09 01:09:12,9.70,9.70,9.70,99.90,1030052,28,20416,-77
2023-03-09 01:09:42,9.70,9.70,9.70,99.90,1036862,28,19940,-74
2023-03-09 01:10:13,9.70,9.70,9.70,99.90,1035522,28,20553,-78
2023-03-09 01:10:44,9.70,9.70,9.70,99.90,1038280,28,20012,-78
2023-03-09 01:11:15,9.70,9.70,9.70,99.90,1034103,28,19917,-77
2023-03-09 01:11:45,9.70,9.70,9.70,99.90,1030459,28,20410,-79
2023-03-09 01:12:16,9.70,9.70,9.70,99.90,1027998,28,19914,-78
2023-03-09 01:12:47,9.70,9.70,9.70,99.90,1029270,28,20013,-78
2023-03-09 01:13:17,9.70,9.70,9.70,99.90,1030895,28,20059,-78
2023-03-09 01:13:48,9.70,9.70,9.70,99.90,1029135,28,19910,-77
2023-03-09 01:14:19,9.70,9.70,9.70,99.90,1028717,28,19910,-77
2023-03-09 01:14:53,9.70,9.70,9.70,99.90,1031000,28,19997,-78
2023-03-09 01:15:24,9.60,9.60,9.60,99.90,1028216,28,19921,-76
2023-03-09 01:15:55,9.70,9.70,9.70,99.90,1035190,28,20420,-78
2023-03-09 01:16:25,9.70,9.70,9.70,99.90,1031759,28,19906,-75
2023-03-09 01:16:56,9.70,9.70,9.70,99.90,1032026,28,19921,-76
2023-03-09 01:17:26,9.60,9.60,9.60,99.90,1034955,28,20406,-76
2023-03-09 01:17:57,9.60,9.60,9.60,99.90,1030843,28,19909,-74
2023-03-09 01:18:27,9.70,9.70,9.70,99.90,1027343,28,20018,-77
2023-03-09 01:18:58,9.60,9.60,9.60,99.90,1026433,28,20068,-76
2023-03-09 01:19:29,9.60,9.60,9.60,99.90,1027352,28,19910,-76
2023-03-09 01:19:59,9.60,9.60,9.60,99.90,1030793,28,20361,-77
2023-03-09 01:20:30,9.60,9.60,9.60,99.90,1033195,28,19913,-78
2023-03-09 01:21:01,9.60,9.60,9.60,99.90,1034415,28,19976,-75
2023-03-09 01:21:31,9.60,9.60,9.60,99.90,1035100,28,19910,-78
2023-03-09 01:22:02,9.70,9.70,9.70,99.90,1030405,28,19988,-77
2023-03-09 01:22:32,9.60,9.60,9.60,99.90,1028744,28,20409,-77
2023-03-09 01:23:03,9.60,9.60,9.60,99.90,1029096,28,20393,-78
2023-03-09 01:23:35,9.60,9.60,9.60,99.90,1029546,28,20752,-78
2023-03-09 01:24:05,9.60,9.60,9.60,99.90,1027813,28,19910,-76
2023-03-09 01:24:36,9.60,9.60,9.60,99.90,1028193,28,19949,-80
2023-03-09 01:25:07,9.70,9.70,9.70,99.90,1027807,28,20282,-78
2023-03-09 01:25:37,9.60,9.60,9.60,99.90,1034364,28,19918,-78
2023-03-09 01:26:08,9.70,9.70,9.70,99.90,1032737,28,19986,-77
2023-03-09 01:26:39,9.70,9.70,9.70,99.90,1032894,28,19945,-78
2023-03-09 01:27:10,9.70,9.70,9.70,99.90,1035326,28,19906,-77
2023-03-09 01:27:40,9.70,9.70,9.70,99.90,1032880,28,19914,-77
2023-03-09 01:28:11,9.70,9.70,9.70,99.90,1032158,28,20019,-78
2023-03-09 01:28:42,9.70,9.70,9.70,99.90,1033446,28,19910,-77
2023-03-09 01:29:12,9.70,9.70,9.70,99.90,1028278,28,19945,-78
2023-03-09 01:29:43,9.70,9.70,9.70,99.90,1025692,28,20005,-77
2023-03-09 01:30:13,9.70,9.70,9.70,99.90,1026234,28,19911,-75
2023-03-09 01:30:44,9.70,9.70,9.70,99.90,1030670,28,19914,-77
2023-03-09 01:31:15,9.70,9.70,9.70,99.90,1020516,28,19914,-78
2023-03-09 01:31:46,9.70,9.70,9.70,99.90,1026751,28,19914,-78
2023-03-09 01:32:16,9.70,9.70,9.70,99.90,1029875,28,20495,-78
2023-03-09 01:32:47,9.70,9.70,9.70,99.90,1030545,28,19997,-78
2023-03-09 01:33:17,9.60,9.60,9.60,99.90,1035917,28,19913,-77
2023-03-09 01:33:48,9.70,9.70,9.70,99.90,1034115,28,19909,-77
2023-03-09 01:34:19,9.70,9.70,9.70,99.90,1032409,28,19924,-77
2023-03-09 01:34:49,9.60,9.60,9.60,99.90,1031642,28,20431,-77
2023-03-09 01:35:20,9.60,9.60,9.60,99.90,1030584,28,21043,-77
2023-03-09 01:35:50,9.60,9.60,9.60,99.90,1031615,28,20308,-78
2023-03-09 01:36:21,9.60,9.60,9.60,99.90,1026548,28,19914,-78
2023-03-09 01:36:52,9.60,9.60,9.60,99.90,1031354,28,20000,-79
2023-03-09 01:37:23,9.50,9.50,9.50,99.90,1030388,28,19988,-77
2023-03-09 01:37:53,9.50,9.50,9.50,99.90,1028539,28,19921,-79
2023-03-09 01:38:24,9.50,9.50,9.50,99.90,1028237,28,20373,-76
2023-03-09 01:38:55,9.50,9.50,9.50,99.90,1027082,28,19925,-77
2023-03-09 01:39:25,9.50,9.50,9.50,99.90,1027653,28,19914,-75
2023-03-09 01:39:56,9.50,9.50,9.50,99.90,1030150,28,19922,-78
2023-03-09 01:40:27,9.50,9.50,9.50,99.90,1029474,28,19924,-78
2023-03-09 01:40:57,9.50,9.50,9.50,99.90,1027381,28,19945,-76
2023-03-09 01:41:28,9.50,9.50,9.50,99.90,1029901,28,19910,-77
2023-03-09 01:41:59,9.50,9.50,9.50,99.90,1030460,28,20576,-74
2023-03-09 01:42:30,9.50,9.50,9.50,99.90,1030740,28,19917,-76
2023-03-09 01:43:17,9.50,9.50,9.50,99.90,1032836,28,20335,-78
2023-03-09 01:43:49,9.50,9.50,9.50,99.90,1035516,28,19937,-78
2023-03-09 01:44:20,9.50,9.50,9.50,99.90,1032269,28,19995,-77
2023-03-09 01:45:09,9.50,9.50,9.50,99.90,1031664,28,19980,-75
2023-03-09 01:45:39,9.50,9.50,9.50,99.90,1031718,28,20351,-78
2023-03-09 01:46:22,9.50,9.50,9.50,99.90,1026403,28,19933,-77
2023-03-09 01:46:56,9.60,9.60,9.60,99.90,1026498,28,19917,-78
2023-03-09 01:47:26,9.60,9.60,9.60,99.90,1025635,28,20408,-76
2023-03-09 01:47:57,9.60,9.60,9.60,99.90,1029625,28,19906,-75
2023-03-09 01:48:28,9.60,9.60,9.60,99.90,1031602,28,19918,-78
2023-03-09 01:49:17,9.60,9.60,9.60,99.90,1032750,28,19918,-76
2023-03-09 01:49:50,9.60,9.60,9.60,99.90,1035413,28,20016,-78
2023-03-09 01:50:23,9.70,9.70,9.70,99.90,1029792,28,19983,-78
2023-03-09 01:50:54,9.60,9.60,9.60,99.90,1030895,28,20034,-78
2023-03-09 01:51:27,9.70,9.70,9.70,99.90,1037987,28,19974,-75
2023-03-09 01:51:58,9.70,9.70,9.70,99.90,1039248,28,19932,-76
2023-03-09 01:52:30,9.70,9.70,9.70,99.90,1037527,28,20355,-77
2023-03-09 01:53:05,9.70,9.70,9.70,99.90,1028525,28,19918,-76
2023-03-09 01:53:36,9.70,9.70,9.70,99.90,1021854,28,19926,-78
2023-03-09 01:54:08,9.70,9.70,9.70,99.90,1020700,28,19953,-76
2023-03-09 01:54:47,9.70,9.70,9.70,99.90,1020504,28,19914,-77
2023-03-09 01:55:22,9.70,9.70,9.70,99.90,1025460,28,19930,-77
2023-03-09 01:55:54,9.80,9.80,9.80,99.90,1026693,28,20360,-78
2023-03-09 01:56:25,9.80,9.80,9.80,99.90,1027724,28,19914,-76
2023-03-09 01:56:58,9.80,9.80,9.80,99.90,1025606,28,19906,-79
2023-03-09 01:57:29,9.80,9.80,9.80,99.90,1032248,28,19963,-78
2023-03-09 01:58:02,9.80,9.80,9.80,99.90,1029700,28,19996,-76
2023-03-09 01:58:33,9.80,9.80,9.80,99.90,1030404,28,19972,-79
2023-03-09 01:59:05,9.70,9.70,9.70,99.90,1029307,28,20404,-76
2023-03-09 01:59:36,9.70,9.70,9.70,99.90,1024289,28,19911,-78
2023-03-09 02:00:07,9.70,9.70,9.70,99.90,1025291,28,19933,-76
2023-03-09 02:00:40,9.70,9.70,9.70,99.90,1030286,28,20001,-78
2023-03-09 02:01:11,9.60,9.60,9.60,99.90,1033035,28,19957,-78
2023-03-09 02:01:42,9.60,9.60,9.60,99.90,1032813,28,19909,-78
2023-03-09 02:02:13,9.60,9.60,9.60,99.90,1031123,28,19997,-79
2023-03-09 02:02:45,9.60,9.60,9.60,99.90,1030697,28,19913,-78
2023-03-09 02:03:19,9.60,9.60,9.60,99.90,1026525,28,19910,-78
2023-03-09 02:03:53,9.60,9.60,9.60,99.90,1027820,28,19917,-77
2023-03-09 02:04:28,9.50,9.50,9.50,99.90,1026745,28,19925,-78
2023-03-09 02:05:00,9.50,9.50,9.50,99.90,1028576,28,20405,-77
2023-03-09 02:05:34,9.50,9.50,9.50,99.90,1029789,28,19921,-76
2023-03-09 02:06:05,9.50,9.50,9.50,99.90,1029481,28,19928,-78
2023-03-09 02:06:35,9.40,9.40,9.40,99.90,1029918,28,19917,-78
2023-03-09 02:07:06,9.40,9.40,9.40,99.90,1027304,28,20494,-75
2023-03-09 02:07:39,9.40,9.40,9.40,99.90,1030412,28,19910,-77
2023-03-09 02:08:10,9.40,9.40,9.40,99.90,1030584,28,20420,-77
2023-03-09 02:08:59,9.40,9.40,9.40,99.90,1030502,28,20487,-78
2023-03-09 02:09:47,9.50,9.50,9.50,99.90,1030084,28,19935,-78
2023-03-09 02:10:23,9.50,9.50,9.50,99.90,1028986,28,20382,-78
2023-03-09 02:11:14,9.50,9.50,9.50,99.90,1030125,28,19996,-79
2023-03-09 02:11:45,9.60,9.60,9.60,99.90,1026275,28,19914,-78
2023-03-09 02:12:17,9.60,9.60,9.60,99.90,1020017,28,19925,-78
2023-03-09 02:12:52,9.50,9.50,9.50,99.90,1026346,28,19910,-76
2023-03-09 02:13:29,9.50,9.50,9.50,99.90,1026812,28,20413,-79
2023-03-09 02:14:00,9.60,9.60,9.60,99.90,1027990,28,19903,-77
2023-03-09 02:14:31,9.50,9.50,9.50,99.90,1029217,28,20004,-78
2023-03-09 02:15:02,9.50,9.50,9.50,99.90,1029034,28,20312,-76
2023-03-09 02:15:32,9.50,9.50,9.50,99.90,1029484,28,20276,-77
2023-03-09 02:16:03,9.50,9.50,9.50,99.90,1030188,28,19913,-79
2023-03-09 02:16:34,9.50,9.50,9.50,99.90,1029105,28,19960,-76
2023-03-09 02:17:04,9.50,9.50,9.50,99.90,1030264,28,19945,-77
2023-03-09 02:17:35,9.50,9.50,9.50,99.90,1027257,28,19918,-79
2023-03-09 02:18:05,9.50,9.50,9.50,99.90,1027768,28,20376,-78
2023-03-09 02:18:37,9.50,9.50,9.50,99.90,1031312,28,20481,-78
2023-03-09 02:19:12,9.50,9.50,9.50,99.90,1029931,28,19945,-76
2023-03-09 02:20:01,9.50,9.50,9.50,99.90,1028476,28,20135,-78
2023-03-09 02:20:34,9.40,9.40,9.40,99.90,1029683,28,19910,-78
2023-03-09 02:21:20,9.50,9.50,9.50,99.90,1029966,28,19910,-77
2023-03-09 02:21:52,9.50,9.50,9.50,99.90,1029184,28,20169,-77
2023-03-09 02:22:24,9.50,9.50,9.50,99.90,1036724,28,19913,-77
2023-03-09 02:22:54,9.40,9.40,9.40,99.90,1035013,28,19917,-77
2023-03-09 02:23:32,9.40,9.40,9.40,99.90,1030111,28,19917,-76
2023-03-09 02:24:17,9.40,9.40,9.40,99.90,1029270,28,19906,-78
2023-03-09 02:24:57,9.40,9.40,9.40,99.90,1029142,28,20000,-79
2023-03-09 02:25:28,9.30,9.30,9.30,99.90,1027754,28,19914,-78
2023-03-09 02:26:06,9.30,9.30,9.30,99.90,1027208,28,19917,-74
2023-03-09 02:26:45,9.30,9.30,9.30,99.90,1026382,28,20337,-78
2023-03-09 02:27:23,9.20,9.20,9.20,99.90,1028370,28,19906,-78
2023-03-09 02:27:54,9.20,9.20,9.20,99.90,1030334,28,20036,-77
2023-03-09 02:28:24,9.20,9.20,9.20,99.90,1030152,28,19972,-75
2023-03-09 02:28:55,9.20,9.20,9.20,99.90,1034778,28,19960,-77
2023-03-09 02:29:26,9.20,9.20,9.20,99.90,1034290,28,19917,-77
2023-03-09 02:29:57,9.20,9.20,9.20,99.90,1036052,28,19913,-78
2023-03-09 02:30:30,9.20,9.20,9.20,99.90,1031439,28,20472,-77
2023-03-09 02:31:01,9.10,9.10,9.10,99.90,1032959,28,19909,-77
2023-03-09 02:31:31,9.10,9.10,9.10,99.90,1032125,28,19917,-79
2023-03-09 02:32:02,9.00,9.00,9.00,99.90,1034147,28,20365,-76
2023-03-09 02:32:33,9.00,9.00,9.00,99.90,1034901,28,20008,-77
2023-03-09 02:33:09,9.00,9.00,9.00,99.90,1030188,28,19925,-77
2023-03-09 02:33:40,9.00,9.00,9.00,99.90,1030125,28,19936,-79
2023-03-09 02:34:11,8.90,8.90,8.90,99.90,1027123,28,19936,-79
2023-03-09 02:34:41,8.90,8.90,8.90,99.90,1030844,28,19920,-78
2023-03-09 02:35:12,8.90,8.90,8.90,99.90,1034383,28,19979,-79
2023-03-09 02:35:43,8.90,8.90,8.90,99.90,1035540,28,19919,-78
2023-03-09 02:36:13,8.80,8.80,8.80,99.90,1037190,28,19913,-78
2023-03-09 02:36:44,8.80,8.80,8.80,99.90,1032015,28,19953,-78
2023-03-09 02:37:35,8.80,8.80,8.80,99.90,1026138,28,19918,-77
2023-03-09 02:38:12,8.80,8.80,8.80,99.90,1026263,28,19914,-75
2023-03-09 02:38:43,8.80,8.80,8.80,99.90,1034482,28,20450,-78
2023-03-09 02:39:16,8.80,8.80,8.80,99.90,1035344,28,19916,-78
2023-03-09 02:39:47,8.70,8.70,8.70,99.90,1037909,28,19917,-78
2023-03-09 02:40:25,8.70,8.70,8.70,99.90,1034511,28,19942,-77
2023-03-09 02:40:57,8.70,8.70,8.70,99.90,1028392,28,19936,-78
2023-03-09 02:41:29,8.70,8.70,8.70,99.90,1028366,28,19913,-77
2023-03-09 02:42:01,8.70,8.70,8.70,99.90,1030874,28,19965,-78
2023-03-09 02:42:31,8.70,8.70,8.70,99.90,1031299,28,19918,-78
2023-03-09 02:43:03,8.70,8.70,8.70,99.90,1030717,28,19945,-77
2023-03-09 02:43:35,8.60,8.60,8.60,99.90,1029595,28,19915,-77
2023-03-09 02:44:06,8.60,8.60,8.60,99.90,1032299,28,19912,-78
2023-03-09 02:44:37,8.70,8.70,8.70,99.90,1033213,28,19921,-78
2023-03-09 02:45:09,8.60,8.60,8.60,99.90,1035934,28,19988,-78
2023-03-09 02:45:40,8.60,8.60,8.60,99.90,1037050,28,19924,-79
2023-03-09 02:46:10,8.60,8.60,8.60,99.90,1031791,28,19914,-78
2023-03-09 02:46:41,8.60,8.60,8.60,99.90,1032470,28,19971,-79
2023-03-09 02:47:18,8.60,8.60,8.60,99.90,1027784,28,19989,-79
2023-03-09 02:47:49,8.60,8.60,8.60,99.90,1027076,28,19918,-79
2023-03-09 02:48:20,8.60,8.60,8.60,99.90,1028605,28,20134,-78
2023-03-09 02:48:50,8.60,8.60,8.60,99.90,1029650,28,20417,-78
2023-03-09 02:49:21,8.60,8.60,8.60,99.90,1027913,28,20577,-79
2023-03-09 02:49:51,8.60,8.60,8.60,99.90,1028714,28,19921,-78
2023-03-09 02:50:22,8.60,8.60,8.60,99.90,1028142,28,19910,-78
2023-03-09 02:50:53,8.60,8.60,8.60,99.90,1024724,28,19969,-78
2023-03-09 02:51:23,8.60,8.60,8.60,99.90,1025658,28,19914,-77
2023-03-09 02:51:54,8.60,8.60,8.60,99.90,1024751,28,20382,-76
2023-03-09 02:52:24,8.60,8.60,8.60,99.90,1028874,28,19941,-77
2023-03-09 02:52:55,8.60,8.60,8.60,99.90,1033077,28,20017,-78
2023-03-09 02:53:25,8.60,8.60,8.60,99.90,1035963,28,20451,-76
2023-03-09 02:53:56,8.60,8.60,8.60,99.90,1034167,28,19956,-77
2023-03-09 02:54:27,8.60,8.60,8.60,99.90,1032515,28,20329,-78
2023-03-09 02:54:57,8.50,8.50,8.50,99.90,1033830,28,20393,-75
2023-03-09 02:55:28,8.60,8.60,8.60,99.90,1032120,28,19906,-76
2023-03-09 02:55:58,8.60,8.60,8.60,99.90,1029660,28,19914,-80
2023-03-09 02:56:29,8.60,8.60,8.60,99.90,1029113,28,19914,-78
2023-03-09 02:56:59,8.60,8.60,8.60,99.90,1025559,28,19923,-79
2023-03-09 02:57:30,8.50,8.50,8.50,99.90,1024296,28,20009,-78
2023-03-09 02:58:00,8.50,8.50,8.50,99.90,1027530,28,19910,-78
2023-03-09 02:58:31,8.50,8.50,8.50,99.90,1026503,28,20001,-78
2023-03-09 02:59:02,8.50,8.50,8.50,99.90,1025856,28,19907,-76
2023-03-09 02:59:33,8.50,8.50,8.50,99.90,1025795,28,20382,-78
2023-03-09 03:00:08,8.50,8.50,8.50,99.90,1030492,28,19949,-79
2023-03-09 03:00:39,8.50,8.50,8.50,99.90,1034240,28,20384,-77
2023-03-09 03:01:09,8.50,8.50,8.50,99.90,1033961,28,19945,-78
2023-03-09 03:01:40,8.50,8.50,8.50,99.90,1033342,28,19914,-78
2023-03-09 03:02:10,8.50,8.50,8.50,99.90,1030302,28,19980,-77
2023-03-09 03:02:41,8.50,8.50,8.50,99.90,1030306,28,20008,-76
2023-03-09 03:03:11,8.50,8.50,8.50,99.90,1028842,28,20446,-76
2023-03-09 03:03:42,8.50,8.50,8.50,99.90,1035915,28,20392,-79
2023-03-09 03:04:12,8.50,8.50,8.50,99.90,1034905,28,20458,-76
2023-03-09 03:04:43,8.50,8.50,8.50,99.90,1034719,28,20363,-77
2023-03-09 03:05:14,8.50,8.50,8.50,99.90,1034269,28,19905,-79
2023-03-09 03:05:44,8.50,8.50,8.50,99.90,1030929,28,19913,-76
2023-03-09 03:06:15,8.50,8.50,8.50,99.90,1032372,28,20035,-79
2023-03-09 03:06:45,8.50,8.50,8.50,99.90,1030754,28,19949,-78
2023-03-09 03:07:16,8.50,8.50,8.50,99.90,1024435,28,19953,-78
2023-03-09 03:07:47,8.40,8.40,8.40,99.90,1026111,28,20520,-77
2023-03-09 03:08:17,8.40,8.40,8.40,99.90,1025211,28,19969,-78
2023-03-09 03:08:48,8.50,8.50,8.50,99.90,1019139,29,20314,-77
2023-03-09 03:09:18,8.50,8.50,8.50,99.90,1019609,28,19911,-77
2023-03-09 03:09:49,8.40,8.40,8.40,99.90,1024854,28,19911,-78
2023-03-09 03:10:20,8.40,8.40,8.40,99.90,1028391,28,19918,-78
2023-03-09 03:10:50,8.40,8.40,8.40,99.90,1029861,28,19918,-78
2023-03-09 03:11:21,8.40,8.40,8.40,99.90,1029550,28,19906,-78
2023-03-09 03:11:51,8.40,8.40,8.40,99.90,1030165,28,20019,-78
2023-03-09 03:12:22,8.50,8.50,8.50,99.90,1025784,28,20005,-77
2023-03-09 03:12:53,8.50,8.50,8.50,99.90,1031136,28,20049,-78
2023-03-09 03:13:23,8.40,8.40,8.40,99.90,1028885,28,19957,-78
2023-03-09 03:13:54,8.50,8.50,8.50,99.90,1038860,28,19909,-78
2023-03-09 03:14:25,8.40,8.40,8.40,99.90,1034014,28,19910,-74
2023-03-09 03:14:56,8.40,8.40,8.40,99.90,1035397,28,19933,-79
2023-03-09 03:15:26,8.40,8.40,8.40,99.90,1029564,28,19925,-76
2023-03-09 03:16:00,8.40,8.40,8.40,99.90,1026995,28,19942,-78
2023-03-09 03:16:33,8.40,8.40,8.40,99.90,1030150,28,19913,-78
2023-03-09 03:17:03,8.50,8.50,8.50,99.90,1027098,28,19907,-75
2023-03-09 03:17:34,8.50,8.50,8.50,99.90,1029485,28,19965,-78
2023-03-09 03:18:04,8.40,8.40,8.40,99.90,1030154,28,19913,-78
2023-03-09 03:18:35,8.40,8.40,8.40,99.90,1031002,28,19917,-78
2023-03-09 03:19:05,8.40,8.40,8.40,99.90,1033857,28,19909,-77
2023-03-09 03:19:37,8.40,8.40,8.40,99.90,1030109,28,20361,-78
2023-03-09 03:20:12,8.40,8.40,8.40,99.90,1029908,28,20349,-78
2023-03-09 03:20:43,8.40,8.40,8.40,99.90,1030618,28,19918,-78
2023-03-09 03:21:13,8.40,8.40,8.40,99.90,1029186,28,20322,-77
2023-03-09 03:21:44,8.40,8.40,8.40,99.90,1036737,28,19963,-77
2023-03-09 03:22:14,8.40,8.40,8.40,99.90,1037049,28,19959,-78
2023-03-09 03:22:45,8.40,8.40,8.40,99.90,1036422,28,20618,-78
2023-03-09 03:23:15,8.40,8.40,8.40,99.90,1033403,28,20576,-80
2023-03-09 03:23:46,8.40,8.40,8.40,99.90,1029816,28,19913,-79
2023-03-09 03:24:16,8.40,8.40,8.40,99.90,1030433,28,19916,-78
2023-03-09 03:24:47,8.40,8.40,8.40,99.90,1031100,28,20396,-79
2023-03-09 03:25:18,8.40,8.40,8.40,99.90,1029552,28,19920,-77
2023-03-09 03:25:48,8.40,8.40,8.40,99.90,1030917,28,19996,-78
2023-03-09 03:26:19,8.40,8.40,8.40,99.90,1030238,28,19906,-77
2023-03-09 03:26:50,8.30,8.30,8.30,99.90,1030987,28,20004,-78
2023-03-09 03:27:20,8.30,8.30,8.30,99.90,1027121,28,19977,-78
2023-03-09 03:27:51,8.30,8.30,8.30,99.90,1029307,28,20417,-78
2023-03-09 03:28:21,8.30,8.30,8.30,99.90,1030309,28,20387,-79
2023-03-09 03:28:52,8.30,8.30,8.30,99.90,1032958,28,20673,-78
2023-03-09 03:29:22,8.30,8.30,8.30,99.90,1034229,28,20331,-78
2023-03-09 03:29:53,8.30,8.30,8.30,99.90,1034695,28,19985,-79
2023-03-09 03:30:23,8.30,8.30,8.30,99.90,1029367,28,20045,-78
2023-03-09 03:30:54,8.30,8.30,8.30,99.90,1030370,28,19906,-78
2023-03-09 03:31:24,8.30,8.30,8.30,99.90,1030845,28,20039,-77
2023-03-09 03:31:55,8.30,8.30,8.30,99.90,1032681,28,19997,-77
2023-03-09 03:32:26,8.30,8.30,8.30,99.90,1027153,28,19914,-79
2023-03-09 03:32:56,8.30,8.30,8.30,99.90,1032211,28,20320,-79
2023-03-09 03:33:27,8.30,8.30,8.30,99.90,1031596,28,19914,-79
2023-03-09 03:33:58,8.30,8.30,8.30,99.90,1033740,28,20371,-79
2023-03-09 03:34:28,8.20,8.20,8.20,99.90,1036303,28,19914,-79
2023-03-09 03:34:59,8.20,8.20,8.20,99.90,1029912,28,19997,-78
2023-03-09 03:35:29,8.20,8.20,8.20,99.90,1026954,28,19933,-79
2023-03-09 03:36:00,8.20,8.20,8.20,99.90,1034521,28,19905,-77
2023-03-09 03:36:31,8.20,8.20,8.20,99.90,1028486,28,20416,-79
2023-03-09 03:37:01,8.20,8.20,8.20,99.90,1028235,28,19906,-78
2023-03-09 03:37:32,8.20,8.20,8.20,99.90,1026960,28,19914,-79
2023-03-09 03:38:02,8.20,8.20,8.20,99.90,1027030,28,19906,-75
2023-03-09 03:38:33,8.20,8.20,8.20,99.90,1023786,28,19922,-79
2023-03-09 03:39:05,8.20,8.20,8.20,99.90,1030929,28,19953,-77
2023-03-09 03:39:35,8.20,8.20,8.20,99.90,1030835,28,19917,-78
2023-03-09 03:40:08,8.20,8.20,8.20,99.90,1029234,28,20388,-76
2023-03-09 03:40:38,8.20,8.20,8.20,99.90,1029583,28,20395,-78
2023-03-09 03:41:09,8.20,8.20,8.20,99.90,1025722,28,19910,-78
2023-03-09 03:41:39,8.20,8.20,8.20,99.90,1021848,29,19934,-79
2023-03-09 03:42:10,8.20,8.20,8.20,99.90,1023419,28,19911,-79
2023-03-09 03:42:40,8.20,8.20,8.20,99.90,1029146,28,19914,-79
2023-03-09 03:43:11,8.20,8.20,8.20,99.90,1032237,28,19913,-79
2023-03-09 03:43:42,8.20,8.20,8.20,99.90,1034235,28,19949,-77
2023-03-09 03:44:12,8.20,8.20,8.20,99.90,1028106,28,19953,-78
2023-03-09 03:44:43,8.20,8.20,8.20,99.90,1029202,28,20399,-75
2023-03-09 03:45:13,8.20,8.20,8.20,99.90,1028250,28,19914,-79
2023-03-09 03:45:44,8.10,8.10,8.10,99.90,1030672,28,20001,-78
2023-03-09 03:46:14,8.10,8.10,8.10,99.90,1029694,28,19917,-79
2023-03-09 03:46:45,8.20,8.20,8.20,99.90,1029926,28,20078,-79
2023-03-09 03:47:16,8.10,8.10,8.10,99.90,1027762,28,19952,-78
2023-03-09 03:47:46,8.10,8.10,8.10,99.90,1029783,28,19964,-78
2023-03-09 03:48:17,8.20,8.20,8.20,99.90,1028300,28,19983,-78
2023-03-09 03:48:47,8.10,8.10,8.10,99.90,1029102,28,19917,-78
2023-03-09 03:49:18,8.10,8.10,8.10,99.90,1029103,28,19910,-78
2023-03-09 03:49:48,8.10,8.10,8.10,99.90,1029874,28,20328,-80
2023-03-09 03:50:19,8.10,8.10,8.10,99.90,1029189,28,20012,-76
2023-03-09 03:50:50,8.10,8.10,8.10,99.90,1030532,28,19910,-78
2023-03-09 03:51:20,8.10,8.10,8.10,99.90,1036605,28,19917,-78
2023-03-09 03:51:51,8.10,8.10,8.10,99.90,1038240,28,19999,-79
2023-03-09 03:52:23,8.10,8.10,8.10,99.90,1034583,28,19906,-78
2023-03-09 03:52:54,8.10,8.10,8.10,99.90,1030055,28,20008,-78
2023-03-09 03:53:24,8.10,8.10,8.10,99.90,1023340,28,20136,-76
2023-03-09 03:53:55,8.10,8.10,8.10,99.90,1025900,28,20303,-78
2023-03-09 03:54:26,8.10,8.10,8.10,99.90,1023980,28,20005,-77
2023-03-09 03:54:56,8.20,8.20,8.20,99.90,1027322,28,19913,-79
2023-03-09 03:55:27,8.20,8.20,8.20,99.90,1027977,28,19914,-78
2023-03-09 03:55:57,8.20,8.20,8.20,99.90,1030389,28,19910,-78
2023-03-09 03:56:28,8.20,8.20,8.20,99.90,1032562,28,20412,-78
2023-03-09 03:56:58,8.20,8.20,8.20,99.90,1034862,28,20604,-76
2023-03-09 03:57:29,8.20,8.20,8.20,99.90,1032054,28,20409,-79
2023-03-09 03:57:59,8.20,8.20,8.20,99.90,1030550,28,19914,-79
2023-03-09 03:58:30,8.20,8.20,8.20,99.90,1023785,28,20062,-78
2023-03-09 03:59:00,8.20,8.20,8.20,99.90,1025492,28,19914,-78
2023-03-09 03:59:31,8.20,8.20,8.20,99.90,1024140,28,19970,-79
2023-03-09 04:00:06,8.30,8.30,8.30,99.90,1029651,28,19957,-78
2023-03-09 04:00:37,8.20,8.20,8.20,99.90,1033446,28,19910,-78
2023-03-09 04:01:07,8.20,8.20,8.20,99.90,1033476,28,20017,-78
2023-03-09 04:01:38,8.20,8.20,8.20,99.90,1031211,28,19920,-79
2023-03-09 04:02:09,8.20,8.20,8.20,99.90,1026821,28,19925,-79
2023-03-09 04:02:39,8.30,8.30,8.30,99.90,1025883,28,20001,-79
2023-03-09 04:03:10,8.30,8.30,8.30,99.90,1023948,28,19997,-78
2023-03-09 04:03:40,8.20,8.20,8.20,99.90,1027444,28,19925,-78
2023-03-09 04:04:11,8.20,8.20,8.20,99.90,1024387,28,19980,-79
2023-03-09 04:04:42,8.20,8.20,8.20,99.90,1026861,28,19929,-78
2023-03-09 04:05:12,8.20,8.20,8.20,99.90,1022117,28,19918,-79
2023-03-09 04:05:43,8.20,8.20,8.20,99.90,1026474,28,20004,-78
2023-03-09 04:06:13,8.20,8.20,8.20,99.90,1030381,28,19914,-79
2023-03-09 04:06:44,8.20,8.20,8.20,99.90,1027032,28,19929,-79
2023-03-09 04:07:14,8.20,8.20,8.20,99.90,1029925,28,19910,-78
2023-03-09 04:07:46,8.20,8.20,8.20,99.90,1030315,28,19992,-78
2023-03-09 04:08:16,8.20,8.20,8.20,99.90,1028103,28,19917,-77
2023-03-09 04:08:47,8.20,8.20,8.20,99.90,1031004,28,20000,-78
2023-03-09 04:09:17,8.20,8.20,8.20,99.90,1029559,28,19906,-78
2023-03-09 04:09:48,8.30,8.30,8.30,99.90,1026414,28,20009,-78
2023-03-09 04:10:18,8.20,8.20,8.20,99.90,1025532,28,20001,-79
2023-03-09 04:10:49,8.30,8.30,8.30,99.90,1026141,28,19912,-78
2023-03-09 04:11:20,8.30,8.30,8.30,99.90,1028972,28,20324,-78
2023-03-09 04:11:50,8.30,8.30,8.30,99.90,1035255,28,19916,-79
2023-03-09 04:12:21,8.30,8.30,8.30,99.90,1030952,28,19912,-78
2023-03-09 04:12:51,8.30,8.30,8.30,99.90,1032717,28,19920,-79
2023-03-09 04:13:22,8.30,8.30,8.30,99.90,1034476,28,19936,-77
2023-03-09 04:13:53,8.30,8.30,8.30,99.90,1029881,28,20460,-79
2023-03-09 04:14:24,8.30,8.30,8.30,99.90,1033384,28,19909,-77
2023-03-09 04:14:54,8.30,8.30,8.30,99.90,1030951,28,19921,-79
2023-03-09 04:15:25,8.30,8.30,8.30,99.90,1025883,28,19914,-79
2023-03-09 04:15:55,8.30,8.30,8.30,99.90,1031268,28,19917,-79
2023-03-09 04:16:26,8.30,8.30,8.30,99.90,1029334,28,19914,-77
2023-03-09 04:16:56,8.30,8.30,8.30,99.90,1030976,28,19964,-78
2023-03-09 04:17:27,8.20,8.20,8.20,99.90,1028424,28,20036,-78
2023-03-09 04:17:58,8.20,8.20,8.20,99.90,1032464,28,20023,-77
2023-03-09 04:18:28,8.20,8.20,8.20,99.90,1036046,28,19910,-79
2023-03-09 04:18:59,8.20,8.20,8.20,99.90,1034455,28,19993,-78
2023-03-09 04:19:29,8.20,8.20,8.20,99.90,1033097,28,19914,-78
2023-03-09 04:20:00,8.20,8.20,8.20,99.90,1031791,28,19996,-79
2023-03-09 04:20:30,8.20,8.20,8.20,99.90,1026490,28,19914,-76
2023-03-09 04:21:01,8.20,8.20,8.20,99.90,1032017,28,20022,-78
2023-03-09 04:21:31,8.20,8.20,8.20,99.90,1026389,28,19917,-78
2023-03-09 04:22:02,8.20,8.20,8.20,99.90,1029345,28,19914,-77
2023-03-09 04:22:33,8.20,8.20,8.20,99.90,1029589,28,19914,-79
2023-03-09 04:23:04,8.20,8.20,8.20,99.90,1030669,28,19914,-75
2023-03-09 04:23:34,8.20,8.20,8.20,99.90,1027753,28,19918,-76
2023-03-09 04:24:05,8.20,8.20,8.20,99.90,1036680,28,19912,-78
2023-03-09 04:24:35,8.20,8.20,8.20,99.90,1034223,28,20719,-78
2023-03-09 04:25:06,8.20,8.20,8.20,99.90,1031089,28,20562,-75
2023-03-09 04:25:36,8.30,8.30,8.30,99.90,1029337,28,20366,-78
2023-03-09 04:26:07,8.30,8.30,8.30,99.90,1025403,28,19909,-76
2023-03-09 04:26:38,8.30,8.30,8.30,99.90,1019774,28,19975,-78
2023-03-09 04:27:08,8.30,8.30,8.30,99.90,1026881,28,19922,-75
2023-03-09 04:27:39,8.30,8.30,8.30,99.90,1027666,28,20406,-78
2023-03-09 04:28:09,8.30,8.30,8.30,99.90,1030057,28,20420,-79
2023-03-09 04:28:40,8.30,8.30,8.30,99.90,1031431,28,19909,-77
2023-03-09 04:29:10,8.30,8.30,8.30,99.90,1030752,28,19913,-78
2023-03-09 04:29:41,8.30,8.30,8.30,99.90,1030445,28,20016,-78
2023-03-09 04:30:12,8.30,8.30,8.30,99.90,1030906,28,19914,-78
2023-03-09 04:30:42,8.30,8.30,8.30,99.90,1037303,28,19940,-79
2023-03-09 04:31:13,8.30,8.30,8.30,99.90,1036770,28,20317,-78
2023-03-09 04:31:44,8.30,8.30,8.30,99.90,1037740,28,20609,-78
2023-03-09 04:32:14,8.30,8.30,8.30,99.90,1037618,28,19921,-78
2023-03-09 04:32:45,8.30,8.30,8.30,99.90,1031108,28,19921,-79
2023-03-09 04:33:15,8.30,8.30,8.30,99.90,1030414,28,19925,-79
2023-03-09 04:33:46,8.30,8.30,8.30,99.90,1030278,28,19913,-78
2023-03-09 04:34:17,8.30,8.30,8.30,99.90,1023295,28,19918,-78
2023-03-09 04:34:47,8.30,8.30,8.30,99.90,1025842,28,19914,-78
2023-03-09 04:35:18,8.30,8.30,8.30,99.90,1024015,28,19956,-78
2023-03-09 04:35:48,8.30,8.30,8.30,99.90,1030442,28,20048,-78
2023-03-09 04:36:19,8.30,8.30,8.30,99.90,1037451,28,20400,-78
2023-03-09 04:36:49,8.30,8.30,8.30,99.90,1036084,28,20269,-80
2023-03-09 04:37:20,8.30,8.30,8.30,99.90,1033671,28,19944,-79
2023-03-09 04:37:51,8.30,8.30,8.30,99.90,1030617,28,20028,-78
2023-03-09 04:38:22,8.30,8.30,8.30,99.90,1033715,28,19993,-79
2023-03-09 04:38:52,8.30,8.30,8.30,99.90,1036353,28,19917,-79
2023-03-09 04:39:23,8.30,8.30,8.30,99.90,1035449,28,19925,-79
2023-03-09 04:39:54,8.40,8.40,8.40,99.90,1032277,28,19918,-79
2023-03-09 04:40:30,8.40,8.40,8.40,99.90,1027504,28,19910,-76
2023-03-09 04:41:01,8.40,8.40,8.40,99.90,1026084,28,19945,-77
2023-03-09 04:41:31,8.40,8.40,8.40,99.90,1027876,28,19910,-78
2023-03-09 04:42:02,8.40,8.40,8.40,99.90,1034447,28,19993,-77
2023-03-09 04:42:32,8.40,8.40,8.40,99.90,1029678,28,19964,-78
2023-03-09 04:43:03,8.40,8.40,8.40,99.90,1027062,28,20406,-78
2023-03-09 04:43:33,8.40,8.40,8.40,99.90,1020928,28,19914,-79
2023-03-09 04:44:04,8.40,8.40,8.40,99.90,1023974,28,19914,-78
2023-03-09 04:44:35,8.40,8.40,8.40,99.90,1024862,28,19910,-79
2023-03-09 04:45:06,8.40,8.40,8.40,99.90,1032019,28,19914,-79
2023-03-09 04:45:36,8.40,8.40,8.40,99.90,1028908,28,19961,-78
2023-03-09 04:46:07,8.40,8.40,8.40,99.90,1038338,28,19921,-77
2023-03-09 04:46:38,8.40,8.40,8.40,99.90,1034927,28,19917,-79
2023-03-09 04:47:12,8.30,8.30,8.30,99.90,1034969,28,19920,-76
2023-03-09 04:47:43,8.40,8.40,8.40,99.90,1032814,28,19910,-76
2023-03-09 04:48:13,8.40,8.40,8.40,99.90,1030323,28,19910,-77
2023-03-09 04:48:44,8.40,8.40,8.40,99.90,1030529,28,19921,-78
2023-03-09 04:49:14,8.40,8.40,8.40,99.90,1038103,28,19912,-77
2023-03-09 04:49:45,8.40,8.40,8.40,99.90,1036953,28,20348,-77
2023-03-09 04:50:16,8.40,8.40,8.40,99.90,1035942,28,20368,-79
2023-03-09 04:50:46,8.40,8.40,8.40,99.90,1032456,28,20373,-78
2023-03-09 04:51:17,8.40,8.40,8.40,99.90,1030109,28,19926,-77
2023-03-09 04:51:47,8.40,8.40,8.40,99.90,1029546,28,20514,-78
2023-03-09 04:52:18,8.40,8.40,8.40,99.90,1028841,28,19988,-78
2023-03-09 04:52:49,8.40,8.40,8.40,99.90,1037390,28,19996,-79
2023-03-09 04:53:20,8.40,8.40,8.40,99.90,1037582,28,19909,-79
2023-03-09 04:53:51,8.40,8.40,8.40,99.90,1038248,28,19906,-77
2023-03-09 04:54:21,8.40,8.40,8.40,99.90,1033205,28,19906,-76
2023-03-09 04:54:54,8.40,8.40,8.40,99.90,1029731,28,20535,-78
2023-03-09 04:55:24,8.40,8.40,8.40,99.90,1029858,28,19910,-78
2023-03-09 04:55:55,8.40,8.40,8.40,99.90,1024602,28,19989,-76
2023-03-09 04:56:26,8.40,8.40,8.40,99.90,1030482,28,19916,-77
2023-03-09 04:56:56,8.40,8.40,8.40,99.90,1031670,28,19980,-79
2023-03-09 04:57:27,8.40,8.40,8.40,99.90,1030417,28,20320,-78
2023-03-09 04:57:58,8.50,8.50,8.50,99.90,1031228,28,20004,-78
2023-03-09 04:58:28,8.40,8.40,8.40,99.90,1028292,28,19918,-78
2023-03-09 04:58:59,8.50,8.50,8.50,99.90,1034319,28,19994,-76
2023-03-09 04:59:29,8.50,8.50,8.50,99.90,1031479,28,19941,-77
2023-03-09 05:00:00,8.50,8.50,8.50,99.90,1038158,28,19912,-77
2023-03-09 05:00:31,8.50,8.50,8.50,99.90,1036095,28,19914,-78
2023-03-09 05:01:01,8.50,8.50,8.50,99.90,1030847,28,20374,-79
2023-03-09 05:01:32,8.50,8.50,8.50,99.90,1027905,28,19914,-78
2023-03-09 05:02:02,8.40,8.40,8.40,99.90,1031792,28,19906,-78
2023-03-09 05:02:33,8.40,8.40,8.40,99.90,1030520,28,19921,-79
2023-03-09 05:03:03,8.40,8.40,8.40,99.90,1031856,28,19961,-78
2023-03-09 05:03:34,8.40,8.40,8.40,99.90,1030673,28,19913,-78
2023-03-09 05:04:04,8.40,8.40,8.40,99.90,1035242,28,20004,-78
2023-03-09 05:04:36,8.40,8.40,8.40,99.90,1030404,28,19996,-78
2023-03-09 05:05:07,8.40,8.40,8.40,99.90,1031924,28,19906,-77
2023-03-09 05:05:38,8.40,8.40,8.40,99.90,1029452,28,19910,-78
2023-03-09 05:06:08,8.40,8.40,8.40,99.90,1030567,28,19918,-75
2023-03-09 05:06:39,8.40,8.40,8.40,99.90,1036425,28,19993,-77
2023-03-09 05:07:09,8.50,8.50,8.50,99.90,1037121,28,19906,-78
2023-03-09 05:07:40,8.50,8.50,8.50,99.90,1037358,28,19906,-76
2023-03-09 05:08:10,8.50,8.50,8.50,99.90,1038433,28,19905,-80
2023-03-09 05:08:41,8.50,8.50,8.50,99.90,1033090,28,19906,-80
2023-03-09 05:09:12,8.50,8.50,8.50,99.90,1034528,28,19921,-78
2023-03-09 05:09:42,8.50,8.50,8.50,99.90,1034146,28,19916,-78
2023-03-09 05:10:13,8.50,8.50,8.50,99.90,1034319,28,19963,-79
2023-03-09 05:10:43,8.50,8.50,8.50,99.90,1029263,28,20830,-78
2023-03-09 05:11:14,8.50,8.50,8.50,99.90,1029463,28,19993,-78
2023-03-09 05:11:46,8.50,8.50,8.50,99.90,1028967,28,20336,-78
2023-03-09 05:12:16,8.50,8.50,8.50,99.90,1029511,28,20377,-78
2023-03-09 05:12:47,8.50,8.50,8.50,99.90,1030093,28,19914,-77
2023-03-09 05:13:17,8.40,8.40,8.40,99.90,1029613,28,19960,-78
2023-03-09 05:13:48,8.50,8.50,8.50,99.90,1037999,28,19906,-79
2023-03-09 05:14:19,8.50,8.50,8.50,99.90,1030294,28,19914,-78
2023-03-09 05:14:49,8.50,8.50,8.50,99.90,1030200,28,19914,-79
2023-03-09 05:15:20,8.50,8.50,8.50,99.90,1029256,28,19965,-77
2023-03-09 05:15:51,8.50,8.50,8.50,99.90,1021253,28,19938,-78
2023-03-09 05:16:21,8.50,8.50,8.50,99.90,1021696,28,19917,-78
2023-03-09 05:16:52,8.50,8.50,8.50,99.90,1026161,28,19953,-78
2023-03-09 05:17:22,8.50,8.50,8.50,99.90,1021731,28,20297,-78
2023-03-09 05:17:53,8.50,8.50,8.50,99.90,1026858,28,19910,-80
2023-03-09 05:18:23,8.50,8.50,8.50,99.90,1026097,28,19910,-78
2023-03-09 05:18:54,8.40,8.40,8.40,99.90,1027506,28,19910,-78
2023-03-09 05:19:25,8.40,8.40,8.40,99.90,1025493,28,19992,-75
2023-03-09 05:19:55,8.40,8.40,8.40,99.90,1029800,28,19906,-79
2023-03-09 05:20:26,8.40,8.40,8.40,99.90,1026502,28,20401,-76
2023-03-09 05:20:57,8.40,8.40,8.40,99.90,1027949,28,19942,-78
2023-03-09 05:21:27,8.40,8.40,8.40,99.90,1024985,28,19902,-77
2023-03-09 05:21:58,8.40,8.40,8.40,99.90,1026373,28,19910,-78
2023-03-09 05:22:28,8.40,8.40,8.40,99.90,1028267,28,19925,-78
2023-03-09 05:23:00,8.40,8.40,8.40,99.90,1030071,28,19906,-78
2023-03-09 05:23:30,8.40,8.40,8.40,99.90,1028108,28,19918,-77
2023-03-09 05:24:01,8.40,8.40,8.40,99.90,1031505,28,20487,-77
2023-03-09 05:24:32,8.40,8.40,8.40,99.90,1029175,28,20000,-76
2023-03-09 05:25:02,8.40,8.40,8.40,99.90,1030907,28,20008,-78
2023-03-09 05:25:33,8.40,8.40,8.40,99.90,1029271,28,20328,-77
2023-03-09 05:26:07,8.40,8.40,8.40,99.90,1032101,28,19910,-78
2023-03-09 05:26:37,8.40,8.40,8.40,99.90,1027865,28,20336,-78
2023-03-09 05:27:08,8.40,8.40,8.40,99.90,1031217,28,19953,-78
2023-03-09 05:27:39,8.40,8.40,8.40,99.90,1034026,28,20069,-78
2023-03-09 05:28:11,8.40,8.40,8.40,99.90,1031324,28,19957,-77
2023-03-09 05:28:42,8.40,8.40,8.40,99.90,1025427,28,20285,-77
2023-03-09 05:29:12,8.40,8.40,8.40,99.90,1023316,28,19918,-77
2023-03-09 05:29:43,8.40,8.40,8.40,99.90,1027212,28,20365,-78
2023-03-09 05:30:14,8.40,8.40,8.40,99.90,1030188,28,19945,-78
2023-03-09 05:30:44,8.30,8.30,8.30,99.90,1029718,28,19928,-79
2023-03-09 05:31:15,8.40,8.40,8.40,99.90,1026531,28,19917,-76
2023-03-09 05:31:45,8.30,8.30,8.30,99.90,1017162,29,19962,-78
2023-03-09 05:32:16,8.30,8.30,8.30,99.90,1018163,29,19970,-77
2023-03-09 05:32:49,8.30,8.30,8.30,99.90,1023832,28,19915,-78
2023-03-09 05:33:20,8.30,8.30,8.30,99.90,1027595,28,19950,-78
2023-03-09 05:33:52,8.30,8.30,8.30,99.90,1038943,28,19913,-78
2023-03-09 05:34:22,8.30,8.30,8.30,99.90,1037734,28,19920,-79
2023-03-09 05:34:53,8.30,8.30,8.30,99.90,1035524,28,19914,-77
2023-03-09 05:35:23,8.30,8.30,8.30,99.90,1030537,28,19913,-78
2023-03-09 05:35:54,8.30,8.30,8.30,99.90,1027447,28,19910,-76
2023-03-09 05:36:25,8.30,8.30,8.30,99.90,1024980,28,19914,-77
2023-03-09 05:36:56,8.30,8.30,8.30,99.90,1030914,28,19980,-76
2023-03-09 05:37:26,8.30,8.30,8.30,99.90,1032155,28,20008,-78
2023-03-09 05:37:57,8.30,8.30,8.30,99.90,1032094,28,19912,-78
2023-03-09 05:38:27,8.30,8.30,8.30,99.90,1029004,28,19910,-77
2023-03-09 05:38:58,8.30,8.30,8.30,99.90,1029951,28,19977,-78
2023-03-09 05:39:29,8.30,8.30,8.30,99.90,1028761,28,19906,-78
2023-03-09 05:40:00,8.40,8.40,8.40,99.90,1036998,28,20025,-78
2023-03-09 05:40:30,8.30,8.30,8.30,99.90,1036720,28,19917,-77
2023-03-09 05:41:04,8.30,8.30,8.30,99.90,1031388,28,19909,-78
2023-03-09 05:41:34,8.40,8.40,8.40,99.90,1023852,28,19915,-78
2023-03-09 05:42:05,8.40,8.40,8.40,99.90,1021868,28,19907,-79
2023-03-09 05:42:36,8.40,8.40,8.40,99.90,1025436,28,19914,-78
2023-03-09 05:43:06,8.40,8.40,8.40,99.90,1034697,28,19909,-78
2023-03-09 05:43:41,8.30,8.30,8.30,99.90,1031273,28,20381,-77
2023-03-09 05:44:11,8.30,8.30,8.30,99.90,1029828,28,20365,-77
2023-03-09 05:44:43,8.30,8.30,8.30,99.90,1027200,28,19910,-78
2023-03-09 05:45:13,8.30,8.30,8.30,99.90,1023172,28,19907,-76
2023-03-09 05:45:44,8.30,8.30,8.30,99.90,1025076,28,21425,-75
2023-03-09 05:46:15,8.30,8.30,8.30,99.90,1026589,28,20004,-77
2023-03-09 05:46:45,8.30,8.30,8.30,99.90,1026158,28,19952,-79
2023-03-09 05:47:16,8.20,8.20,8.20,99.90,1029457,28,19920,-74
2023-03-09 05:47:47,8.20,8.20,8.20,99.90,1028550,28,19980,-78
2023-03-09 05:48:17,8.20,8.20,8.20,99.90,1028134,28,19910,-78
2023-03-09 05:48:48,8.20,8.20,8.20,99.90,1029237,28,19906,-75
2023-03-09 05:49:19,8.20,8.20,8.20,99.90,1030114,28,19924,-77
2023-03-09 05:49:49,8.20,8.20,8.20,99.90,1028141,28,19914,-79
2023-03-09 05:50:20,8.20,8.20,8.20,99.90,1028889,28,19936,-77
2023-03-09 05:50:50,8.20,8.20,8.20,99.90,1030714,28,19910,-78
2023-03-09 05:51:21,8.20,8.20,8.20,99.90,1030447,28,20005,-76
2023-03-09 05:51:52,8.20,8.20,8.20,99.90,1030985,28,19909,-78
2023-03-09 05:52:22,8.20,8.20,8.20,99.90,1030613,28,20049,-76
2023-03-09 05:52:53,8.20,8.20,8.20,99.90,1031202,28,20548,-77
2023-03-09 05:53:23,8.20,8.20,8.20,99.90,1029427,28,19910,-77
2023-03-09 05:53:54,8.20,8.20,8.20,99.90,1029515,28,20421,-77
2023-03-09 05:54:24,8.20,8.20,8.20,99.90,1028581,28,19965,-77
2023-03-09 05:54:55,8.20,8.20,8.20,99.90,1030191,28,19957,-77
2023-03-09 05:55:27,8.20,8.20,8.20,99.90,1029523,28,19960,-76
2023-03-09 05:55:57,8.10,8.10,8.10,99.90,1030830,28,19905,-77
2023-03-09 05:56:28,8.10,8.10,8.10,99.90,1029189,28,19906,-77
2023-03-09 05:56:58,8.10,8.10,8.10,99.90,1030642,28,19913,-77
2023-03-09 05:57:29,8.10,8.10,8.10,99.90,1029218,28,20074,-77
2023-03-09 05:57:59,8.10,8.10,8.10,99.90,1029321,28,19909,-78
2023-03-09 05:58:30,8.10,8.10,8.10,99.90,1026322,28,19949,-77
2023-03-09 05:59:01,8.10,8.10,8.10,99.90,1029298,28,19929,-77
2023-03-09 05:59:31,8.10,8.10,8.10,99.90,1032480,28,19941,-77
2023-03-09 06:00:03,8.10,8.10,8.10,99.90,1030744,28,19910,-77
2023-03-09 06:00:34,8.10,8.10,8.10,99.90,1028986,28,20024,-79
2023-03-09 06:01:04,8.10,8.10,8.10,99.90,1031066,28,19920,-78
2023-03-09 06:01:35,8.10,8.10,8.10,99.90,1029950,28,19913,-75
2023-03-09 06:02:06,8.00,8.00,8.00,99.90,1031161,28,19917,-78
2023-03-09 06:02:36,8.00,8.00,8.00,99.90,1026085,28,19914,-75
2023-03-09 06:03:07,8.00,8.00,8.00,99.90,1026601,28,19910,-77
2023-03-09 06:03:37,8.00,8.00,8.00,99.90,1028828,28,19911,-78
2023-03-09 06:04:08,8.00,8.00,8.00,99.90,1029649,28,19914,-78
2023-03-09 06:04:38,8.10,8.10,8.10,99.90,1028500,28,19965,-77
2023-03-09 06:05:09,8.10,8.10,8.10,99.90,1029701,28,19933,-77
2023-03-09 06:05:40,8.10,8.10,8.10,99.90,1028950,28,19918,-77
2023-03-09 06:06:10,8.10,8.10,8.10,99.90,1031130,28,19910,-78
2023-03-09 06:06:41,8.10,8.10,8.10,99.90,1028738,28,19914,-78
2023-03-09 06:07:11,8.10,8.10,8.10,99.90,1030596,28,19910,-77
2023-03-09 06:07:42,8.10,8.10,8.10,99.90,1028536,28,19925,-78
2023-03-09 06:08:13,8.00,8.00,8.00,99.90,1030200,28,20412,-75
2023-03-09 06:08:44,8.00,8.00,8.00,99.90,1034918,28,19963,-79
2023-03-09 06:09:14,8.10,8.10,8.10,99.90,1030659,28,19914,-76
2023-03-09 06:09:45,8.10,8.10,8.10,99.90,1037907,28,19975,-78
2023-03-09 06:10:16,8.10,8.10,8.10,99.90,1036537,28,20455,-74
2023-03-09 06:10:46,8.10,8.10,8.10,99.90,1038368,28,20007,-77
2023-03-09 06:11:17,8.10,8.10,8.10,99.90,1038063,28,20334,-77
2023-03-09 06:11:47,8.10,8.10,8.10,99.90,1029933,28,19914,-78
2023-03-09 06:12:18,8.10,8.10,8.10,99.90,1029461,28,20017,-75
2023-03-09 06:12:48,8.10,8.10,8.10,99.90,1029218,28,20040,-77
2023-03-09 06:13:20,8.10,8.10,8.10,99.90,1024955,28,19949,-77
2023-03-09 06:13:54,8.10,8.10,8.10,99.90,1025537,28,20020,-78
2023-03-09 06:14:24,8.10,8.10,8.10,99.90,1022011,29,19911,-77
2023-03-09 06:14:55,8.10,8.10,8.10,99.90,1020168,29,19915,-78
2023-03-09 06:15:25,8.10,8.10,8.10,99.90,1024693,28,19925,-74
2023-03-09 06:15:56,8.10,8.10,8.10,99.90,1025260,28,19954,-78
2023-03-09 06:16:26,8.10,8.10,8.10,99.90,1029270,28,19991,-77
2023-03-09 06:16:58,8.10,8.10,8.10,99.90,1028350,28,19902,-78
2023-03-09 06:17:28,8.10,8.10,8.10,99.90,1027031,28,19907,-78
2023-03-09 06:17:59,8.10,8.10,8.10,99.90,1037964,28,19909,-76
2023-03-09 06:18:29,8.10,8.10,8.10,99.90,1032734,28,19906,-77
2023-03-09 06:19:00,8.10,8.10,8.10,99.90,1033111,28,19905,-77
2023-03-09 06:19:31,8.10,8.10,8.10,99.90,1033942,28,20301,-78
2023-03-09 06:20:02,8.10,8.10,8.10,99.90,1029929,28,20356,-77
2023-03-09 06:20:33,8.10,8.10,8.10,99.90,1030913,28,20017,-76
2023-03-09 06:21:04,8.10,8.10,8.10,99.90,1029103,28,19906,-78
2023-03-09 06:21:35,8.10,8.10,8.10,99.90,1032031,28,19949,-77
2023-03-09 06:22:06,8.10,8.10,8.10,99.90,1029269,28,20298,-76
2023-03-09 06:22:36,8.10,8.10,8.10,99.90,1031638,28,19921,-78
2023-03-09 06:23:07,8.10,8.10,8.10,99.90,1034383,28,20561,-78
2023-03-09 06:23:37,8.10,8.10,8.10,99.90,1032353,28,19961,-78
2023-03-09 06:24:08,8.10,8.10,8.10,99.90,1038253,28,19952,-76
2023-03-09 06:24:40,8.10,8.10,8.10,99.90,1033659,28,20456,-78
2023-03-09 06:25:10,8.10,8.10,8.10,99.90,1036342,28,19977,-77
2023-03-09 06:25:41,8.10,8.10,8.10,99.90,1031110,28,19961,-77
2023-03-09 06:26:12,8.10,8.10,8.10,99.90,1031779,28,19920,-78
2023-03-09 06:26:43,8.00,8.00,8.00,99.90,1019611,28,20370,-78
2023-03-09 06:27:13,8.00,8.00,8.00,99.90,1022574,28,19915,-76
2023-03-09 06:27:44,8.00,8.00,8.00,99.90,1019127,28,19914,-77
2023-03-09 06:28:15,8.00,8.00,8.00,99.90,1024355,28,19980,-74
2023-03-09 06:28:46,8.00,8.00,8.00,99.90,1031082,28,20397,-76
2023-03-09 06:29:16,8.10,8.10,8.10,99.90,1031414,28,20020,-77
2023-03-09 06:29:47,8.10,8.10,8.10,99.90,1031086,28,19936,-75
2023-03-09 06:30:17,8.10,8.10,8.10,99.90,1029818,28,20060,-75
2023-03-09 06:30:48,8.10,8.10,8.10,99.90,1031613,28,20048,-78
2023-03-09 06:31:19,8.10,8.10,8.10,99.90,1027190,28,20388,-76
2023-03-09 06:31:50,8.10,8.10,8.10,99.90,1030310,28,20056,-77
2023-03-09 06:32:20,8.10,8.10,8.10,99.90,1025792,28,19919,-78
2023-03-09 06:32:53,8.10,8.10,8.10,99.90,1028014,28,19925,-78
2023-03-09 06:33:23,8.10,8.10,8.10,99.90,1026391,28,19997,-78
2023-03-09 06:33:56,8.10,8.10,8.10,99.90,1027324,28,19910,-78
2023-03-09 06:34:30,8.10,8.10,8.10,99.90,1025895,28,19914,-76
2023-03-09 06:35:00,8.10,8.10,8.10,99.90,1021359,28,20401,-78
2023-03-09 06:35:31,8.10,8.10,8.10,99.90,1024524,28,19918,-78
2023-03-09 06:36:02,8.20,8.20,8.20,99.90,1027653,28,19911,-77
2023-03-09 06:36:34,8.10,8.10,8.10,99.90,1028242,28,19914,-78
2023-03-09 06:37:04,8.20,8.20,8.20,99.90,1029624,28,20034,-78
2023-03-09 06:37:35,8.20,8.20,8.20,99.90,1028966,28,19918,-78
2023-03-09 06:38:05,8.20,8.20,8.20,99.90,1030338,28,19961,-78
2023-03-09 06:38:36,8.20,8.20,8.20,99.90,1028478,28,20333,-78
2023-03-09 06:39:06,8.20,8.20,8.20,99.90,1030426,28,19964,-75
2023-03-09 06:39:37,8.20,8.20,8.20,99.90,1028046,28,20012,-77
2023-03-09 06:40:11,8.20,8.20,8.20,99.90,1031382,28,19914,-78
2023-03-09 06:40:42,8.20,8.20,8.20,99.90,1028688,28,19910,-77
2023-03-09 06:41:14,8.20,8.20,8.20,99.90,1029913,28,19917,-79
2023-03-09 06:41:45,8.30,8.30,8.30,99.90,1027808,28,20000,-78
2023-03-09 06:42:16,8.30,8.30,8.30,99.90,1029742,28,20021,-75
2023-03-09 06:42:46,8.30,8.30,8.30,99.90,1026901,28,19924,-78
2023-03-09 06:43:17,8.30,8.30,8.30,99.90,1029854,28,19906,-75
2023-03-09 06:43:47,8.40,8.40,8.40,99.90,1027825,28,19917,-78
2023-03-09 06:44:18,8.40,8.40,8.40,99.90,1022909,28,19907,-79
2023-03-09 06:44:50,8.40,8.40,8.40,99.90,1028590,28,19913,-78
2023-03-09 06:45:21,8.40,8.40,8.40,99.90,1027902,28,19914,-75
2023-03-09 06:45:51,8.40,8.40,8.40,99.90,1029493,28,19906,-77
2023-03-09 06:46:22,8.40,8.40,8.40,99.90,1027186,28,19919,-77
2023-03-09 06:46:53,8.40,8.40,8.40,99.90,1028500,28,20329,-78
2023-03-09 06:47:23,8.40,8.40,8.40,99.90,1028455,28,19909,-76
2023-03-09 06:47:54,8.50,8.50,8.50,99.90,1025572,28,19965,-76
2023-03-09 06:48:25,8.40,8.40,8.40,99.90,1027119,28,19960,-75
2023-03-09 06:48:56,8.50,8.50,8.50,99.90,1031183,28,19984,-78
2023-03-09 06:49:26,8.50,8.50,8.50,99.90,1025101,28,19916,-75
2023-03-09 06:49:57,8.50,8.50,8.50,99.90,1028449,28,20722,-77
2023-03-09 06:50:28,8.40,8.40,8.40,99.90,1027116,28,20023,-74
2023-03-09 06:50:58,8.50,8.50,8.50,99.90,1029160,28,20367,-78
2023-03-09 06:51:29,8.50,8.50,8.50,99.90,1028277,28,19992,-75
2023-03-09 06:51:59,8.50,8.50,8.50,99.90,1029739,28,19976,-74
2023-03-09 06:52:30,8.50,8.50,8.50,99.90,1029239,28,19927,-77
2023-03-09 06:53:00,8.50,8.50,8.50,99.90,1028980,28,19906,-78
2023-03-09 06:53:31,8.50,8.50,8.50,99.90,1027654,28,19906,-78
2023-03-09 06:54:01,8.50,8.50,8.50,99.90,1030219,28,19937,-78
2023-03-09 06:54:32,8.50,8.50,8.50,99.90,1028777,28,19918,-78
2023-03-09 06:55:04,8.50,8.50,8.50,99.90,1027845,28,19917,-78
2023-03-09 06:55:35,8.50,8.50,8.50,99.90,1026968,28,20001,-78
2023-03-09 06:56:06,8.50,8.50,8.50,99.90,1029040,28,19925,-76
2023-03-09 06:56:36,8.50,8.50,8.50,99.90,1031344,28,20048,-79
2023-03-09 06:57:07,8.50,8.50,8.50,99.90,1031958,28,19906,-76
2023-03-09 06:57:38,8.50,8.50,8.50,99.90,1026639,28,19997,-77
2023-03-09 06:58:08,8.50,8.50,8.50,99.90,1024730,28,19954,-77
2023-03-09 06:58:39,8.50,8.50,8.50,99.90,1023771,28,20441,-78
2023-03-09 06:59:10,8.40,8.40,8.40,99.90,1026998,28,20366,-74
2023-03-09 06:59:40,8.40,8.40,8.40,99.90,1019341,28,19915,-79
2023-03-09 07:00:11,8.40,8.40,8.40,99.90,1025805,28,19911,-74
2023-03-09 07:00:46,8.50,8.50,8.50,99.90,1021800,28,19910,-76
2023-03-09 07:01:17,8.40,8.40,8.40,99.90,1023885,28,19910,-75
2023-03-09 07:01:47,8.40,8.40,8.40,99.90,1030494,28,19910,-78
2023-03-09 07:02:18,8.40,8.40,8.40,99.90,1029466,28,19906,-76
2023-03-09 07:02:48,8.40,8.40,8.40,99.90,1029221,28,19989,-78
2023-03-09 07:03:19,8.40,8.40,8.40,99.90,1028087,28,19910,-78
2023-03-09 07:03:50,8.40,8.40,8.40,99.90,1026095,28,19905,-78
2023-03-09 07:04:20,8.40,8.40,8.40,99.90,1025819,28,19910,-78
2023-03-09 07:04:51,8.40,8.40,8.40,99.90,1025654,28,19910,-77
2023-03-09 07:05:21,8.40,8.40,8.40,99.90,1027453,28,20377,-78
2023-03-09 07:05:52,8.40,8.40,8.40,99.90,1028809,28,21868,-78
2023-03-09 07:06:23,8.40,8.40,8.40,99.90,1025032,28,20479,-75
2023-03-09 07:06:53,8.40,8.40,8.40,99.90,1024400,28,20494,-78
2023-03-09 07:07:24,8.40,8.40,8.40,99.90,1029111,28,20017,-76
2023-03-09 07:07:54,8.40,8.40,8.40,99.90,1032211,28,20320,-77
2023-03-09 07:08:25,8.30,8.30,8.30,99.90,1036374,28,19917,-76
2023-03-09 07:08:55,8.30,8.30,8.30,99.90,1038013,28,20453,-76
2023-03-09 07:09:26,8.30,8.30,8.30,99.90,1029085,28,20409,-77
2023-03-09 07:09:56,8.30,8.30,8.30,99.90,1029543,28,20518,-77
2023-03-09 07:10:27,8.30,8.30,8.30,99.90,1028424,28,19909,-79
2023-03-09 07:10:58,8.30,8.30,8.30,99.90,1025051,28,19914,-77
2023-03-09 07:11:28,8.30,8.30,8.30,99.90,1029205,28,19960,-79
2023-03-09 07:11:59,8.30,8.30,8.30,99.90,1031287,28,19917,-76
2023-03-09 07:12:29,8.30,8.30,8.30,99.90,1029202,28,19984,-77
2023-03-09 07:13:00,8.30,8.30,8.30,99.90,1026968,28,19915,-79
2023-03-09 07:13:32,8.30,8.30,8.30,99.90,1030251,28,19909,-78
2023-03-09 07:14:03,8.30,8.30,8.30,99.90,1028581,28,20382,-78
2023-03-09 07:14:34,8.30,8.30,8.30,99.90,1028284,28,19902,-78
2023-03-09 07:15:05,8.30,8.30,8.30,99.90,1031361,28,19909,-78
2023-03-09 07:15:36,8.30,8.30,8.30,99.90,1028448,28,19914,-79
2023-03-09 07:16:07,8.30,8.30,8.30,99.90,1028392,28,20391,-78
2023-03-09 07:16:37,8.30,8.30,8.30,99.90,1027660,28,19926,-78
2023-03-09 07:17:11,8.30,8.30,8.30,99.90,1029548,28,19917,-78
2023-03-09 07:17:42,8.40,8.40,8.40,99.90,1028583,28,19997,-79
2023-03-09 07:18:13,8.40,8.40,8.40,99.90,1034288,28,19914,-79
2023-03-09 07:18:43,8.40,8.40,8.40,99.90,1030462,28,19910,-78
2023-03-09 07:19:14,8.40,8.40,8.40,99.90,1033935,28,19984,-78
2023-03-09 07:19:46,8.50,8.50,8.50,99.90,1026824,28,19915,-79
2023-03-09 07:20:16,8.50,8.50,8.50,99.90,1026443,28,19910,-78
2023-03-09 07:20:47,8.70,8.70,8.70,99.90,1030658,28,19917,-78
2023-03-09 07:21:17,8.80,8.80,8.80,99.90,1026417,28,19972,-76
2023-03-09 07:21:48,9.00,9.00,9.00,99.90,1029413,28,19962,-76
2023-03-09 07:22:19,9.10,9.10,9.10,99.90,1028807,28,20000,-77
2023-03-09 07:22:51,9.20,9.20,9.20,99.90,1030897,28,20401,-78
2023-03-09 07:23:21,9.40,9.40,9.40,99.90,1033795,28,19909,-77
2023-03-09 07:23:52,9.50,9.50,9.50,99.90,1030589,28,19921,-76
2023-03-09 07:24:23,9.70,9.70,9.70,99.90,1025718,28,19910,-78
2023-03-09 07:24:53,9.80,9.80,9.80,99.90,1026396,28,19910,-78
2023-03-09 07:25:24,10.00,10.00,10.00,99.90,1026334,28,19906,-76
2023-03-09 07:25:57,10.10,10.10,10.10,99.90,1028525,28,19910,-79
2023-03-09 07:26:28,10.20,10.20,10.20,99.90,1030749,28,19906,-77
2023-03-09 07:26:59,10.30,10.30,10.30,99.90,1028632,28,20485,-78
2023-03-09 07:27:30,10.40,10.40,10.40,99.90,1028026,28,20388,-78
2023-03-09 07:28:04,10.40,10.40,10.40,99.90,1027834,28,19910,-79
2023-03-09 07:28:35,10.40,10.40,10.40,99.90,1027374,28,20397,-79
2023-03-09 07:29:06,10.40,10.40,10.40,99.90,1028744,28,19910,-78
2023-03-09 07:29:38,10.30,10.30,10.30,99.90,1029018,28,19921,-78
2023-03-09 07:30:09,10.30,10.30,10.30,99.90,1037507,28,19913,-78
2023-03-09 07:30:39,10.30,10.30,10.30,99.90,1036432,28,19920,-79
2023-03-09 07:31:11,10.30,10.30,10.30,99.90,1037608,28,19913,-79
2023-03-09 07:31:42,10.20,10.20,10.20,99.90,1034992,28,20296,-78
2023-03-09 07:32:12,10.10,10.10,10.10,99.90,1029780,28,19946,-79
2023-03-09 07:32:43,10.10,10.10,10.10,99.90,1030057,28,19920,-79
2023-03-09 07:33:14,10.10,10.10,10.10,99.90,1026502,28,19915,-78
2023-03-09 07:33:47,10.00,10.00,10.00,99.90,1023406,28,19930,-78
2023-03-09 07:34:18,10.00,10.00,10.00,99.90,1028865,28,20425,-76
2023-03-09 07:34:48,9.90,9.90,9.90,99.90,1029614,28,19960,-78
2023-03-09 07:35:19,9.90,9.90,9.90,99.90,1029259,28,19913,-76
2023-03-09 07:35:50,9.90,9.90,9.90,99.90,1027120,28,19996,-76
2023-03-09 07:36:21,9.80,9.80,9.80,99.90,1027503,28,19917,-77
2023-03-09 07:36:51,9.90,9.90,9.90,99.90,1028233,28,19910,-77
2023-03-09 07:37:22,9.90,9.90,9.90,99.90,1029457,28,19993,-79
2023-03-09 07:37:53,10.00,10.00,10.00,99.90,1029298,28,20309,-79
2023-03-09 07:38:24,10.00,10.00,10.00,99.90,1024601,28,20389,-76
2023-03-09 07:38:54,10.00,10.00,10.00,99.90,1026137,28,19914,-79
2023-03-09 07:39:25,10.00,10.00,10.00,99.90,1029643,28,19957,-75
2023-03-09 07:39:55,10.00,10.00,10.00,99.90,1029500,28,19922,-78
2023-03-09 07:40:26,10.00,10.00,10.00,99.90,1030957,28,19937,-77
2023-03-09 07:40:57,10.00,10.00,10.00,99.90,1032661,28,19910,-78
2023-03-09 07:41:28,10.00,10.00,10.00,99.90,1033348,28,19909,-78
2023-03-09 07:41:59,10.00,10.00,10.00,99.90,1032159,28,19914,-78
2023-03-09 07:42:30,10.00,10.00,10.00,99.90,1025099,28,19930,-78
2023-03-09 07:43:01,9.90,9.90,9.90,99.90,1029948,28,19993,-78
2023-03-09 07:43:31,9.90,9.90,9.90,99.90,1024709,28,19958,-78
2023-03-09 07:44:02,9.90,9.90,9.90,99.90,1030959,28,19933,-78
2023-03-09 07:44:32,9.80,9.80,9.80,99.90,1034202,28,20401,-78
2023-03-09 07:45:04,9.80,9.80,9.80,99.90,1031053,28,19910,-78
2023-03-09 07:45:34,9.80,9.80,9.80,99.90,1033918,28,19959,-78
2023-03-09 07:46:06,9.80,9.80,9.80,99.90,1031052,28,20341,-80
2023-03-09 07:46:37,9.70,9.70,9.70,99.90,1025917,28,19992,-77
2023-03-09 07:47:07,9.70,9.70,9.70,99.90,1029021,28,19925,-78
2023-03-09 07:47:38,9.70,9.70,9.70,99.90,1027651,28,19983,-78
2023-03-09 07:48:09,9.70,9.70,9.70,99.90,1028785,28,19918,-78
2023-03-09 07:48:39,9.60,9.60,9.60,99.90,1024505,28,19918,-79
2023-03-09 07:49:10,9.70,9.70,9.70,99.90,1024923,28,20009,-79
2023-03-09 07:49:40,9.60,9.60,9.60,99.90,1023596,28,20376,-79
2023-03-09 07:50:11,9.60,9.60,9.60,99.90,1022034,28,19990,-79
2023-03-09 07:50:42,9.60,9.60,9.60,99.90,1026942,28,19918,-78
2023-03-09 07:51:12,9.60,9.60,9.60,99.90,1030665,28,19917,-80
2023-03-09 07:51:43,9.60,9.60,9.60,99.90,1026605,28,20429,-79
2023-03-09 07:52:14,9.70,9.70,9.70,99.90,1028114,28,19977,-77
2023-03-09 07:52:44,9.70,9.70,9.70,99.90,1028528,28,20415,-77
2023-03-09 07:53:15,9.80,9.80,9.80,99.90,1036181,28,20008,-77
2023-03-09 07:53:45,9.90,9.90,9.90,99.90,1036994,28,19999,-79
2023-03-09 07:54:16,9.90,9.90,9.90,99.90,1037459,28,19914,-78
2023-03-09 07:54:50,10.00,10.00,10.00,99.90,1034371,28,19917,-78
2023-03-09 07:55:22,10.10,10.10,10.10,99.90,1029008,28,19914,-78
2023-03-09 07:55:56,10.20,10.20,10.20,99.90,1026879,28,20677,-79
2023-03-09 07:56:27,10.30,10.30,10.30,99.90,1023575,28,20333,-78
2023-03-09 07:56:57,10.50,10.50,10.50,99.90,1020118,28,19915,-77
2023-03-09 07:57:31,10.60,10.60,10.60,99.90,1025989,28,19914,-77
2023-03-09 07:58:02,10.70,10.70,10.70,99.90,1024129,28,19906,-79
2023-03-09 07:58:34,10.90,10.90,10.90,99.90,1023750,28,19910,-77
2023-03-09 07:59:05,10.90,10.90,10.90,99.90,1027649,28,19914,-78
2023-03-09 07:59:35,10.90,10.90,10.90,99.90,1025220,28,20267,-79
2023-03-09 08:00:11,11.00,11.00,11.00,99.90,1031245,28,19996,-77
2023-03-09 08:00:42,11.10,11.10,11.10,99.90,1024449,28,19922,-79
2023-03-09 08:01:17,11.20,11.20,11.20,99.90,1029316,28,20325,-81
2023-03-09 08:01:47,11.20,11.20,11.20,99.90,1030968,28,19940,-78
2023-03-09 08:02:18,11.20,11.20,11.20,99.90,1034192,28,20004,-78
2023-03-09 08:02:49,11.30,11.30,11.30,99.90,1033586,28,19920,-78
2023-03-09 08:03:19,11.30,11.30,11.30,99.90,1028891,28,19921,-77
2023-03-09 08:03:50,11.30,11.30,11.30,99.90,1029238,28,19918,-79
2023-03-09 08:04:20,11.40,11.40,11.40,99.90,1027953,28,19917,-77
2023-03-09 08:04:51,11.50,11.50,11.50,99.90,1028394,28,19921,-80
2023-03-09 08:05:22,11.60,11.60,11.60,99.90,1027480,28,19913,-76
2023-03-09 08:05:55,11.60,11.60,11.60,99.90,1028517,28,19914,-78
2023-03-09 08:06:26,11.60,11.60,11.60,99.90,1028012,28,20712,-77
2023-03-09 08:06:57,11.70,11.70,11.70,99.90,1023578,28,19960,-78
2023-03-09 08:07:27,11.80,11.80,11.80,99.90,1026281,28,19914,-77
2023-03-09 08:07:58,11.80,11.80,11.80,99.90,1024225,28,20329,-78
2023-03-09 08:08:28,11.80,11.80,11.80,99.90,1023856,28,20380,-77
2023-03-09 08:08:59,11.80,11.80,11.80,99.90,1026961,28,20619,-78
2023-03-09 08:09:30,11.70,11.70,11.70,99.90,1029964,28,19914,-79
2023-03-09 08:10:01,11.70,11.70,11.70,99.90,1033365,28,20000,-79
2023-03-09 08:10:32,11.60,11.60,11.60,99.90,1032144,28,19910,-76
2023-03-09 08:11:04,11.60,11.60,11.60,99.90,1026210,28,19914,-76
2023-03-09 08:11:34,11.60,11.60,11.60,99.90,1022322,28,20409,-76
2023-03-09 08:12:05,11.60,11.60,11.60,99.90,1029253,28,19918,-79
2023-03-09 08:12:35,11.60,11.60,11.60,99.90,1026327,28,19961,-76
2023-03-09 08:13:06,11.50,11.50,11.50,99.90,1030217,28,20071,-80
2023-03-09 08:13:36,11.50,11.50,11.50,99.90,1031139,28,20597,-77
2023-03-09 08:14:07,11.50,11.50,11.50,99.90,1030695,28,19992,-79
2023-03-09 08:14:38,11.50,11.50,11.50,99.90,1025863,28,19992,-79
2023-03-09 08:15:09,11.40,11.40,11.40,99.90,1023988,28,20429,-80
2023-03-09 08:15:39,11.40,11.40,11.40,99.90,1026609,28,19918,-78
2023-03-09 08:16:10,11.40,11.40,11.40,99.90,1025918,28,20013,-78
2023-03-09 08:16:41,11.40,11.40,11.40,99.90,1028408,28,20040,-78
2023-03-09 08:17:11,11.40,11.40,11.40,99.90,1034343,28,20052,-78
2023-03-09 08:17:42,11.40,11.40,11.40,99.90,1029359,28,20021,-79
2023-03-09 08:18:12,11.40,11.40,11.40,99.90,1029249,28,19913,-79
2023-03-09 08:18:43,11.40,11.40,11.40,99.90,1028159,28,19910,-78
2023-03-09 08:19:20,11.40,11.40,11.40,99.90,1036891,28,20416,-79
2023-03-09 08:19:50,11.40,11.40,11.40,99.90,1033616,28,20356,-79
2023-03-09 08:20:21,11.40,11.40,11.40,99.90,1032059,28,19937,-77
2023-03-09 08:20:51,11.30,11.30,11.30,99.90,1034387,28,19920,-78
2023-03-09 08:21:22,11.30,11.30,11.30,99.90,1028613,28,19910,-78
2023-03-09 08:21:53,11.30,11.30,11.30,99.90,1028291,28,20040,-80
2023-03-09 08:22:23,11.30,11.30,11.30,99.90,1030095,28,19949,-76
2023-03-09 08:22:54,11.30,11.30,11.30,99.90,1028663,28,20313,-78
2023-03-09 08:23:24,11.30,11.30,11.30,99.90,1027946,28,19989,-77
2023-03-09 08:23:55,11.30,11.30,11.30,99.90,1028638,28,19992,-79
2023-03-09 08:24:25,11.30,11.30,11.30,99.90,1028667,28,19918,-76
2023-03-09 08:24:56,11.30,11.30,11.30,99.90,1029703,28,19920,-78
2023-03-09 08:25:26,11.30,11.30,11.30,99.90,1027908,28,19913,-79
2023-03-09 08:25:57,11.20,11.20,11.20,99.90,1030000,28,19912,-79
2023-03-09 08:26:27,11.20,11.20,11.20,99.90,1026767,28,19906,-78
2023-03-09 08:26:58,11.20,11.20,11.20,99.90,1027914,28,19918,-79
2023-03-09 08:27:29,11.10,11.10,11.10,99.90,1029886,28,20357,-76
2023-03-09 08:28:00,11.10,11.10,11.10,99.90,1030771,28,19914,-77
2023-03-09 08:28:30,11.00,11.00,11.00,99.90,1025797,28,20578,-76
2023-03-09 08:29:01,11.00,11.00,11.00,99.90,1029459,28,20000,-78
2023-03-09 08:29:31,11.00,11.00,11.00,99.90,1028452,28,20337,-78
2023-03-09 08:30:02,11.00,11.00,11.00,99.90,1029160,28,19981,-78
2023-03-09 08:30:33,10.90,10.90,10.90,99.90,1029897,28,19988,-77
2023-03-09 08:31:04,10.80,10.80,10.80,99.90,1033497,28,20301,-78
2023-03-09 08:31:35,10.80,10.80,10.80,99.90,1030533,28,20007,-75
2023-03-09 08:32:06,10.70,10.70,10.70,99.90,1038743,28,20391,-79
2023-03-09 08:32:37,10.70,10.70,10.70,99.90,1028424,28,19909,-79
2023-03-09 08:33:08,10.60,10.60,10.60,99.90,1029558,28,19929,-79
2023-03-09 08:33:38,10.60,10.60,10.60,99.90,1028237,28,19909,-77
2023-03-09 08:34:09,10.60,10.60,10.60,99.90,1031094,28,19910,-79
2023-03-09 08:34:40,10.60,10.60,10.60,99.90,1028176,28,21693,-79
2023-03-09 08:35:10,10.60,10.60,10.60,99.90,1029540,28,19910,-78
2023-03-09 08:35:41,10.60,10.60,10.60,99.90,1029164,28,19922,-80
2023-03-09 08:36:16,10.60,10.60,10.60,99.90,1030222,28,20004,-79
2023-03-09 08:36:47,10.60,10.60,10.60,99.90,1027673,28,19914,-79
2023-03-09 08:37:17,10.60,10.60,10.60,99.90,1031129,28,20429,-79
2023-03-09 08:37:48,10.70,10.70,10.70,99.90,1023731,28,20021,-78
2023-03-09 08:38:19,10.70,10.70,10.70,99.90,1033886,28,19976,-78
2023-03-09 08:38:49,10.70,10.70,10.70,99.90,1023822,28,19914,-79
2023-03-09 08:39:20,10.70,10.70,10.70,99.90,1023092,29,19911,-77
2023-03-09 08:39:51,10.70,10.70,10.70,99.90,1023391,28,19977,-78
2023-03-09 08:40:22,10.80,10.80,10.80,99.90,1025960,28,20607,-78
2023-03-09 08:40:52,10.90,10.90,10.90,99.90,1026725,28,19918,-77
2023-03-09 08:41:23,10.90,10.90,10.90,99.90,1029174,28,19971,-77
2023-03-09 08:41:53,11.00,11.00,11.00,99.90,1030160,28,19972,-79
2023-03-09 08:42:24,11.00,11.00,11.00,99.90,1029544,28,20385,-77
2023-03-09 08:42:54,11.00,11.00,11.00,99.90,1027259,28,19913,-76
2023-03-09 08:43:25,11.00,11.00,11.00,99.90,1021495,28,19915,-77
2023-03-09 08:43:56,11.00,11.00,11.00,99.90,1024154,28,20013,-77
2023-03-09 08:44:27,11.00,11.00,11.00,99.90,1022427,28,19914,-78
2023-03-09 08:44:57,11.10,11.10,11.10,99.90,1028926,28,20057,-79
2023-03-09 08:45:28,11.10,11.10,11.10,99.90,1029120,28,20319,-79
2023-03-09 08:45:58,11.10,11.10,11.10,99.90,1028867,28,20282,-79
2023-03-09 08:46:29,11.00,11.00,11.00,99.90,1035150,28,20399,-80
2023-03-09 08:46:59,11.00,11.00,11.00,99.90,1032819,28,20000,-78
2023-03-09 08:47:30,11.10,11.10,11.10,99.90,1032846,28,19909,-79
2023-03-09 08:48:01,11.00,11.00,11.00,99.90,1032507,28,19963,-78
2023-03-09 08:48:31,11.00,11.00,11.00,99.90,1029266,28,19965,-80
2023-03-09 08:49:02,11.00,11.00,11.00,99.90,1029555,28,19914,-79
2023-03-09 08:49:33,11.00,11.00,11.00,99.90,1029933,28,19988,-77
2023-03-09 08:50:04,11.00,11.00,11.00,99.90,1031611,28,19910,-79
2023-03-09 08:50:35,11.00,11.00,11.00,99.90,1026403,28,19929,-77
2023-03-09 08:51:06,11.00,11.00,11.00,99.90,1028322,28,19910,-79
2023-03-09 08:51:37,11.00,11.00,11.00,99.90,1024796,28,20377,-77
2023-03-09 08:52:08,11.00,11.00,11.00,99.90,1027804,28,19946,-79
2023-03-09 08:52:40,11.00,11.00,11.00,99.90,1029721,28,19968,-79
2023-03-09 08:53:10,11.00,11.00,11.00,99.90,1032412,28,19910,-79
2023-03-09 08:53:41,11.00,11.00,11.00,99.90,1032178,28,20633,-79
2023-03-09 08:54:11,11.00,11.00,11.00,99.90,1036073,28,20396,-79
2023-03-09 08:54:42,11.00,11.00,11.00,99.90,1031945,28,20008,-76
2023-03-09 08:55:13,10.90,10.90,10.90,99.90,1031482,28,19917,-79
2023-03-09 08:55:44,10.90,10.90,10.90,99.90,1027477,28,20440,-79
2023-03-09 08:56:14,10.80,10.80,10.80,99.90,1030775,28,20827,-79
2023-03-09 08:56:45,10.80,10.80,10.80,99.90,1029984,28,20328,-76
2023-03-09 08:57:16,10.80,10.80,10.80,99.90,1032714,28,19942,-79
2023-03-09 08:57:46,10.70,10.70,10.70,99.90,1027378,28,19924,-77
2023-03-09 08:58:17,10.70,10.70,10.70,99.90,1030984,28,19920,-79
2023-03-09 08:58:47,10.70,10.70,10.70,99.90,1027465,28,19917,-78
2023-03-09 08:59:18,10.70,10.70,10.70,99.90,1029085,28,19914,-77
2023-03-09 08:59:48,10.70,10.70,10.70,99.90,1028376,28,19957,-77
2023-03-09 09:00:19,10.70,10.70,10.70,99.90,1030472,28,19989,-79
2023-03-09 09:00:50,10.70,10.70,10.70,99.90,1027841,28,19914,-77
2023-03-09 09:01:20,10.70,10.70,10.70,99.90,1029051,28,19921,-80
2023-03-09 09:01:51,10.70,10.70,10.70,99.90,1027649,28,19913,-79
2023-03-09 09:02:21,10.70,10.70,10.70,99.90,1029474,28,19956,-77
2023-03-09 09:02:52,10.70,10.70,10.70,99.90,1024668,28,19910,-78
2023-03-09 09:03:22,10.70,10.70,10.70,99.90,1026672,28,19910,-78
2023-03-09 09:03:53,10.70,10.70,10.70,99.90,1024840,28,19957,-77
2023-03-09 09:04:24,10.70,10.70,10.70,99.90,1034407,28,19959,-76
2023-03-09 09:04:54,10.80,10.80,10.80,99.90,1035065,28,20000,-78
2023-03-09 09:05:25,10.70,10.70,10.70,99.90,1033801,28,19905,-75
2023-03-09 09:05:56,10.70,10.70,10.70,99.90,1034011,28,20012,-77
2023-03-09 09:06:28,10.70,10.70,10.70,99.90,1030478,28,19914,-78
2023-03-09 09:06:59,10.80,10.80,10.80,99.90,1033631,28,19931,-77
2023-03-09 09:07:29,10.70,10.70,10.70,99.90,1033273,28,19918,-78
2023-03-09 09:08:00,10.70,10.70,10.70,99.90,1030326,28,20048,-80
2023-03-09 09:08:30,10.80,10.80,10.80,99.90,1025363,28,20444,-77
2023-03-09 09:09:01,10.80,10.80,10.80,99.90,1023335,28,20349,-76
2023-03-09 09:09:32,10.80,10.80,10.80,99.90,1021966,28,19910,-78
2023-03-09 09:10:04,10.80,10.80,10.80,99.90,1022468,28,19906,-78
2023-03-09 09:10:37,10.90,10.90,10.90,99.90,1025668,28,20501,-76
2023-03-09 09:11:10,10.90,10.90,10.90,99.90,1033101,28,19905,-79
2023-03-09 09:11:40,10.90,10.90,10.90,99.90,1032152,28,20652,-78
2023-03-09 09:12:11,10.90,10.90,10.90,99.90,1037303,28,19905,-79
2023-03-09 09:12:41,10.90,10.90,10.90,99.90,1034296,28,19912,-78
2023-03-09 09:13:12,11.00,11.00,11.00,99.90,1030716,28,20300,-78
2023-03-09 09:13:43,11.10,11.10,11.10,99.90,1029539,28,20000,-78
2023-03-09 09:14:14,11.10,11.10,11.10,99.90,1031493,28,19906,-78
2023-03-09 09:14:45,11.30,11.30,11.30,99.90,1032324,28,20055,-78
2023-03-09 09:15:15,11.50,11.50,11.50,99.90,1035467,28,19905,-76
2023-03-09 09:15:51,11.60,11.60,11.60,99.90,1028810,28,19992,-77
2023-03-09 09:16:21,11.70,11.70,11.70,99.90,1031633,28,20361,-79
2023-03-09 09:16:52,11.70,11.70,11.70,99.90,1029423,28,19941,-79
2023-03-09 09:17:23,11.70,11.70,11.70,99.90,1025154,28,20452,-77
2023-03-09 09:17:54,11.70,11.70,11.70,99.90,1029150,28,20332,-79
2023-03-09 09:18:24,11.70,11.70,11.70,99.90,1028100,28,20001,-76
2023-03-09 09:18:56,11.60,11.60,11.60,99.90,1030718,28,19912,-79
2023-03-09 09:19:27,11.60,11.60,11.60,99.90,1029617,28,19992,-78
2023-03-09 09:19:57,11.50,11.50,11.50,99.90,1025868,28,19956,-79
2023-03-09 09:20:28,11.50,11.50,11.50,99.90,1024185,28,19906,-78
2023-03-09 09:21:02,11.40,11.40,11.40,99.90,1026586,28,19910,-80
2023-03-09 09:21:33,11.30,11.30,11.30,99.90,1023751,28,19906,-79
2023-03-09 09:22:03,11.30,11.30,11.30,99.90,1029591,28,19910,-77
2023-03-09 09:22:34,11.30,11.30,11.30,99.90,1028517,28,19918,-80
2023-03-09 09:23:05,11.30,11.30,11.30,99.90,1029080,28,20348,-77
2023-03-09 09:23:36,11.30,11.30,11.30,99.90,1027393,28,19910,-76
2023-03-09 09:24:06,11.30,11.30,11.30,99.90,1028727,28,19926,-79
2023-03-09 09:24:37,11.30,11.30,11.30,99.90,1023838,28,19906,-77
2023-03-09 09:25:10,11.30,11.30,11.30,99.90,1030757,28,20008,-78
2023-03-09 09:25:41,11.30,11.30,11.30,99.90,1025099,28,19903,-79
2023-03-09 09:26:12,11.30,11.30,11.30,99.90,1028028,28,20004,-79
2023-03-09 09:26:42,11.30,11.30,11.30,99.90,1028677,28,20304,-80
2023-03-09 09:27:13,11.40,11.40,11.40,99.90,1029945,28,19912,-79
2023-03-09 09:27:44,11.30,11.30,11.30,99.90,1028535,28,19965,-79
2023-03-09 09:28:14,11.30,11.30,11.30,99.90,1037883,28,19905,-78
2023-03-09 09:28:45,11.30,11.30,11.30,99.90,1033079,28,20413,-79
2023-03-09 09:29:16,11.40,11.40,11.40,99.90,1031160,28,20473,-80
2023-03-09 09:29:46,11.40,11.40,11.40,99.90,1029393,28,19921,-80
2023-03-09 09:30:17,11.40,11.40,11.40,99.90,1023963,28,19917,-79
2023-03-09 09:30:58,11.30,11.30,11.30,99.90,1023091,28,19910,-79
2023-03-09 09:31:29,11.40,11.40,11.40,99.90,1023417,28,19946,-75
2023-03-09 09:32:00,11.50,11.50,11.50,99.90,1029517,28,19914,-79
2023-03-09 09:32:30,11.60,11.60,11.60,99.90,1031145,28,20001,-78
2023-03-09 09:33:01,11.70,11.70,11.70,99.90,1026830,28,19969,-79
2023-03-09 09:33:32,11.80,11.80,11.80,99.90,1028122,28,20020,-79
2023-03-09 09:34:03,12.00,12.00,12.00,99.90,1026314,28,19989,-78
2023-03-09 09:34:33,12.20,12.20,12.20,99.90,1026652,28,19906,-77
2023-03-09 09:35:04,12.20,12.20,12.20,99.90,1027283,28,19906,-79
2023-03-09 09:35:35,12.30,12.30,12.30,99.90,1029970,28,20905,-79
2023-03-09 09:36:08,12.40,12.40,12.40,99.90,1032346,28,19909,-78
2023-03-09 09:36:39,12.40,12.40,12.40,99.90,1030873,28,19912,-78
2023-03-09 09:37:11,12.30,12.30,12.30,99.90,1027913,28,19910,-79
2023-03-09 09:37:42,12.30,12.30,12.30,99.90,1023463,28,19910,-79
2023-03-09 09:38:12,12.40,12.40,12.40,99.90,1027244,28,19942,-79
2023-03-09 09:38:43,12.50,12.50,12.50,99.90,1016499,28,19930,-76
2023-03-09 09:39:14,12.60,12.60,12.60,99.90,1025147,28,19921,-79
2023-03-09 09:39:44,12.80,12.80,12.80,99.90,1025121,28,20803,-79
2023-03-09 09:40:15,13.00,13.00,13.00,99.90,1026862,28,19929,-77
2023-03-09 09:40:46,13.10,13.10,13.10,99.90,1032477,28,19918,-79
2023-03-09 09:41:18,13.30,13.30,13.30,99.90,1028566,28,19989,-79
2023-03-09 09:41:51,13.40,13.40,13.40,99.90,1029609,28,19968,-79
2023-03-09 09:42:48,13.60,13.60,13.60,99.90,1031054,28,20285,-79
2023-03-09 09:43:18,13.60,13.60,13.60,99.90,1028241,28,20421,-80
2023-03-09 09:43:50,13.50,13.50,13.50,99.90,1028150,28,19914,-79
2023-03-09 09:44:21,13.40,13.40,13.40,99.90,1028691,28,19916,-79
2023-03-09 09:44:53,13.20,13.20,13.20,99.90,1028197,28,19917,-78
2023-03-09 09:45:25,13.10,13.10,13.10,99.90,1030415,28,20009,-80
2023-03-09 09:45:57,13.00,13.00,13.00,99.90,1038255,28,19928,-78
2023-03-09 09:46:29,13.00,13.00,13.00,99.90,1036499,28,20387,-78
2023-03-09 09:47:01,12.90,12.90,12.90,99.90,1029903,28,19948,-77
2023-03-09 09:47:32,12.90,12.90,12.90,99.90,1030596,28,19968,-79
2023-03-09 09:48:05,12.80,12.80,12.80,99.90,1029471,28,19918,-79
2023-03-09 09:48:36,12.70,12.70,12.70,99.90,1028950,28,20389,-79
2023-03-09 09:49:09,12.60,12.60,12.60,99.90,1030516,28,19914,-79
2023-03-09 09:49:43,12.50,12.50,12.50,99.90,1027944,28,19914,-79
2023-03-09 09:50:14,12.50,12.50,12.50,99.90,1028581,28,19941,-76
2023-03-09 09:50:54,12.40,12.40,12.40,99.90,1029111,28,20860,-79
2023-03-09 09:51:24,12.30,12.30,12.30,99.90,1030504,28,20384,-78
2023-03-09 09:52:00,12.30,12.30,12.30,99.90,1024021,28,19911,-79
2023-03-09 09:52:37,12.20,12.20,12.20,99.90,1027514,28,19952,-80
2023-03-09 09:53:26,12.20,12.20,12.20,99.90,1034081,28,19997,-77
2023-03-09 09:53:59,12.20,12.20,12.20,99.90,1037930,28,19921,-78
2023-03-09 09:54:36,12.10,12.10,12.10,99.90,1035736,28,19920,-78
2023-03-09 09:55:17,12.10,12.10,12.10,99.90,1030185,28,19922,-77
2023-03-09 09:55:50,12.00,12.00,12.00,99.90,1028751,28,20297,-78
2023-03-09 09:56:24,11.90,11.90,11.90,99.90,1030984,28,19972,-79
2023-03-09 09:56:59,11.80,11.80,11.80,99.90,1027711,28,19941,-78
2023-03-09 09:57:46,11.80,11.80,11.80,99.90,1027653,28,19917,-78
2023-03-09 09:58:43,11.80,11.80,11.80,99.90,1028759,28,19918,-79
2023-03-09 09:59:25,11.80,11.80,11.80,99.90,1029526,28,19914,-79
2023-03-09 09:59:55,11.70,11.70,11.70,99.90,1027276,28,19918,-79
2023-03-09 10:00:29,11.70,11.70,11.70,99.90,1028849,28,19960,-77
2023-03-09 10:01:02,11.80,11.80,11.80,99.90,1029167,28,19909,-79
2023-03-09 10:01:39,11.80,11.80,11.80,99.90,1028272,28,19940,-75
2023-03-09 10:02:10,11.80,11.80,11.80,99.90,1033392,28,19914,-79
2023-03-09 10:02:40,11.70,11.70,11.70,99.90,1026520,28,20362,-78
2023-03-09 10:03:16,11.70,11.70,11.70,99.90,1028624,28,19964,-78
2023-03-09 10:03:49,11.80,11.80,11.80,99.90,1028674,28,19918,-78
2023-03-09 10:04:31,11.80,11.80,11.80,99.90,1030706,28,19922,-80
2023-03-09 10:05:07,11.80,11.80,11.80,99.90,1032244,28,19918,-78
2023-03-09 10:05:46,11.80,11.80,11.80,99.90,1028451,28,20511,-78
2023-03-09 10:06:22,11.70,11.70,11.70,99.90,1029982,28,19914,-78
2023-03-09 10:06:53,11.70,11.70,11.70,99.90,1021229,28,19969,-80
2023-03-09 10:07:24,11.70,11.70,11.70,99.90,1019923,29,19962,-76
2023-03-09 10:07:56,11.60,11.60,11.60,99.90,1016409,29,19915,-78
2023-03-09 10:08:34,11.60,11.60,11.60,99.90,1023102,28,19915,-78
2023-03-09 10:09:11,11.60,11.60,11.60,99.90,1030207,28,19921,-78
2023-03-09 10:09:43,11.60,11.60,11.60,99.90,1026738,28,19906,-78
2023-03-09 10:10:26,11.60,11.60,11.60,99.90,1029005,28,19914,-78
2023-03-09 10:11:02,11.60,11.60,11.60,99.90,1029662,28,19976,-79
2023-03-09 10:11:43,11.60,11.60,11.60,99.90,1032309,28,19972,-79
2023-03-09 10:12:14,11.50,11.50,11.50,99.90,1032390,28,19913,-78
2023-03-09 10:12:46,11.50,11.50,11.50,99.90,1022945,28,20270,-79
2023-03-09 10:13:28,11.40,11.40,11.40,99.90,1024522,28,20404,-78
2023-03-09 10:14:07,11.40,11.40,11.40,99.90,1026366,28,19922,-78
2023-03-09 10:15:00,11.40,11.40,11.40,99.90,1022749,28,19914,-77
2023-03-09 10:15:34,11.30,11.30,11.30,99.90,1025402,28,20020,-78
2023-03-09 10:16:08,11.30,11.30,11.30,99.90,1025495,28,19915,-77
2023-03-09 10:16:42,11.30,11.30,11.30,99.90,1028491,28,20016,-76
2023-03-09 10:17:34,11.30,11.30,11.30,99.90,1030891,28,19984,-78
2023-03-09 10:18:08,11.30,11.30,11.30,99.90,1027829,28,19921,-78
2023-03-09 10:18:45,11.30,11.30,11.30,99.90,1027753,28,20423,-77
2023-03-09 10:19:16,11.30,11.30,11.30,99.90,1032970,28,19910,-78
2023-03-09 10:19:48,11.30,11.30,11.30,99.90,1035003,28,20173,-76
2023-03-09 10:20:37,11.30,11.30,11.30,99.90,1034268,28,19910,-78
2023-03-09 10:21:40,11.30,11.30,11.30,99.90,1032281,28,19928,-77
2023-03-09 10:22:13,11.30,11.30,11.30,99.90,1034166,28,19918,-79
2023-03-09 10:22:46,11.30,11.30,11.30,99.90,1032032,28,19912,-76
2023-03-09 10:23:19,11.30,11.30,11.30,99.90,1030994,28,19996,-80
2023-03-09 10:23:50,11.30,11.30,11.30,99.90,1028784,28,19916,-78
2023-03-09 10:24:22,11.30,11.30,11.30,99.90,1028464,28,19913,-79
2023-03-09 10:24:54,11.30,11.30,11.30,99.90,1028658,28,19914,-78
2023-03-09 10:25:26,11.30,11.30,11.30,99.90,1030164,28,19906,-75
2023-03-09 10:26:12,11.30,11.30,11.30,99.90,1030098,28,20012,-79
2023-03-09 10:26:45,11.40,11.40,11.40,99.90,1028655,28,19921,-78
2023-03-09 10:27:18,11.50,11.50,11.50,99.90,1029381,28,20405,-80
2023-03-09 10:27:58,11.70,11.70,11.70,99.90,1025888,28,19922,-77
2023-03-09 10:28:33,11.70,11.70,11.70,99.90,1028197,28,20393,-77
2023-03-09 10:29:08,11.70,11.70,11.70,99.90,1029627,28,19953,-78
2023-03-09 10:29:54,11.80,11.80,11.80,99.90,1028269,28,19988,-78
2023-03-09 10:30:32,11.70,11.70,11.70,99.90,1028202,28,20006,-75
2023-03-09 10:31:35,11.80,11.80,11.80,99.90,1026237,28,19917,-78
2023-03-09 10:32:10,11.80,11.80,11.80,99.90,1034104,28,19913,-77
2023-03-09 10:32:42,11.90,11.90,11.90,99.90,1033019,28,19905,-79
2023-03-09 10:33:17,11.90,11.90,11.90,99.90,1033769,28,19949,-80
2023-03-09 10:33:48,12.00,12.00,12.00,99.90,1031374,28,20630,-79
2023-03-09 10:34:24,12.00,12.00,12.00,99.90,1032499,28,20327,-78
2023-03-09 10:34:57,12.00,12.00,12.00,99.90,1028280,28,19965,-77
2023-03-09 10:35:43,12.00,12.00,12.00,99.90,1035609,28,19971,-77
2023-03-09 10:36:19,12.00,12.00,12.00,99.90,1034490,28,19913,-78
2023-03-09 10:36:52,11.90,11.90,11.90,99.90,1025650,28,19917,-79
2023-03-09 10:37:24,11.90,11.90,11.90,99.90,1035614,28,19913,-78
2023-03-09 10:37:55,11.90,11.90,11.90,99.90,1034858,28,19919,-80
2023-03-09 10:38:25,11.90,11.90,11.90,99.90,1037524,28,19912,-76
2023-03-09 10:39:01,11.90,11.90,11.90,99.90,1026303,28,19914,-79
2023-03-09 10:39:34,11.90,11.90,11.90,99.90,1027782,28,20631,-78
2023-03-09 10:40:16,11.90,11.90,11.90,99.90,1024933,28,19934,-78
2023-03-09 10:40:48,11.90,11.90,11.90,99.90,1034063,28,19910,-79
2023-03-09 10:41:19,11.90,11.90,11.90,99.90,1035516,28,19910,-78
2023-03-09 10:41:51,11.90,11.90,11.90,99.90,1031253,28,19918,-75
2023-03-09 10:42:23,11.90,11.90,11.90,99.90,1034080,28,20017,-76
2023-03-09 10:42:56,11.90,11.90,11.90,99.90,1028870,28,19914,-77
2023-03-09 10:43:31,11.90,11.90,11.90,99.90,1031632,28,20294,-78
2023-03-09 10:44:02,12.00,12.00,12.00,99.90,1029194,28,20550,-78
2023-03-09 10:44:33,12.00,12.00,12.00,99.90,1024839,28,19921,-76
2023-03-09 10:45:16,12.00,12.00,12.00,99.90,1029356,28,20830,-77
2023-03-09 10:45:47,12.00,12.00,12.00,99.90,1023975,28,19919,-76
2023-03-09 10:46:24,12.00,12.00,12.00,99.90,1024946,28,19957,-80
2023-03-09 10:46:56,12.00,12.00,12.00,99.90,1015239,29,19912,-78
2023-03-09 10:47:47,12.00,12.00,12.00,99.90,1019155,29,19982,-78
2023-03-09 10:48:25,12.00,12.00,12.00,99.90,1024452,28,19910,-79
2023-03-09 10:49:09,12.00,12.00,12.00,99.90,1034082,28,19971,-80
2023-03-09 10:49:40,12.00,12.00,12.00,99.90,1030293,28,19968,-77
2023-03-09 10:50:11,12.10,12.10,12.10,99.90,1029959,28,19910,-76
2023-03-09 10:50:55,12.00,12.00,12.00,99.90,1022394,28,19953,-78
2023-03-09 10:51:34,12.00,12.00,12.00,99.90,1019650,29,20381,-76
2023-03-09 10:52:06,12.10,12.10,12.10,99.90,1023013,28,19911,-77
2023-03-09 10:52:37,12.00,12.00,12.00,99.90,1027858,28,20013,-78
2023-03-09 10:53:25,12.00,12.00,12.00,99.90,1021929,28,19954,-78
2023-03-09 10:53:58,12.00,12.00,12.00,99.90,1023096,28,20548,-80
2023-03-09 10:54:32,12.00,12.00,12.00,99.90,1021428,28,19914,-76
2023-03-09 10:55:20,12.00,12.00,12.00,99.90,1023217,28,19911,-79
2023-03-09 10:55:53,12.00,12.00,12.00,99.90,1019747,28,19918,-79
2023-03-09 10:56:28,12.00,12.00,12.00,99.90,1025943,28,20005,-77
2023-03-09 10:56:58,12.00,12.00,12.00,99.90,1025613,28,20325,-77
2023-03-09 10:57:30,12.00,12.00,12.00,99.90,1027642,28,19910,-77
2023-03-09 10:58:02,11.90,11.90,11.90,99.90,1032535,28,19921,-76
2023-03-09 10:58:33,11.90,11.90,11.90,99.90,1032726,28,19982,-79
2023-03-09 10:59:08,11.90,11.90,11.90,99.90,1028587,28,19918,-77
2023-03-09 10:59:53,11.80,11.80,11.80,99.90,1027352,28,19914,-78
2023-03-09 11:00:25,11.90,11.90,11.90,99.90,1026671,28,19957,-79
2023-03-09 11:00:58,11.90,11.90,11.90,99.90,1026696,28,20393,-78
2023-03-09 11:01:29,11.80,11.80,11.80,99.90,1030467,28,19909,-76
2023-03-09 11:02:00,11.90,11.90,11.90,99.90,1027414,28,19914,-77
2023-03-09 11:02:31,11.80,11.80,11.80,99.90,1033627,28,19945,-77
2023-03-09 11:03:02,11.80,11.80,11.80,99.90,1030645,28,19917,-78
2023-03-09 11:03:35,11.80,11.80,11.80,99.90,1027408,28,19906,-79
2023-03-09 11:04:24,11.80,11.80,11.80,99.90,1025497,28,20009,-76
2023-03-09 11:04:54,11.80,11.80,11.80,99.90,1026940,28,19914,-76
2023-03-09 11:05:27,11.80,11.80,11.80,99.90,1031001,28,19988,-78
2023-03-09 11:06:27,11.80,11.80,11.80,99.90,1030166,28,20331,-78
2023-03-09 11:06:58,11.80,11.80,11.80,99.90,1027651,28,19960,-77
2023-03-09 11:07:29,11.80,11.80,11.80,99.90,1025132,28,19907,-76
2023-03-09 11:08:02,11.80,11.80,11.80,99.90,1024000,28,20431,-78
2023-03-09 11:08:33,11.80,11.80,11.80,99.90,1028361,28,19910,-78
2023-03-09 11:09:07,11.80,11.80,11.80,99.90,1024026,28,19919,-77
2023-03-09 11:09:43,11.80,11.80,11.80,99.90,1021618,28,19964,-78
2023-03-09 11:10:21,11.80,11.80,11.80,99.90,1026618,28,19937,-78
2023-03-09 11:11:05,11.80,11.80,11.80,99.90,1024226,28,19922,-78
2023-03-09 11:11:36,11.80,11.80,11.80,99.90,1027217,28,20389,-78
2023-03-09 11:12:09,11.80,11.80,11.80,99.90,1028866,28,19924,-77
2023-03-09 11:12:40,11.90,11.90,11.90,99.90,1028651,28,20294,-78
2023-03-09 11:13:17,11.80,11.80,11.80,99.90,1028425,28,19992,-76
2023-03-09 11:13:48,11.90,11.90,11.90,99.90,1026946,28,19914,-76
2023-03-09 11:14:23,11.90,11.90,11.90,99.90,1030385,28,20001,-76
2023-03-09 11:14:55,12.00,12.00,12.00,99.90,1027524,28,19925,-77
2023-03-09 11:15:30,12.00,12.00,12.00,99.90,1028458,28,20427,-78
2023-03-09 11:16:06,12.10,12.10,12.10,99.90,1030368,28,19944,-78
2023-03-09 11:16:48,12.20,12.20,12.20,99.90,1026715,28,20396,-75
2023-03-09 11:17:33,12.20,12.20,12.20,99.90,1028966,28,19921,-78
2023-03-09 11:18:23,12.30,12.30,12.30,99.90,1029242,28,20333,-78
2023-03-09 11:19:04,12.30,12.30,12.30,99.90,1034714,28,19917,-77
2023-03-09 11:19:34,12.30,12.30,12.30,99.90,1031189,28,19961,-78
2023-03-09 11:20:18,12.50,12.50,12.50,99.90,1024189,28,19998,-80
2023-03-09 11:20:55,12.50,12.50,12.50,99.90,1016056,29,20040,-78
2023-03-09 11:21:26,12.70,12.70,12.70,99.90,1020197,29,19915,-76
2023-03-09 11:21:57,12.80,12.80,12.80,99.90,1025467,28,20339,-78
2023-03-09 11:22:27,12.80,12.80,12.80,99.90,1029226,28,19907,-76
2023-03-09 11:23:00,12.80,12.80,12.80,99.90,1028269,28,19918,-77
2023-03-09 11:23:41,12.90,12.90,12.90,99.90,1030185,28,19953,-76
2023-03-09 11:24:13,12.90,12.90,12.90,99.90,1033954,28,19980,-79
2023-03-09 11:24:44,12.80,12.80,12.80,99.90,1034981,28,19944,-77
2023-03-09 11:25:41,12.80,12.80,12.80,99.90,1032426,28,20377,-77
2023-03-09 11:26:18,12.80,12.80,12.80,99.90,1025888,28,20080,-79
2023-03-09 11:26:53,12.90,12.90,12.90,99.90,1021674,28,19919,-76
2023-03-09 11:27:28,12.90,12.90,12.90,99.90,1029469,28,20416,-78
2023-03-09 11:28:01,12.90,12.90,12.90,99.90,1030667,28,19953,-78
2023-03-09 11:28:51,12.90,12.90,12.90,99.90,1025891,28,20606,-76
2023-03-09 11:29:37,12.90,12.90,12.90,99.90,1028312,28,19919,-78
2023-03-09 11:30:13,12.90,12.90,12.90,99.90,1025842,28,19926,-80
2023-03-09 11:30:46,12.80,12.80,12.80,99.90,1026381,28,19921,-75
2023-03-09 11:31:17,12.70,12.70,12.70,99.90,1029486,28,19909,-78
2023-03-09 11:31:48,12.70,12.70,12.70,99.90,1031497,28,20419,-78
2023-03-09 11:32:19,12.70,12.70,12.70,99.90,1038636,28,19906,-78
2023-03-09 11:32:51,12.70,12.70,12.70,99.90,1035347,28,19901,-79
2023-03-09 11:33:23,12.70,12.70,12.70,99.90,1031066,28,19956,-76
2023-03-09 11:33:55,12.70,12.70,12.70,99.90,1023576,28,19924,-78
2023-03-09 11:34:33,12.70,12.70,12.70,99.90,1022704,29,19957,-77
2023-03-09 11:35:04,12.60,12.60,12.60,99.90,1020851,28,20042,-78
2023-03-09 11:35:34,12.60,12.60,12.60,99.90,1018383,28,20481,-76
2023-03-09 11:36:05,12.60,12.60,12.60,99.90,1029156,28,19924,-77
2023-03-09 11:36:42,12.70,12.70,12.70,99.90,1015247,28,20643,-76
2023-03-09 11:37:16,12.60,12.60,12.60,99.90,1028553,28,20016,-77
2023-03-09 11:37:53,12.70,12.70,12.70,99.90,1032421,28,19985,-79
2023-03-09 11:38:25,12.70,12.70,12.70,99.90,1032561,28,19969,-78
2023-03-09 11:38:56,12.70,12.70,12.70,99.90,1031058,28,20419,-79
2023-03-09 11:39:30,12.80,12.80,12.80,99.90,1029848,28,19928,-79
2023-03-09 11:40:23,12.80,12.80,12.80,99.90,1028483,28,19918,-81
2023-03-09 11:40:59,12.90,12.90,12.90,99.90,1026147,28,19918,-79
2023-03-09 11:41:31,13.00,13.00,13.00,99.90,1033084,28,19945,-75
2023-03-09 11:42:04,13.00,13.00,13.00,99.90,1026646,28,19914,-79
2023-03-09 11:42:35,13.10,13.10,13.10,99.90,1028501,28,19965,-80
2023-03-09 11:43:25,13.10,13.10,13.10,99.90,1029707,28,20036,-78
2023-03-09 11:44:00,13.10,13.10,13.10,99.90,1024219,28,19918,-78
2023-03-09 11:44:30,13.20,13.20,13.20,99.90,1027107,28,19921,-78
2023-03-09 11:45:02,13.20,13.20,13.20,99.90,1024873,28,19921,-79
2023-03-09 11:45:34,13.20,13.20,13.20,99.90,1025717,28,19925,-75
2023-03-09 11:46:07,13.10,13.10,13.10,99.90,1024852,28,20298,-79
2023-03-09 11:46:37,13.10,13.10,13.10,99.90,1024531,28,19917,-76
2023-03-09 11:47:22,13.10,13.10,13.10,99.90,1024975,28,19914,-78
2023-03-09 11:47:55,13.10,13.10,13.10,99.90,1023987,28,20066,-79
2023-03-09 11:48:31,13.10,13.10,13.10,99.90,1024464,28,19907,-75
2023-03-09 11:49:06,13.10,13.10,13.10,99.90,1029638,28,19918,-78
2023-03-09 11:49:40,13.10,13.10,13.10,99.90,1032728,28,20424,-80
2023-03-09 11:50:15,13.10,13.10,13.10,99.90,1027387,28,19918,-78
2023-03-09 11:51:04,13.00,13.00,13.00,99.90,1025241,28,19910,-79
2023-03-09 11:51:39,13.10,13.10,13.10,99.90,1024098,28,20077,-78
2023-03-09 11:52:23,13.10,13.10,13.10,99.90,1025646,28,20013,-79
2023-03-09 11:52:59,13.10,13.10,13.10,99.90,1024150,28,20005,-79
2023-03-09 11:53:31,13.10,13.10,13.10,99.90,1027479,28,19914,-79
2023-03-09 11:54:16,13.10,13.10,13.10,99.90,1023674,28,19910,-78
2023-03-09 11:54:48,13.10,13.10,13.10,99.90,1027045,28,20409,-78
2023-03-09 11:55:21,13.10,13.10,13.10,99.90,1029566,28,19997,-79
2023-03-09 11:55:54,13.00,13.00,13.00,99.90,1028367,28,21652,-78
2023-03-09 11:56:29,13.00,13.00,13.00,99.90,1022876,28,20558,-75
2023-03-09 11:57:04,13.00,13.00,13.00,99.90,1022247,28,19924,-79
2023-03-09 11:57:35,13.00,13.00,13.00,99.90,1025203,28,19940,-76
2023-03-09 11:58:10,13.00,13.00,13.00,99.90,1024877,28,19914,-78
2023-03-09 11:58:42,13.10,13.10,13.10,99.90,1023441,28,19911,-78
2023-03-09 11:59:16,13.10,13.10,13.10,99.90,1026464,28,19918,-79
2023-03-09 11:59:57,13.10,13.10,13.10,99.90,1026152,28,20404,-77
2023-03-09 12:00:29,13.10,13.10,13.10,99.90,1030241,28,20316,-80
2023-03-09 12:01:07,13.20,13.20,13.20,99.90,1031194,28,19910,-77
2023-03-09 12:01:44,13.20,13.20,13.20,99.90,1033039,28,20416,-77
2023-03-09 12:02:27,13.20,13.20,13.20,99.90,1029459,28,20009,-80
2023-03-09 12:02:58,13.20,13.20,13.20,99.90,1024054,28,20005,-77
2023-03-09 12:03:32,13.30,13.30,13.30,99.90,1026783,28,19918,-77
2023-03-09 12:04:06,13.30,13.30,13.30,99.90,1032773,28,19925,-78
2023-03-09 12:04:37,13.30,13.30,13.30,99.90,1028867,28,19996,-77
2023-03-09 12:05:12,13.30,13.30,13.30,99.90,1028643,28,20701,-78
2023-03-09 12:05:45,13.30,13.30,13.30,99.90,1021386,28,19917,-78
2023-03-09 12:06:36,13.30,13.30,13.30,99.90,1025461,28,20380,-79
2023-03-09 12:07:38,13.20,13.20,13.20,99.90,1025720,28,19918,-75
2023-03-09 12:08:11,13.30,13.30,13.30,99.90,1018983,28,19969,-77
2023-03-09 12:08:43,13.40,13.40,13.40,99.90,1020810,28,19911,-77
2023-03-09 12:09:26,13.40,13.40,13.40,99.90,1023145,28,19966,-80
2023-03-09 12:09:56,13.50,13.50,13.50,99.90,1022328,28,19918,-79
2023-03-09 12:10:29,13.40,13.40,13.40,99.90,1026992,28,19953,-78
2023-03-09 12:11:03,13.50,13.50,13.50,99.90,1026766,28,19946,-79
2023-03-09 12:11:47,13.50,13.50,13.50,99.90,1020446,28,20048,-78
2023-03-09 12:12:20,13.50,13.50,13.50,99.90,1024725,28,19918,-78
2023-03-09 12:13:06,13.60,13.60,13.60,99.90,1020556,28,19970,-78
2023-03-09 12:13:39,13.50,13.50,13.50,99.90,1020036,28,19948,-78
2023-03-09 12:14:20,13.50,13.50,13.50,99.90,1021787,28,19914,-78
2023-03-09 12:15:14,13.50,13.50,13.50,99.90,1019859,28,19962,-79
2023-03-09 12:15:47,13.50,13.50,13.50,99.90,1024456,28,19914,-78
2023-03-09 12:16:21,13.50,13.50,13.50,99.90,1029673,28,19911,-80
2023-03-09 12:16:54,13.50,13.50,13.50,99.90,1031778,28,20005,-78
2023-03-09 12:17:29,13.50,13.50,13.50,99.90,1028369,28,19914,-75
2023-03-09 12:18:01,13.50,13.50,13.50,99.90,1026427,28,19989,-77
2023-03-09 12:18:34,13.50,13.50,13.50,99.90,1026725,28,19906,-78
2023-03-09 12:19:10,13.50,13.50,13.50,99.90,1023334,28,19915,-79
2023-03-09 12:19:44,13.60,13.60,13.60,99.90,1024095,28,19914,-79
2023-03-09 12:20:24,13.60,13.60,13.60,99.90,1028385,28,19957,-78
2023-03-09 12:20:56,13.60,13.60,13.60,99.90,1029153,28,20012,-78
2023-03-09 12:21:29,13.60,13.60,13.60,99.90,1031207,28,19921,-79
2023-03-09 12:22:00,13.60,13.60,13.60,99.90,1023387,28,20054,-80
2023-03-09 12:22:32,13.70,13.70,13.70,99.90,1023699,29,20098,-78
2023-03-09 12:23:03,13.60,13.60,13.60,99.90,1022715,28,19915,-78
2023-03-09 12:23:36,13.70,13.70,13.70,99.90,1026600,28,19910,-76
2023-03-09 12:24:25,13.70,13.70,13.70,99.90,1025519,28,20296,-79
2023-03-09 12:24:58,13.80,13.80,13.80,99.90,1028990,28,20704,-78
2023-03-09 12:25:28,13.90,13.90,13.90,99.90,1026380,28,19969,-78
2023-03-09 12:25:59,14.00,14.00,14.00,99.90,1023166,28,19978,-76
2023-03-09 12:26:30,14.00,14.00,14.00,99.90,1023090,28,19911,-78
2023-03-09 12:27:03,14.00,14.00,14.00,99.90,1017459,29,20636,-80
2023-03-09 12:27:34,14.00,14.00,14.00,99.90,1017151,29,19914,-76
2023-03-09 12:28:14,14.00,14.00,14.00,99.90,1016851,29,19911,-77
2023-03-09 12:28:56,14.00,14.00,14.00,99.90,1014803,29,19911,-77
2023-03-09 12:29:35,14.10,14.10,14.10,99.90,1019111,29,19966,-77
2023-03-09 12:30:07,14.10,14.10,14.10,99.90,1021033,28,19923,-79
2023-03-09 12:30:49,14.10,14.10,14.10,99.90,1023940,28,19907,-79
2023-03-09 12:31:31,14.10,14.10,14.10,99.90,1033215,28,19918,-77
2023-03-09 12:32:10,14.10,14.10,14.10,99.90,1031582,28,19920,-79
2023-03-09 12:32:41,14.20,14.20,14.20,99.90,1030872,28,19932,-79
2023-03-09 12:33:12,14.30,14.30,14.30,99.90,1027026,28,20001,-77
2023-03-09 12:33:46,14.30,14.30,14.30,99.90,1023971,28,19911,-77
2023-03-09 12:34:16,14.30,14.30,14.30,99.90,1026448,28,19973,-79
2023-03-09 12:34:49,14.20,14.20,14.20,99.90,1020237,28,20421,-76
2023-03-09 12:35:19,14.10,14.10,14.10,99.90,1021861,29,19914,-77
2023-03-09 12:35:52,14.00,14.00,14.00,99.90,1016887,29,19919,-79
2023-03-09 12:36:27,14.00,14.00,14.00,99.90,1024487,28,19955,-78
2023-03-09 12:37:17,14.00,14.00,14.00,99.90,1022554,28,19999,-76
2023-03-09 12:37:50,14.10,14.10,14.10,99.90,1029850,28,20447,-78
2023-03-09 12:38:22,14.10,14.10,14.10,99.90,1027484,28,19930,-78
2023-03-09 12:39:11,14.10,14.10,14.10,99.90,1025965,28,19961,-78
2023-03-09 12:39:42,14.10,14.10,14.10,99.90,1020359,29,19954,-76
2023-03-09 12:40:20,14.20,14.20,14.20,99.90,1027998,28,19964,-79
2023-03-09 12:40:51,14.20,14.20,14.20,99.90,1024241,28,19906,-78
2023-03-09 12:41:24,14.30,14.30,14.30,99.90,1018951,29,19954,-75
2023-03-09 12:42:03,14.30,14.30,14.30,99.90,1017245,29,23647,-78
2023-03-09 12:42:36,14.40,14.40,14.40,99.90,1017546,29,20371,-78
2023-03-09 12:43:15,14.50,14.50,14.50,99.90,1024074,28,20374,-78
2023-03-09 12:43:47,14.50,14.50,14.50,99.90,1029634,28,20428,-77
2023-03-09 12:44:41,14.50,14.50,14.50,99.90,1033205,28,19956,-79
2023-03-09 12:45:12,14.60,14.60,14.60,99.90,1026265,28,19920,-78
2023-03-09 12:45:43,14.60,14.60,14.60,99.90,1025107,28,20808,-79
2023-03-09 12:46:32,14.60,14.60,14.60,99.90,1024064,28,19953,-77
2023-03-09 12:47:02,14.50,14.50,14.50,99.90,1022432,28,19911,-80
2023-03-09 12:47:33,14.50,14.50,14.50,99.90,1026644,28,20009,-78
2023-03-09 12:48:06,14.60,14.60,14.60,99.90,1022866,28,19915,-78
2023-03-09 12:48:37,14.60,14.60,14.60,99.90,1026217,28,19971,-75
2023-03-09 12:49:12,14.70,14.70,14.70,99.90,1024516,28,19918,-78
2023-03-09 12:49:46,14.60,14.60,14.60,99.90,1025748,28,19965,-78
2023-03-09 12:50:19,14.60,14.60,14.60,99.90,1025760,28,19919,-80
2023-03-09 12:51:01,14.70,14.70,14.70,99.90,1024733,28,20396,-76
2023-03-09 12:51:35,14.70,14.70,14.70,99.90,1026435,28,19965,-78
2023-03-09 12:52:08,14.80,14.80,14.80,99.90,1025443,28,19932,-78
2023-03-09 12:52:57,14.80,14.80,14.80,99.90,1025953,28,19950,-78
2023-03-09 12:53:32,14.90,14.90,14.90,99.90,1027695,28,19968,-78
2023-03-09 12:54:21,14.90,14.90,14.90,99.90,1026827,28,20073,-79
2023-03-09 12:54:56,15.00,15.00,15.00,99.90,1025134,28,19964,-77
2023-03-09 12:55:35,14.90,14.90,14.90,99.90,1034162,28,19909,-76
2023-03-09 12:56:15,14.90,14.90,14.90,99.90,1028931,28,19918,-77
2023-03-09 12:56:46,14.90,14.90,14.90,99.90,1022909,28,19911,-78
2023-03-09 12:57:17,14.90,14.90,14.90,99.90,1018240,29,19915,-79
2023-03-09 12:57:49,14.90,14.90,14.90,99.90,1017634,28,20325,-76
2023-03-09 12:58:22,15.00,15.00,15.00,99.90,1022699,28,20380,-80
2023-03-09 12:58:53,14.90,14.90,14.90,99.90,1019210,28,20406,-77
2023-03-09 12:59:28,14.90,14.90,14.90,99.90,1022032,28,19957,-75
2023-03-09 13:00:17,14.90,14.90,14.90,99.90,1022210,28,19918,-77
2023-03-09 13:00:58,14.80,14.80,14.80,99.90,1023029,28,20306,-77
2023-03-09 13:01:31,14.70,14.70,14.70,99.90,1029340,28,19950,-74
2023-03-09 13:02:37,14.60,14.60,14.60,99.90,1027952,28,19917,-79
2023-03-09 13:03:21,14.50,14.50,14.50,99.90,1030066,28,19928,-77
2023-03-09 13:04:00,14.20,14.20,14.20,99.90,1026969,28,19957,-77
2023-03-09 13:04:31,14.20,14.20,14.20,99.90,1030761,28,19920,-77
2023-03-09 13:05:31,14.10,14.10,14.10,99.90,1024283,28,19922,-77
2023-03-09 13:06:10,14.00,14.00,14.00,99.90,1012571,29,20010,-77
2023-03-09 13:06:44,13.90,13.90,13.90,99.90,1021142,28,19917,-75
2023-03-09 13:07:18,13.80,13.80,13.80,99.90,1024313,28,19914,-77
2023-03-09 13:07:53,13.80,13.80,13.80,99.90,1021354,28,19914,-74
2023-03-09 13:08:26,13.70,13.70,13.70,99.90,1019083,29,20437,-78
2023-03-09 13:09:01,13.70,13.70,13.70,99.90,1023696,28,19934,-77
2023-03-09 13:09:39,13.60,13.60,13.60,99.90,1025675,28,19930,-78
2023-03-09 13:10:21,13.60,13.60,13.60,99.90,1027648,28,20006,-79
2023-03-09 13:11:12,13.50,13.50,13.50,99.90,1028055,28,19906,-77
2023-03-09 13:11:57,13.50,13.50,13.50,99.90,1029702,28,19971,-78
2023-03-09 13:12:30,13.40,13.40,13.40,99.90,1028918,28,20472,-77
2023-03-09 13:13:18,13.40,13.40,13.40,99.90,1026841,28,19936,-78
2023-03-09 13:13:50,13.50,13.50,13.50,99.90,1029261,28,19918,-77
2023-03-09 13:14:23,13.50,13.50,13.50,99.90,1026905,28,20292,-79
2023-03-09 13:14:57,13.60,13.60,13.60,99.90,1024963,28,19960,-78
2023-03-09 13:15:27,13.60,13.60,13.60,99.90,1020369,29,19907,-75
2023-03-09 13:16:16,13.60,13.60,13.60,99.90,1021892,28,19914,-78
2023-03-09 13:16:49,13.60,13.60,13.60,99.90,1022773,28,20365,-77
2023-03-09 13:17:34,13.60,13.60,13.60,99.90,1028554,28,19917,-78
2023-03-09 13:18:12,13.60,13.60,13.60,99.90,1023630,28,20569,-80
2023-03-09 13:18:42,13.70,13.70,13.70,99.90,1025729,28,19969,-75
2023-03-09 13:19:13,13.70,13.70,13.70,99.90,1021269,28,19919,-79
2023-03-09 13:19:50,13.70,13.70,13.70,99.90,1022766,28,19910,-78
2023-03-09 13:20:33,13.70,13.70,13.70,99.90,1029056,28,19914,-78
2023-03-09 13:21:22,13.70,13.70,13.70,99.90,1028805,28,20378,-79
2023-03-09 13:21:53,13.70,13.70,13.70,99.90,1025052,28,19953,-79
2023-03-09 13:22:26,13.80,13.80,13.80,99.90,1023068,29,19977,-78
2023-03-09 13:22:57,13.90,13.90,13.90,99.90,1018225,29,21870,-78
2023-03-09 13:23:27,13.90,13.90,13.90,99.90,1018844,29,19958,-78
2023-03-09 13:23:58,14.00,14.00,14.00,99.90,1015441,29,19999,-78
2023-03-09 13:24:34,14.00,14.00,14.00,99.90,1023292,28,19915,-79
2023-03-09 13:25:34,14.00,14.00,14.00,99.90,1020347,28,20358,-79
2023-03-09 13:26:11,14.00,14.00,14.00,99.90,1022789,28,19918,-78
2023-03-09 13:26:43,14.00,14.00,14.00,99.90,1022174,28,19918,-74
2023-03-09 13:27:19,14.10,14.10,14.10,99.90,1030169,28,20304,-77
2023-03-09 13:27:52,14.10,14.10,14.10,99.90,1024644,28,19921,-76
2023-03-09 13:28:27,14.10,14.10,14.10,99.90,1028194,28,19920,-78
2023-03-09 13:28:58,14.10,14.10,14.10,99.90,1026954,28,20689,-78
2023-03-09 13:29:29,14.10,14.10,14.10,99.90,1030123,28,20611,-77
2023-03-09 13:30:12,14.10,14.10,14.10,99.90,1026879,28,19960,-78
2023-03-09 13:30:44,14.10,14.10,14.10,99.90,1023563,28,19906,-77
2023-03-09 13:31:26,14.10,14.10,14.10,99.90,1025939,28,20432,-79
2023-03-09 13:31:57,14.00,14.00,14.00,99.90,1027751,28,19913,-78
2023-03-09 13:32:29,14.00,14.00,14.00,99.90,1029155,28,19979,-76
2023-03-09 13:33:05,14.00,14.00,14.00,99.90,1031891,28,19955,-78
2023-03-09 13:33:36,14.00,14.00,14.00,99.90,1027844,28,20409,-78
2023-03-09 13:34:13,14.00,14.00,14.00,99.90,1025483,28,19919,-79
2023-03-09 13:34:45,14.00,14.00,14.00,99.90,1023631,28,19918,-78
2023-03-09 13:35:18,14.00,14.00,14.00,99.90,1024321,28,19921,-78
2023-03-09 13:35:51,13.90,13.90,13.90,99.90,1025247,28,19914,-77
2023-03-09 13:36:24,13.90,13.90,13.90,99.90,1027422,28,19965,-77
2023-03-09 13:37:05,13.90,13.90,13.90,99.90,1026109,28,19922,-78
2023-03-09 13:37:39,13.80,13.80,13.80,99.90,1027572,28,19914,-80
2023-03-09 13:38:21,13.80,13.80,13.80,99.90,1026078,28,19933,-79
2023-03-09 13:39:03,13.80,13.80,13.80,99.90,1024637,28,19914,-78
2023-03-09 13:39:34,13.70,13.70,13.70,99.90,1024990,28,19997,-76
2023-03-09 13:40:06,13.70,13.70,13.70,99.90,1024166,28,19914,-78
2023-03-09 13:40:36,13.70,13.70,13.70,99.90,1020271,29,19970,-78
2023-03-09 13:41:15,13.70,13.70,13.70,99.90,1016651,29,20010,-78
2023-03-09 13:41:46,13.70,13.70,13.70,99.90,1015757,29,19919,-78
2023-03-09 13:42:17,13.70,13.70,13.70,99.90,1018937,29,20005,-78
2023-03-09 13:42:47,13.70,13.70,13.70,99.90,1018835,28,20127,-77
2023-03-09 13:43:19,13.70,13.70,13.70,99.90,1026104,28,20402,-79
2023-03-09 13:43:51,13.60,13.60,13.60,99.90,1028412,28,19948,-76
2023-03-09 13:44:23,13.60,13.60,13.60,99.90,1030237,28,20000,-78
2023-03-09 13:44:54,13.60,13.60,13.60,99.90,1020918,28,19911,-76
2023-03-09 13:45:32,13.60,13.60,13.60,99.90,1026337,28,19929,-74
2023-03-09 13:46:06,13.60,13.60,13.60,99.90,1019555,29,20500,-78
2023-03-09 13:46:40,13.60,13.60,13.60,99.90,1018604,28,19919,-78
2023-03-09 13:47:20,13.60,13.60,13.60,99.90,1020983,29,19922,-79
2023-03-09 13:47:52,13.60,13.60,13.60,99.90,1017803,28,19925,-75
2023-03-09 13:48:22,13.60,13.60,13.60,99.90,1023595,28,19915,-80
2023-03-09 13:48:55,13.60,13.60,13.60,99.90,1024550,28,19938,-79
2023-03-09 13:49:30,13.60,13.60,13.60,99.90,1024859,28,19918,-78
2023-03-09 13:50:01,13.60,13.60,13.60,99.90,1025183,28,19915,-77
2023-03-09 13:50:34,13.60,13.60,13.60,99.90,1025855,28,19910,-79
2023-03-09 13:51:04,13.60,13.60,13.60,99.90,1022974,28,19910,-79
2023-03-09 13:51:52,13.60,13.60,13.60,99.90,1025498,28,19911,-78
2023-03-09 13:52:22,13.60,13.60,13.60,99.90,1027254,28,20377,-80
2023-03-09 13:52:59,13.70,13.70,13.70,99.90,1024295,28,19914,-78
2023-03-09 13:53:29,13.70,13.70,13.70,99.90,1026045,28,19915,-75
2023-03-09 13:54:00,13.80,13.80,13.80,99.90,1024339,28,19911,-78
2023-03-09 13:54:36,13.80,13.80,13.80,99.90,1025338,28,19914,-78
2023-03-09 13:55:16,13.90,13.90,13.90,99.90,1030787,28,19910,-78
2023-03-09 13:55:54,14.00,14.00,14.00,99.90,1032777,28,19913,-77
2023-03-09 13:56:25,14.10,14.10,14.10,99.90,1031469,28,20316,-76
2023-03-09 13:57:13,14.10,14.10,14.10,99.90,1024382,28,19910,-77
2023-03-09 13:57:45,14.20,14.20,14.20,99.90,1024825,28,20471,-77
2023-03-09 13:58:16,14.10,14.10,14.10,99.90,1022982,28,19937,-77
2023-03-09 13:58:49,14.10,14.10,14.10,99.90,1023526,28,19910,-79
2023-03-09 13:59:19,14.10,14.10,14.10,99.90,1028332,28,19914,-78
2023-03-09 14:00:03,14.10,14.10,14.10,99.90,1029856,28,20373,-73
2023-03-09 14:00:34,14.00,14.00,14.00,99.90,1030685,28,19914,-77
2023-03-09 14:01:05,13.90,13.90,13.90,99.90,1018651,28,19910,-75
2023-03-09 14:01:36,13.90,13.90,13.90,99.90,1022909,28,19914,-78
2023-03-09 14:02:09,13.80,13.80,13.80,99.90,1022766,28,19950,-79
2023-03-09 14:02:39,13.70,13.70,13.70,99.90,1014904,28,19963,-75
2023-03-09 14:03:11,13.60,13.60,13.60,99.90,1023217,28,19922,-77
2023-03-09 14:03:46,13.60,13.60,13.60,99.90,1022152,28,20378,-74
2023-03-09 14:04:17,13.60,13.60,13.60,99.90,1019441,29,19973,-78
2023-03-09 14:04:49,13.60,13.60,13.60,99.90,1022145,28,19906,-77
2023-03-09 14:05:21,13.60,13.60,13.60,99.90,1023751,28,20010,-77
2023-03-09 14:06:03,13.60,13.60,13.60,99.90,1025343,28,20312,-76
2023-03-09 14:06:34,13.70,13.70,13.70,99.90,1026834,28,19911,-77
2023-03-09 14:07:11,13.70,13.70,13.70,99.90,1031074,28,19906,-76
2023-03-09 14:07:43,13.70,13.70,13.70,99.90,1030085,28,19916,-75
2023-03-09 14:08:17,13.70,13.70,13.70,99.90,1030607,28,20355,-76
2023-03-09 14:08:51,13.70,13.70,13.70,99.90,1027126,28,20394,-79
2023-03-09 14:09:33,13.70,13.70,13.70,99.90,1027242,28,20361,-78
2023-03-09 14:10:16,13.70,13.70,13.70,99.90,1023671,28,19957,-77
2023-03-09 14:10:47,13.70,13.70,13.70,99.90,1025126,28,19910,-75
2023-03-09 14:11:20,13.70,13.70,13.70,99.90,1024185,28,19914,-77
2023-03-09 14:11:51,13.70,13.70,13.70,99.90,1023172,28,19910,-78
2023-03-09 14:12:33,13.70,13.70,13.70,99.90,1025151,28,19925,-78
2023-03-09 14:13:05,13.60,13.60,13.60,99.90,1019749,28,19907,-77
2023-03-09 14:13:36,13.60,13.60,13.60,99.90,1025121,28,19914,-78
2023-03-09 14:14:08,13.50,13.50,13.50,99.90,1025060,28,20433,-78
2023-03-09 14:14:39,13.40,13.40,13.40,99.90,1022969,29,19911,-76
2023-03-09 14:15:17,13.40,13.40,13.40,99.90,1026817,28,19917,-78
2023-03-09 14:16:08,13.40,13.40,13.40,99.90,1029899,28,19917,-77
2023-03-09 14:16:44,13.40,13.40,13.40,99.90,1029914,28,19910,-78
2023-03-09 14:17:16,13.30,13.30,13.30,99.90,1033349,28,19960,-77
2023-03-09 14:17:48,13.20,13.20,13.20,99.90,1029920,28,19908,-78
2023-03-09 14:18:22,13.20,13.20,13.20,99.90,1028919,28,19914,-78
2023-03-09 14:18:54,13.10,13.10,13.10,99.90,1024865,28,19969,-74
2023-03-09 14:19:31,13.10,13.10,13.10,99.90,1027018,28,19910,-75
2023-03-09 14:20:03,13.10,13.10,13.10,99.90,1014972,29,19915,-78
2023-03-09 14:20:37,13.00,13.00,13.00,99.90,1013365,29,20434,-77
2023-03-09 14:21:20,13.00,13.00,13.00,99.90,1017599,29,19915,-79
2023-03-09 14:21:52,13.00,13.00,13.00,99.90,1018787,28,19919,-78
2023-03-09 14:22:26,12.90,12.90,12.90,99.90,1023909,28,19914,-78
2023-03-09 14:22:57,12.90,12.90,12.90,99.90,1021150,28,19911,-77
2023-03-09 14:23:27,12.90,12.90,12.90,99.90,1021255,29,20491,-74
2023-03-09 14:24:16,12.80,12.80,12.80,99.90,1024161,28,19916,-76
2023-03-09 14:24:47,12.80,12.80,12.80,99.90,1024727,28,20013,-77
2023-03-09 14:25:23,12.80,12.80,12.80,99.90,1025083,28,19914,-78
2023-03-09 14:25:57,12.80,12.80,12.80,99.90,1021197,28,19910,-76
2023-03-09 14:26:29,12.80,12.80,12.80,99.90,1025186,28,19917,-77
2023-03-09 14:27:18,12.90,12.90,12.90,99.90,1023527,28,20263,-78
2023-03-09 14:27:49,12.90,12.90,12.90,99.90,1022798,28,20349,-77
2023-03-09 14:28:23,12.90,12.90,12.90,99.90,1025238,28,19969,-77
2023-03-09 14:29:00,13.00,13.00,13.00,99.90,1024418,28,19954,-75
2023-03-09 14:29:31,13.00,13.00,13.00,99.90,1026122,28,19995,-78
2023-03-09 14:30:27,13.10,13.10,13.10,99.90,1026476,28,20334,-77
2023-03-09 14:31:07,13.20,13.20,13.20,99.90,1025794,28,19930,-78
2023-03-09 14:31:38,13.30,13.30,13.30,99.90,1033350,28,19953,-77
2023-03-09 14:32:22,13.30,13.30,13.30,99.90,1023441,28,19918,-77
2023-03-09 14:32:59,13.40,13.40,13.40,99.90,1027583,28,19918,-76
2023-03-09 14:33:31,13.40,13.40,13.40,99.90,1028040,28,19913,-77
2023-03-09 14:34:06,13.50,13.50,13.50,99.90,1026150,28,19914,-77
2023-03-09 14:34:36,13.50,13.50,13.50,99.90,1026664,28,19918,-76
2023-03-09 14:35:26,13.60,13.60,13.60,99.90,1024076,28,19922,-77
2023-03-09 14:36:05,13.70,13.70,13.70,99.90,1024184,28,20870,-78
2023-03-09 14:36:38,13.80,13.80,13.80,99.90,1025774,28,19910,-76
2023-03-09 14:37:16,13.90,13.90,13.90,99.90,1023908,28,20302,-75
2023-03-09 14:37:50,13.90,13.90,13.90,99.90,1025874,28,19914,-77
2023-03-09 14:38:21,14.00,14.00,14.00,99.90,1026491,28,19914,-78
2023-03-09 14:38:52,14.00,14.00,14.00,99.90,1024757,28,20406,-78
2023-03-09 14:39:26,14.10,14.10,14.10,99.90,1024451,28,19965,-78
2023-03-09 14:39:58,14.10,14.10,14.10,99.90,1023397,28,20428,-79
2023-03-09 14:40:32,14.20,14.20,14.20,99.90,1022420,28,20013,-77
2023-03-09 14:41:12,14.20,14.20,14.20,99.90,1024817,28,20365,-77
2023-03-09 14:41:42,14.20,14.20,14.20,99.90,1028815,28,19914,-75
2023-03-09 14:42:17,14.30,14.30,14.30,99.90,1023138,28,20926,-78
2023-03-09 14:42:48,14.30,14.30,14.30,99.90,1019013,28,20009,-78
2023-03-09 14:43:32,14.40,14.40,14.40,99.90,1022681,28,20358,-79
2023-03-09 14:44:03,14.40,14.40,14.40,99.90,1027081,28,19937,-75
2023-03-09 14:44:35,14.40,14.40,14.40,99.90,1030018,28,19987,-76
2023-03-09 14:45:10,14.50,14.50,14.50,99.90,1027865,28,20398,-78
2023-03-09 14:45:41,14.60,14.60,14.60,99.90,1023916,28,19910,-78
2023-03-09 14:46:14,14.70,14.70,14.70,99.90,1019571,28,19914,-77
2023-03-09 14:46:45,14.70,14.70,14.70,99.90,1020922,28,20045,-79
2023-03-09 14:47:17,14.70,14.70,14.70,99.90,1026262,28,19920,-78
2023-03-09 14:47:54,14.70,14.70,14.70,99.90,1029735,28,20037,-76
2023-03-09 14:48:25,14.70,14.70,14.70,99.90,1025028,28,19914,-78
2023-03-09 14:48:56,14.80,14.80,14.80,99.90,1023588,28,19953,-76
2023-03-09 14:49:27,14.80,14.80,14.80,99.90,1025484,28,20572,-79
2023-03-09 14:49:58,14.80,14.80,14.80,99.90,1019455,28,19997,-78
2023-03-09 14:50:28,14.80,14.80,14.80,99.90,1025361,28,20342,-78
2023-03-09 14:50:59,14.80,14.80,14.80,99.90,1024011,28,20008,-78
2023-03-09 14:51:30,14.80,14.80,14.80,99.90,1025867,28,19906,-78
2023-03-09 14:52:01,14.80,14.80,14.80,99.90,1023396,28,20385,-79
2023-03-09 14:52:32,14.80,14.80,14.80,99.90,1022832,29,19906,-78
2023-03-09 14:53:02,14.70,14.70,14.70,99.90,1020495,28,19922,-77
2023-03-09 14:53:33,14.70,14.70,14.70,99.90,1019546,29,19911,-79
2023-03-09 14:54:11,14.70,14.70,14.70,99.90,1016693,29,19967,-77
2023-03-09 14:54:42,14.80,14.80,14.80,99.90,1022133,29,21694,-77
2023-03-09 14:55:14,14.80,14.80,14.80,99.90,1023698,28,19915,-75
2023-03-09 14:55:44,14.80,14.80,14.80,99.90,1023695,28,19914,-74
2023-03-09 14:56:15,14.80,14.80,14.80,99.90,1025659,28,20042,-78
2023-03-09 14:56:45,14.80,14.80,14.80,99.90,1022407,28,19911,-75
2023-03-09 14:57:16,14.60,14.60,14.60,99.90,1025135,28,19918,-77
2023-03-09 14:57:47,14.70,14.70,14.70,99.90,1023039,28,20008,-78
2023-03-09 14:58:18,14.60,14.60,14.60,99.90,1025303,28,19914,-78
2023-03-09 14:58:48,14.60,14.60,14.60,99.90,1029529,28,20350,-77
2023-03-09 14:59:20,14.60,14.60,14.60,99.90,1032515,28,20700,-77
2023-03-09 14:59:51,14.50,14.50,14.50,99.90,1032113,28,20003,-74
2023-03-09 15:00:23,14.50,14.50,14.50,99.90,1030033,28,20392,-78
2023-03-09 15:00:54,14.40,14.40,14.40,99.90,1029337,28,19914,-77
2023-03-09 15:01:26,14.30,14.30,14.30,99.90,1031126,28,19914,-77
2023-03-09 15:02:00,14.30,14.30,14.30,99.90,1029318,28,19914,-76
2023-03-09 15:02:32,14.30,14.30,14.30,99.90,1033547,28,19914,-77
2023-03-09 15:03:04,14.30,14.30,14.30,99.90,1028740,28,20693,-78
2023-03-09 15:03:34,14.20,14.20,14.20,99.90,1027014,28,19922,-78
2023-03-09 15:04:10,14.20,14.20,14.20,99.90,1019565,28,19926,-77
2023-03-09 15:04:41,14.20,14.20,14.20,99.90,1024508,28,19922,-79
2023-03-09 15:05:12,14.20,14.20,14.20,99.90,1023832,28,20305,-78
2023-03-09 15:05:43,14.20,14.20,14.20,99.90,1025405,28,20356,-76
2023-03-09 15:06:14,14.20,14.20,14.20,99.90,1032877,28,19914,-76
2023-03-09 15:06:44,14.20,14.20,14.20,99.90,1029735,28,19921,-75
2023-03-09 15:07:16,14.20,14.20,14.20,99.90,1024896,28,20321,-75
2023-03-09 15:07:47,14.20,14.20,14.20,99.90,1021851,28,19984,-77
2023-03-09 15:08:17,14.20,14.20,14.20,99.90,1019318,29,20055,-79
2023-03-09 15:08:48,14.20,14.20,14.20,99.90,1015964,29,19973,-76
2023-03-09 15:09:18,14.20,14.20,14.20,99.90,1022744,28,19918,-78
2023-03-09 15:09:50,14.20,14.20,14.20,99.90,1025658,28,19935,-77
2023-03-09 15:10:21,14.30,14.30,14.30,99.90,1025353,28,19914,-75
2023-03-09 15:10:51,14.30,14.30,14.30,99.90,1022659,28,20001,-77
2023-03-09 15:11:22,14.30,14.30,14.30,99.90,1026021,28,20491,-76
2023-03-09 15:11:53,14.30,14.30,14.30,99.90,1024311,28,19997,-75
2023-03-09 15:12:25,14.30,14.30,14.30,99.90,1024245,28,20604,-76
2023-03-09 15:12:56,14.40,14.40,14.40,99.90,1031141,28,19913,-75
2023-03-09 15:13:27,14.40,14.40,14.40,99.90,1033350,28,20739,-76
2023-03-09 15:13:58,14.40,14.40,14.40,99.90,1032611,28,20023,-75
2023-03-09 15:14:30,14.30,14.30,14.30,99.90,1031786,28,20385,-78
2023-03-09 15:15:00,14.30,14.30,14.30,99.90,1024186,28,20301,-77
2023-03-09 15:15:31,14.30,14.30,14.30,99.90,1025800,28,19906,-78
2023-03-09 15:16:02,14.30,14.30,14.30,99.90,1024347,28,19929,-77
2023-03-09 15:16:33,14.30,14.30,14.30,99.90,1026580,28,19939,-77
2023-03-09 15:17:04,14.20,14.20,14.20,99.90,1025658,28,19918,-76
2023-03-09 15:17:34,14.20,14.20,14.20,99.90,1025388,28,19918,-78
2023-03-09 15:18:05,14.10,14.10,14.10,99.90,1028394,28,19913,-77
2023-03-09 15:18:36,14.10,14.10,14.10,99.90,1029836,28,19910,-77
2023-03-09 15:19:14,14.10,14.10,14.10,99.90,1031561,28,19968,-78
2023-03-09 15:19:44,14.00,14.00,14.00,99.90,1028743,28,19906,-75
2023-03-09 15:20:16,14.10,14.10,14.10,99.90,1024333,28,19962,-77
2023-03-09 15:20:47,14.10,14.10,14.10,99.90,1025350,28,20425,-79
2023-03-09 15:21:17,14.00,14.00,14.00,99.90,1029737,28,19906,-76
2023-03-09 15:21:51,14.10,14.10,14.10,99.90,1029239,28,20361,-77
2023-03-09 15:22:22,14.10,14.10,14.10,99.90,1028567,28,19924,-76
2023-03-09 15:22:52,14.00,14.00,14.00,99.90,1025673,28,20473,-78
2023-03-09 15:23:23,14.00,14.00,14.00,99.90,1022560,28,19914,-77
2023-03-09 15:23:53,14.00,14.00,14.00,99.90,1029245,28,19941,-76
2023-03-09 15:24:24,14.00,14.00,14.00,99.90,1027339,28,19993,-75
2023-03-09 15:24:55,14.00,14.00,14.00,99.90,1026569,28,19913,-78
2023-03-09 15:25:25,14.00,14.00,14.00,99.90,1030213,28,19920,-77
2023-03-09 15:25:56,14.00,14.00,14.00,99.90,1022754,28,19965,-78
2023-03-09 15:26:26,13.90,13.90,13.90,99.90,1027189,28,19914,-76
2023-03-09 15:26:58,13.90,13.90,13.90,99.90,1024685,28,20006,-76
2023-03-09 15:27:28,13.90,13.90,13.90,99.90,1026535,28,19913,-76
2023-03-09 15:27:59,13.90,13.90,13.90,99.90,1023881,28,20267,-78
2023-03-09 15:28:29,13.80,13.80,13.80,99.90,1025784,28,20010,-77
2023-03-09 15:29:00,13.80,13.80,13.80,99.90,1024150,28,19906,-77
2023-03-09 15:29:30,13.80,13.80,13.80,99.90,1025003,28,19914,-78
2023-03-09 15:30:02,13.80,13.80,13.80,99.90,1017741,28,19931,-78
2023-03-09 15:30:33,13.80,13.80,13.80,99.90,1016036,29,19955,-79
2023-03-09 15:31:08,13.80,13.80,13.80,99.90,1020742,28,19922,-77
2023-03-09 15:31:39,13.70,13.70,13.70,99.90,1022646,28,19914,-77
2023-03-09 15:32:09,13.70,13.70,13.70,99.90,1026138,28,20369,-77
2023-03-09 15:32:40,13.60,13.60,13.60,99.90,1034187,28,19916,-77
2023-03-09 15:33:10,13.60,13.60,13.60,99.90,1026143,28,19918,-77
2023-03-09 15:33:41,13.60,13.60,13.60,99.90,1030820,28,20385,-76
2023-03-09 15:34:12,13.60,13.60,13.60,99.90,1018849,28,19977,-77
2023-03-09 15:34:42,13.60,13.60,13.60,99.90,1022988,28,19918,-77
2023-03-09 15:35:17,13.50,13.50,13.50,99.90,1025921,28,19984,-77
2023-03-09 15:35:47,13.50,13.50,13.50,99.90,1027102,28,20384,-76
2023-03-09 15:36:18,13.50,13.50,13.50,99.90,1032313,28,19921,-76
2023-03-09 15:36:48,13.50,13.50,13.50,99.90,1029839,28,19932,-77
2023-03-09 15:37:19,13.50,13.50,13.50,99.90,1020670,28,20302,-75
2023-03-09 15:37:50,13.50,13.50,13.50,99.90,1021058,28,19961,-76
2023-03-09 15:38:20,13.40,13.40,13.40,99.90,1016279,29,19919,-77
2023-03-09 15:38:51,13.40,13.40,13.40,99.90,1016921,29,19958,-76
2023-03-09 15:39:22,13.40,13.40,13.40,99.90,1025076,28,19925,-78
2023-03-09 15:39:52,13.30,13.30,13.30,99.90,1023263,28,19914,-75
2023-03-09 15:40:23,13.30,13.30,13.30,99.90,1032506,28,19914,-76
2023-03-09 15:40:53,13.30,13.30,13.30,99.90,1029587,28,19910,-79
2023-03-09 15:41:24,13.30,13.30,13.30,99.90,1024510,28,19922,-76
2023-03-09 15:41:54,13.20,13.20,13.20,99.90,1025142,28,19956,-75
2023-03-09 15:42:25,13.30,13.30,13.30,99.90,1019187,29,20480,-74
2023-03-09 15:42:55,13.30,13.30,13.30,99.90,1021843,28,20008,-77
2023-03-09 15:43:26,13.30,13.30,13.30,99.90,1024874,28,20005,-74
2023-03-09 15:43:56,13.30,13.30,13.30,99.90,1024994,28,20312,-78
2023-03-09 15:44:27,13.30,13.30,13.30,99.90,1025306,28,20382,-76
2023-03-09 15:44:57,13.30,13.30,13.30,99.90,1020681,28,19910,-76
2023-03-09 15:45:28,13.30,13.30,13.30,99.90,1017291,29,20917,-77
2023-03-09 15:46:01,13.30,13.30,13.30,99.90,1015221,29,20369,-74
2023-03-09 15:46:31,13.30,13.30,13.30,99.90,1023685,28,19925,-77
2023-03-09 15:47:02,13.30,13.30,13.30,99.90,1028171,28,19910,-75
2023-03-09 15:47:33,13.20,13.20,13.20,99.90,1032851,28,19914,-76
2023-03-09 15:48:03,13.20,13.20,13.20,99.90,1026769,28,19906,-75
2023-03-09 15:48:34,13.20,13.20,13.20,99.90,1028774,28,19918,-75
2023-03-09 15:49:07,13.20,13.20,13.20,99.90,1020350,28,19925,-77
2023-03-09 15:49:40,13.30,13.30,13.30,99.90,1024539,28,19918,-77
2023-03-09 15:50:11,13.30,13.30,13.30,99.90,1025152,28,19922,-77
2023-03-09 15:50:47,13.30,13.30,13.30,99.90,1029633,28,20365,-76
2023-03-09 15:51:19,13.30,13.30,13.30,99.90,1023923,28,21840,-79
2023-03-09 15:51:49,13.40,13.40,13.40,99.90,1025438,28,19940,-75
2023-03-09 15:52:20,13.40,13.40,13.40,99.90,1026175,28,19914,-76
2023-03-09 15:52:51,13.30,13.30,13.30,99.90,1031202,28,19968,-75
2023-03-09 15:53:21,13.30,13.30,13.30,99.90,1032803,28,19948,-76
2023-03-09 15:53:52,13.30,13.30,13.30,99.90,1032086,28,19910,-77
2023-03-09 15:54:22,13.30,13.30,13.30,99.90,1033276,28,19948,-78
2023-03-09 15:54:53,13.40,13.40,13.40,99.90,1021628,28,20433,-75
2023-03-09 15:55:23,13.30,13.30,13.30,99.90,1025532,28,20330,-77
2023-03-09 15:55:54,13.30,13.30,13.30,99.90,1023491,28,20425,-78
2023-03-09 15:56:25,13.30,13.30,13.30,99.90,1023250,28,20356,-75
2023-03-09 15:56:55,13.30,13.30,13.30,99.90,1021282,28,19942,-75
2023-03-09 15:57:26,13.30,13.30,13.30,99.90,1022843,28,19926,-78
2023-03-09 15:57:58,13.30,13.30,13.30,99.90,1022477,28,19914,-76
2023-03-09 15:58:29,13.20,13.20,13.20,99.90,1022037,28,19921,-77
2023-03-09 15:59:00,13.20,13.20,13.20,99.90,1025262,28,19917,-75
2023-03-09 15:59:30,13.20,13.20,13.20,99.90,1024262,28,19930,-77
2023-03-09 16:00:01,13.30,13.30,13.30,99.90,1026435,28,19910,-77
2023-03-09 16:00:32,13.20,13.20,13.20,99.90,1028002,28,19914,-77
2023-03-09 16:01:04,13.20,13.20,13.20,99.90,1024364,28,19915,-77
2023-03-09 16:01:34,13.20,13.20,13.20,99.90,1030737,28,19976,-77
2023-03-09 16:02:05,13.20,13.20,13.20,99.90,1027979,28,19964,-78
2023-03-09 16:02:36,13.30,13.30,13.30,99.90,1028920,28,19989,-77
2023-03-09 16:03:06,13.30,13.30,13.30,99.90,1024988,28,19918,-77
2023-03-09 16:03:39,13.30,13.30,13.30,99.90,1023912,29,20366,-78
2023-03-09 16:04:10,13.30,13.30,13.30,99.90,1017653,29,19954,-76
2023-03-09 16:04:40,13.30,13.30,13.30,99.90,1018443,29,19957,-77
2023-03-09 16:05:11,13.20,13.20,13.20,99.90,1018328,28,19921,-78
2023-03-09 16:05:42,13.30,13.30,13.30,99.90,1026870,28,19953,-77
2023-03-09 16:06:12,13.20,13.20,13.20,99.90,1031044,28,20293,-77
2023-03-09 16:06:44,13.20,13.20,13.20,99.90,1033766,28,20344,-75
2023-03-09 16:07:15,13.20,13.20,13.20,99.90,1030779,28,19910,-78
2023-03-09 16:07:46,13.20,13.20,13.20,99.90,1033632,28,19920,-77
2023-03-09 16:08:17,13.20,13.20,13.20,99.90,1025137,28,20294,-75
2023-03-09 16:08:47,13.20,13.20,13.20,99.90,1033233,28,19910,-75
2023-03-09 16:09:18,13.20,13.20,13.20,99.90,1031162,28,19925,-76
2023-03-09 16:09:49,13.10,13.10,13.10,99.90,1030571,28,19964,-77
2023-03-09 16:10:20,13.10,13.10,13.10,99.90,1027497,28,20374,-77
2023-03-09 16:10:51,13.10,13.10,13.10,99.90,1026083,28,19921,-77
2023-03-09 16:11:22,13.10,13.10,13.10,99.90,1025899,28,19946,-78
2023-03-09 16:11:52,13.10,13.10,13.10,99.90,1025769,28,19961,-76
2023-03-09 16:12:23,13.10,13.10,13.10,99.90,1030694,28,20533,-77
2023-03-09 16:12:53,13.00,13.00,13.00,99.90,1024838,28,20720,-77
2023-03-09 16:13:24,13.00,13.00,13.00,99.90,1029738,28,19917,-75
2023-03-09 16:13:55,13.00,13.00,13.00,99.90,1033928,28,19910,-77
2023-03-09 16:14:25,12.90,12.90,12.90,99.90,1032556,28,20344,-75
2023-03-09 16:14:56,12.90,12.90,12.90,99.90,1025210,28,20404,-74
2023-03-09 16:15:26,12.90,12.90,12.90,99.90,1027006,28,20346,-76
2023-03-09 16:15:57,12.90,12.90,12.90,99.90,1024327,28,19921,-75
2023-03-09 16:16:27,12.90,12.90,12.90,99.90,1027090,28,19910,-77
2023-03-09 16:16:58,12.90,12.90,12.90,99.90,1032438,28,19909,-78
2023-03-09 16:17:28,12.80,12.80,12.80,99.90,1021751,28,19974,-77
2023-03-09 16:17:59,12.80,12.80,12.80,99.90,1025137,28,19945,-75
2023-03-09 16:18:30,12.80,12.80,12.80,99.90,1026746,28,19945,-77
2023-03-09 16:19:00,12.90,12.90,12.90,99.90,1021441,28,19919,-74
2023-03-09 16:19:31,12.80,12.80,12.80,99.90,1023062,28,19998,-76
2023-03-09 16:20:01,12.80,12.80,12.80,99.90,1026016,28,19993,-76
2023-03-09 16:20:32,12.80,12.80,12.80,99.90,1023389,28,19910,-78
2023-03-09 16:21:03,12.80,12.80,12.80,99.90,1022468,28,19997,-77
2023-03-09 16:21:34,12.80,12.80,12.80,99.90,1017576,29,19974,-79
2023-03-09 16:22:04,12.80,12.80,12.80,99.90,1021202,28,19915,-77
2023-03-09 16:22:35,12.70,12.70,12.70,99.90,1021181,29,19922,-77
2023-03-09 16:23:05,12.70,12.70,12.70,99.90,1019977,28,19914,-77
2023-03-09 16:23:36,12.80,12.80,12.80,99.90,1031040,28,19914,-75
2023-03-09 16:24:06,12.70,12.70,12.70,99.90,1028705,28,21462,-77
2023-03-09 16:24:37,12.70,12.70,12.70,99.90,1030808,28,19914,-77
2023-03-09 16:25:08,12.60,12.60,12.60,99.90,1032337,28,22112,-75
2023-03-09 16:25:41,12.60,12.60,12.60,99.90,1030614,28,19917,-77
2023-03-09 16:26:19,12.60,12.60,12.60,99.90,1033080,28,19910,-76
2023-03-09 16:26:49,12.60,12.60,12.60,99.90,1034212,28,19910,-75
2023-03-09 16:27:20,12.50,12.50,12.50,99.90,1030191,28,19917,-76
2023-03-09 16:27:50,12.50,12.50,12.50,99.90,1031373,28,19960,-77
2023-03-09 16:28:21,12.50,12.50,12.50,99.90,1030733,28,19914,-76
2023-03-09 16:28:52,12.50,12.50,12.50,99.90,1026574,28,19917,-78
2023-03-09 16:29:26,12.40,12.40,12.40,99.90,1026882,28,19918,-77
2023-03-09 16:29:56,12.40,12.40,12.40,99.90,1018188,29,20473,-76
2023-03-09 16:30:27,12.40,12.40,12.40,99.90,1027531,28,19950,-76
2023-03-09 16:30:58,12.40,12.40,12.40,99.90,1030490,28,19921,-76
2023-03-09 16:31:29,12.40,12.40,12.40,99.90,1024837,28,19911,-77
2023-03-09 16:31:59,12.40,12.40,12.40,99.90,1029055,28,19953,-77
2023-03-09 16:32:30,12.30,12.30,12.30,99.90,1026119,28,19917,-76
2023-03-09 16:33:00,12.30,12.30,12.30,99.90,1025662,28,20044,-75
2023-03-09 16:33:31,12.30,12.30,12.30,99.90,1026083,28,19915,-76
2023-03-09 16:34:01,12.30,12.30,12.30,99.90,1023842,28,19914,-76
2023-03-09 16:34:32,12.20,12.20,12.20,99.90,1033785,28,20364,-76
2023-03-09 16:35:07,12.20,12.20,12.20,99.90,1031146,28,20541,-77
2023-03-09 16:35:39,12.10,12.10,12.10,99.90,1033953,28,20376,-77
2023-03-09 16:36:09,12.20,12.20,12.20,99.90,1030633,28,19934,-77
2023-03-09 16:36:40,12.10,12.10,12.10,99.90,1025406,28,19968,-75
2023-03-09 16:37:10,12.10,12.10,12.10,99.90,1023705,28,19914,-78
2023-03-09 16:37:41,12.10,12.10,12.10,99.90,1024715,28,19917,-77
2023-03-09 16:38:12,12.10,12.10,12.10,99.90,1030799,28,19920,-77
2023-03-09 16:38:43,12.00,12.00,12.00,99.90,1031213,28,20412,-77
2023-03-09 16:39:14,12.00,12.00,12.00,99.90,1027835,28,19914,-75
2023-03-09 16:39:45,12.00,12.00,12.00,99.90,1030426,28,19918,-78
2023-03-09 16:40:16,12.00,12.00,12.00,99.90,1023811,28,19925,-77
2023-03-09 16:40:46,12.00,12.00,12.00,99.90,1024627,28,19918,-76
2023-03-09 16:41:17,11.90,11.90,11.90,99.90,1030416,28,19918,-76
2023-03-09 16:41:49,11.90,11.90,11.90,99.90,1035992,28,19914,-76
2023-03-09 16:42:20,11.90,11.90,11.90,99.90,1029198,28,19918,-76
2023-03-09 16:42:51,11.80,11.80,11.80,99.90,1029546,28,20082,-75
2023-03-09 16:43:21,11.80,11.80,11.80,99.90,1024393,28,20002,-75
2023-03-09 16:43:52,11.80,11.80,11.80,99.90,1024336,28,19918,-75
2023-03-09 16:44:24,11.80,11.80,11.80,99.90,1024959,28,20016,-76
2023-03-09 16:44:54,11.80,11.80,11.80,99.90,1024560,28,19962,-76
2023-03-09 16:45:25,11.80,11.80,11.80,99.90,1025401,28,19917,-73
2023-03-09 16:45:56,11.70,11.70,11.70,99.90,1025158,28,20385,-75
2023-03-09 16:46:26,11.70,11.70,11.70,99.90,1024779,28,19918,-74
2023-03-09 16:46:57,11.70,11.70,11.70,99.90,1023586,28,19921,-73
2023-03-09 16:47:27,11.70,11.70,11.70,99.90,1026367,28,19914,-75
2023-03-09 16:47:58,11.60,11.60,11.60,99.90,1021841,28,19997,-75
2023-03-09 16:48:29,11.60,11.60,11.60,99.90,1022586,28,20017,-75
2023-03-09 16:48:59,11.60,11.60,11.60,99.90,1025662,28,20009,-76
2023-03-09 16:49:30,11.60,11.60,11.60,99.90,1023503,28,19926,-73
2023-03-09 16:50:02,11.60,11.60,11.60,99.90,1026762,28,20308,-76
2023-03-09 16:50:32,11.60,11.60,11.60,99.90,1026688,28,19910,-74
2023-03-09 16:51:03,11.60,11.60,11.60,99.90,1028563,28,20373,-75
2023-03-09 16:51:33,11.60,11.60,11.60,99.90,1028685,28,19921,-75
2023-03-09 16:52:05,11.60,11.60,11.60,99.90,1031249,28,19909,-74
2023-03-09 16:52:36,11.50,11.50,11.50,99.90,1030321,28,19937,-75
2023-03-09 16:53:06,11.50,11.50,11.50,99.90,1024494,28,19910,-74
2023-03-09 16:53:37,11.50,11.50,11.50,99.90,1022194,28,19910,-75
2023-03-09 16:54:07,11.50,11.50,11.50,99.90,1016469,29,19911,-75
2023-03-09 16:54:38,11.50,11.50,11.50,99.90,1019388,29,19997,-76
2023-03-09 16:55:11,11.50,11.50,11.50,99.90,1020743,28,19918,-76
2023-03-09 16:55:41,11.50,11.50,11.50,99.90,1018040,29,20397,-72
2023-03-09 16:56:12,11.40,11.40,11.40,99.90,1013345,29,19975,-73
2023-03-09 16:56:43,11.40,11.40,11.40,99.90,1019427,29,19915,-76
2023-03-09 16:57:14,11.40,11.40,11.40,99.90,1021373,28,20330,-75
2023-03-09 16:57:45,11.40,11.40,11.40,99.90,1021214,28,19926,-74
2023-03-09 16:58:16,11.40,11.40,11.40,99.90,1023838,28,20011,-75
2023-03-09 16:58:46,11.40,11.40,11.40,99.90,1024935,28,20387,-76
2023-03-09 16:59:17,11.40,11.40,11.40,99.90,1024554,28,20012,-76
2023-03-09 16:59:50,11.40,11.40,11.40,99.90,1025522,28,19929,-76
2023-03-09 17:00:22,11.30,11.30,11.30,99.90,1022046,28,19991,-76
2023-03-09 17:00:53,11.20,11.20,11.20,99.90,1021004,28,19919,-75
2023-03-09 17:01:23,11.20,11.20,11.20,99.90,1025324,28,20297,-76
2023-03-09 17:01:56,11.20,11.20,11.20,99.90,1013364,28,19918,-75
2023-03-09 17:02:27,11.20,11.20,11.20,99.90,1025459,28,19949,-74
2023-03-09 17:02:58,11.20,11.20,11.20,99.90,1025935,28,20515,-77
2023-03-09 17:03:28,11.10,11.10,11.10,99.90,1026132,28,19921,-76
2023-03-09 17:03:59,11.10,11.10,11.10,99.90,1025873,28,19910,-76
2023-03-09 17:04:30,11.10,11.10,11.10,99.90,1023139,28,19911,-76
2023-03-09 17:05:03,11.10,11.10,11.10,99.90,1022315,28,20366,-75
2023-03-09 17:05:33,11.10,11.10,11.10,99.90,1026748,28,19918,-75
2023-03-09 17:06:08,11.10,11.10,11.10,99.90,1022390,28,20390,-76
2023-03-09 17:06:39,11.10,11.10,11.10,99.90,1029649,28,20455,-73
2023-03-09 17:07:10,11.00,11.00,11.00,99.90,1025060,28,19929,-77
2023-03-09 17:07:40,11.00,11.00,11.00,99.90,1027333,28,19910,-76
2023-03-09 17:08:11,11.00,11.00,11.00,99.90,1027884,28,20398,-76
2023-03-09 17:08:42,11.00,11.00,11.00,99.90,1025592,28,19938,-76
2023-03-09 17:09:16,10.90,10.90,10.90,99.90,1021299,28,20032,-75
2023-03-09 17:09:47,10.90,10.90,10.90,99.90,1030218,28,19918,-76
2023-03-09 17:10:19,10.90,10.90,10.90,99.90,1025344,28,20380,-75
2023-03-09 17:10:49,10.90,10.90,10.90,99.90,1027682,28,19914,-76
2023-03-09 17:11:20,10.90,10.90,10.90,99.90,1025397,28,19911,-76
2023-03-09 17:11:50,10.90,10.90,10.90,99.90,1022516,28,19915,-73
2023-03-09 17:12:22,10.80,10.80,10.80,99.90,1023957,28,19903,-76
2023-03-09 17:12:53,10.80,10.80,10.80,99.90,1012579,28,19929,-76
2023-03-09 17:13:23,10.80,10.80,10.80,99.90,1023819,28,19922,-75
2023-03-09 17:13:54,10.80,10.80,10.80,99.90,1021663,28,19946,-74
2023-03-09 17:14:25,10.80,10.80,10.80,99.90,1024406,28,19957,-74
2023-03-09 17:14:55,10.70,10.70,10.70,99.90,1024807,28,19921,-74
2023-03-09 17:15:26,10.70,10.70,10.70,99.90,1025106,28,19957,-75
2023-03-09 17:15:57,10.70,10.70,10.70,99.90,1028134,28,20004,-74
2023-03-09 17:16:27,10.70,10.70,10.70,99.90,1025879,28,19997,-75
2023-03-09 17:16:58,10.60,10.60,10.60,99.90,1028146,28,20115,-75
2023-03-09 17:17:29,10.60,10.60,10.60,99.90,1029173,28,19925,-76
2023-03-09 17:17:59,10.60,10.60,10.60,99.90,1028112,28,19964,-75
2023-03-09 17:18:30,10.70,10.70,10.70,99.90,1024508,28,19918,-75
2023-03-09 17:19:00,10.60,10.60,10.60,99.90,1017288,29,19915,-76
2023-03-09 17:19:31,10.60,10.60,10.60,99.90,1016893,29,20001,-75
2023-03-09 17:20:02,10.60,10.60,10.60,99.90,1020862,28,19911,-75
2023-03-09 17:20:32,10.50,10.50,10.50,99.90,1025200,28,19934,-76
2023-03-09 17:21:03,10.50,10.50,10.50,99.90,1027630,28,19917,-73
2023-03-09 17:21:33,10.50,10.50,10.50,99.90,1033611,28,20367,-73
2023-03-09 17:22:04,10.50,10.50,10.50,99.90,1032583,28,20432,-73
2023-03-09 17:22:35,10.50,10.50,10.50,99.90,1032119,28,20008,-76
2023-03-09 17:23:05,10.50,10.50,10.50,99.90,1032146,28,19916,-76
2023-03-09 17:23:36,10.50,10.50,10.50,99.90,1024774,28,19915,-76
2023-03-09 17:24:07,10.40,10.40,10.40,99.90,1028480,28,19922,-76
2023-03-09 17:24:37,10.50,10.50,10.50,99.90,1024768,28,19906,-77
2023-03-09 17:26:06,3.75,0.80,10.40,99.90,1047722,28,20400,-76
2023-03-09 17:26:37,3.15,1.10,10.50,99.90,1045488,28,20029,-76
2023-03-09 17:27:08,2.05,1.40,10.40,99.90,1041698,28,20361,-75
2023-03-09 17:27:38,2.70,1.38,10.40,99.90,1047599,28,20661,-76
2023-03-09 17:28:10,5.00,1.35,10.40,99.90,1041198,28,20480,-74
2023-03-09 17:28:41,2.58,1.42,10.40,99.90,1044746,28,20100,-77
2023-03-09 17:29:13,4.22,1.23,10.40,99.90,1042423,28,20021,-77
2023-03-09 17:29:43,1.92,1.05,10.40,99.90,1046667,28,20017,-76
2023-03-09 17:30:18,2.47,0.80,10.40,99.90,1046480,28,20055,-74
2023-03-09 17:30:49,3.20,1.25,10.30,99.90,1045785,28,20132,-77
2023-03-09 17:31:20,3.85,1.10,10.30,99.90,1041579,28,20051,-77
2023-03-09 17:31:51,2.35,1.08,10.30,99.90,1040420,28,20017,-77
2023-03-09 17:32:21,2.47,1.00,10.30,99.90,1035023,28,20026,-77
2023-03-09 17:32:52,3.25,1.27,10.20,99.90,1040392,28,20168,-74
2023-03-09 17:33:24,4.07,1.20,10.20,99.90,1039547,28,20835,-77
2023-03-09 17:33:55,2.35,1.10,10.20,99.90,1045016,28,20063,-75
2023-03-09 17:34:25,3.25,0.90,10.20,99.90,1045496,28,20166,-74
2023-03-09 17:34:56,3.63,0.88,10.20,99.90,1041566,28,20028,-76
2023-03-09 17:35:27,3.00,1.02,10.20,99.90,1039709,28,20024,-76
2023-03-09 17:35:59,7.53,1.38,10.20,99.90,1036271,28,20245,-76
2023-03-09 17:36:30,1.50,0.73,10.20,99.90,1036613,28,20493,-74
2023-03-09 17:37:00,3.47,1.15,10.30,99.90,1040114,28,20020,-76
2023-03-09 17:37:31,5.07,1.10,10.20,99.90,1037890,28,20025,-76
2023-03-09 17:38:02,4.00,1.00,10.20,99.90,1033974,28,20497,-75
2023-03-09 17:38:33,5.50,1.15,10.20,99.90,1037299,28,20416,-76
2023-03-09 17:39:04,2.33,1.20,10.20,99.90,1032724,28,20093,-77
2023-03-09 17:39:36,2.45,1.00,10.20,99.90,1036596,28,20037,-76
2023-03-09 17:40:10,5.35,1.40,10.20,99.90,1040863,28,20029,-76
2023-03-09 17:40:42,2.97,1.08,10.10,99.90,1045015,28,20108,-77
2023-03-09 17:41:13,1.95,1.15,10.10,99.90,1042863,28,20064,-76
2023-03-09 17:41:44,3.58,1.15,10.10,99.90,1043978,28,20676,-77
2023-03-09 17:42:14,3.67,1.45,10.10,99.90,1036749,28,20083,-75
2023-03-09 17:42:45,4.22,1.15,10.10,99.90,1041503,28,20024,-75
2023-03-09 17:43:16,3.40,1.35,10.10,99.90,1037208,28,20022,-77
2023-03-09 17:43:48,8.45,1.65,10.10,99.90,1044094,28,20043,-76
2023-03-09 17:44:19,2.78,1.17,10.10,99.90,1038567,28,20178,-77
2023-03-09 17:44:49,6.38,1.10,10.10,99.90,1041870,28,20762,-77
2023-03-09 17:45:20,1.80,1.10,10.10,99.90,1042251,28,20020,-76
2023-03-09 17:46:04,6.43,1.20,10.10,99.90,1043109,28,20037,-76
2023-03-09 17:46:35,4.40,1.20,10.00,99.90,1048843,28,20074,-77
2023-03-09 17:47:06,10.07,2.25,10.00,99.90,1042655,28,20012,-74
2023-03-09 17:47:36,4.97,2.25,10.00,99.90,1041780,28,20013,-77
2023-03-09 17:48:07,8.65,2.67,9.90,99.90,1046072,28,20012,-76
2023-03-09 17:48:39,7.47,2.50,9.90,99.90,1051839,28,20070,-74
2023-03-09 17:49:11,11.15,2.38,9.90,99.90,1047606,28,20029,-76
2023-03-09 17:49:41,4.53,1.90,9.80,99.90,1048880,28,20009,-77
2023-03-09 17:50:12,8.02,1.83,9.90,99.90,1043277,28,20208,-77
2023-03-09 17:50:43,5.43,1.73,9.80,99.90,1041313,28,20017,-77
2023-03-09 17:51:19,4.65,1.90,9.80,99.90,1043267,28,20901,-74
2023-03-09 17:51:50,5.03,1.83,9.80,99.90,1041970,28,20063,-77
2023-03-09 17:52:21,2.15,1.15,9.70,99.90,1049670,28,20021,-77
2023-03-09 17:52:51,4.15,1.80,9.70,99.90,1045784,28,20027,-77
2023-03-09 17:53:24,3.40,1.60,9.70,99.90,1045116,28,20025,-77
2023-03-09 17:53:55,3.60,1.80,9.70,99.90,1043089,28,20021,-75
2023-03-09 17:54:26,6.07,1.38,9.70,99.90,1038171,28,20679,-75
2023-03-09 17:54:56,5.35,1.48,9.60,99.90,1039936,28,20112,-76
2023-03-09 17:55:27,6.47,1.50,9.60,99.90,1040507,28,20016,-76
2023-03-09 17:55:59,4.88,1.40,9.60,99.90,1052929,28,20012,-76
2023-03-09 17:56:30,5.20,1.38,9.50,99.90,1052388,28,20031,-77
2023-03-09 17:57:01,4.47,1.58,9.50,99.90,1045910,28,20025,-76
2023-03-09 17:57:32,4.35,1.08,9.50,99.90,1041914,28,20393,-76
2023-03-09 17:58:02,4.75,1.70,9.50,99.90,1031396,28,20014,-76
2023-03-09 17:58:34,3.25,1.10,9.50,99.90,1041831,28,20447,-75
2023-03-09 17:59:05,2.88,1.20,9.40,99.90,1044023,28,20017,-74
2023-03-09 17:59:35,4.78,1.10,9.40,99.90,1048432,28,20063,-76
2023-03-09 18:00:07,4.47,1.65,9.40,99.90,1047333,28,20024,-74
2023-03-09 18:00:38,3.80,1.40,9.40,99.90,1041523,28,20533,-76
2023-03-09 18:01:20,5.30,1.73,9.40,99.90,1039649,28,20013,-76
2023-03-09 18:01:50,2.65,1.40,9.40,99.90,1039311,28,20018,-77
2023-03-09 18:02:21,4.28,1.58,9.30,99.90,1043565,28,20443,-76
2023-03-09 18:02:52,4.72,1.50,9.30,99.90,1045797,28,20052,-77
2023-03-09 18:03:23,5.88,1.73,9.20,99.90,1047420,28,20021,-76
2023-03-09 18:03:58,6.45,1.70,9.30,99.90,1040885,28,20412,-74
2023-03-09 18:04:30,4.38,1.48,9.30,99.90,1037293,28,20598,-76
2023-03-09 18:05:00,5.07,1.25,9.30,99.90,1036969,28,20022,-76
2023-03-09 18:05:36,5.22,1.73,9.20,99.90,1039690,28,20528,-76
2023-03-09 18:06:07,2.40,1.10,9.20,99.90,1042402,28,20582,-74
2023-03-09 18:06:38,6.07,1.35,9.20,99.90,1040786,28,20416,-76
2023-03-09 18:07:10,3.28,1.42,9.20,99.90,1047857,28,20020,-76
2023-03-09 18:07:41,7.22,1.60,9.20,99.90,1046714,28,20013,-77
2023-03-09 18:08:12,3.60,1.60,9.20,99.90,1042640,28,20034,-76
2023-03-09 18:08:43,3.10,1.45,9.10,99.90,1045782,28,20681,-77
2023-03-09 18:09:14,6.95,2.17,9.10,99.90,1035358,28,20067,-75
2023-03-09 18:09:48,5.28,1.65,9.10,99.90,1040128,28,20100,-77
2023-03-09 18:10:19,4.55,1.52,9.10,99.90,1040463,28,20056,-76
2023-03-09 18:10:49,4.95,1.50,9.10,99.90,1042289,28,20104,-76
2023-03-09 18:11:24,4.45,1.58,9.10,99.90,1041091,28,20035,-76
2023-03-09 18:11:54,4.43,1.50,9.00,99.90,1037251,28,20025,-74
2023-03-09 18:12:26,4.70,1.55,9.00,99.90,1048811,28,21916,-77
2023-03-09 18:12:59,3.63,1.50,9.00,99.90,1050620,28,20118,-74
2023-03-09 18:13:29,6.93,1.90,9.00,99.90,1053216,28,20015,-76
2023-03-09 18:14:02,6.13,1.70,8.90,99.90,1049662,28,20031,-76
2023-03-09 18:14:32,4.65,1.63,8.90,99.90,1049168,28,20013,-76
2023-03-09 18:15:03,5.88,1.70,8.80,99.90,1038158,28,20469,-76
2023-03-09 18:15:35,3.17,1.58,8.80,99.90,1041509,28,20024,-76
2023-03-09 18:16:06,6.50,1.73,8.80,99.90,1037749,28,20485,-73
2023-03-09 18:16:37,3.90,1.67,8.70,99.90,1038351,28,20042,-76
2023-03-09 18:17:07,5.22,1.90,8.60,99.90,1038736,28,20044,-75
2023-03-09 18:17:38,3.53,1.60,8.60,99.90,1039147,28,20035,-77
2023-03-09 18:18:09,3.28,1.58,8.60,99.90,1040726,28,20104,-76
2023-03-09 18:18:39,3.83,1.42,8.50,99.90,1047058,28,20067,-74
2023-03-09 18:19:11,3.22,1.40,8.50,99.90,1047456,28,20030,-76
2023-03-09 18:19:42,9.98,1.88,8.40,99.90,1048385,28,20012,-76
2023-03-09 18:20:12,6.10,1.80,8.40,99.90,1046777,28,20016,-76
2023-03-09 18:20:43,3.00,1.40,8.30,99.90,1039271,28,20052,-76
2023-03-09 18:21:14,2.15,1.05,8.30,99.90,1038518,28,20771,-76
2023-03-09 18:21:45,2.15,1.17,8.20,99.90,1039396,28,20096,-76
2023-03-09 18:22:16,3.95,1.40,8.20,99.90,1039329,28,20036,-76
2023-03-09 18:22:47,7.53,1.48,8.20,99.90,1048452,28,20070,-76
2023-03-09 18:23:18,4.28,1.52,8.20,99.90,1044991,28,20071,-76
2023-03-09 18:23:50,8.77,1.42,8.10,99.90,1046384,28,20450,-76
2023-03-09 18:24:21,5.80,1.23,8.10,99.90,1044385,28,20809,-77
2023-03-09 18:24:51,5.20,1.50,8.00,99.90,1046679,28,20027,-77
2023-03-09 18:25:22,4.38,1.50,8.00,99.90,1044822,28,20127,-77
2023-03-09 18:25:54,3.42,1.35,8.00,99.90,1049511,28,20560,-77
2023-03-09 18:26:30,1.42,0.88,7.90,99.90,1045714,28,20207,-74
2023-03-09 18:27:00,5.47,1.48,7.90,99.90,1040503,28,20076,-76
2023-03-09 18:27:32,3.35,1.27,7.90,99.90,1040785,28,20076,-76
2023-03-09 18:28:03,3.92,1.40,7.80,99.90,1040842,28,20168,-76
2023-03-09 18:28:34,2.80,1.23,7.80,99.90,1041319,28,20028,-76
2023-03-09 18:29:05,3.63,1.10,7.80,99.90,1045093,28,20028,-76
2023-03-09 18:29:35,4.43,1.50,7.80,99.90,1048790,28,20067,-76
2023-03-09 18:30:08,5.05,1.30,7.70,99.90,1038019,28,20374,-76
2023-03-09 18:30:39,3.70,1.30,7.70,99.90,1038530,28,20025,-76
2023-03-09 18:31:09,3.90,1.50,7.70,99.90,1038294,28,20377,-76
2023-03-09 18:31:40,5.03,1.40,7.60,99.90,1038683,28,20014,-76
2023-03-09 18:32:11,2.85,1.20,7.60,99.90,1045487,28,20357,-76
2023-03-09 18:32:42,2.60,1.20,7.50,99.90,1047988,28,20087,-76
2023-03-09 18:33:12,2.85,1.00,7.40,99.90,1047214,28,20021,-76
2023-03-09 18:33:43,1.98,1.00,7.40,99.90,1048769,28,20016,-76
2023-03-09 18:34:14,3.75,1.02,7.30,99.90,1040978,28,20705,-75
2023-03-09 18:34:46,2.25,1.20,7.20,99.90,1042272,28,20023,-76
2023-03-09 18:35:16,7.55,1.30,7.20,99.90,1044406,28,20582,-76
2023-03-09 18:35:47,4.03,1.30,7.10,99.90,1046602,28,20021,-76
2023-03-09 18:36:19,7.68,1.60,7.10,99.90,1046947,28,20012,-76
2023-03-09 18:36:49,6.07,1.92,7.00,99.90,1049898,28,20027,-75
2023-03-09 18:37:21,6.22,1.95,7.00,99.90,1044633,28,20023,-76
2023-03-09 18:37:52,8.82,2.25,6.90,99.90,1046607,28,20013,-76
2023-03-09 18:38:22,4.10,1.92,6.80,99.90,1042974,28,20017,-76
2023-03-09 18:38:53,3.15,1.95,6.80,99.90,1038598,28,20037,-76
2023-03-09 18:39:24,8.48,2.25,6.80,99.90,1037033,28,20026,-76
2023-03-09 18:39:56,6.28,1.85,6.70,99.90,1037825,28,20036,-77
2023-03-09 18:40:26,6.63,2.58,6.70,99.90,1043827,28,20096,-76
2023-03-09 18:40:57,5.72,2.25,6.60,99.90,1043642,28,20017,-75
2023-03-09 18:41:28,4.55,2.22,6.60,99.90,1041236,28,20041,-77
2023-03-09 18:41:58,5.70,1.90,6.50,99.90,1040657,28,20017,-75
2023-03-09 18:42:29,5.47,2.15,6.50,99.90,1039113,28,20056,-74
2023-03-09 18:43:01,4.82,1.92,6.50,99.90,1033987,28,20014,-76
2023-03-09 18:43:31,5.22,2.28,6.50,99.90,1036799,28,20036,-77
2023-03-09 18:44:05,7.53,2.90,6.50,99.90,1035922,28,20436,-76
2023-03-09 18:44:35,5.82,2.60,6.50,99.90,1039938,28,20550,-76
2023-03-09 18:45:07,6.22,2.50,6.40,99.90,1040513,28,20017,-76
2023-03-09 18:45:39,6.07,3.10,6.40,99.90,1043018,28,20024,-77
2023-03-09 18:46:10,8.88,2.13,6.40,99.90,1037919,28,20108,-74
2023-03-09 18:46:41,5.25,2.33,6.40,99.90,1044605,28,20025,-74
2023-03-09 18:47:11,6.68,2.80,6.40,99.90,1049068,28,20112,-76
2023-03-09 18:47:42,6.97,2.53,6.40,99.90,1043733,28,20037,-76
2023-03-09 18:48:14,7.63,2.58,6.40,99.90,1042947,28,20008,-76
2023-03-09 18:48:45,5.70,2.10,6.40,99.90,1035694,28,20669,-77
2023-03-09 18:49:16,6.60,2.60,6.40,99.90,1031840,28,20145,-76
2023-03-09 18:49:46,3.65,2.42,6.40,99.90,1039217,28,20033,-76
2023-03-09 18:50:17,11.35,3.10,6.40,99.90,1036609,28,20381,-76
2023-03-09 18:50:55,8.85,2.60,6.40,99.90,1038860,28,20141,-76
2023-03-09 18:51:26,9.20,2.75,6.40,99.90,1030184,28,20010,-76
2023-03-09 18:51:56,7.45,2.72,6.40,99.90,1030344,28,20118,-73
2023-03-09 18:52:27,5.22,2.30,6.40,99.90,1033544,28,20363,-73
2023-03-09 18:52:58,6.80,2.10,6.40,99.90,1037953,28,20026,-73
2023-03-09 18:53:30,4.13,2.35,6.40,99.90,1040010,28,20029,-76
2023-03-09 18:54:01,7.13,2.50,6.40,99.90,1041846,28,20064,-76
2023-03-09 18:54:32,12.02,3.08,6.40,99.90,1039222,28,20095,-76
2023-03-09 18:55:03,3.05,2.20,6.30,99.90,1038017,28,20012,-76
2023-03-09 18:55:33,8.77,2.35,6.30,99.90,1042815,28,20036,-76
2023-03-09 18:56:06,4.15,2.47,6.30,99.90,1038904,28,20079,-76
2023-03-09 18:56:39,8.90,2.60,6.30,99.90,1048682,28,20040,-76
2023-03-09 18:57:09,10.48,2.88,6.30,99.90,1044612,28,20039,-74
2023-03-09 18:57:40,9.77,2.80,6.30,99.90,1042674,28,20111,-75
2023-03-09 18:58:11,9.15,2.78,6.30,99.90,1039326,28,20690,-76
2023-03-09 18:58:41,5.00,2.90,6.30,99.90,1038782,28,20049,-76
2023-03-09 18:59:12,6.50,3.00,6.30,99.90,1038186,28,20026,-75
2023-03-09 18:59:43,7.97,2.50,6.30,99.90,1045574,28,20464,-76
2023-03-09 19:00:14,5.70,2.60,6.20,99.90,1043448,28,20701,-76
2023-03-09 19:00:45,5.65,2.70,6.20,99.90,1046061,28,20025,-76
2023-03-09 19:01:16,4.75,2.40,6.20,99.90,1044001,28,20020,-76
2023-03-09 19:01:46,9.95,2.80,6.20,99.90,1045484,28,20036,-76
2023-03-09 19:02:17,7.78,2.58,6.20,99.90,1037368,28,20029,-76
2023-03-09 19:02:48,8.02,3.33,6.20,99.90,1039296,28,20025,-77
2023-03-09 19:03:18,6.45,2.65,6.20,99.90,1037714,28,20029,-76
2023-03-09 19:03:49,8.57,3.42,6.20,99.90,1043648,28,20063,-76
2023-03-09 19:04:20,8.05,2.55,6.20,99.90,1048224,28,20039,-76
2023-03-09 19:04:50,5.07,2.80,6.10,99.90,1050430,28,20751,-77
2023-03-09 19:05:21,9.43,2.80,6.10,99.90,1048127,28,20024,-77
2023-03-09 19:06:10,3.72,2.28,6.10,99.90,1045625,28,20124,-76
2023-03-09 19:06:41,5.93,3.00,6.10,99.90,1045210,28,20024,-74
2023-03-09 19:07:13,7.82,2.80,6.10,99.90,1048283,28,20067,-76
2023-03-09 19:07:44,5.78,2.10,6.00,99.90,1043529,28,20017,-77
2023-03-09 19:08:14,8.32,2.50,6.00,99.90,1041010,28,20017,-74
2023-03-09 19:08:46,5.82,2.40,6.00,99.90,1040452,28,20116,-76
2023-03-09 19:09:16,3.75,2.42,6.00,99.90,1035837,28,20128,-76
2023-03-09 19:09:51,4.57,2.38,6.00,99.90,1043437,28,20047,-77
2023-03-09 19:10:21,4.65,2.45,6.00,99.90,1040091,28,20029,-76
2023-03-09 19:10:52,6.97,2.58,5.90,99.90,1038320,28,20037,-76
2023-03-09 19:11:23,5.72,2.83,5.90,99.90,1035780,28,20412,-73
2023-03-09 19:11:54,6.68,2.85,5.90,99.90,1036787,28,20117,-76
2023-03-09 19:12:25,9.48,2.80,5.80,99.90,1037779,28,20559,-75
2023-03-09 19:12:55,5.47,2.60,5.80,99.90,1038025,28,20068,-76
2023-03-09 19:13:26,7.07,2.72,5.80,99.90,1037847,28,20062,-76
2023-03-09 19:13:57,5.43,2.72,5.80,99.90,1045669,28,20119,-74
2023-03-09 19:14:27,7.82,2.78,5.80,99.90,1046472,28,20454,-76
2023-03-09 19:14:58,4.68,2.78,5.80,99.90,1046218,28,20086,-73
2023-03-09 19:15:29,5.63,2.80,5.80,99.90,1046612,28,20099,-76
2023-03-09 19:16:03,8.65,2.63,5.70,99.90,1040130,28,20029,-75
2023-03-09 19:16:35,17.25,3.30,5.70,99.90,1043232,28,20119,-76
2023-03-09 19:17:06,6.57,2.80,5.70,99.90,1043281,28,20032,-75
2023-03-09 19:17:37,8.05,2.97,5.80,99.90,1043377,28,20024,-76
2023-03-09 19:18:07,11.73,2.88,5.70,99.90,1045661,28,20023,-75
2023-03-09 19:18:38,8.27,2.50,5.80,99.90,1046971,28,20120,-76
2023-03-09 19:19:08,13.00,3.33,5.80,99.90,1040899,28,20047,-74
2023-03-09 19:19:39,7.03,2.85,5.70,99.90,1042772,28,20028,-76
2023-03-09 19:20:10,4.63,2.83,5.80,99.90,1041503,28,20028,-74
2023-03-09 19:20:41,7.82,3.00,5.80,99.90,1039407,28,20025,-76
2023-03-09 19:21:16,15.40,3.58,5.80,99.90,1039256,28,20010,-75
2023-03-09 19:21:47,6.97,3.55,5.70,99.90,1040584,28,20487,-76
2023-03-09 19:22:18,8.15,3.10,5.80,99.90,1035990,28,20151,-76
2023-03-09 19:22:49,6.72,3.10,5.80,99.90,1035938,28,20036,-76
2023-03-09 19:23:20,9.25,3.75,5.80,99.90,1036047,28,20058,-75
2023-03-09 19:23:55,10.60,3.33,5.70,99.90,1040385,28,20178,-76
2023-03-09 19:24:26,7.00,3.05,5.80,99.90,1042258,28,20973,-75
2023-03-09 19:24:57,9.60,3.03,5.70,99.90,1040829,28,20143,-76
2023-03-09 19:25:27,8.40,2.65,5.70,99.90,1036889,28,20500,-76
2023-03-09 19:25:58,11.88,2.95,5.70,99.90,1036701,28,20048,-73
2023-03-09 19:26:30,8.85,3.78,5.70,99.90,1031995,28,20018,-76
2023-03-09 19:27:01,9.52,3.53,5.80,99.90,1041931,28,20538,-74
2023-03-09 19:27:31,8.32,3.10,5.80,99.90,1046909,28,20021,-76
2023-03-09 19:28:03,7.95,3.47,5.80,99.90,1047147,28,20025,-75
2023-03-09 19:28:34,11.50,3.40,5.80,99.90,1043411,28,20078,-76
2023-03-09 19:29:05,10.07,3.00,5.70,99.90,1044672,28,20086,-75
2023-03-09 19:29:36,10.15,2.97,5.80,99.90,1039595,28,20013,-75
2023-03-09 19:30:07,7.45,3.20,5.80,99.90,1040339,28,20040,-74
2023-03-09 19:30:38,11.43,3.30,5.70,99.90,1042087,28,20013,-75
2023-03-09 19:31:11,11.70,3.35,5.80,99.90,1036992,28,20104,-75
2023-03-09 19:31:43,5.63,3.03,5.70,99.90,1039146,28,20013,-76
2023-03-09 19:32:14,10.98,3.65,5.70,99.90,1035740,28,20018,-75
2023-03-09 19:32:46,7.50,3.13,5.70,99.90,1035698,28,20487,-76
2023-03-09 19:33:16,7.25,3.10,5.70,99.90,1035135,28,20018,-75
2023-03-09 19:33:47,7.97,3.33,5.70,99.90,1035857,28,20071,-76
2023-03-09 19:34:18,13.40,3.72,5.70,99.90,1035910,28,20029,-76
2023-03-09 19:34:49,9.13,3.88,5.70,99.90,1045082,28,20025,-76
2023-03-09 19:35:19,10.07,3.25,5.70,99.90,1044335,28,20390,-76
2023-03-09 19:35:57,9.73,3.38,5.70,99.90,1046026,28,20032,-76
2023-03-09 19:36:31,6.18,3.13,5.80,99.90,1042827,28,20016,-76
2023-03-09 19:37:01,7.70,4.00,5.80,99.90,1035614,28,20018,-75
2023-03-09 19:37:32,8.70,4.32,5.80,99.90,1043362,28,20028,-76
2023-03-09 19:38:03,12.93,4.93,5.80,99.90,1043176,28,20024,-75
2023-03-09 19:38:34,9.88,4.68,5.80,99.90,1044373,28,20473,-76
2023-03-09 19:39:04,15.60,4.88,5.80,99.90,1041243,28,20012,-76
2023-03-09 19:39:38,17.80,5.47,5.80,99.90,1043431,28,20040,-76
2023-03-09 19:40:12,12.23,4.72,5.80,99.90,1038279,28,20014,-75
2023-03-09 19:40:43,12.93,4.80,5.80,99.90,1041955,28,20024,-76
2023-03-09 19:41:16,11.93,5.15,5.80,99.90,1043215,28,20028,-75
2023-03-09 19:41:47,12.23,4.65,5.80,99.90,1034663,28,20065,-76
2023-03-09 19:42:18,12.80,4.30,5.80,99.90,1035421,28,20006,-76
2023-03-09 19:42:51,10.82,4.22,5.80,99.90,1041969,28,20013,-73
2023-03-09 19:43:21,15.35,4.72,5.80,99.90,1039029,28,20021,-76
2023-03-09 19:43:53,10.63,4.60,5.80,99.90,1043826,28,20041,-76
2023-03-09 19:44:24,9.27,3.58,5.70,99.90,1046457,28,20008,-76
2023-03-09 19:44:54,10.38,4.45,5.70,99.90,1040456,28,20025,-76
2023-03-09 19:45:26,15.57,4.53,5.70,99.90,1040853,28,20013,-76
2023-03-09 19:45:59,10.77,4.25,5.70,99.90,1038251,28,20041,-75
2023-03-09 19:46:29,10.50,4.57,5.60,99.90,1035152,28,20022,-76
2023-03-09 19:47:00,15.32,3.83,5.60,99.90,1035989,28,20022,-73
2023-03-09 19:47:31,10.50,4.00,5.60,99.90,1035765,28,20102,-76
2023-03-09 19:48:02,9.02,3.97,5.60,99.90,1040013,28,20438,-74
2023-03-09 19:48:34,9.20,3.97,5.50,99.90,1043011,28,20499,-76
2023-03-09 19:49:05,8.80,3.53,5.50,99.90,1041462,28,20020,-76
2023-03-09 19:49:36,9.13,4.38,5.50,99.90,1035076,28,20025,-77
2023-03-09 19:50:08,10.65,4.38,5.50,99.90,1033615,28,20101,-76
2023-03-09 19:50:39,10.20,4.35,5.40,99.90,1033253,28,20018,-75
2023-03-09 19:51:12,10.18,4.38,5.40,99.90,1035621,28,20080,-76
2023-03-09 19:51:42,9.93,4.40,5.40,99.90,1045837,28,20480,-74
2023-03-09 19:52:13,8.95,4.35,5.40,99.90,1044394,28,20024,-75
2023-03-09 19:52:44,11.35,4.57,5.30,99.90,1041394,28,20057,-76
2023-03-09 19:53:14,12.07,4.78,5.30,99.90,1040011,28,20087,-72
2023-03-09 19:53:50,10.65,4.05,5.30,99.90,1040099,28,20034,-75
2023-03-09 19:54:22,10.90,5.65,5.30,99.90,1040473,28,20074,-76
2023-03-09 19:54:53,12.77,5.03,5.20,99.90,1050066,28,20107,-76
2023-03-09 19:55:23,12.02,4.45,5.20,99.90,1046342,28,20224,-76
2023-03-09 19:55:54,9.05,5.07,5.20,99.90,1046452,28,20029,-76
2023-03-09 19:56:26,9.73,5.13,5.20,99.90,1038881,28,20674,-75
2023-03-09 19:56:57,11.20,4.78,5.20,99.90,1042815,28,20024,-76
2023-03-09 19:57:27,10.18,5.10,5.20,99.90,1041579,28,20029,-76
2023-03-09 19:57:58,9.45,4.60,5.10,99.90,1038925,28,20030,-76
2023-03-09 19:58:29,10.70,4.93,5.20,99.90,1041192,28,20033,-75
2023-03-09 19:59:00,8.07,5.18,5.10,99.90,1038616,28,20025,-74
2023-03-09 19:59:31,12.07,5.88,5.10,99.90,1038739,28,20488,-75
2023-03-09 20:00:02,14.25,5.60,5.00,99.90,1044995,28,20277,-73
2023-03-09 20:00:34,11.80,5.70,5.00,99.90,1044062,28,20092,-76
2023-03-09 20:01:15,10.07,6.18,5.00,99.90,1045282,28,20019,-76
2023-03-09 20:01:48,13.48,5.90,4.90,99.90,1040661,28,20013,-75
2023-03-09 20:02:18,14.27,6.13,4.90,99.90,1042143,28,20028,-76
2023-03-09 20:02:50,10.82,5.63,4.90,99.90,1046003,28,20041,-74
2023-03-09 20:03:21,11.32,5.82,4.80,99.90,1043141,28,20029,-76
2023-03-09 20:03:53,12.75,6.22,4.80,99.90,1042259,28,20503,-76
2023-03-09 20:04:24,13.50,5.40,4.80,99.90,1039171,28,20017,-76
2023-03-09 20:04:56,12.32,6.57,4.80,99.90,1042464,28,20033,-76
2023-03-09 20:05:29,11.82,5.05,4.80,99.90,1033552,28,20022,-76
2023-03-09 20:06:01,10.57,5.65,4.80,99.90,1038271,28,20029,-75
2023-03-09 20:06:37,11.00,5.55,4.80,99.90,1035003,28,21400,-76
2023-03-09 20:07:07,11.05,6.25,4.80,99.90,1032394,28,20080,-76
2023-03-09 20:07:38,14.50,6.22,4.80,99.90,1037598,28,20087,-76
2023-03-09 20:08:08,13.35,5.80,4.80,99.90,1037504,28,20017,-76
2023-03-09 20:08:39,15.90,6.20,4.70,99.90,1038349,28,20021,-76
2023-03-09 20:09:10,11.50,5.40,4.70,99.90,1037737,28,20018,-74
2023-03-09 20:09:41,13.48,5.22,4.70,99.90,1039109,28,20388,-76
2023-03-09 20:10:12,10.57,5.07,4.70,99.90,1032689,28,20042,-76
2023-03-09 20:10:42,14.30,5.78,4.70,99.90,1037999,28,20037,-76
2023-03-09 20:11:19,12.35,6.82,4.70,99.90,1036616,28,20036,-73
2023-03-09 20:11:50,15.13,6.65,4.70,99.90,1041989,28,20022,-75
2023-03-09 20:12:23,17.33,7.82,4.70,99.90,1038637,28,20021,-76
2023-03-09 20:12:53,21.08,8.90,4.70,99.90,1035106,28,20030,-76
2023-03-09 20:13:25,16.42,7.63,4.70,99.90,1038646,28,20021,-74
2023-03-09 20:13:56,17.23,7.50,4.70,99.90,1041944,28,20036,-76
2023-03-09 20:14:28,16.58,7.47,4.70,99.90,1045243,28,20567,-76
2023-03-09 20:14:58,21.35,8.45,4.60,99.90,1048864,28,20062,-76
2023-03-09 20:15:29,15.05,7.40,4.60,99.90,1044644,28,20035,-76
2023-03-09 20:16:00,28.77,9.27,4.60,99.90,1045860,28,20491,-76
2023-03-09 20:16:34,26.00,9.15,4.60,99.90,1044386,28,20524,-76
2023-03-09 20:17:05,16.88,7.20,4.60,99.90,1035108,28,20029,-74
2023-03-09 20:17:36,16.08,6.45,4.60,99.90,1037302,28,20178,-75
2023-03-09 20:18:07,14.68,6.55,4.60,99.90,1037170,28,20014,-76
2023-03-09 20:18:38,14.45,5.40,4.60,99.90,1035168,28,20029,-76
2023-03-09 20:19:12,15.27,5.15,4.60,99.90,1044651,28,20028,-75
2023-03-09 20:19:43,12.88,4.68,4.60,99.90,1045468,28,20094,-76
2023-03-09 20:20:13,11.13,4.40,4.60,99.90,1035736,28,20087,-72
2023-03-09 20:20:44,8.43,4.22,4.60,99.90,1038777,28,20041,-76
2023-03-09 20:21:15,11.57,4.85,4.60,99.90,1035767,28,20112,-73
2023-03-09 20:21:45,17.80,5.55,4.60,99.90,1038745,28,20036,-75
2023-03-09 20:22:16,14.48,5.80,4.60,99.90,1037519,28,20072,-75
2023-03-09 20:22:47,8.10,4.57,4.60,99.90,1038851,28,20029,-76
2023-03-09 20:23:17,14.88,4.47,4.60,99.90,1037134,28,20025,-75
2023-03-09 20:23:49,9.50,4.80,4.60,99.90,1038895,28,20550,-76
2023-03-09 20:24:20,16.90,6.30,4.60,99.90,1043390,28,20025,-76
2023-03-09 20:24:50,12.32,5.15,4.60,99.90,1045703,28,20036,-75
2023-03-09 20:25:23,15.45,5.95,4.60,99.90,1044385,28,20032,-76
2023-03-09 20:25:53,19.08,7.18,4.60,99.90,1042718,28,20028,-76
2023-03-09 20:26:27,12.15,5.88,4.60,99.90,1042537,28,20183,-76
2023-03-09 20:26:58,13.95,5.97,4.60,99.90,1042705,28,20059,-73
2023-03-09 20:27:29,19.58,6.22,4.60,99.90,1034842,28,20092,-74
2023-03-09 20:28:00,13.07,6.20,4.60,99.90,1044546,28,20020,-76
2023-03-09 20:28:32,13.52,5.38,4.60,99.90,1044506,28,20042,-75
2023-03-09 20:29:04,9.88,5.13,4.60,99.90,1037422,28,20029,-73
2023-03-09 20:29:35,10.85,4.45,4.60,99.90,1041511,28,20508,-76
2023-03-09 20:30:06,13.77,4.90,4.60,99.90,1032779,28,20010,-75
2023-03-09 20:30:40,12.00,4.32,4.60,99.90,1036155,28,20021,-76
2023-03-09 20:31:23,15.55,4.97,4.60,99.90,1038835,28,20025,-75
2023-03-09 20:31:55,12.88,4.85,4.60,99.90,1038073,28,20053,-76
2023-03-09 20:32:26,10.05,4.65,4.60,99.90,1039004,28,20021,-76
2023-03-09 20:33:00,10.18,5.18,4.60,99.90,1038449,28,20115,-76
2023-03-09 20:33:32,13.68,4.32,4.60,99.90,1036891,28,20117,-77
2023-03-09 20:34:06,11.63,4.03,4.50,99.90,1035173,28,20061,-73
2023-03-09 20:34:38,9.07,4.20,4.50,99.90,1038212,28,20029,-76
2023-03-09 20:35:09,6.78,3.25,4.50,99.90,1040663,28,20527,-76
2023-03-09 20:35:40,7.00,3.90,4.50,99.90,1042815,28,20032,-76
2023-03-09 20:36:11,8.30,4.05,4.50,99.90,1036907,28,20053,-76
2023-03-09 20:36:42,5.78,3.63,4.60,99.90,1039519,28,20014,-73
2023-03-09 20:37:14,9.93,4.28,4.50,99.90,1033729,28,20123,-76
2023-03-09 20:37:44,12.27,4.57,4.50,99.90,1040208,28,20099,-76
2023-03-09 20:38:15,11.57,4.05,4.50,99.90,1044357,28,20537,-73
2023-03-09 20:38:46,9.93,4.45,4.60,99.90,1042971,28,20040,-76
2023-03-09 20:39:16,11.18,4.63,4.50,99.90,1039681,28,20152,-75
2023-03-09 20:39:49,8.90,4.32,4.50,99.90,1042755,28,20112,-76
2023-03-09 20:40:19,8.43,3.95,4.50,99.90,1042409,28,20056,-73
2023-03-09 20:40:51,10.70,4.20,4.50,99.90,1047004,28,20031,-75
2023-03-09 20:41:22,12.43,4.25,4.50,99.90,1048339,28,22102,-76
2023-03-09 20:41:53,11.48,4.50,4.50,99.90,1042357,28,20722,-76
2023-03-09 20:42:23,11.25,4.60,4.50,99.90,1036566,28,20026,-76
2023-03-09 20:42:54,9.95,4.38,4.40,99.90,1038538,28,20044,-76
2023-03-09 20:43:25,8.40,4.35,4.40,99.90,1040917,28,20017,-75
2023-03-09 20:43:56,10.90,4.25,4.40,99.90,1033506,28,20041,-76
2023-03-09 20:44:27,11.80,4.97,4.40,99.90,1036708,28,20022,-75
2023-03-09 20:44:58,10.82,4.47,4.30,99.90,1042528,28,20017,-76
2023-03-09 20:45:28,10.73,4.28,4.30,99.90,1036882,28,20125,-76
2023-03-09 20:46:01,10.48,4.13,4.30,99.90,1041576,28,20503,-76
2023-03-09 20:46:32,11.35,4.45,4.20,99.90,1046512,28,20511,-76
2023-03-09 20:47:03,9.15,4.13,4.20,99.90,1042567,28,20013,-74
2023-03-09 20:47:34,8.77,4.15,4.20,99.90,1043099,28,20020,-76
2023-03-09 20:48:05,8.65,4.90,4.20,99.90,1044395,28,20015,-74
2023-03-09 20:48:36,10.52,4.13,4.10,99.90,1036683,28,20579,-75
2023-03-09 20:49:06,7.07,3.20,4.10,99.90,1036341,28,20032,-75
2023-03-09 20:49:37,6.70,4.00,4.10,99.90,1037458,28,20621,-75
2023-03-09 20:50:09,11.15,4.38,4.10,99.90,1039377,28,20491,-75
2023-03-09 20:50:39,6.72,3.30,4.00,99.90,1039339,28,20029,-75
2023-03-09 20:51:10,6.70,3.60,4.00,99.90,1041159,28,20025,-76
2023-03-09 20:51:41,7.43,3.90,4.00,99.90,1043273,28,20025,-75
2023-03-09 20:52:12,7.47,2.85,4.00,99.90,1034157,28,20555,-76
2023-03-09 20:52:48,9.30,3.38,4.00,99.90,1036580,28,20525,-76
2023-03-09 20:53:20,6.40,2.85,4.00,99.90,1036637,28,20091,-76
2023-03-09 20:53:51,11.32,3.70,4.00,99.90,1045540,28,20021,-76
2023-03-09 20:54:26,6.78,3.35,4.00,99.90,1043198,28,20071,-75
2023-03-09 20:54:58,6.20,3.67,4.00,99.90,1049095,28,20028,-76
2023-03-09 20:55:29,11.32,3.10,4.00,99.90,1044953,28,20108,-75
2023-03-09 20:55:59,9.35,3.40,4.00,99.90,1045574,28,20415,-76
2023-03-09 20:56:31,8.77,3.22,3.90,99.90,1042154,28,20053,-75
2023-03-09 20:57:02,9.60,2.90,3.90,99.90,1037533,28,20032,-75
2023-03-09 20:57:33,8.23,3.55,3.90,99.90,1037808,28,20420,-76
2023-03-09 20:58:04,10.95,3.38,3.90,99.90,1033840,28,20393,-73
2023-03-09 20:58:36,8.85,3.70,3.90,99.90,1032797,28,20026,-73
2023-03-09 20:59:06,5.93,3.28,3.90,99.90,1034596,28,20084,-74
2023-03-09 20:59:37,9.13,3.92,3.80,99.90,1039540,28,20562,-74
2023-03-09 21:00:08,7.70,3.28,3.80,99.90,1043632,28,20431,-76
2023-03-09 21:00:40,4.88,2.95,3.80,99.90,1041245,28,20032,-76
2023-03-09 21:01:16,5.68,3.03,3.80,99.90,1042486,28,20037,-76
2023-03-09 21:01:46,6.97,3.63,3.70,99.90,1040803,28,20029,-76
2023-03-09 21:02:17,10.82,3.75,3.70,99.90,1028258,28,20018,-73
2023-03-09 21:02:48,8.77,3.65,3.80,99.90,1034753,28,20018,-76
2023-03-09 21:03:19,8.88,3.30,3.70,99.90,1033146,28,20089,-75
2023-03-09 21:03:50,8.57,3.33,3.70,99.90,1038555,28,20033,-76
2023-03-09 21:04:21,7.05,3.28,3.70,99.90,1044361,28,20466,-75
2023-03-09 21:04:52,8.00,3.30,3.70,99.90,1043868,28,20141,-75
2023-03-09 21:05:24,5.40,3.15,3.70,99.90,1046954,28,20025,-77
2023-03-09 21:05:55,6.80,3.22,3.60,99.90,1049383,28,20032,-76
2023-03-09 21:06:25,10.75,3.40,3.60,99.90,1045516,28,20613,-75
2023-03-09 21:06:56,9.57,3.33,3.60,99.90,1044316,28,20711,-76
2023-03-09 21:07:27,7.60,3.80,3.60,99.90,1035306,28,20021,-75
2023-03-09 21:07:59,13.82,3.50,3.60,99.90,1045420,28,20037,-76
2023-03-09 21:08:30,11.65,3.40,3.60,99.90,1041961,28,20556,-75
2023-03-09 21:09:00,9.52,3.92,3.70,99.90,1047280,28,20017,-75
2023-03-09 21:09:31,7.40,3.55,3.60,99.90,1045677,28,20024,-76
2023-03-09 21:10:03,6.75,3.50,3.70,99.90,1045614,28,20052,-76
2023-03-09 21:10:38,6.40,3.40,3.70,99.90,1044253,28,20145,-76
2023-03-09 21:11:12,6.25,3.30,3.60,99.90,1035969,28,20110,-75
2023-03-09 21:11:42,6.32,3.13,3.70,99.90,1042116,28,20395,-75
2023-03-09 21:12:13,6.90,2.75,3.70,99.90,1040603,28,20080,-75
2023-03-09 21:12:44,8.40,3.97,3.70,99.90,1042129,28,20096,-75
2023-03-09 21:13:14,6.57,3.38,3.70,99.90,1041164,28,20515,-75
2023-03-09 21:13:45,5.95,3.28,3.70,99.90,1038173,28,20108,-75
2023-03-09 21:14:16,6.05,2.90,3.80,99.90,1033145,28,20033,-74
2023-03-09 21:14:47,11.90,3.58,3.80,99.90,1035290,28,20536,-75
2023-03-09 21:15:17,8.10,3.45,3.80,99.90,1032942,28,20014,-73
2023-03-09 21:15:48,7.05,3.10,3.80,99.90,1030842,28,20018,-75
2023-03-09 21:16:22,6.80,3.20,3.80,99.90,1036396,28,20075,-75
2023-03-09 21:16:53,6.03,3.20,3.80,99.90,1038439,28,20021,-76
2023-03-09 21:17:24,7.38,3.30,3.80,99.90,1036932,28,20120,-75
2023-03-09 21:17:54,8.05,3.80,3.80,99.90,1041990,28,20032,-76
2023-03-09 21:18:25,6.82,3.10,3.80,99.90,1037344,28,20100,-75
2023-03-09 21:18:56,7.45,3.28,3.80,99.90,1037598,28,20026,-72
2023-03-09 21:19:28,6.70,3.63,3.80,99.90,1043622,28,20107,-73
2023-03-09 21:19:58,5.53,3.22,3.80,99.90,1045482,28,20721,-76
2023-03-09 21:20:29,8.18,3.35,3.80,99.90,1047185,28,20023,-75
2023-03-09 21:21:00,8.65,3.47,3.80,99.90,1045683,28,20023,-75
2023-03-09 21:21:30,4.63,2.92,3.80,99.90,1040779,28,20488,-76
2023-03-09 21:22:03,9.02,4.25,3.80,99.90,1045375,28,20020,-76
2023-03-09 21:22:33,8.10,3.30,3.80,99.90,1040719,28,20313,-75
2023-03-09 21:23:05,6.32,3.35,3.80,99.90,1042344,28,20055,-74
2023-03-09 21:23:36,7.47,4.30,3.80,99.90,1041635,28,20071,-75
2023-03-09 21:24:07,11.07,3.97,3.90,99.90,1037282,28,20036,-73
2023-03-09 21:24:38,7.10,3.65,3.90,99.90,1048040,28,20035,-75
2023-03-09 21:25:10,8.43,4.05,3.90,99.90,1048884,28,20044,-74
2023-03-09 21:25:41,9.15,4.10,3.90,99.90,1044773,28,20090,-76
2023-03-09 21:26:17,16.30,4.78,3.90,99.90,1040922,28,20021,-75
2023-03-09 21:26:48,10.80,4.57,4.00,99.90,1040603,28,20491,-75
2023-03-09 21:27:19,11.02,4.93,4.00,99.90,1040258,28,20052,-75
2023-03-09 21:27:50,9.23,5.05,4.00,99.90,1045618,28,20040,-73
2023-03-09 21:28:20,8.52,4.72,4.00,99.90,1042443,28,20051,-75
2023-03-09 21:28:53,11.98,4.53,4.00,99.90,1036106,28,20021,-72
2023-03-09 21:29:23,10.55,5.00,4.00,99.90,1034683,28,20022,-75
2023-03-09 21:29:54,9.90,4.30,4.00,99.90,1035755,28,20116,-75
2023-03-09 21:30:25,13.52,4.07,4.00,99.90,1036553,28,20025,-75
2023-03-09 21:30:57,8.98,4.45,4.00,99.90,1038061,28,20026,-73
2023-03-09 21:31:30,13.70,4.63,4.00,99.90,1040824,28,20041,-76
2023-03-09 21:32:00,8.10,4.22,4.00,99.90,1036624,28,20467,-76
2023-03-09 21:32:31,8.02,3.80,4.00,99.90,1037395,28,20025,-76
2023-03-09 21:33:02,10.23,3.85,4.00,99.90,1039705,28,20040,-76
2023-03-09 21:33:33,9.18,3.50,4.00,99.90,1039833,28,20618,-76
2023-03-09 21:34:04,7.20,4.07,4.00,99.90,1043927,28,20538,-76
2023-03-09 21:34:36,10.48,4.72,4.00,99.90,1041835,28,20089,-75
2023-03-09 21:35:09,7.45,3.70,4.00,99.90,1040909,28,20143,-73
2023-03-09 21:35:41,8.27,3.88,4.00,99.90,1038445,28,20025,-76
2023-03-09 21:36:12,5.82,3.60,3.90,99.90,1037569,28,20799,-76
2023-03-09 21:36:42,9.30,3.90,3.90,99.90,1037184,28,20025,-72
2023-03-09 21:37:13,7.20,3.90,3.90,99.90,1035605,28,20044,-76
2023-03-09 21:37:43,10.15,4.25,3.90,99.90,1044384,28,20040,-75
2023-03-09 21:38:15,7.85,3.92,3.90,99.90,1045754,28,20028,-74
2023-03-09 21:38:46,5.63,3.15,3.90,99.90,1047627,28,20027,-76
2023-03-09 21:39:16,7.65,3.50,3.90,99.90,1046625,28,20036,-75
2023-03-09 21:39:47,10.82,4.00,3.90,99.90,1042754,28,20059,-76
2023-03-09 21:40:20,9.95,3.65,3.90,99.90,1035222,28,20088,-74
2023-03-09 21:40:53,9.15,3.70,3.90,99.90,1036199,28,20987,-76
2023-03-09 21:41:23,6.72,3.33,3.90,99.90,1036655,28,20118,-75
2023-03-09 21:41:54,6.55,3.22,3.90,99.90,1037023,28,20485,-75
2023-03-09 21:42:26,11.13,3.88,3.90,99.90,1035586,28,21447,-75
2023-03-09 21:42:57,7.28,3.72,3.90,99.90,1036970,28,20559,-74
2023-03-09 21:43:27,8.25,3.72,3.90,99.90,1035657,28,20029,-76
2023-03-09 21:43:58,10.68,3.60,3.90,99.90,1036253,28,20100,-76
2023-03-09 21:44:29,10.98,3.97,3.90,99.90,1033717,28,20040,-73
2023-03-09 21:45:00,10.55,4.22,3.90,99.90,1035592,28,20095,-76
2023-03-09 21:45:30,6.38,3.92,3.90,99.90,1034455,28,20059,-76
2023-03-09 21:46:01,10.98,4.25,3.90,99.90,1037510,28,20018,-76
2023-03-09 21:46:32,11.48,4.47,3.90,99.90,1043256,28,20750,-76
2023-03-09 21:47:02,10.35,4.53,3.90,99.90,1044469,28,20013,-76
2023-03-09 21:47:33,8.93,3.97,3.90,99.90,1046513,28,20008,-76
2023-03-09 21:48:04,11.00,4.30,3.90,99.90,1047371,28,20055,-76
2023-03-09 21:48:35,9.60,4.90,3.90,99.90,1045841,28,20052,-76
2023-03-09 21:49:06,9.98,3.78,3.90,99.90,1043165,28,20013,-73
2023-03-09 21:49:36,10.27,4.38,3.90,99.90,1041416,28,20044,-75
2023-03-09 21:50:08,9.38,4.32,4.00,99.90,1042389,28,20024,-73
2023-03-09 21:50:39,12.20,4.82,4.00,99.90,1042282,28,20119,-75
2023-03-09 21:51:11,12.00,4.90,4.00,99.90,1044590,28,20012,-73
2023-03-09 21:51:42,10.32,4.82,4.00,99.90,1043241,28,20388,-75
2023-03-09 21:52:12,10.95,5.25,4.10,99.90,1043378,28,20013,-75
2023-03-09 21:52:43,12.32,4.75,4.10,99.90,1049061,28,20544,-76
2023-03-09 21:53:14,9.82,4.72,4.10,99.90,1043313,28,20484,-76
2023-03-09 21:53:50,9.88,4.40,4.20,99.90,1046059,28,20043,-76
2023-03-09 21:54:21,9.95,4.82,4.20,99.90,1038239,28,20061,-75
2023-03-09 21:54:51,9.05,5.10,4.20,99.90,1038618,28,20018,-75
2023-03-09 21:55:23,9.07,4.93,4.20,99.90,1036726,28,20068,-75
2023-03-09 21:55:53,11.25,4.95,4.30,99.90,1036558,28,20100,-76
2023-03-09 21:56:25,11.95,4.72,4.30,99.90,1032212,28,20045,-76
2023-03-09 21:56:55,11.45,4.53,4.30,99.90,1034286,28,20398,-76
2023-03-09 21:57:26,10.07,5.18,4.30,99.90,1035819,28,20040,-75
2023-03-09 21:57:57,11.95,4.78,4.40,99.90,1037849,28,20034,-76
2023-03-09 21:58:29,9.90,4.97,4.30,99.90,1034933,28,20030,-74
2023-03-09 21:59:00,10.40,5.22,4.40,99.90,1035661,28,20040,-75
2023-03-09 21:59:34,7.97,4.10,4.30,99.90,1031879,28,20286,-76
2023-03-09 22:00:06,16.67,5.20,4.30,99.90,1044839,28,20239,-76
2023-03-09 22:00:39,9.48,5.00,4.30,99.90,1043226,28,20013,-75
2023-03-09 22:01:14,8.10,4.90,4.30,99.90,1042275,28,20100,-73
2023-03-09 22:01:45,9.30,4.70,4.30,99.90,1039985,28,20818,-74
2023-03-09 22:02:18,10.20,4.88,4.40,99.90,1035263,28,20100,-73
2023-03-09 22:02:48,10.40,5.00,4.30,99.90,1038208,28,20914,-76
2023-03-09 22:03:20,12.20,4.75,4.30,99.90,1039458,28,20017,-73
2023-03-09 22:03:50,10.93,5.07,4.30,99.90,1047464,28,20082,-76
2023-03-09 22:04:21,7.47,4.45,4.30,99.90,1048747,28,20105,-75
2023-03-09 22:04:51,11.60,4.70,4.30,99.90,1042026,28,20116,-76
2023-03-09 22:05:23,7.10,4.65,4.40,99.90,1039640,28,20019,-75
2023-03-09 22:05:53,13.70,4.78,4.30,99.90,1037629,28,20041,-75
2023-03-09 22:06:29,8.43,4.88,4.40,99.90,1042409,28,20038,-76
2023-03-09 22:07:00,12.70,4.20,4.40,99.90,1041525,28,20108,-76
2023-03-09 22:07:31,10.20,4.60,4.30,99.90,1041287,28,20009,-75
2023-03-09 22:08:02,7.70,4.30,4.30,99.90,1043464,28,20043,-75
2023-03-09 22:08:32,10.90,4.63,4.30,99.90,1039277,28,20162,-76
2023-03-09 22:09:04,11.75,5.07,4.30,99.90,1045706,28,20111,-76
2023-03-09 22:09:35,11.38,4.70,4.30,99.90,1041938,28,20035,-76
2023-03-09 22:10:06,9.20,4.50,4.30,99.90,1041884,28,20048,-76
2023-03-09 22:10:37,10.52,5.50,4.30,99.90,1041772,28,20013,-76
2023-03-09 22:11:08,8.75,5.20,4.40,99.90,1045689,28,20004,-72
2023-03-09 22:11:38,11.38,4.68,4.40,99.90,1042969,28,20013,-75
2023-03-09 22:12:09,12.18,5.45,4.40,99.90,1044110,28,20017,-72
2023-03-09 22:12:40,11.68,5.47,4.40,99.90,1043697,28,20818,-75
2023-03-09 22:13:11,11.63,5.38,4.40,99.90,1039933,28,20064,-75
2023-03-09 22:13:42,8.85,4.95,4.40,99.90,1041976,28,20116,-76
2023-03-09 22:14:13,14.40,5.50,4.40,99.90,1037522,28,20376,-75
2023-03-09 22:14:44,11.50,5.60,4.40,99.90,1033101,28,20010,-75
2023-03-09 22:15:15,8.93,4.82,4.40,99.90,1037923,28,20492,-76
2023-03-09 22:15:45,13.23,6.15,4.40,99.90,1039929,28,20021,-75
2023-03-09 22:16:19,11.82,6.35,4.50,99.90,1039127,28,20536,-76
2023-03-09 22:16:50,13.02,5.07,4.50,99.90,1049055,28,20652,-75
2023-03-09 22:17:20,10.63,5.22,4.50,99.90,1043701,28,20066,-73
2023-03-09 22:17:51,13.15,5.35,4.50,99.90,1044636,28,20606,-76
2023-03-09 22:18:22,9.45,5.25,4.50,99.90,1043874,28,20024,-75
2023-03-09 22:18:53,16.30,5.72,4.50,99.90,1040658,28,20017,-77
2023-03-09 22:19:25,13.25,5.05,4.50,99.90,1043754,28,20571,-75
2023-03-09 22:19:57,16.30,5.75,4.50,99.90,1045592,28,20495,-75
2023-03-09 22:20:28,9.75,4.45,4.60,99.90,1042790,28,22656,-73
2023-03-09 22:21:02,10.05,5.35,4.60,99.90,1042713,28,20013,-76
2023-03-09 22:21:33,8.45,5.38,4.60,99.90,1038925,28,20051,-76
2023-03-09 22:22:04,10.60,4.75,4.60,99.90,1037855,28,20064,-76
2023-03-09 22:22:35,8.60,4.35,4.60,99.90,1035953,28,20010,-75
2023-03-09 22:23:06,8.82,5.20,4.60,99.90,1046609,28,20039,-76
2023-03-09 22:23:36,10.02,5.60,4.70,99.90,1046865,28,20015,-76
2023-03-09 22:24:10,9.43,5.18,4.70,99.90,1050355,28,20475,-76
2023-03-09 22:24:41,10.77,4.90,4.70,99.90,1048832,28,20023,-75
2023-03-09 22:25:11,16.55,5.13,4.70,99.90,1048136,28,20020,-73
2023-03-09 22:25:42,7.80,4.55,4.70,99.90,1045166,28,20050,-76
2023-03-09 22:26:13,10.30,4.78,4.80,99.90,1044960,28,20078,-75
2023-03-09 22:26:44,9.30,4.93,4.80,99.90,1044393,28,20373,-75
2023-03-09 22:27:15,7.72,5.03,4.80,99.90,1037412,28,20033,-75
2023-03-09 22:27:47,11.68,4.45,4.80,99.90,1037538,28,20055,-75
2023-03-09 22:28:18,12.55,4.40,4.80,99.90,1036202,28,20108,-76
2023-03-09 22:28:49,10.02,4.63,4.80,99.90,1036300,28,20037,-76
2023-03-09 22:29:19,11.68,4.05,4.80,99.90,1034631,28,20022,-72
2023-03-09 22:29:50,15.55,4.93,4.80,99.90,1037117,28,20025,-75
2023-03-09 22:30:21,12.30,4.22,4.80,99.90,1042855,28,20025,-72
2023-03-09 22:30:51,11.90,4.50,4.80,99.90,1046436,28,20028,-76
2023-03-09 22:31:23,8.40,3.63,4.80,99.90,1039948,28,20017,-75
2023-03-09 22:31:54,10.55,4.40,4.80,99.90,1041830,28,20033,-75
2023-03-09 22:32:25,15.68,5.00,4.80,99.90,1037561,28,20075,-74
2023-03-09 22:32:56,7.30,4.30,4.80,99.90,1038660,28,20025,-75
2023-03-09 22:33:27,8.63,4.53,4.80,99.90,1037043,28,20829,-74
2023-03-09 22:34:04,10.80,4.32,4.80,99.90,1037094,28,20029,-76
2023-03-09 22:34:35,13.23,4.13,4.80,99.90,1037376,28,20033,-75
2023-03-09 22:35:07,10.63,3.40,4.90,99.90,1036684,28,20072,-75
2023-03-09 22:35:39,11.82,4.70,4.80,99.90,1037318,28,20025,-75
2023-03-09 22:36:15,9.38,4.00,4.90,99.90,1035789,28,20010,-73
2023-03-09 22:36:46,9.63,3.97,4.90,99.90,1036926,28,20028,-76
2023-03-09 22:37:21,8.13,4.45,4.90,99.90,1041742,28,20723,-75
2023-03-09 22:37:52,7.78,3.58,4.90,99.90,1040157,28,20455,-75
2023-03-09 22:38:22,7.45,4.22,4.80,99.90,1039422,28,20045,-74
2023-03-09 22:38:53,10.77,5.35,4.80,99.90,1043828,28,20036,-76
2023-03-09 22:39:24,10.02,4.07,4.80,99.90,1040145,28,20111,-75
2023-03-09 22:39:54,9.45,3.90,4.80,99.90,1046845,28,20046,-75
2023-03-09 22:40:25,13.55,5.05,4.80,99.90,1049090,28,20399,-74
2023-03-09 22:40:56,9.77,3.97,4.80,99.90,1046393,28,20033,-75
2023-03-09 22:41:27,10.75,4.35,4.80,99.90,1047992,28,20107,-74
2023-03-09 22:41:58,7.43,3.92,4.80,99.90,1048936,28,20051,-76
2023-03-09 22:42:29,8.88,4.05,4.90,99.90,1042294,28,20601,-74
2023-03-09 22:43:00,8.95,4.28,4.80,99.90,1039684,28,20020,-76
2023-03-09 22:43:33,7.25,3.67,4.90,99.90,1035623,28,20128,-75
2023-03-09 22:44:03,8.00,3.75,4.90,99.90,1036544,28,20014,-75
2023-03-09 22:44:35,7.22,4.00,4.90,99.90,1039901,28,20040,-76
2023-03-09 22:45:06,11.93,4.57,4.90,99.90,1041832,28,20022,-77
2023-03-09 22:45:37,12.88,4.65,4.90,99.90,1037047,28,20033,-78
2023-03-09 22:46:15,8.32,4.35,4.90,99.90,1034460,28,20038,-77
2023-03-09 22:46:45,7.95,3.90,4.90,99.90,1029905,28,20026,-77
2023-03-09 22:47:16,9.25,4.13,4.90,99.90,1031701,28,20014,-75
2023-03-09 22:47:47,9.77,3.85,4.90,99.90,1036261,28,20018,-76
2023-03-09 22:48:18,10.50,4.75,5.00,99.90,1036003,28,20025,-76
2023-03-09 22:48:49,8.05,3.80,5.00,99.90,1040719,28,20021,-76
2023-03-09 22:49:20,9.90,4.05,5.00,99.90,1039618,28,20021,-76
2023-03-09 22:49:51,7.85,3.95,5.00,99.90,1045439,28,20017,-77
2023-03-09 22:50:23,10.43,4.22,5.00,99.90,1044581,28,20777,-77
2023-03-09 22:50:54,8.55,4.65,5.00,99.90,1035418,28,20018,-78
2023-03-09 22:51:26,11.40,4.57,5.00,99.90,1036370,28,20852,-74
2023-03-09 22:51:57,10.63,4.50,5.00,99.90,1033797,28,20097,-78
2023-03-09 22:52:27,10.05,4.43,5.00,99.90,1037108,28,20017,-78
2023-03-09 22:52:58,10.30,4.82,5.00,99.90,1044944,28,20013,-77
2023-03-09 22:53:29,9.45,4.50,5.00,99.90,1044595,28,20237,-77
2023-03-09 22:53:59,12.45,4.20,5.00,99.90,1041997,28,20020,-77
2023-03-09 22:54:30,10.40,4.50,5.00,99.90,1037483,28,22293,-77
2023-03-09 22:55:01,10.07,4.10,5.00,99.90,1034205,28,20120,-77
2023-03-09 22:55:31,10.30,4.03,5.00,99.90,1037056,28,20022,-77
2023-03-09 22:56:03,8.75,4.35,5.00,99.90,1041653,28,20610,-78
2023-03-09 22:56:34,11.27,3.75,5.00,99.90,1040767,28,20474,-77
2023-03-09 22:57:05,9.82,4.55,5.00,99.90,1048392,28,20044,-77
2023-03-09 22:57:37,8.70,5.00,5.00,99.90,1043512,28,20055,-77
2023-03-09 22:58:08,11.05,4.80,5.00,99.90,1050400,28,20395,-76
2023-03-09 22:58:39,8.05,4.25,5.00,99.90,1046982,28,20047,-78
2023-03-09 22:59:09,7.13,4.20,5.00,99.90,1043502,28,20711,-78
2023-03-09 22:59:41,9.15,5.65,5.00,99.90,1044827,28,20388,-77
2023-03-09 23:00:13,11.45,4.47,5.00,99.90,1036073,28,20009,-75
2023-03-09 23:00:45,13.48,4.68,5.00,99.90,1034503,28,20044,-75
2023-03-09 23:01:22,12.02,4.35,4.90,99.90,1031742,28,20030,-76
2023-03-09 23:01:54,13.55,4.28,5.00,99.90,1029860,28,20539,-77
2023-03-09 23:02:25,9.70,4.50,4.90,99.90,1034245,28,20009,-77
2023-03-09 23:02:56,8.45,4.45,4.90,99.90,1043500,28,20025,-77
2023-03-09 23:03:26,7.47,4.13,4.90,99.90,1041773,28,20009,-77
2023-03-09 23:04:00,11.07,4.80,4.90,99.90,1046437,28,20078,-77
2023-03-09 23:04:31,7.93,4.20,4.90,99.90,1046642,28,20035,-77
2023-03-09 23:05:05,10.52,4.55,4.90,99.90,1045701,28,20464,-77
2023-03-09 23:05:40,11.32,4.18,4.90,99.90,1040148,28,20005,-76
2023-03-09 23:06:11,7.13,4.07,4.90,99.90,1038384,28,20090,-75
2023-03-09 23:06:43,10.38,4.30,4.80,99.90,1044399,28,20606,-77
2023-03-09 23:07:14,11.60,4.18,4.80,99.90,1046430,28,20050,-76
2023-03-09 23:07:45,8.52,4.20,4.80,99.90,1045540,28,20503,-78
2023-03-09 23:08:16,13.10,4.55,4.80,99.90,1041369,28,20051,-74
2023-03-09 23:08:47,7.28,4.28,4.80,99.90,1032676,28,20472,-78
2023-03-09 23:09:17,11.48,4.28,4.80,99.90,1031242,28,20010,-77
2023-03-09 23:09:48,10.90,4.47,4.70,99.90,1037888,28,20017,-77
2023-03-09 23:10:19,10.10,4.97,4.70,99.90,1040681,28,20001,-77
2023-03-09 23:10:51,14.88,4.68,4.70,99.90,1046561,28,20030,-77
2023-03-09 23:11:23,7.63,3.70,4.70,99.90,1036022,28,20089,-78
2023-03-09 23:11:54,12.13,4.35,4.70,99.90,1044036,28,20075,-77
2023-03-09 23:12:24,8.77,3.60,4.60,99.90,1041911,28,20099,-75
2023-03-09 23:12:55,17.27,4.00,4.60,99.90,1037306,28,20017,-78
2023-03-09 23:13:26,11.68,4.55,4.60,99.90,1036010,28,20005,-76
2023-03-09 23:13:57,7.88,3.95,4.60,99.90,1031939,28,20022,-77
2023-03-09 23:14:30,11.07,4.00,4.60,99.90,1034009,28,20013,-74
2023-03-09 23:15:01,11.32,3.60,4.60,99.90,1043570,28,20075,-79
2023-03-09 23:15:32,10.35,4.60,4.60,99.90,1044899,28,20087,-78
2023-03-09 23:16:02,14.68,4.95,4.60,99.90,1048637,28,20526,-78
2023-03-09 23:16:33,8.55,4.30,4.50,99.90,1048527,28,21084,-78
2023-03-09 23:17:04,7.72,4.65,4.50,99.90,1045528,28,20021,-77
2023-03-09 23:17:34,14.00,4.50,4.50,99.90,1043837,28,20031,-77
2023-03-09 23:18:05,10.32,4.68,4.50,99.90,1038920,28,20064,-77
2023-03-09 23:18:36,10.82,4.47,4.40,99.90,1035384,28,20045,-77
2023-03-09 23:19:07,11.10,4.93,4.40,99.90,1046613,28,20381,-77
2023-03-09 23:19:38,10.75,4.50,4.40,99.90,1044915,28,20103,-77
2023-03-09 23:20:09,10.68,4.47,4.40,99.90,1042720,28,20118,-77
2023-03-09 23:20:41,8.80,4.22,4.40,99.90,1041324,28,20009,-77
2023-03-09 23:21:12,10.60,4.88,4.30,99.90,1038812,28,20024,-74
2023-03-09 23:21:43,8.50,4.30,4.30,99.90,1037912,28,20045,-78
2023-03-09 23:22:14,9.75,4.65,4.30,99.90,1036831,28,20021,-78
2023-03-09 23:22:44,7.78,3.92,4.30,99.90,1044839,28,20515,-78
2023-03-09 23:23:15,12.65,4.53,4.30,99.90,1045297,28,20446,-75
2023-03-09 23:23:46,12.80,4.68,4.30,99.90,1049836,28,20011,-78
2023-03-09 23:24:17,13.93,4.53,4.30,99.90,1048289,28,20018,-77
2023-03-09 23:24:47,7.20,3.70,4.20,99.90,1045097,28,20013,-78
2023-03-09 23:25:18,9.23,3.72,4.20,99.90,1043369,28,20011,-77
2023-03-09 23:25:48,11.25,4.72,4.20,99.90,1041076,28,20024,-79
2023-03-09 23:26:20,12.05,4.88,4.20,99.90,1041262,28,20023,-78
2023-03-09 23:26:52,9.02,4.25,4.20,99.90,1042419,28,20021,-78
2023-03-09 23:27:22,10.23,4.15,4.20,99.90,1046385,28,20132,-78
2023-03-09 23:27:53,5.97,3.47,4.20,99.90,1043479,28,20488,-78
2023-03-09 23:28:24,11.05,4.20,4.10,99.90,1040812,28,20018,-77
2023-03-09 23:28:54,7.65,4.05,4.10,99.90,1039069,28,20159,-78
2023-03-09 23:29:25,9.77,4.22,4.10,99.90,1030529,28,20025,-76
2023-03-09 23:29:56,8.20,4.18,4.10,99.90,1039275,28,20013,-78
2023-03-09 23:30:26,9.00,4.00,4.10,99.90,1039363,28,20025,-75
2023-03-09 23:30:57,11.73,3.70,4.10,99.90,1042388,28,20741,-78
2023-03-09 23:31:28,9.32,4.15,4.10,99.90,1039145,28,20013,-79
2023-03-09 23:31:58,11.85,4.57,4.10,99.90,1031072,28,20022,-78
2023-03-09 23:32:29,9.45,4.55,4.00,99.90,1031798,28,20024,-75
2023-03-09 23:33:00,6.10,3.67,4.10,99.90,1030226,28,20039,-77
2023-03-09 23:33:30,5.45,3.67,4.10,99.90,1037061,28,20049,-77
2023-03-09 23:34:01,7.50,3.30,4.00,99.90,1047188,28,20050,-78
2023-03-09 23:34:32,9.90,3.47,4.00,99.90,1039062,28,20094,-78
2023-03-09 23:35:03,9.27,3.53,4.00,99.90,1044938,28,20111,-76
2023-03-09 23:35:33,6.78,3.78,4.00,99.90,1041433,28,20026,-78
2023-03-09 23:36:05,8.32,4.13,4.00,99.90,1042796,28,20524,-78
2023-03-09 23:36:36,10.88,4.15,4.00,99.90,1036698,28,20017,-78
2023-03-09 23:37:06,8.30,3.58,3.90,99.90,1038904,28,20021,-78
2023-03-09 23:37:37,8.05,3.58,3.90,99.90,1037882,28,20020,-78
2023-03-09 23:38:10,9.73,4.13,3.90,99.90,1035075,28,20033,-78
2023-03-09 23:38:40,5.93,3.53,3.90,99.90,1036693,28,20072,-77
2023-03-09 23:39:11,6.45,3.45,3.90,99.90,1040720,28,20090,-78
2023-03-09 23:39:41,8.45,3.85,3.90,99.90,1040572,28,20048,-77
2023-03-09 23:40:16,6.78,3.30,3.90,99.90,1045418,28,20023,-76
2023-03-09 23:40:46,8.65,3.55,3.90,99.90,1039307,28,20013,-77
2023-03-09 23:41:17,6.20,3.38,3.80,99.90,1035874,28,20014,-77
2023-03-09 23:41:48,9.48,3.83,3.80,99.90,1035181,28,20029,-77
2023-03-09 23:42:19,7.45,4.13,3.80,99.90,1038452,28,20120,-78
2023-03-09 23:42:51,14.15,3.35,3.80,99.90,1043771,28,20033,-79
2023-03-09 23:43:22,6.68,3.67,3.80,99.90,1043444,28,20016,-77
2023-03-09 23:43:54,8.23,3.15,3.80,99.90,1044126,28,20052,-78
2023-03-09 23:44:24,8.00,3.50,3.70,99.90,1039433,28,20018,-78
2023-03-09 23:44:55,5.55,3.22,3.70,99.90,1043140,28,20036,-75
2023-03-09 23:45:26,6.68,3.20,3.70,99.90,1043977,28,20036,-79
2023-03-09 23:46:08,6.75,3.05,3.70,99.90,1044851,28,20017,-78
2023-03-09 23:46:39,6.45,3.47,3.70,99.90,1045950,28,20020,-78
2023-03-09 23:47:10,9.95,2.80,3.70,99.90,1044892,28,20099,-77
2023-03-09 23:47:40,9.55,3.20,3.70,99.90,1046313,28,20019,-77
2023-03-09 23:48:11,7.05,3.28,3.60,99.90,1047592,28,20518,-78
2023-03-09 23:48:42,5.28,2.60,3.60,99.90,1038879,28,20056,-77
2023-03-09 23:49:13,4.70,2.80,3.60,99.90,1042139,28,20500,-77
2023-03-09 23:49:43,5.28,3.13,3.60,99.90,1035272,28,20120,-78
2023-03-09 23:50:14,4.32,3.17,3.60,99.90,1036843,28,20025,-74
2023-03-09 23:50:45,6.50,2.50,3.60,99.90,1036410,28,20421,-78
2023-03-09 23:51:18,9.85,2.72,3.50,99.90,1043680,28,20013,-76
2023-03-09 23:51:50,4.78,2.95,3.60,99.90,1046145,28,20028,-78
2023-03-09 23:52:22,4.05,2.92,3.50,99.90,1041821,28,20021,-78
2023-03-09 23:52:53,4.47,2.33,3.60,99.90,1041934,28,20060,-77
2023-03-09 23:53:23,6.60,2.75,3.50,99.90,1042208,28,20058,-78
2023-03-09 23:53:54,4.57,2.67,3.60,99.90,1043179,28,20027,-77
2023-03-09 23:54:25,12.25,2.30,3.60,99.90,1045420,28,20016,-76
2023-03-09 23:54:57,6.75,3.03,3.60,99.90,1043391,28,20547,-78
2023-03-09 23:55:28,2.58,1.92,3.60,99.90,1037296,28,20071,-78
2023-03-09 23:55:58,9.45,2.55,3.60,99.90,1040303,28,20052,-78
2023-03-09 23:56:29,6.80,2.75,3.60,99.90,1043205,28,20021,-77
2023-03-09 23:57:00,5.50,2.38,3.60,99.90,1041442,28,20024,-77
2023-03-09 23:57:31,6.43,3.10,3.60,99.90,1035174,28,20040,-75
2023-03-09 23:58:01,5.82,2.97,3.60,99.90,1038323,28,20018,-77
2023-03-09 23:58:32,8.70,2.33,3.60,99.90,1036300,28,20050,-78
2023-03-09 23:59:03,4.68,2.38,3.60,99.90,1037255,28,20488,-77
2023-03-09 23:59:34,4.07,2.25,3.60,99.90,1040345,28,20732,-78