2023-03-08 00:00:09,3.70,3.70,3.70,99.90,1039239,28,19948,-81
2023-03-08 00:00:40,3.70,3.70,3.70,99.90,1037125,28,19959,-82
2023-03-08 00:01:12,3.70,3.70,3.70,99.90,1037199,28,20757,-85
2023-03-08 00:01:42,3.70,3.70,3.70,99.90,1040826,28,19956,-81
2023-03-08 00:02:13,3.70,3.70,3.70,99.90,1039781,28,19911,-80
2023-03-08 00:02:44,3.70,3.70,3.70,99.90,1043705,28,20303,-84
2023-03-08 00:03:14,3.70,3.70,3.70,99.90,1043715,28,20019,-81
2023-03-08 00:03:45,3.70,3.70,3.70,99.90,1045424,28,20007,-81
2023-03-08 00:04:16,3.70,3.70,3.70,99.90,1045029,28,19965,-81
2023-03-08 00:04:46,3.70,3.70,3.70,99.90,1043422,28,20010,-83
2023-03-08 00:05:17,3.70,3.70,3.70,99.90,1043926,28,19904,-81
2023-03-08 00:06:08,3.70,3.70,3.70,99.90,1039426,28,19976,-82
2023-03-08 00:06:46,3.60,3.60,3.60,99.90,1038502,28,20027,-82
2023-03-08 00:07:28,3.60,3.60,3.60,99.90,1037039,28,19913,-82
2023-03-08 00:07:59,3.70,3.70,3.70,99.90,1043858,28,20369,-81
2023-03-08 00:08:48,3.60,3.60,3.60,99.90,1043677,28,19912,-80
2023-03-08 00:09:19,3.60,3.60,3.60,99.90,1045033,28,20046,-81
2023-03-08 00:10:11,3.60,3.60,3.60,99.90,1045523,28,19922,-84
2023-03-08 00:10:50,3.60,3.60,3.60,99.90,1043331,28,20454,-86
2023-03-08 00:11:21,3.60,3.60,3.60,99.90,1043478,28,19956,-84
2023-03-08 00:11:52,3.60,3.60,3.60,99.90,1044046,28,20263,-82
2023-03-08 00:12:23,3.60,3.60,3.60,99.90,1043557,28,20003,-81
2023-03-08 00:12:53,3.60,3.60,3.60,99.90,1045653,28,19926,-80
2023-03-08 00:13:24,3.60,3.60,3.60,99.90,1043520,28,19939,-82
2023-03-08 00:13:55,3.60,3.60,3.60,99.90,1045520,28,19963,-80
2023-03-08 00:14:25,3.60,3.60,3.60,99.90,1040008,28,19905,-82
2023-03-08 00:14:56,3.60,3.60,3.60,99.90,1039152,28,19982,-80
2023-03-08 00:15:26,3.60,3.60,3.60,99.90,1040618,28,20366,-85
2023-03-08 00:16:04,3.60,3.60,3.60,99.90,1036873,28,20000,-80
2023-03-08 00:16:35,3.60,3.60,3.60,99.90,1039031,28,20501,-86
2023-03-08 00:17:05,3.60,3.60,3.60,99.90,1036999,28,19961,-84
2023-03-08 00:17:37,3.60,3.60,3.60,99.90,1031823,28,20367,-81
2023-03-08 00:18:07,3.60,3.60,3.60,99.90,1035119,28,19961,-85
2023-03-08 00:18:38,3.60,3.60,3.60,99.90,1036743,28,19901,-85
2023-03-08 00:19:09,3.60,3.60,3.60,99.90,1037962,28,20387,-82
2023-03-08 00:19:39,3.60,3.60,3.60,99.90,1039975,28,20292,-81
2023-03-08 00:20:11,3.60,3.60,3.60,99.90,1039606,28,19911,-84
2023-03-08 00:20:42,3.60,3.60,3.60,99.90,1032947,28,19909,-85
2023-03-08 00:21:13,3.60,3.60,3.60,99.90,1030675,28,19960,-85
2023-03-08 00:21:44,3.60,3.60,3.60,99.90,1036160,28,19913,-79
2023-03-08 00:22:14,3.60,3.60,3.60,99.90,1030133,28,19943,-85
2023-03-08 00:22:45,3.60,3.60,3.60,99.90,1037409,28,19905,-87
2023-03-08 00:23:16,3.60,3.60,3.60,99.90,1036467,28,20311,-77
2023-03-08 00:23:47,3.60,3.60,3.60,99.90,1033114,28,19914,-79
2023-03-08 00:24:23,3.60,3.60,3.60,99.90,1043565,28,19919,-80
2023-03-08 00:24:54,3.60,3.60,3.60,99.90,1041048,28,19909,-77
2023-03-08 00:25:46,3.60,3.60,3.60,99.90,1043429,28,19918,-78
2023-03-08 00:26:16,3.60,3.60,3.60,99.90,1035827,28,19996,-79
2023-03-08 00:26:59,3.50,3.50,3.50,99.90,1038522,28,19909,-80
2023-03-08 00:27:30,3.60,3.60,3.60,99.90,1038762,28,19926,-80
2023-03-08 00:28:01,3.60,3.60,3.60,99.90,1038912,28,19916,-81
2023-03-08 00:28:31,3.60,3.60,3.60,99.90,1040430,28,19909,-80
2023-03-08 00:29:02,3.50,3.50,3.50,99.90,1042003,28,19909,-80
2023-03-08 00:29:33,3.60,3.60,3.60,99.90,1045350,28,19934,-80
2023-03-08 00:30:05,3.60,3.60,3.60,99.90,1043483,28,19950,-81
2023-03-08 00:30:35,3.50,3.50,3.50,99.90,1042400,28,20445,-78
2023-03-08 00:31:10,3.50,3.50,3.50,99.90,1039050,28,19954,-78
2023-03-08 00:31:40,3.50,3.50,3.50,99.90,1040901,28,20323,-82
2023-03-08 00:32:11,3.50,3.50,3.50,99.90,1041475,28,19909,-79
2023-03-08 00:32:41,3.50,3.50,3.50,99.90,1043430,28,20393,-80
2023-03-08 00:33:12,3.50,3.50,3.50,99.90,1043321,28,20002,-81
2023-03-08 00:33:42,3.50,3.50,3.50,99.90,1045393,28,19900,-82
2023-03-08 00:34:13,3.50,3.50,3.50,99.90,1038991,28,20369,-83
2023-03-08 00:34:45,3.50,3.50,3.50,99.90,1041174,28,19936,-80
2023-03-08 00:35:18,3.60,3.60,3.60,99.90,1034764,28,19989,-81
2023-03-08 00:35:56,3.50,3.50,3.50,99.90,1035888,28,19987,-79
2023-03-08 00:36:26,3.60,3.60,3.60,99.90,1038992,28,20351,-80
2023-03-08 00:36:57,3.60,3.60,3.60,99.90,1040763,28,19960,-80
2023-03-08 00:37:27,3.60,3.60,3.60,99.90,1045411,28,20027,-82
2023-03-08 00:37:58,3.60,3.60,3.60,99.90,1045535,28,19912,-81
2023-03-08 00:38:32,3.50,3.50,3.50,99.90,1040503,28,19905,-82
2023-03-08 00:39:03,3.60,3.60,3.60,99.90,1040822,28,19921,-80
2023-03-08 00:39:34,3.60,3.60,3.60,99.90,1040669,28,20335,-82
2023-03-08 00:40:05,3.60,3.60,3.60,99.90,1041977,28,20009,-81
2023-03-08 00:40:35,3.60,3.60,3.60,99.90,1045009,28,19947,-82
2023-03-08 00:41:08,3.50,3.50,3.50,99.90,1046879,28,19966,-81
2023-03-08 00:41:39,3.60,3.60,3.60,99.90,1043186,28,20118,-82
2023-03-08 00:42:09,3.60,3.60,3.60,99.90,1043947,28,20278,-82
2023-03-08 00:42:40,3.60,3.60,3.60,99.90,1043612,28,20340,-81
2023-03-08 00:43:10,3.60,3.60,3.60,99.90,1043201,28,19914,-82
2023-03-08 00:43:42,3.50,3.50,3.50,99.90,1045568,28,19908,-82
2023-03-08 00:44:12,3.60,3.60,3.60,99.90,1038244,28,19923,-81
2023-03-08 00:45:50,3.60,3.60,3.60,99.90,1023644,28,20365,-86
2023-03-08 00:46:35,3.50,3.50,3.50,99.90,1029136,28,19918,-79
2023-03-08 00:47:05,3.50,3.50,3.50,99.90,1040916,28,19917,-81
2023-03-08 00:47:55,3.50,3.50,3.50,99.90,1039066,28,20342,-78
2023-03-08 00:48:25,3.50,3.50,3.50,99.90,1042592,28,19916,-80
2023-03-08 00:48:57,3.50,3.50,3.50,99.90,1045098,28,20001,-80
2023-03-08 00:49:27,3.50,3.50,3.50,99.90,1042823,28,19905,-82
2023-03-08 00:49:58,3.50,3.50,3.50,99.90,1038024,28,20622,-80
2023-03-08 00:50:31,3.50,3.50,3.50,99.90,1036086,28,20315,-80
2023-03-08 00:51:02,3.50,3.50,3.50,99.90,1036135,28,19925,-80
2023-03-08 00:51:36,3.50,3.50,3.50,99.90,1037044,28,19936,-80
2023-03-08 00:52:06,3.50,3.50,3.50,99.90,1036576,28,20112,-79
2023-03-08 00:52:40,3.40,3.40,3.40,99.90,1039222,28,19958,-83
2023-03-08 00:53:10,3.40,3.40,3.40,99.90,1034490,28,19984,-80
2023-03-08 00:53:41,3.40,3.40,3.40,99.90,1035636,28,19919,-79
2023-03-08 00:54:12,3.50,3.50,3.50,99.90,1034863,28,19975,-83
2023-03-08 00:54:42,3.40,3.40,3.40,99.90,1036881,28,19909,-83
2023-03-08 00:55:13,3.40,3.40,3.40,99.90,1037100,28,19909,-81
2023-03-08 00:55:51,3.40,3.40,3.40,99.90,1037028,28,19992,-81
2023-03-08 00:56:22,3.40,3.40,3.40,99.90,1045120,28,19904,-82
2023-03-08 00:56:52,3.40,3.40,3.40,99.90,1043567,28,20131,-81
2023-03-08 00:57:23,3.40,3.40,3.40,99.90,1045145,28,20358,-80
2023-03-08 00:57:54,3.40,3.40,3.40,99.90,1045640,28,19915,-79
2023-03-08 00:58:25,3.40,3.40,3.40,99.90,1040603,28,19947,-81
2023-03-08 00:58:56,3.40,3.40,3.40,99.90,1040565,28,20006,-82
2023-03-08 00:59:26,3.40,3.40,3.40,99.90,1040603,28,19967,-80
2023-03-08 00:59:57,3.40,3.40,3.40,99.90,1038804,28,19916,-81
2023-03-08 01:00:28,3.40,3.40,3.40,99.90,1042775,28,20003,-83
2023-03-08 01:00:59,3.30,3.30,3.30,99.90,1043126,28,20302,-82
2023-03-08 01:01:29,3.40,3.40,3.40,99.90,1045084,28,19917,-78
2023-03-08 01:02:00,3.40,3.40,3.40,99.90,1040626,28,19916,-81
2023-03-08 01:02:33,3.40,3.40,3.40,99.90,1039188,28,20018,-80
2023-03-08 01:03:04,3.40,3.40,3.40,99.90,1034673,28,20469,-81
2023-03-08 01:03:34,3.40,3.40,3.40,99.90,1034812,28,20019,-83
2023-03-08 01:04:05,3.30,3.30,3.30,99.90,1038919,28,20501,-82
2023-03-08 01:04:36,3.30,3.30,3.30,99.90,1038801,28,19912,-81
2023-03-08 01:05:07,3.30,3.30,3.30,99.90,1038724,28,19912,-79
2023-03-08 01:05:41,3.30,3.30,3.30,99.90,1044388,28,19925,-80
2023-03-08 01:06:13,3.30,3.30,3.30,99.90,1044092,28,19916,-82
2023-03-08 01:06:43,3.30,3.30,3.30,99.90,1038858,28,22833,-81
2023-03-08 01:07:14,3.30,3.30,3.30,99.90,1039271,28,20339,-81
2023-03-08 01:07:55,3.30,3.30,3.30,99.90,1039364,28,19987,-80
2023-03-08 01:08:26,3.30,3.30,3.30,99.90,1041539,28,19909,-79
2023-03-08 01:08:56,3.30,3.30,3.30,99.90,1040777,28,19908,-80
2023-03-08 01:09:27,3.30,3.30,3.30,99.90,1040903,28,19966,-83
2023-03-08 01:09:57,3.30,3.30,3.30,99.90,1040830,28,20658,-78
2023-03-08 01:10:28,3.30,3.30,3.30,99.90,1038970,28,20908,-76
2023-03-08 01:10:59,3.30,3.30,3.30,99.90,1039445,28,19912,-81
2023-03-08 01:11:30,3.30,3.30,3.30,99.90,1038805,28,19932,-81
2023-03-08 01:12:04,3.30,3.30,3.30,99.90,1039063,28,19935,-81
2023-03-08 01:12:34,3.30,3.30,3.30,99.90,1040977,28,19951,-82
2023-03-08 01:13:06,3.30,3.30,3.30,99.90,1043680,28,20536,-80
2023-03-08 01:13:37,3.30,3.30,3.30,99.90,1043490,28,20325,-78
2023-03-08 01:14:08,3.30,3.30,3.30,99.90,1038422,28,19921,-81
2023-03-08 01:14:38,3.30,3.30,3.30,99.90,1038562,28,20295,-81
2023-03-08 01:15:09,3.30,3.30,3.30,99.90,1039130,28,20241,-79
2023-03-08 01:15:39,3.30,3.30,3.30,99.90,1041126,28,19994,-80
2023-03-08 01:16:17,3.30,3.30,3.30,99.90,1038803,28,19905,-81
2023-03-08 01:16:48,3.30,3.30,3.30,99.90,1039128,28,20372,-81
2023-03-08 01:17:19,3.30,3.30,3.30,99.90,1038773,28,19908,-79
2023-03-08 01:17:49,3.30,3.30,3.30,99.90,1042076,28,19921,-80
2023-03-08 01:18:25,3.30,3.30,3.30,99.90,1040366,28,19920,-81
2023-03-08 01:18:58,3.30,3.30,3.30,99.90,1038769,28,19909,-82
2023-03-08 01:19:29,3.30,3.30,3.30,99.90,1038576,28,19916,-79
2023-03-08 01:19:59,3.30,3.30,3.30,99.90,1037839,28,19909,-79
2023-03-08 01:20:30,3.30,3.30,3.30,99.90,1041924,28,19919,-79
2023-03-08 01:21:02,3.30,3.30,3.30,99.90,1045095,28,19939,-79
2023-03-08 01:21:33,3.30,3.30,3.30,99.90,1045090,28,20366,-80
2023-03-08 01:22:03,3.30,3.30,3.30,99.90,1045283,28,19912,-80
2023-03-08 01:22:34,3.30,3.30,3.30,99.90,1043541,28,19908,-82
2023-03-08 01:23:07,3.30,3.30,3.30,99.90,1045030,28,19995,-81
2023-03-08 01:23:37,3.30,3.30,3.30,99.90,1042442,28,20378,-81
2023-03-08 01:24:08,3.30,3.30,3.30,99.90,1045360,28,19910,-81
2023-03-08 01:24:42,3.30,3.30,3.30,99.90,1040515,28,19913,-81
2023-03-08 01:25:13,3.30,3.30,3.30,99.90,1031215,28,19939,-79
2023-03-08 01:25:44,3.30,3.30,3.30,99.90,1038126,28,19912,-80
2023-03-08 01:26:16,3.30,3.30,3.30,99.90,1038762,28,19909,-79
2023-03-08 01:26:46,3.20,3.20,3.20,99.90,1039116,28,19951,-81
2023-03-08 01:27:17,3.30,3.30,3.30,99.90,1040444,28,19916,-80
2023-03-08 01:27:47,3.20,3.20,3.20,99.90,1038726,28,19977,-81
2023-03-08 01:28:18,3.30,3.30,3.30,99.90,1040656,28,19956,-81
2023-03-08 01:28:49,3.30,3.30,3.30,99.90,1041139,28,19905,-80
2023-03-08 01:29:19,3.30,3.30,3.30,99.90,1038840,28,20043,-79
2023-03-08 01:29:50,3.30,3.30,3.30,99.90,1042633,28,20129,-82
2023-03-08 01:30:21,3.30,3.30,3.30,99.90,1043575,28,19921,-80
2023-03-08 01:30:51,3.30,3.30,3.30,99.90,1038971,28,19912,-83
2023-03-08 01:31:23,3.30,3.30,3.30,99.90,1038426,28,20348,-82
2023-03-08 01:31:54,3.30,3.30,3.30,99.90,1040414,28,20000,-81
2023-03-08 01:32:25,3.30,3.30,3.30,99.90,1038784,28,19908,-79
2023-03-08 01:32:56,3.30,3.30,3.30,99.90,1038837,28,19909,-81
2023-03-08 01:33:26,3.30,3.30,3.30,99.90,1043321,28,20457,-81
2023-03-08 01:33:57,3.30,3.30,3.30,99.90,1040412,28,20001,-80
2023-03-08 01:34:28,3.20,3.20,3.20,99.90,1040808,28,20265,-79
2023-03-08 01:35:03,3.30,3.30,3.30,99.90,1040720,28,19904,-78
2023-03-08 01:35:33,3.30,3.30,3.30,99.90,1039888,28,19905,-80
2023-03-08 01:36:05,3.20,3.20,3.20,99.90,1044924,28,19955,-79
2023-03-08 01:36:36,3.20,3.20,3.20,99.90,1043162,28,20314,-83
2023-03-08 01:37:06,3.20,3.20,3.20,99.90,1046495,28,19959,-83
2023-03-08 01:37:37,3.20,3.20,3.20,99.90,1044244,28,19999,-80
2023-03-08 01:38:07,3.20,3.20,3.20,99.90,1043716,28,20272,-81
2023-03-08 01:38:38,3.30,3.30,3.30,99.90,1042904,28,19908,-82
2023-03-08 01:39:09,3.20,3.20,3.20,99.90,1045076,28,19904,-79
2023-03-08 01:39:39,3.20,3.20,3.20,99.90,1044400,28,19919,-80
2023-03-08 01:40:13,3.20,3.20,3.20,99.90,1043246,28,19944,-79
2023-03-08 01:40:43,3.30,3.30,3.30,99.90,1043297,28,19904,-79
2023-03-08 01:41:18,3.30,3.30,3.30,99.90,1044906,28,19944,-81
2023-03-08 01:41:49,3.30,3.30,3.30,99.90,1041947,28,19917,-80
2023-03-08 01:42:19,3.30,3.30,3.30,99.90,1040655,28,20546,-78
2023-03-08 01:42:50,3.30,3.30,3.30,99.90,1040475,28,19913,-78
2023-03-08 01:43:22,3.30,3.30,3.30,99.90,1040945,28,20380,-79
2023-03-08 01:43:53,3.30,3.30,3.30,99.90,1040360,28,19947,-78
2023-03-08 01:44:23,3.30,3.30,3.30,99.90,1042690,28,19915,-81
2023-03-08 01:44:55,3.30,3.30,3.30,99.90,1039058,28,19912,-79
2023-03-08 01:45:44,3.30,3.30,3.30,99.90,1034624,28,20326,-81
2023-03-08 01:46:28,3.30,3.30,3.30,99.90,1027077,28,19917,-80
2023-03-08 01:46:58,3.30,3.30,3.30,99.90,1036600,28,19909,-81
2023-03-08 01:47:30,3.30,3.30,3.30,99.90,1038681,28,20384,-79
2023-03-08 01:48:01,3.30,3.30,3.30,99.90,1037115,28,20001,-82
2023-03-08 01:48:36,3.30,3.30,3.30,99.90,1036313,28,19956,-79
2023-03-08 01:49:08,3.30,3.30,3.30,99.90,1033806,28,20353,-80
2023-03-08 01:49:39,3.30,3.30,3.30,99.90,1033784,28,19918,-83
2023-03-08 01:50:10,3.30,3.30,3.30,99.90,1033830,28,19905,-82
2023-03-08 01:50:43,3.20,3.20,3.20,99.90,1038388,28,19919,-80
2023-03-08 01:51:16,3.30,3.30,3.30,99.90,1039222,28,20638,-81
2023-03-08 01:51:58,3.30,3.30,3.30,99.90,1040597,28,19959,-83
2023-03-08 01:52:32,3.20,3.20,3.20,99.90,1041135,28,20306,-81
2023-03-08 01:53:03,3.20,3.20,3.20,99.90,1045108,28,20298,-83
2023-03-08 01:53:35,3.20,3.20,3.20,99.90,1038744,28,19912,-80
2023-03-08 01:54:08,3.20,3.20,3.20,99.90,1036994,28,20015,-83
2023-03-08 01:54:38,3.20,3.20,3.20,99.90,1036456,28,19909,-82
2023-03-08 01:55:14,3.20,3.20,3.20,99.90,1037069,28,19912,-81
2023-03-08 01:55:44,3.20,3.20,3.20,99.90,1036366,28,20351,-79
2023-03-08 01:56:17,3.20,3.20,3.20,99.90,1031162,28,20397,-81
2023-03-08 01:56:49,3.20,3.20,3.20,99.90,1034283,28,19913,-80
2023-03-08 01:57:25,3.20,3.20,3.20,99.90,1037328,28,20953,-80
2023-03-08 01:57:56,3.20,3.20,3.20,99.90,1037983,28,20326,-80
2023-03-08 01:58:26,3.10,3.10,3.10,99.90,1034823,28,19923,-80
2023-03-08 01:58:57,3.10,3.10,3.10,99.90,1034039,28,19983,-80
2023-03-08 01:59:29,3.10,3.10,3.10,99.90,1031395,28,19925,-81
2023-03-08 02:00:11,3.10,3.10,3.10,99.90,1034980,28,20345,-80
2023-03-08 02:00:42,3.10,3.10,3.10,99.90,1035367,28,19990,-80
2023-03-08 02:01:13,3.10,3.10,3.10,99.90,1037276,28,19972,-80
2023-03-08 02:01:44,3.00,3.00,3.00,99.90,1038695,28,20371,-80
2023-03-08 02:02:17,3.00,3.00,3.00,99.90,1040574,28,20057,-80
2023-03-08 02:03:07,3.00,3.00,3.00,99.90,1044532,28,19908,-80
2023-03-08 02:03:38,3.00,3.00,3.00,99.90,1044373,28,19912,-80
2023-03-08 02:04:10,2.90,2.90,2.90,99.90,1043641,28,20438,-79
2023-03-08 02:04:41,2.80,2.80,2.80,99.90,1045217,28,19958,-80
2023-03-08 02:05:11,2.90,2.90,2.90,99.90,1038459,28,19963,-80
2023-03-08 02:05:51,2.80,2.80,2.80,99.90,1040357,28,19920,-80
2023-03-08 02:06:22,2.80,2.80,2.80,99.90,1038794,28,20311,-79
2023-03-08 02:06:52,2.80,2.80,2.80,99.90,1037793,28,19913,-80
2023-03-08 02:07:23,2.80,2.80,2.80,99.90,1038844,28,19905,-78
2023-03-08 02:07:53,2.80,2.80,2.80,99.90,1040614,28,19905,-79
2023-03-08 02:08:24,2.80,2.80,2.80,99.90,1040279,28,20330,-79
2023-03-08 02:08:55,2.80,2.80,2.80,99.90,1043248,28,20003,-81
2023-03-08 02:09:26,2.70,2.70,2.70,99.90,1041550,28,19958,-79
2023-03-08 02:09:56,2.70,2.70,2.70,99.90,1038550,28,19973,-81
2023-03-08 02:10:27,2.70,2.70,2.70,99.90,1040442,28,19908,-82
2023-03-08 02:10:58,2.70,2.70,2.70,99.90,1042442,28,20191,-79
2023-03-08 02:11:29,2.70,2.70,2.70,99.90,1040548,28,19952,-80
2023-03-08 02:12:02,2.70,2.70,2.70,99.90,1042454,28,19908,-80
2023-03-08 02:12:33,2.70,2.70,2.70,99.90,1043298,28,20510,-79
2023-03-08 02:13:05,2.70,2.70,2.70,99.90,1038437,28,19928,-80
2023-03-08 02:13:35,2.60,2.60,2.60,99.90,1034633,28,20419,-79
2023-03-08 02:14:06,2.60,2.60,2.60,99.90,1036652,28,21065,-79
2023-03-08 02:14:37,2.60,2.60,2.60,99.90,1030558,28,19916,-81
2023-03-08 02:15:09,2.60,2.60,2.60,99.90,1034059,28,19905,-79
2023-03-08 02:15:40,2.60,2.60,2.60,99.90,1034454,28,20000,-81
2023-03-08 02:16:11,2.60,2.60,2.60,99.90,1035332,28,19909,-80
2023-03-08 02:16:42,2.50,2.50,2.50,99.90,1040827,28,19912,-80
2023-03-08 02:17:13,2.50,2.50,2.50,99.90,1039320,28,20003,-79
2023-03-08 02:17:43,2.50,2.50,2.50,99.90,1040075,28,20214,-79
2023-03-08 02:18:14,2.50,2.50,2.50,99.90,1040913,28,19908,-79
2023-03-08 02:18:52,2.50,2.50,2.50,99.90,1040411,28,19913,-78
2023-03-08 02:19:26,2.50,2.50,2.50,99.90,1040324,28,19909,-78
2023-03-08 02:20:17,2.50,2.50,2.50,99.90,1043430,28,19955,-80
2023-03-08 02:20:47,2.50,2.50,2.50,99.90,1028046,28,19920,-80
2023-03-08 02:21:18,2.50,2.50,2.50,99.90,1036685,28,19936,-80
2023-03-08 02:21:49,2.50,2.50,2.50,99.90,1040188,28,19909,-80
2023-03-08 02:22:19,2.40,2.40,2.40,99.90,1040452,28,19913,-81
2023-03-08 02:22:52,2.40,2.40,2.40,99.90,1039374,28,19944,-80
2023-03-08 02:23:23,2.50,2.50,2.50,99.90,1034665,28,19909,-81
2023-03-08 02:23:54,2.40,2.40,2.40,99.90,1036615,28,19971,-78
2023-03-08 02:24:25,2.40,2.40,2.40,99.90,1032542,28,20022,-80
2023-03-08 02:24:55,2.40,2.40,2.40,99.90,1031264,28,20079,-80
2023-03-08 02:25:26,2.40,2.40,2.40,99.90,1036202,28,19931,-78
2023-03-08 02:26:01,2.40,2.40,2.40,99.90,1030835,28,19976,-80
2023-03-08 02:26:33,2.40,2.40,2.40,99.90,1037003,28,20053,-78
2023-03-08 02:27:13,2.40,2.40,2.40,99.90,1040679,28,19920,-80
2023-03-08 02:27:44,2.40,2.40,2.40,99.90,1035442,28,20157,-78
2023-03-08 02:28:15,2.40,2.40,2.40,99.90,1039088,28,20051,-80
2023-03-08 02:28:45,2.40,2.40,2.40,99.90,1040501,28,19901,-79
2023-03-08 02:29:16,2.40,2.40,2.40,99.90,1036830,28,20395,-79
2023-03-08 02:29:47,2.40,2.40,2.40,99.90,1044950,28,19936,-79
2023-03-08 02:30:22,2.40,2.40,2.40,99.90,1046480,28,19908,-79
2023-03-08 02:30:53,2.40,2.40,2.40,99.90,1045233,28,19905,-83
2023-03-08 02:31:24,2.30,2.30,2.30,99.90,1046496,28,19952,-80
2023-03-08 02:31:55,2.30,2.30,2.30,99.90,1046443,28,19912,-80
2023-03-08 02:32:25,2.30,2.30,2.30,99.90,1044927,28,20126,-78
2023-03-08 02:32:56,2.40,2.40,2.40,99.90,1043569,28,19925,-79
2023-03-08 02:33:27,2.30,2.30,2.30,99.90,1038686,28,19908,-79
2023-03-08 02:33:57,2.40,2.40,2.40,99.90,1034050,28,19921,-82
2023-03-08 02:34:28,2.30,2.30,2.30,99.90,1033474,28,19917,-80
2023-03-08 02:34:58,2.30,2.30,2.30,99.90,1035628,28,19913,-78
2023-03-08 02:35:29,2.30,2.30,2.30,99.90,1033766,28,19905,-79
2023-03-08 02:36:01,2.30,2.30,2.30,99.90,1030730,28,20546,-80
2023-03-08 02:36:31,2.30,2.30,2.30,99.90,1030780,28,19921,-81
2023-03-08 02:37:02,2.30,2.30,2.30,99.90,1030487,28,20000,-78
2023-03-08 02:37:33,2.30,2.30,2.30,99.90,1028765,28,20513,-79
2023-03-08 02:38:03,2.30,2.30,2.30,99.90,1035283,28,19913,-79
2023-03-08 02:38:34,2.30,2.30,2.30,99.90,1034125,28,20255,-79
2023-03-08 02:39:05,2.30,2.30,2.30,99.90,1039699,28,19909,-80
2023-03-08 02:39:35,2.30,2.30,2.30,99.90,1041989,28,19915,-79
2023-03-08 02:40:07,2.20,2.20,2.20,99.90,1037649,28,19995,-79
2023-03-08 02:40:42,2.20,2.20,2.20,99.90,1031378,28,19930,-83
2023-03-08 02:41:13,2.20,2.20,2.20,99.90,1030954,28,20027,-79
2023-03-08 02:41:43,2.30,2.30,2.30,99.90,1032568,28,19917,-80
2023-03-08 02:42:14,2.20,2.20,2.20,99.90,1035156,28,20142,-81
2023-03-08 02:42:45,2.30,2.30,2.30,99.90,1030979,28,20345,-81
2023-03-08 02:43:15,2.20,2.20,2.20,99.90,1031856,28,19922,-81
2023-03-08 02:43:49,2.20,2.20,2.20,99.90,1031888,28,20343,-79
2023-03-08 02:44:19,2.20,2.20,2.20,99.90,1031280,28,20420,-80
2023-03-08 02:44:50,2.20,2.20,2.20,99.90,1027359,28,20000,-80
2023-03-08 02:45:21,2.20,2.20,2.20,99.90,1028731,28,20317,-80
2023-03-08 02:45:51,2.20,2.20,2.20,99.90,1032807,28,20416,-80
2023-03-08 02:46:22,2.20,2.20,2.20,99.90,1032946,28,19928,-80
2023-03-08 02:46:52,2.20,2.20,2.20,99.90,1038092,28,19909,-80
2023-03-08 02:47:23,2.30,2.30,2.30,99.90,1037992,28,19968,-80
2023-03-08 02:47:53,2.20,2.20,2.20,99.90,1038576,28,19924,-78
2023-03-08 02:48:24,2.20,2.20,2.20,99.90,1038489,28,19978,-79
2023-03-08 02:48:54,2.20,2.20,2.20,99.90,1040061,28,20364,-79
2023-03-08 02:49:25,2.20,2.20,2.20,99.90,1038398,28,19931,-79
2023-03-08 02:49:56,2.20,2.20,2.20,99.90,1038232,28,19909,-78
2023-03-08 02:50:26,2.20,2.20,2.20,99.90,1038512,28,19912,-78
2023-03-08 02:50:57,2.20,2.20,2.20,99.90,1038085,28,19960,-80
2023-03-08 02:51:27,2.10,2.10,2.10,99.90,1039869,28,19926,-80
2023-03-08 02:51:58,2.10,2.10,2.10,99.90,1039890,28,20316,-78
2023-03-08 02:52:28,2.20,2.20,2.20,99.90,1040405,28,19936,-79
2023-03-08 02:52:59,2.10,2.10,2.10,99.90,1044137,28,19920,-79
2023-03-08 02:53:30,2.10,2.10,2.10,99.90,1042936,28,20009,-79
2023-03-08 02:54:00,2.10,2.10,2.10,99.90,1044492,28,19919,-79
2023-03-08 02:54:33,2.10,2.10,2.10,99.90,1041460,28,19910,-78
2023-03-08 02:55:04,2.10,2.10,2.10,99.90,1039747,28,20245,-80
2023-03-08 02:55:35,2.10,2.10,2.10,99.90,1038464,28,19913,-79
2023-03-08 02:56:06,2.10,2.10,2.10,99.90,1036053,28,20635,-80
2023-03-08 02:56:36,2.10,2.10,2.10,99.90,1036875,28,20741,-81
2023-03-08 02:57:13,2.10,2.10,2.10,99.90,1040236,28,20636,-80
2023-03-08 02:57:43,2.10,2.10,2.10,99.90,1036186,28,20450,-80
2023-03-08 02:58:14,2.20,2.20,2.20,99.90,1034270,28,19948,-77
2023-03-08 02:58:44,2.10,2.10,2.10,99.90,1033508,28,19914,-79
2023-03-08 02:59:15,2.10,2.10,2.10,99.90,1035476,28,20243,-79
2023-03-08 02:59:45,2.10,2.10,2.10,99.90,1033466,28,20392,-79
2023-03-08 03:00:16,2.10,2.10,2.10,99.90,1036169,28,20043,-80
2023-03-08 03:00:47,2.10,2.10,2.10,99.90,1040020,28,19917,-80
2023-03-08 03:01:17,2.10,2.10,2.10,99.90,1040287,28,19909,-81
2023-03-08 03:01:48,2.20,2.20,2.20,99.90,1043744,28,19917,-80
2023-03-08 03:02:18,2.20,2.20,2.20,99.90,1044557,28,20279,-81
2023-03-08 03:02:49,2.20,2.20,2.20,99.90,1043130,28,20007,-80
2023-03-08 03:03:19,2.20,2.20,2.20,99.90,1038475,28,19944,-79
2023-03-08 03:03:52,2.20,2.20,2.20,99.90,1040020,28,19917,-80
2023-03-08 03:04:23,2.20,2.20,2.20,99.90,1040009,28,19971,-80
2023-03-08 03:04:54,2.20,2.20,2.20,99.90,1038764,28,20351,-82
2023-03-08 03:05:24,2.20,2.20,2.20,99.90,1039572,28,19924,-80
2023-03-08 03:05:55,2.20,2.20,2.20,99.90,1038647,28,20356,-79
2023-03-08 03:06:25,2.30,2.30,2.30,99.90,1037980,28,21383,-79
2023-03-08 03:06:56,2.30,2.30,2.30,99.90,1038556,28,19991,-80
2023-03-08 03:07:27,2.30,2.30,2.30,99.90,1044288,28,19939,-81
2023-03-08 03:07:58,2.30,2.30,2.30,99.90,1044451,28,19920,-81
2023-03-08 03:08:29,2.30,2.30,2.30,99.90,1044755,28,19965,-80
2023-03-08 03:09:00,2.30,2.30,2.30,99.90,1041277,28,20016,-82
2023-03-08 03:09:30,2.30,2.30,2.30,99.90,1040856,28,19912,-83
2023-03-08 03:10:01,2.30,2.30,2.30,99.90,1039817,28,20375,-80
2023-03-08 03:10:33,2.30,2.30,2.30,99.90,1040209,28,20114,-81
2023-03-08 03:11:14,2.30,2.30,2.30,99.90,1042317,28,20403,-83
2023-03-08 03:11:45,2.30,2.30,2.30,99.90,1042880,28,20016,-82
2023-03-08 03:12:15,2.30,2.30,2.30,99.90,1042112,28,20374,-81
2023-03-08 03:12:46,2.30,2.30,2.30,99.90,1038098,28,19944,-80
2023-03-08 03:13:16,2.30,2.30,2.30,99.90,1038024,28,19960,-80
2023-03-08 03:13:52,2.40,2.40,2.40,99.90,1040125,28,19967,-79
2023-03-08 03:14:22,2.30,2.30,2.30,99.90,1038963,28,20241,-79
2023-03-08 03:14:53,2.40,2.40,2.40,99.90,1042905,28,19972,-80
2023-03-08 03:15:23,2.30,2.30,2.30,99.90,1046196,28,20015,-81
2023-03-08 03:15:54,2.30,2.30,2.30,99.90,1039717,28,20405,-81
2023-03-08 03:16:25,2.30,2.30,2.30,99.90,1037977,28,20604,-81
2023-03-08 03:16:56,2.40,2.40,2.40,99.90,1038166,28,19982,-79
2023-03-08 03:17:27,2.40,2.40,2.40,99.90,1040399,28,19940,-80
2023-03-08 03:17:58,2.30,2.30,2.30,99.90,1042353,28,20350,-80
2023-03-08 03:18:29,2.40,2.40,2.40,99.90,1042819,28,20079,-80
2023-03-08 03:18:59,2.40,2.40,2.40,99.90,1044298,28,19924,-80
2023-03-08 03:19:30,2.40,2.40,2.40,99.90,1038285,28,19913,-81
2023-03-08 03:20:08,2.40,2.40,2.40,99.90,1039701,28,20311,-81
2023-03-08 03:20:38,2.40,2.40,2.40,99.90,1038016,28,19960,-80
2023-03-08 03:21:10,2.40,2.40,2.40,99.90,1038472,28,19919,-83
2023-03-08 03:21:43,2.40,2.40,2.40,99.90,1041488,28,20023,-80
2023-03-08 03:22:14,2.40,2.40,2.40,99.90,1036148,28,19983,-80
2023-03-08 03:22:46,2.40,2.40,2.40,99.90,1036601,28,20038,-83
2023-03-08 03:23:16,2.40,2.40,2.40,99.90,1038689,28,19920,-80
2023-03-08 03:23:47,2.40,2.40,2.40,99.90,1039086,28,20563,-82
2023-03-08 03:24:17,2.40,2.40,2.40,99.90,1040119,28,20024,-79
2023-03-08 03:24:51,2.40,2.40,2.40,99.90,1038007,28,20644,-79
2023-03-08 03:25:21,2.40,2.40,2.40,99.90,1037675,28,20585,-80
2023-03-08 03:25:52,2.40,2.40,2.40,99.90,1039368,28,20059,-79
2023-03-08 03:26:24,2.40,2.40,2.40,99.90,1038063,28,20047,-79
2023-03-08 03:26:55,2.40,2.40,2.40,99.90,1039462,28,20299,-80
2023-03-08 03:27:25,2.40,2.40,2.40,99.90,1044235,28,19920,-80
2023-03-08 03:27:56,2.40,2.40,2.40,99.90,1039586,28,19928,-80
2023-03-08 03:28:27,2.40,2.40,2.40,99.90,1039650,28,19916,-80
2023-03-08 03:28:57,2.40,2.40,2.40,99.90,1039739,28,19908,-83
2023-03-08 03:29:28,2.40,2.40,2.40,99.90,1038022,28,21053,-80
2023-03-08 03:29:58,2.40,2.40,2.40,99.90,1037795,28,20605,-78
2023-03-08 03:30:29,2.40,2.40,2.40,99.90,1041158,28,19986,-80
2023-03-08 03:31:00,2.40,2.40,2.40,99.90,1037986,28,19935,-79
2023-03-08 03:31:31,2.40,2.40,2.40,99.90,1039443,28,20104,-80
2023-03-08 03:32:02,2.30,2.30,2.30,99.90,1039992,28,20015,-81
2023-03-08 03:32:33,2.30,2.30,2.30,99.90,1043741,28,19956,-80
2023-03-08 03:33:03,2.30,2.30,2.30,99.90,1042782,28,20355,-81
2023-03-08 03:33:34,2.30,2.30,2.30,99.90,1037508,28,19975,-81
2023-03-08 03:34:10,2.30,2.30,2.30,99.90,1039962,28,19908,-79
2023-03-08 03:34:43,2.30,2.30,2.30,99.90,1039454,28,20355,-80
2023-03-08 03:35:13,2.30,2.30,2.30,99.90,1040963,28,19908,-78
2023-03-08 03:35:44,2.30,2.30,2.30,99.90,1044502,28,19920,-83
2023-03-08 03:36:16,2.30,2.30,2.30,99.90,1042077,28,20457,-80
2023-03-08 03:36:47,2.30,2.30,2.30,99.90,1042856,28,19912,-82
2023-03-08 03:37:17,2.30,2.30,2.30,99.90,1039751,28,19934,-83
2023-03-08 03:37:48,2.30,2.30,2.30,99.90,1035741,28,19916,-80
2023-03-08 03:38:18,2.30,2.30,2.30,99.90,1035452,28,19959,-80
2023-03-08 03:38:49,2.30,2.30,2.30,99.90,1038296,28,20007,-79
2023-03-08 03:39:20,2.30,2.30,2.30,99.90,1039388,28,19949,-79
2023-03-08 03:39:52,2.30,2.30,2.30,99.90,1043439,28,19920,-80
2023-03-08 03:40:23,2.30,2.30,2.30,99.90,1039326,28,19920,-80
2023-03-08 03:41:00,2.30,2.30,2.30,99.90,1039141,28,20321,-81
2023-03-08 03:41:31,2.30,2.30,2.30,99.90,1039635,28,19921,-80
2023-03-08 03:42:01,2.30,2.30,2.30,99.90,1040448,28,19917,-80
2023-03-08 03:42:32,2.30,2.30,2.30,99.90,1037804,28,20043,-79
2023-03-08 03:43:03,2.30,2.30,2.30,99.90,1041043,28,20273,-80
2023-03-08 03:43:34,2.30,2.30,2.30,99.90,1033716,28,19956,-80
2023-03-08 03:44:04,2.40,2.40,2.40,99.90,1035725,28,20365,-82
2023-03-08 03:44:35,2.30,2.30,2.30,99.90,1033044,28,20313,-80
2023-03-08 03:45:05,2.40,2.40,2.40,99.90,1033979,28,19916,-81
2023-03-08 03:45:36,2.40,2.40,2.40,99.90,1037870,28,19928,-81
2023-03-08 03:46:08,2.40,2.40,2.40,99.90,1035816,28,19921,-81
2023-03-08 03:46:38,2.40,2.40,2.40,99.90,1037431,28,20348,-81
2023-03-08 03:47:09,2.40,2.40,2.40,99.90,1040185,28,20232,-80
2023-03-08 03:47:39,2.40,2.40,2.40,99.90,1037816,28,19948,-82
2023-03-08 03:48:10,2.40,2.40,2.40,99.90,1042025,28,19921,-81
2023-03-08 03:48:41,2.40,2.40,2.40,99.90,1043413,28,19947,-81
2023-03-08 03:49:11,2.40,2.40,2.40,99.90,1039371,28,19919,-80
2023-03-08 03:49:42,2.40,2.40,2.40,99.90,1039308,28,20092,-80
2023-03-08 03:50:13,2.40,2.40,2.40,99.90,1039113,28,19967,-81
2023-03-08 03:50:43,2.40,2.40,2.40,99.90,1035962,28,19920,-83
2023-03-08 03:51:15,2.40,2.40,2.40,99.90,1037867,28,19913,-78
2023-03-08 03:51:46,2.50,2.50,2.50,99.90,1037528,28,20430,-80
2023-03-08 03:52:16,2.50,2.50,2.50,99.90,1039875,28,19921,-80
2023-03-08 03:52:47,2.50,2.50,2.50,99.90,1042330,28,20998,-79
2023-03-08 03:53:17,2.50,2.50,2.50,99.90,1043978,28,19914,-79
2023-03-08 03:53:48,2.50,2.50,2.50,99.90,1042063,28,19969,-80
2023-03-08 03:54:19,2.50,2.50,2.50,99.90,1044008,28,19909,-80
2023-03-08 03:54:49,2.50,2.50,2.50,99.90,1042444,28,19920,-80
2023-03-08 03:55:20,2.50,2.50,2.50,99.90,1043742,28,19920,-81
2023-03-08 03:55:50,2.50,2.50,2.50,99.90,1041783,28,19999,-80
2023-03-08 03:56:22,2.50,2.50,2.50,99.90,1043833,28,19969,-79
2023-03-08 03:56:56,2.50,2.50,2.50,99.90,1042000,28,20343,-82
2023-03-08 03:57:27,2.50,2.50,2.50,99.90,1043939,28,19921,-80
2023-03-08 03:58:00,2.50,2.50,2.50,99.90,1037696,28,19917,-81
2023-03-08 03:58:31,2.50,2.50,2.50,99.90,1035167,28,19909,-79
2023-03-08 03:59:01,2.50,2.50,2.50,99.90,1032583,28,20003,-83
2023-03-08 03:59:32,2.50,2.50,2.50,99.90,1031214,28,19921,-81
2023-03-08 04:00:04,2.50,2.50,2.50,99.90,1037957,28,20356,-80
2023-03-08 04:00:35,2.60,2.60,2.60,99.90,1041647,28,20268,-81
2023-03-08 04:01:10,2.60,2.60,2.60,99.90,1043329,28,19927,-82
2023-03-08 04:01:41,2.60,2.60,2.60,99.90,1037516,28,19913,-83
2023-03-08 04:02:11,2.60,2.60,2.60,99.90,1039238,28,19955,-80
2023-03-08 04:02:42,2.60,2.60,2.60,99.90,1039479,28,21101,-79
2023-03-08 04:03:13,2.60,2.60,2.60,99.90,1039201,28,19967,-80
2023-03-08 04:03:43,2.60,2.60,2.60,99.90,1039510,28,19923,-80
2023-03-08 04:04:14,2.60,2.60,2.60,99.90,1037386,28,20393,-83
2023-03-08 04:04:48,2.60,2.60,2.60,99.90,1039289,28,19951,-83
2023-03-08 04:05:18,2.60,2.60,2.60,99.90,1037545,28,20343,-79
2023-03-08 04:05:49,2.50,2.50,2.50,99.90,1038668,28,20394,-81
2023-03-08 04:06:32,2.60,2.60,2.60,99.90,1043534,28,20508,-80
2023-03-08 04:07:02,2.60,2.60,2.60,99.90,1042162,28,19979,-79
2023-03-08 04:07:33,2.60,2.60,2.60,99.90,1038974,28,19936,-81
2023-03-08 04:08:03,2.60,2.60,2.60,99.90,1037761,28,19970,-80
2023-03-08 04:08:40,2.60,2.60,2.60,99.90,1033422,28,19921,-80
2023-03-08 04:09:16,2.60,2.60,2.60,99.90,1037350,28,20371,-80
2023-03-08 04:09:47,2.60,2.60,2.60,99.90,1039306,28,20352,-81
2023-03-08 04:10:17,2.60,2.60,2.60,99.90,1039157,28,19959,-79
2023-03-08 04:10:48,2.60,2.60,2.60,99.90,1042498,28,20043,-82
2023-03-08 04:11:23,2.60,2.60,2.60,99.90,1045658,28,19921,-78
2023-03-08 04:11:53,2.60,2.60,2.60,99.90,1037443,28,19927,-79
2023-03-08 04:12:24,2.60,2.60,2.60,99.90,1039375,28,19920,-80
2023-03-08 04:12:54,2.60,2.60,2.60,99.90,1040874,28,19919,-79
2023-03-08 04:13:25,2.60,2.60,2.60,99.90,1037907,28,19931,-81
2023-03-08 04:13:58,2.60,2.60,2.60,99.90,1043983,28,19983,-79
2023-03-08 04:14:29,2.60,2.60,2.60,99.90,1042026,28,19979,-79
2023-03-08 04:14:59,2.60,2.60,2.60,99.90,1041984,28,19917,-79
2023-03-08 04:15:30,2.60,2.60,2.60,99.90,1043988,28,19921,-79
2023-03-08 04:16:07,2.70,2.70,2.70,99.90,1033382,28,19964,-81
2023-03-08 04:16:38,2.70,2.70,2.70,99.90,1033613,28,20582,-80
2023-03-08 04:17:09,2.60,2.60,2.60,99.90,1028193,28,19913,-82
2023-03-08 04:17:39,2.70,2.70,2.70,99.90,1027190,28,19992,-79
2023-03-08 04:18:10,2.70,2.70,2.70,99.90,1033447,28,20761,-79
2023-03-08 04:18:41,2.70,2.70,2.70,99.90,1035695,28,19971,-83
2023-03-08 04:19:12,2.70,2.70,2.70,99.90,1039624,28,20270,-81
2023-03-08 04:19:42,2.70,2.70,2.70,99.90,1043509,28,19921,-80
2023-03-08 04:20:13,2.60,2.60,2.60,99.90,1041924,28,19963,-80
2023-03-08 04:20:44,2.70,2.70,2.70,99.90,1042835,28,20355,-80
2023-03-08 04:21:15,2.70,2.70,2.70,99.90,1043989,28,19912,-81
2023-03-08 04:21:45,2.60,2.60,2.60,99.90,1043852,28,19970,-81
2023-03-08 04:22:16,2.60,2.60,2.60,99.90,1043842,28,19966,-78
2023-03-08 04:22:46,2.70,2.70,2.70,99.90,1044281,28,19919,-82
2023-03-08 04:23:17,2.70,2.70,2.70,99.90,1042013,28,20377,-80
2023-03-08 04:23:57,2.70,2.70,2.70,99.90,1042236,28,20019,-79
2023-03-08 04:24:54,2.70,2.70,2.70,99.90,1043928,28,19923,-82
2023-03-08 04:25:25,2.70,2.70,2.70,99.90,1042284,28,19919,-80
2023-03-08 04:25:55,2.70,2.70,2.70,99.90,1039399,28,19921,-81
2023-03-08 04:26:26,2.70,2.70,2.70,99.90,1032989,28,20370,-80
2023-03-08 04:26:57,2.70,2.70,2.70,99.90,1035458,28,19920,-79
2023-03-08 04:27:38,2.70,2.70,2.70,99.90,1033385,28,19944,-84
2023-03-08 04:28:08,2.70,2.70,2.70,99.90,1038921,28,19927,-79
2023-03-08 04:28:39,2.70,2.70,2.70,99.90,1042046,28,20382,-79
2023-03-08 04:29:10,2.70,2.70,2.70,99.90,1043793,28,20446,-80
2023-03-08 04:29:43,2.70,2.70,2.70,99.90,1037414,28,20028,-83
2023-03-08 04:30:14,2.70,2.70,2.70,99.90,1039353,28,20017,-79
2023-03-08 04:30:45,2.70,2.70,2.70,99.90,1039224,28,19982,-80
2023-03-08 04:31:17,2.70,2.70,2.70,99.90,1033942,28,19909,-80
2023-03-08 04:31:48,2.70,2.70,2.70,99.90,1035004,28,19929,-80
2023-03-08 04:32:19,2.70,2.70,2.70,99.90,1033362,28,19920,-82
2023-03-08 04:32:49,2.70,2.70,2.70,99.90,1035498,28,20170,-83
2023-03-08 04:33:20,2.70,2.70,2.70,99.90,1037286,28,19924,-79
2023-03-08 04:33:51,2.70,2.70,2.70,99.90,1039486,28,20345,-78
2023-03-08 04:34:21,2.70,2.70,2.70,99.90,1041896,28,19920,-78
2023-03-08 04:34:52,2.70,2.70,2.70,99.90,1042062,28,19946,-79
2023-03-08 04:35:22,2.70,2.70,2.70,99.90,1039038,28,19963,-83
2023-03-08 04:35:55,2.70,2.70,2.70,99.90,1039235,28,20037,-80
2023-03-08 04:36:26,2.70,2.70,2.70,99.90,1034804,28,20331,-79
2023-03-08 04:36:57,2.70,2.70,2.70,99.90,1029909,28,20059,-83
2023-03-08 04:37:44,2.70,2.70,2.70,99.90,1030721,28,19921,-83
2023-03-08 04:38:15,2.80,2.80,2.80,99.90,1031521,28,19910,-83
2023-03-08 04:38:51,2.80,2.80,2.80,99.90,1031284,28,19968,-80
2023-03-08 04:39:22,2.70,2.70,2.70,99.90,1033612,28,20474,-79
2023-03-08 04:39:59,2.70,2.70,2.70,99.90,1029174,28,19948,-80
2023-03-08 04:40:52,2.70,2.70,2.70,99.90,1032631,28,20309,-79
2023-03-08 04:41:23,2.80,2.80,2.80,99.90,1037069,28,20399,-79
2023-03-08 04:41:54,2.80,2.80,2.80,99.90,1043921,28,20280,-83
2023-03-08 04:42:24,2.80,2.80,2.80,99.90,1037421,28,19923,-79
2023-03-08 04:42:55,2.80,2.80,2.80,99.90,1039553,28,20273,-79
2023-03-08 04:43:25,2.80,2.80,2.80,99.90,1037463,28,20047,-81
2023-03-08 04:43:56,2.80,2.80,2.80,99.90,1035620,28,19944,-79
2023-03-08 04:44:27,2.80,2.80,2.80,99.90,1035088,28,19913,-79
2023-03-08 04:44:58,2.80,2.80,2.80,99.90,1035348,28,19913,-79
2023-03-08 04:45:37,2.70,2.70,2.70,99.90,1036785,28,19932,-80
2023-03-08 04:46:07,2.70,2.70,2.70,99.90,1027318,28,19960,-79
2023-03-08 04:46:38,2.60,2.60,2.60,99.90,1029513,28,20410,-80
2023-03-08 04:47:08,2.60,2.60,2.60,99.90,1031910,28,20096,-79
2023-03-08 04:47:39,2.60,2.60,2.60,99.90,1030710,28,19999,-79
2023-03-08 04:48:09,2.60,2.60,2.60,99.90,1037479,28,19909,-80
2023-03-08 04:48:40,2.60,2.60,2.60,99.90,1039965,28,19917,-80
2023-03-08 04:49:11,2.60,2.60,2.60,99.90,1040040,28,20383,-81
2023-03-08 04:49:41,2.60,2.60,2.60,99.90,1041920,28,19921,-80
2023-03-08 04:50:12,2.60,2.60,2.60,99.90,1038444,28,19913,-79
2023-03-08 04:50:43,2.50,2.50,2.50,99.90,1038342,28,20356,-79
2023-03-08 04:51:14,2.50,2.50,2.50,99.90,1035789,28,20219,-79
2023-03-08 04:51:45,2.50,2.50,2.50,99.90,1034131,28,20584,-80
2023-03-08 04:52:15,2.50,2.50,2.50,99.90,1035499,28,20175,-79
2023-03-08 04:52:46,2.40,2.40,2.40,99.90,1034100,28,20372,-79
2023-03-08 04:53:16,2.40,2.40,2.40,99.90,1038003,28,19920,-79
2023-03-08 04:53:49,2.40,2.40,2.40,99.90,1036421,28,19936,-81
2023-03-08 04:54:20,2.40,2.40,2.40,99.90,1032509,28,19954,-78
2023-03-08 04:54:51,2.40,2.40,2.40,99.90,1035343,28,19919,-78
2023-03-08 04:55:26,2.40,2.40,2.40,99.90,1035360,28,19917,-79
2023-03-08 04:56:00,2.40,2.40,2.40,99.90,1036476,28,19909,-79
2023-03-08 04:56:30,2.40,2.40,2.40,99.90,1039988,28,19973,-79
2023-03-08 04:57:01,2.30,2.30,2.30,99.90,1038377,28,19978,-79
2023-03-08 04:57:34,2.30,2.30,2.30,99.90,1037806,28,19917,-80
2023-03-08 04:58:04,2.30,2.30,2.30,99.90,1039926,28,19996,-80
2023-03-08 04:58:36,2.30,2.30,2.30,99.90,1038082,28,20353,-79
2023-03-08 04:59:06,2.30,2.30,2.30,99.90,1035445,28,20232,-80
2023-03-08 04:59:37,2.30,2.30,2.30,99.90,1035226,28,19917,-80
2023-03-08 05:00:07,2.30,2.30,2.30,99.90,1033478,28,19909,-80
2023-03-08 05:00:38,2.30,2.30,2.30,99.90,1035247,28,20498,-79
2023-03-08 05:01:13,2.40,2.40,2.40,99.90,1039731,28,20026,-81
2023-03-08 05:01:44,2.40,2.40,2.40,99.90,1039779,28,19915,-79
2023-03-08 05:02:14,2.30,2.30,2.30,99.90,1041153,28,20316,-81
2023-03-08 05:02:45,2.30,2.30,2.30,99.90,1034948,28,19999,-80
2023-03-08 05:03:15,2.30,2.30,2.30,99.90,1037007,28,19905,-80
2023-03-08 05:03:48,2.30,2.30,2.30,99.90,1034826,28,19913,-81
2023-03-08 05:04:19,2.40,2.40,2.40,99.90,1038724,28,19905,-80
2023-03-08 05:04:49,2.30,2.30,2.30,99.90,1040853,28,19913,-79
2023-03-08 05:05:20,2.30,2.30,2.30,99.90,1041065,28,19913,-80
2023-03-08 05:05:51,2.30,2.30,2.30,99.90,1039323,28,19966,-80
2023-03-08 05:06:23,2.30,2.30,2.30,99.90,1038373,28,19919,-80
2023-03-08 05:06:53,2.30,2.30,2.30,99.90,1035432,28,19909,-80
2023-03-08 05:07:24,2.30,2.30,2.30,99.90,1033635,28,21129,-80
2023-03-08 05:07:55,2.30,2.30,2.30,99.90,1031015,28,19921,-79
2023-03-08 05:08:25,2.40,2.40,2.40,99.90,1029542,28,19917,-79
2023-03-08 05:08:56,2.30,2.30,2.30,99.90,1033623,28,19913,-80
2023-03-08 05:09:26,2.40,2.40,2.40,99.90,1035580,28,20155,-79
2023-03-08 05:09:57,2.40,2.40,2.40,99.90,1035651,28,19924,-80
2023-03-08 05:10:27,2.40,2.40,2.40,99.90,1033752,28,19921,-79
2023-03-08 05:10:59,2.30,2.30,2.30,99.90,1037047,28,19986,-80
2023-03-08 05:11:29,2.40,2.40,2.40,99.90,1030658,28,20419,-79
2023-03-08 05:12:00,2.40,2.40,2.40,99.90,1031409,28,19920,-79
2023-03-08 05:12:33,2.40,2.40,2.40,99.90,1031757,28,20305,-79
2023-03-08 05:13:04,2.40,2.40,2.40,99.90,1030474,28,19909,-80
2023-03-08 05:13:35,2.50,2.50,2.50,99.90,1029731,28,19961,-80
2023-03-08 05:14:06,2.50,2.50,2.50,99.90,1033849,28,19948,-81
2023-03-08 05:14:37,2.50,2.50,2.50,99.90,1029842,28,19922,-80
2023-03-08 05:15:07,2.40,2.40,2.40,99.90,1029765,28,19924,-79
2023-03-08 05:15:38,2.40,2.40,2.40,99.90,1035361,28,19909,-80
2023-03-08 05:16:08,2.40,2.40,2.40,99.90,1031555,28,20228,-80
2023-03-08 05:16:39,2.40,2.40,2.40,99.90,1035621,28,19921,-79
2023-03-08 05:17:10,2.40,2.40,2.40,99.90,1028418,28,20221,-80
2023-03-08 05:17:40,2.40,2.40,2.40,99.90,1026288,28,19920,-80
2023-03-08 05:18:11,2.40,2.40,2.40,99.90,1031225,28,19917,-80
2023-03-08 05:18:41,2.30,2.30,2.30,99.90,1025348,28,20377,-80
2023-03-08 05:19:12,2.40,2.40,2.40,99.90,1030227,28,20454,-80
2023-03-08 05:19:42,2.30,2.30,2.30,99.90,1034114,28,20043,-81
2023-03-08 05:20:13,2.40,2.40,2.40,99.90,1031366,28,20674,-82
2023-03-08 05:20:44,2.40,2.40,2.40,99.90,1033677,28,19956,-80
2023-03-08 05:21:16,2.40,2.40,2.40,99.90,1036850,28,20399,-79
2023-03-08 05:21:46,2.40,2.40,2.40,99.90,1031636,28,20524,-79
2023-03-08 05:22:17,2.40,2.40,2.40,99.90,1035274,28,21245,-80
2023-03-08 05:22:49,2.40,2.40,2.40,99.90,1032763,28,20375,-79
2023-03-08 05:23:19,2.50,2.50,2.50,99.90,1029670,28,20092,-78
2023-03-08 05:23:50,2.50,2.50,2.50,99.90,1031115,28,20522,-79
2023-03-08 05:24:21,2.50,2.50,2.50,99.90,1031306,28,20449,-80
2023-03-08 05:24:51,2.40,2.40,2.40,99.90,1034246,28,20419,-78
2023-03-08 05:25:22,2.40,2.40,2.40,99.90,1038489,28,20323,-79
2023-03-08 05:26:32,2.40,2.40,2.40,99.90,1043474,28,19999,-79
2023-03-08 05:27:02,2.40,2.40,2.40,99.90,1040836,28,20253,-80
2023-03-08 05:27:33,2.40,2.40,2.40,99.90,1037132,28,19909,-79
2023-03-08 05:28:04,2.40,2.40,2.40,99.90,1038686,28,19909,-78
2023-03-08 05:28:36,2.40,2.40,2.40,99.90,1038357,28,19915,-79
2023-03-08 05:29:06,2.40,2.40,2.40,99.90,1039065,28,20004,-79
2023-03-08 05:29:37,2.50,2.50,2.50,99.90,1041665,28,19909,-80
2023-03-08 05:30:08,2.40,2.40,2.40,99.90,1042604,28,19909,-80
2023-03-08 05:30:38,2.40,2.40,2.40,99.90,1041593,28,19921,-81
2023-03-08 05:31:14,2.50,2.50,2.50,99.90,1037229,28,20406,-79
2023-03-08 05:31:57,2.50,2.50,2.50,99.90,1038491,28,19940,-79
2023-03-08 05:32:28,2.50,2.50,2.50,99.90,1038150,28,20015,-79
2023-03-08 05:32:58,2.60,2.60,2.60,99.90,1032221,28,19992,-77
2023-03-08 05:33:29,2.50,2.50,2.50,99.90,1035663,28,19960,-79
2023-03-08 05:34:07,2.50,2.50,2.50,99.90,1029850,28,20453,-80
2023-03-08 05:34:38,2.50,2.50,2.50,99.90,1034083,28,20415,-79
2023-03-08 05:35:09,2.50,2.50,2.50,99.90,1038430,28,19916,-78
2023-03-08 05:35:39,2.50,2.50,2.50,99.90,1037719,28,20004,-78
2023-03-08 05:36:10,2.60,2.60,2.60,99.90,1040270,28,19997,-78
2023-03-08 05:36:55,2.50,2.50,2.50,99.90,1039231,28,19992,-78
2023-03-08 05:37:26,2.50,2.50,2.50,99.90,1040292,28,19905,-79
2023-03-08 05:37:56,2.50,2.50,2.50,99.90,1043315,28,19991,-79
2023-03-08 05:38:27,2.50,2.50,2.50,99.90,1037311,28,20950,-79
2023-03-08 05:39:07,2.50,2.50,2.50,99.90,1039045,28,19975,-80
2023-03-08 05:39:37,2.50,2.50,2.50,99.90,1035236,28,19981,-80
2023-03-08 05:40:08,2.60,2.60,2.60,99.90,1032000,28,19996,-79
2023-03-08 05:40:39,2.60,2.60,2.60,99.90,1034123,28,19909,-79
2023-03-08 05:41:14,2.60,2.60,2.60,99.90,1032390,28,19909,-80
2023-03-08 05:41:44,2.60,2.60,2.60,99.90,1037532,28,19905,-79
2023-03-08 05:42:15,2.50,2.50,2.50,99.90,1034745,28,19916,-82
2023-03-08 05:43:11,2.50,2.50,2.50,99.90,1037653,28,19909,-80
2023-03-08 05:43:42,2.60,2.60,2.60,99.90,1034042,28,19909,-82
2023-03-08 05:44:19,2.60,2.60,2.60,99.90,1042057,28,19917,-81
2023-03-08 05:45:28,2.60,2.60,2.60,99.90,1038794,28,20008,-80
2023-03-08 05:46:01,2.60,2.60,2.60,99.90,1040020,28,19916,-80
2023-03-08 05:46:54,2.60,2.60,2.60,99.90,1044726,28,19909,-80
2023-03-08 05:47:24,2.50,2.50,2.50,99.90,1045322,28,19954,-79
2023-03-08 05:47:55,2.50,2.50,2.50,99.90,1042132,28,19909,-81
2023-03-08 05:48:53,2.50,2.50,2.50,99.90,1040246,28,19913,-80
2023-03-08 05:49:24,2.50,2.50,2.50,99.90,1040337,28,19954,-80
2023-03-08 05:50:25,2.50,2.50,2.50,99.90,1047293,28,19909,-79
2023-03-08 05:50:56,2.50,2.50,2.50,99.90,1045429,28,19912,-79
2023-03-08 05:51:27,2.50,2.50,2.50,99.90,1047255,28,19997,-78
2023-03-08 05:51:57,2.50,2.50,2.50,99.90,1046163,28,19961,-80
2023-03-08 05:54:13,2.60,2.60,2.60,99.90,1042995,28,20310,-79
2023-03-08 05:54:47,2.60,2.60,2.60,99.90,1043938,28,20392,-78
2023-03-08 05:55:25,2.60,2.60,2.60,99.90,1043022,28,20047,-80
2023-03-08 05:55:56,2.60,2.60,2.60,99.90,1042191,28,19908,-79
2023-03-08 05:56:26,2.70,2.70,2.70,99.90,1042870,28,19909,-79
2023-03-08 05:56:57,2.70,2.70,2.70,99.90,1038786,28,19913,-79
2023-03-08 05:57:38,2.70,2.70,2.70,99.90,1037980,28,20004,-80
2023-03-08 05:58:08,2.60,2.60,2.60,99.90,1035659,28,19916,-79
2023-03-08 05:58:39,2.60,2.60,2.60,99.90,1035595,28,19932,-79
2023-03-08 05:59:10,2.60,2.60,2.60,99.90,1039772,28,19955,-79
2023-03-08 05:59:40,2.60,2.60,2.60,99.90,1042064,28,19940,-78
2023-03-08 06:00:11,2.60,2.60,2.60,99.90,1043235,28,19904,-78
2023-03-08 06:00:47,2.60,2.60,2.60,99.90,1047669,28,19908,-81
2023-03-08 06:01:40,2.60,2.60,2.60,99.90,1046738,28,20007,-81
2023-03-08 06:02:11,2.60,2.60,2.60,99.90,1045379,28,20023,-82
2023-03-08 06:04:09,2.60,2.60,2.60,99.90,1045758,28,20770,-82
2023-03-08 06:04:39,2.60,2.60,2.60,99.90,1047329,28,19908,-82
2023-03-08 06:05:10,2.60,2.60,2.60,99.90,1047535,28,20362,-81
2023-03-08 06:05:57,2.60,2.60,2.60,99.90,1047021,28,19915,-83
2023-03-08 06:06:28,2.70,2.70,2.70,99.90,1046315,28,20335,-82
2023-03-08 06:08:26,2.70,2.70,2.70,99.90,1046053,28,20020,-80
2023-03-08 06:09:08,2.70,2.70,2.70,99.90,1046488,28,19908,-81
2023-03-08 06:09:39,2.70,2.70,2.70,99.90,1047290,28,20291,-78
2023-03-08 06:10:10,2.70,2.70,2.70,99.90,1040408,28,19917,-79
2023-03-08 06:10:40,2.70,2.70,2.70,99.90,1036974,28,19909,-81
2023-03-08 06:11:11,2.80,2.80,2.80,99.90,1033657,28,20060,-79
2023-03-08 06:11:47,2.70,2.70,2.70,99.90,1034429,28,19916,-79
2023-03-08 06:12:18,2.80,2.80,2.80,99.90,1034403,28,19910,-80
2023-03-08 06:12:48,2.80,2.80,2.80,99.90,1040033,28,19959,-80
2023-03-08 06:17:39,2.70,2.70,2.70,99.90,1044126,28,19993,-81
2023-03-08 06:22:31,2.90,2.90,2.90,99.90,1044876,28,19932,-82
2023-03-08 06:27:22,3.00,3.00,3.00,99.90,1044759,28,20003,-85
2023-03-08 06:27:53,3.00,3.00,3.00,99.90,1040194,28,20360,-83
2023-03-08 06:31:26,2.90,2.90,2.90,99.90,1045663,28,19916,-83
2023-03-08 06:31:57,2.90,2.90,2.90,99.90,1045432,28,20445,-85
2023-03-08 06:32:27,2.90,2.90,2.90,99.90,1048564,28,19905,-84
2023-03-08 06:33:25,3.00,3.00,3.00,99.90,1048857,28,20403,-84
2023-03-08 06:33:56,3.00,3.00,3.00,99.90,1039823,28,19963,-83
2023-03-08 06:34:46,3.00,3.00,3.00,99.90,1039802,28,19909,-84
2023-03-08 06:35:17,3.00,3.00,3.00,99.90,1040010,28,19909,-84
2023-03-08 06:36:01,3.10,3.10,3.10,99.90,1043279,28,20263,-84
2023-03-08 06:36:44,3.00,3.00,3.00,99.90,1047090,28,19913,-83
2023-03-08 06:37:15,3.00,3.00,3.00,99.90,1039732,28,19960,-85
2023-03-08 06:37:46,2.90,2.90,2.90,99.90,1041350,28,19949,-83
2023-03-08 06:39:43,3.00,3.00,3.00,99.90,1044594,28,19959,-83
2023-03-08 06:40:14,3.10,3.10,3.10,99.90,1044495,28,19936,-83
2023-03-08 06:42:09,3.10,3.10,3.10,99.90,1042790,28,19917,-84
2023-03-08 06:43:26,3.00,3.00,3.00,99.90,1044161,28,20251,-82
2023-03-08 06:44:21,3.10,3.10,3.10,99.90,1041816,28,19946,-85
2023-03-08 06:44:52,3.20,3.20,3.20,99.90,1034799,28,19992,-82
2023-03-08 06:45:49,3.20,3.20,3.20,99.90,1035909,28,19909,-84
2023-03-08 06:46:25,3.20,3.20,3.20,99.90,1034167,28,19916,-84
2023-03-08 06:46:56,3.20,3.20,3.20,99.90,1038739,28,19939,-86
2023-03-08 06:47:29,3.20,3.20,3.20,99.90,1043531,28,19909,-84
2023-03-08 06:48:00,3.20,3.20,3.20,99.90,1043944,28,19934,-84
2023-03-08 06:49:57,3.20,3.20,3.20,99.90,1043530,28,19916,-86
2023-03-08 06:50:28,3.20,3.20,3.20,99.90,1039880,28,19913,-83
2023-03-08 06:52:25,3.20,3.20,3.20,99.90,1042768,28,20047,-82
2023-03-08 06:52:56,3.20,3.20,3.20,99.90,1044629,28,20407,-82
2023-03-08 06:53:26,3.20,3.20,3.20,99.90,1040432,28,19916,-80
2023-03-08 06:53:57,3.20,3.20,3.20,99.90,1042944,28,19908,-78
2023-03-08 06:55:54,3.30,3.30,3.30,99.90,1044184,28,19978,-80
2023-03-08 06:56:27,3.30,3.30,3.30,99.90,1038913,28,19913,-83
2023-03-08 06:56:57,3.30,3.30,3.30,99.90,1036168,28,19905,-82
2023-03-08 06:57:34,3.30,3.30,3.30,99.90,1039304,28,19956,-81
2023-03-08 06:58:05,3.20,3.20,3.20,99.90,1038770,28,20063,-86
2023-03-08 06:58:36,3.30,3.30,3.30,99.90,1039801,28,19905,-84
2023-03-08 06:59:33,3.30,3.30,3.30,99.90,1040383,28,19905,-82
2023-03-08 07:00:05,3.40,3.40,3.40,99.90,1040278,28,19916,-81
2023-03-08 07:00:53,3.40,3.40,3.40,99.90,1040427,28,19954,-81
2023-03-08 07:01:42,3.40,3.40,3.40,99.90,1035859,28,20008,-81
2023-03-08 07:02:12,3.50,3.50,3.50,99.90,1035839,28,19924,-84
2023-03-08 07:05:43,3.50,3.50,3.50,99.90,1041325,28,19912,-80
2023-03-08 07:06:14,3.70,3.70,3.70,99.90,1040015,28,19905,-84
2023-03-08 07:06:44,3.70,3.70,3.70,99.90,1040293,28,20379,-80
2023-03-08 07:07:52,3.70,3.70,3.70,99.90,1039992,28,20323,-80
2023-03-08 07:08:23,3.60,3.60,3.60,99.90,1044264,28,19905,-81
2023-03-08 07:12:37,3.70,3.70,3.70,99.90,1044642,28,19962,-78
2023-03-08 07:13:08,3.80,3.80,3.80,99.90,1036700,28,19909,-77
2023-03-08 07:17:13,3.70,3.70,3.70,99.90,1040496,28,19918,-79
2023-03-08 07:17:44,3.80,3.80,3.80,99.90,1039202,28,19909,-79
2023-03-08 07:18:15,3.80,3.80,3.80,99.90,1040106,28,19905,-80
2023-03-08 07:22:19,3.90,3.90,3.90,99.90,1044596,28,19928,-80
2023-03-08 07:22:50,3.90,3.90,3.90,99.90,1036586,28,19917,-80
2023-03-08 07:25:18,4.00,4.00,4.00,99.90,1039823,28,20099,-80
2023-03-08 07:25:48,4.20,4.20,4.20,99.90,1040173,28,19916,-81
2023-03-08 07:26:19,4.10,4.10,4.10,99.90,1035271,28,19949,-79
2023-03-08 07:26:49,4.10,4.10,4.10,99.90,1035589,28,20281,-81
2023-03-08 07:27:22,4.10,4.10,4.10,99.90,1038840,28,19909,-79
2023-03-08 07:27:56,4.10,4.10,4.10,99.90,1036140,28,19913,-80
2023-03-08 07:28:26,4.20,4.20,4.20,99.90,1039730,28,19944,-79
2023-03-08 07:28:57,4.20,4.20,4.20,99.90,1036548,28,19909,-79
2023-03-08 07:29:27,4.20,4.20,4.20,99.90,1032327,28,20004,-79
2023-03-08 07:31:25,4.10,4.10,4.10,99.90,1042556,28,19990,-80
2023-03-08 07:32:14,4.10,4.10,4.10,99.90,1039266,28,19910,-79
2023-03-08 07:33:25,4.00,4.00,4.00,99.90,1031977,28,19912,-79
2023-03-08 07:33:55,4.10,4.10,4.10,99.90,1035673,28,19913,-79
2023-03-08 07:34:33,4.20,4.20,4.20,99.90,1035756,28,20341,-79
2023-03-08 07:35:04,4.20,4.20,4.20,99.90,1039908,28,19944,-80
2023-03-08 07:35:54,4.20,4.20,4.20,99.90,1035533,28,19916,-80
2023-03-08 07:37:09,4.20,4.20,4.20,99.90,1031351,28,19913,-79
2023-03-08 07:39:07,4.30,4.30,4.30,99.90,1040687,28,20003,-78
2023-03-08 07:39:43,4.30,4.30,4.30,99.90,1039670,28,20338,-78
2023-03-08 07:40:15,4.20,4.20,4.20,99.90,1035738,28,19910,-77
2023-03-08 07:43:41,4.10,4.10,4.10,99.90,1043903,28,19912,-78
2023-03-08 07:44:12,4.30,4.30,4.30,99.90,1039611,28,19917,-78
2023-03-08 07:45:17,4.30,4.30,4.30,99.90,1040814,28,19956,-78
2023-03-08 07:45:48,4.30,4.30,4.30,99.90,1035826,28,19909,-77
2023-03-08 07:46:18,4.50,4.50,4.50,99.90,1038863,28,19957,-78
2023-03-08 07:47:33,4.50,4.50,4.50,99.90,1035915,28,19940,-77
2023-03-08 07:48:04,4.60,4.60,4.60,99.90,1039195,28,20331,-77
2023-03-08 07:49:18,4.50,4.50,4.50,99.90,1042293,28,19947,-77
2023-03-08 07:49:50,4.50,4.50,4.50,99.90,1042556,28,20005,-75
2023-03-08 07:50:20,4.50,4.50,4.50,99.90,1042305,28,20283,-78
2023-03-08 07:51:16,4.60,4.60,4.60,99.90,1044062,28,19915,-78
2023-03-08 07:51:47,4.70,4.70,4.70,99.90,1034971,28,19913,-79
2023-03-08 07:52:18,4.60,4.60,4.60,99.90,1032594,28,20369,-78
2023-03-08 07:52:49,4.70,4.70,4.70,99.90,1035630,28,19909,-76
2023-03-08 07:53:19,4.70,4.70,4.70,99.90,1031310,28,19906,-78
2023-03-08 07:53:50,4.70,4.70,4.70,99.90,1031866,28,19906,-78
2023-03-08 07:54:21,4.70,4.70,4.70,99.90,1037575,28,19960,-77
2023-03-08 07:55:16,4.80,4.80,4.80,99.90,1039509,28,19905,-78
2023-03-08 07:55:47,4.80,4.80,4.80,99.90,1039630,28,20363,-77
2023-03-08 07:56:17,4.90,4.90,4.90,99.90,1041996,28,19953,-78
2023-03-08 07:57:28,5.00,5.00,5.00,99.90,1040023,28,20407,-78
2023-03-08 07:57:58,5.00,5.00,5.00,99.90,1037156,28,19995,-78
2023-03-08 07:58:30,5.10,5.10,5.10,99.90,1039357,28,19913,-77
2023-03-08 07:59:26,5.10,5.10,5.10,99.90,1035919,28,20283,-79
2023-03-08 08:00:00,5.10,5.10,5.10,99.90,1035630,28,19960,-78
2023-03-08 08:00:30,5.10,5.10,5.10,99.90,1035673,28,19944,-78
2023-03-08 08:01:06,5.10,5.10,5.10,99.90,1039266,28,19975,-79
2023-03-08 08:03:03,5.20,5.20,5.20,99.90,1040689,28,19943,-79
2023-03-08 08:03:36,5.40,5.40,5.40,99.90,1035657,28,19902,-78
2023-03-08 08:04:07,5.30,5.30,5.30,99.90,1034927,28,19912,-78
2023-03-08 08:04:38,5.30,5.30,5.30,99.90,1039942,28,20004,-78
2023-03-08 08:05:29,5.40,5.40,5.40,99.90,1041389,28,19905,-77
2023-03-08 08:07:26,5.30,5.30,5.30,99.90,1042725,28,19911,-79
2023-03-08 08:07:57,5.20,5.20,5.20,99.90,1040000,28,19908,-78
2023-03-08 08:08:56,5.20,5.20,5.20,99.90,1040220,28,19905,-78
2023-03-08 08:09:27,5.20,5.20,5.20,99.90,1035319,28,19910,-77
2023-03-08 08:10:00,5.20,5.20,5.20,99.90,1031238,28,20121,-77
2023-03-08 08:10:30,5.20,5.20,5.20,99.90,1031456,28,19906,-77
2023-03-08 08:11:08,5.30,5.30,5.30,99.90,1031960,28,19906,-78
2023-03-08 08:11:39,5.30,5.30,5.30,99.90,1034250,28,20345,-77
2023-03-08 08:12:09,5.30,5.30,5.30,99.90,1038304,28,19971,-77
2023-03-08 08:12:40,5.40,5.40,5.40,99.90,1039993,28,20031,-78
2023-03-08 08:13:10,5.40,5.40,5.40,99.90,1038732,28,19963,-78
2023-03-08 08:14:03,5.50,5.50,5.50,99.90,1039805,28,19975,-76
2023-03-08 08:15:17,5.40,5.40,5.40,99.90,1035854,28,20027,-79
2023-03-08 08:15:56,5.40,5.40,5.40,99.90,1035642,28,20382,-76
2023-03-08 08:16:26,5.40,5.40,5.40,99.90,1038206,28,19909,-84
2023-03-08 08:16:57,5.40,5.40,5.40,99.90,1035015,28,19917,-78
2023-03-08 08:17:28,5.40,5.40,5.40,99.90,1036488,28,19912,-78
2023-03-08 08:17:59,5.40,5.40,5.40,99.90,1035247,28,20435,-77
2023-03-08 08:18:29,5.30,5.30,5.30,99.90,1032007,28,20008,-77
2023-03-08 08:19:24,5.30,5.30,5.30,99.90,1035876,28,19913,-77
2023-03-08 08:19:55,5.30,5.30,5.30,99.90,1035398,28,19921,-76
2023-03-08 08:21:10,5.30,5.30,5.30,99.90,1039020,28,19936,-78
2023-03-08 08:21:41,5.40,5.40,5.40,99.90,1033852,28,20529,-78
2023-03-08 08:22:12,5.60,5.60,5.60,99.90,1034885,28,20353,-77
2023-03-08 08:22:42,5.50,5.50,5.50,99.90,1038751,28,19916,-77
2023-03-08 08:23:13,5.50,5.50,5.50,99.90,1039214,28,19961,-78
2023-03-08 08:23:49,5.60,5.60,5.60,99.90,1043952,28,19916,-76
2023-03-08 08:24:53,5.60,5.60,5.60,99.90,1035743,28,19921,-76
2023-03-08 08:25:27,5.60,5.60,5.60,99.90,1037885,28,19909,-77
2023-03-08 08:25:58,5.70,5.70,5.70,99.90,1040540,28,20316,-76
2023-03-08 08:26:28,5.60,5.60,5.60,99.90,1043695,28,19987,-77
2023-03-08 08:27:18,5.50,5.50,5.50,99.90,1044011,28,20402,-78
2023-03-08 08:28:07,5.60,5.60,5.60,99.90,1039889,28,20000,-77
2023-03-08 08:28:38,5.60,5.60,5.60,99.90,1039974,28,19963,-78
2023-03-08 08:29:09,5.60,5.60,5.60,99.90,1040439,28,20295,-77
2023-03-08 08:29:52,5.60,5.60,5.60,99.90,1043267,28,19924,-77
2023-03-08 08:30:23,5.60,5.60,5.60,99.90,1043975,28,19951,-78
2023-03-08 08:31:17,5.70,5.70,5.70,99.90,1044483,28,19901,-78
2023-03-08 08:31:47,5.70,5.70,5.70,99.90,1043345,28,19909,-78
2023-03-08 08:32:18,5.80,5.80,5.80,99.90,1043954,28,19915,-77
2023-03-08 08:33:10,5.80,5.80,5.80,99.90,1043973,28,19905,-80
2023-03-08 08:33:40,5.90,5.90,5.90,99.90,1035654,28,20216,-78
2023-03-08 08:34:18,6.00,6.00,6.00,99.90,1031391,28,19906,-79
2023-03-08 08:35:10,6.00,6.00,6.00,99.90,1031194,28,19910,-77
2023-03-08 08:36:06,5.90,5.90,5.90,99.90,1033663,28,19917,-78
2023-03-08 08:36:51,5.90,5.90,5.90,99.90,1033952,28,19929,-78
2023-03-08 08:37:21,5.90,5.90,5.90,99.90,1038055,28,19949,-78
2023-03-08 08:38:36,5.90,5.90,5.90,99.90,1039561,28,20345,-77
2023-03-08 08:39:19,5.70,5.70,5.70,99.90,1035260,28,20333,-78
2023-03-08 08:40:38,5.70,5.70,5.70,99.90,1035800,28,20296,-78
2023-03-08 08:41:14,5.80,5.80,5.80,99.90,1031619,28,20354,-78
2023-03-08 08:42:40,5.80,5.80,5.80,99.90,1034457,28,19913,-79
2023-03-08 08:43:11,5.70,5.70,5.70,99.90,1038700,28,19944,-77
2023-03-08 08:43:42,5.60,5.60,5.60,99.90,1039679,28,19959,-78
2023-03-08 08:45:03,5.60,5.60,5.60,99.90,1039668,28,19927,-77
2023-03-08 08:45:33,5.70,5.70,5.70,99.90,1035348,28,19948,-78
2023-03-08 08:46:52,5.60,5.60,5.60,99.90,1035732,28,19916,-76
2023-03-08 08:49:10,5.70,5.70,5.70,99.90,1043998,28,19907,-78
2023-03-08 08:49:41,5.90,5.90,5.90,99.90,1035404,28,19910,-78
2023-03-08 08:50:11,6.00,6.00,6.00,99.90,1031325,28,19902,-80
2023-03-08 08:50:42,6.00,6.00,6.00,99.90,1026998,28,20009,-77
2023-03-08 08:51:13,6.00,6.00,6.00,99.90,1031273,28,20449,-78
2023-03-08 08:51:43,6.00,6.00,6.00,99.90,1030174,28,20326,-78
2023-03-08 08:52:38,6.00,6.00,6.00,99.90,1035160,28,19909,-79
2023-03-08 08:53:09,6.10,6.10,6.10,99.90,1039524,28,20368,-77
2023-03-08 08:53:39,6.10,6.10,6.10,99.90,1034798,28,20264,-79
2023-03-08 08:54:31,6.20,6.20,6.20,99.90,1035623,28,19952,-77
2023-03-08 08:55:04,6.20,6.20,6.20,99.90,1036675,28,19909,-78
2023-03-08 08:55:35,6.20,6.20,6.20,99.90,1042670,28,19950,-78
2023-03-08 08:56:13,6.30,6.30,6.30,99.90,1043703,28,19979,-78
2023-03-08 08:56:46,6.30,6.30,6.30,99.90,1043709,28,19963,-77
2023-03-08 08:57:16,6.30,6.30,6.30,99.90,1038381,28,19960,-78
2023-03-08 08:58:40,6.30,6.30,6.30,99.90,1039542,28,19917,-77
2023-03-08 08:59:11,6.30,6.30,6.30,99.90,1030451,28,20393,-78
2023-03-08 09:00:31,6.30,6.30,6.30,99.90,1034399,28,19906,-77
2023-03-08 09:01:02,6.20,6.20,6.20,99.90,1037858,28,19924,-78
2023-03-08 09:01:34,6.30,6.30,6.30,99.90,1039635,28,19901,-76
2023-03-08 09:02:05,6.30,6.30,6.30,99.90,1035774,28,19912,-77
2023-03-08 09:02:48,6.20,6.20,6.20,99.90,1031296,28,20333,-76
2023-03-08 09:03:18,6.30,6.30,6.30,99.90,1029347,28,20013,-78
2023-03-08 09:04:33,6.30,6.30,6.30,99.90,1029387,28,19916,-77
2023-03-08 09:05:04,6.30,6.30,6.30,99.90,1038982,28,19921,-78
2023-03-08 09:06:22,6.20,6.20,6.20,99.90,1037016,28,20361,-78
2023-03-08 09:06:53,6.20,6.20,6.20,99.90,1039202,28,20337,-78
2023-03-08 09:08:14,6.40,6.40,6.40,99.90,1041941,28,20363,-78
2023-03-08 09:09:04,6.40,6.40,6.40,99.90,1039784,28,19961,-78
2023-03-08 09:09:37,6.50,6.50,6.50,99.90,1036308,28,19975,-79
2023-03-08 09:10:08,6.40,6.40,6.40,99.90,1043880,28,19905,-78
2023-03-08 09:10:40,6.40,6.40,6.40,99.90,1041331,28,19909,-77
2023-03-08 09:11:10,6.40,6.40,6.40,99.90,1039447,28,20356,-77
2023-03-08 09:12:22,6.50,6.50,6.50,99.90,1039766,28,20007,-77
2023-03-08 09:12:53,6.50,6.50,6.50,99.90,1039290,28,19909,-78
2023-03-08 09:13:23,6.60,6.60,6.60,99.90,1037662,28,20339,-78
2023-03-08 09:14:35,6.70,6.70,6.70,99.90,1038982,28,19906,-78
2023-03-08 09:15:06,6.70,6.70,6.70,99.90,1038442,28,19909,-78
2023-03-08 09:15:37,6.60,6.60,6.60,99.90,1039067,28,19912,-79
2023-03-08 09:16:35,6.40,6.40,6.40,99.90,1039716,28,19944,-77
2023-03-08 09:17:05,6.40,6.40,6.40,99.90,1036794,28,19909,-78
2023-03-08 09:17:37,6.30,6.30,6.30,99.90,1036123,28,20008,-78
2023-03-08 09:18:07,6.30,6.30,6.30,99.90,1035583,28,20215,-78
2023-03-08 09:18:38,6.30,6.30,6.30,99.90,1033928,28,19901,-78
2023-03-08 09:19:08,6.30,6.30,6.30,99.90,1031064,28,20350,-78
2023-03-08 09:19:59,6.30,6.30,6.30,99.90,1031417,28,19992,-79
2023-03-08 09:20:29,6.30,6.30,6.30,99.90,1033202,28,20335,-78
2023-03-08 09:21:01,6.40,6.40,6.40,99.90,1034973,28,19961,-78
2023-03-08 09:21:32,6.40,6.40,6.40,99.90,1037027,28,19913,-78
2023-03-08 09:22:03,6.50,6.50,6.50,99.90,1035791,28,19996,-77
2023-03-08 09:23:10,6.50,6.50,6.50,99.90,1039490,28,19905,-76
2023-03-08 09:24:30,6.60,6.60,6.60,99.90,1032540,28,19915,-78
2023-03-08 09:25:00,6.60,6.60,6.60,99.90,1034987,28,19921,-78
2023-03-08 09:26:52,6.50,6.50,6.50,99.90,1039776,28,20004,-77
2023-03-08 09:27:23,6.50,6.50,6.50,99.90,1043103,28,19970,-81
2023-03-08 09:28:31,6.60,6.60,6.60,99.90,1039670,28,19909,-77
2023-03-08 09:29:11,6.60,6.60,6.60,99.90,1035477,28,20011,-77
2023-03-08 09:29:41,6.60,6.60,6.60,99.90,1038011,28,19912,-78
2023-03-08 09:30:24,6.60,6.60,6.60,99.90,1039687,28,19990,-77
2023-03-08 09:30:55,6.50,6.50,6.50,99.90,1034919,28,19910,-76
2023-03-08 09:32:52,6.50,6.50,6.50,99.90,1039706,28,20367,-78
2023-03-08 09:33:23,6.40,6.40,6.40,99.90,1042221,28,19905,-78
2023-03-08 09:34:30,6.40,6.40,6.40,99.90,1039582,28,19927,-77
2023-03-08 09:35:02,6.50,6.50,6.50,99.90,1034995,28,20015,-77
2023-03-08 09:35:33,6.40,6.40,6.40,99.90,1036810,28,19901,-77
2023-03-08 09:36:04,6.50,6.50,6.50,99.90,1040683,28,20174,-78
2023-03-08 09:36:41,6.50,6.50,6.50,99.90,1043651,28,20000,-78
2023-03-08 09:38:51,6.50,6.50,6.50,99.90,1039490,28,19913,-77
2023-03-08 09:39:21,6.50,6.50,6.50,99.90,1039301,28,20101,-78
2023-03-08 09:40:08,6.60,6.60,6.60,99.90,1042612,28,19972,-77
2023-03-08 09:40:47,6.60,6.60,6.60,99.90,1042361,28,19905,-76
2023-03-08 09:41:56,6.50,6.50,6.50,99.90,1039146,28,20299,-77
2023-03-08 09:42:30,6.60,6.60,6.60,99.90,1034942,28,20023,-77
2023-03-08 09:43:03,6.50,6.50,6.50,99.90,1030741,28,19996,-77
2023-03-08 09:43:46,6.40,6.40,6.40,99.90,1031568,28,19975,-77
2023-03-08 09:44:30,6.30,6.30,6.30,99.90,1033671,28,19918,-77
2023-03-08 09:45:22,6.40,6.40,6.40,99.90,1043509,28,20363,-76
2023-03-08 09:45:53,6.40,6.40,6.40,99.90,1035527,28,19937,-77
2023-03-08 09:46:28,6.40,6.40,6.40,99.90,1038577,28,20014,-77
2023-03-08 09:47:01,6.30,6.30,6.30,99.90,1039306,28,19993,-78
2023-03-08 09:47:32,6.40,6.40,6.40,99.90,1036087,28,19913,-79
2023-03-08 09:48:34,6.30,6.30,6.30,99.90,1039672,28,19905,-78
2023-03-08 09:49:06,6.40,6.40,6.40,99.90,1038444,28,19916,-80
2023-03-08 09:49:58,6.40,6.40,6.40,99.90,1039967,28,19913,-79
2023-03-08 09:50:38,6.40,6.40,6.40,99.90,1041818,28,19916,-79
2023-03-08 09:51:17,6.40,6.40,6.40,99.90,1035254,28,19905,-77
2023-03-08 09:51:49,6.50,6.50,6.50,99.90,1031446,28,20383,-78
2023-03-08 09:52:53,6.50,6.50,6.50,99.90,1030989,28,20268,-78
2023-03-08 09:54:15,6.40,6.40,6.40,99.90,1030884,28,19909,-76
2023-03-08 09:54:47,6.40,6.40,6.40,99.90,1027580,28,19937,-76
2023-03-08 09:56:04,6.30,6.30,6.30,99.90,1028012,28,19913,-77
2023-03-08 09:56:49,6.10,6.10,6.10,99.90,1028628,28,21359,-76
2023-03-08 09:57:26,5.90,5.90,5.90,99.90,1031499,28,19906,-78
2023-03-08 10:00:06,5.90,5.90,5.90,99.90,1039176,28,20387,-77
2023-03-08 10:00:37,5.90,5.90,5.90,99.90,1034349,28,20040,-80
2023-03-08 10:01:28,6.10,6.10,6.10,99.90,1031679,28,19909,-80
2023-03-08 10:02:04,6.10,6.10,6.10,99.90,1035351,28,20344,-80
2023-03-08 10:02:46,6.00,6.00,6.00,99.90,1041053,28,19916,-79
2023-03-08 10:03:19,6.00,6.00,6.00,99.90,1040193,28,20404,-78
2023-03-08 10:03:59,6.00,6.00,6.00,99.90,1037861,28,19913,-77
2023-03-08 10:04:30,5.90,5.90,5.90,99.90,1031502,28,20257,-77
2023-03-08 10:05:13,5.80,5.80,5.80,99.90,1028628,28,19917,-78
2023-03-08 10:05:52,5.80,5.80,5.80,99.90,1028554,28,19909,-79
2023-03-08 10:06:34,5.80,5.80,5.80,99.90,1038845,28,19908,-79
2023-03-08 10:07:08,5.80,5.80,5.80,99.90,1035252,28,19967,-81
2023-03-08 10:07:46,5.80,5.80,5.80,99.90,1035592,28,20015,-77
2023-03-08 10:08:22,5.80,5.80,5.80,99.90,1037812,28,19924,-78
2023-03-08 10:09:13,5.90,5.90,5.90,99.90,1039980,28,19911,-78
2023-03-08 10:09:56,5.90,5.90,5.90,99.90,1025116,28,19914,-78
2023-03-08 10:10:35,5.70,5.70,5.70,99.90,1035816,28,19906,-78
2023-03-08 10:11:14,5.70,5.70,5.70,99.90,1040447,28,20411,-78
2023-03-08 10:15:32,5.80,5.80,5.80,99.90,1040794,28,20272,-78
2023-03-08 10:16:11,5.80,5.80,5.80,99.90,1037297,28,19909,-79
2023-03-08 10:16:44,5.70,5.70,5.70,99.90,1033448,28,19940,-79
2023-03-08 10:17:24,5.70,5.70,5.70,99.90,1032143,28,19993,-80
2023-03-08 10:18:00,5.70,5.70,5.70,99.90,1040096,28,19909,-80
2023-03-08 10:18:41,5.50,5.50,5.50,99.90,1037011,28,20234,-77
2023-03-08 10:19:18,5.50,5.50,5.50,99.90,1037294,28,20006,-79
2023-03-08 10:19:55,5.50,5.50,5.50,99.90,1037524,28,19952,-77
2023-03-08 10:20:28,5.60,5.60,5.60,99.90,1034250,28,19913,-77
2023-03-08 10:21:00,5.60,5.60,5.60,99.90,1035925,28,19909,-80
2023-03-08 10:21:32,5.60,5.60,5.60,99.90,1033239,28,20093,-78
2023-03-08 10:22:07,5.60,5.60,5.60,99.90,1032299,28,20406,-80
2023-03-08 10:22:41,5.50,5.50,5.50,99.90,1033049,28,20380,-80
2023-03-08 10:23:13,5.50,5.50,5.50,99.90,1030443,28,19920,-81
2023-03-08 10:23:46,5.50,5.50,5.50,99.90,1028605,28,20419,-81
2023-03-08 10:24:25,5.50,5.50,5.50,99.90,1028943,28,20440,-80
2023-03-08 10:24:58,5.50,5.50,5.50,99.90,1036779,28,20323,-80
2023-03-08 10:25:32,5.30,5.30,5.30,99.90,1040013,28,19916,-78
2023-03-08 10:26:10,5.30,5.30,5.30,99.90,1037156,28,19913,-79
2023-03-08 10:26:42,5.40,5.40,5.40,99.90,1031821,28,19921,-80
2023-03-08 10:27:19,5.40,5.40,5.40,99.90,1034687,28,19909,-78
2023-03-08 10:27:51,5.30,5.30,5.30,99.90,1036976,28,19933,-80
2023-03-08 10:28:22,5.20,5.20,5.20,99.90,1040286,28,20263,-79
2023-03-08 10:28:53,5.20,5.20,5.20,99.90,1041035,28,19920,-80
2023-03-08 10:29:24,5.20,5.20,5.20,99.90,1038344,28,19979,-82
2023-03-08 10:29:56,5.30,5.30,5.30,99.90,1039061,28,19913,-81
2023-03-08 10:30:37,5.20,5.20,5.20,99.90,1040165,28,19974,-82
2023-03-08 10:31:16,5.20,5.20,5.20,99.90,1039639,28,19959,-78
2023-03-08 10:31:47,5.20,5.20,5.20,99.90,1034464,28,19910,-80
2023-03-08 10:32:18,5.20,5.20,5.20,99.90,1036192,28,19913,-80
2023-03-08 10:32:50,5.20,5.20,5.20,99.90,1035737,28,19968,-79
2023-03-08 10:33:23,5.20,5.20,5.20,99.90,1036110,28,19907,-81
2023-03-08 10:34:09,5.20,5.20,5.20,99.90,1037038,28,19906,-80
2023-03-08 10:34:40,5.20,5.20,5.20,99.90,1035700,28,20229,-78
2023-03-08 10:35:11,5.30,5.30,5.30,99.90,1037415,28,19920,-81
2023-03-08 10:35:56,5.30,5.30,5.30,99.90,1037997,28,20400,-80
2023-03-08 10:36:27,5.30,5.30,5.30,99.90,1038266,28,20549,-79
2023-03-08 10:37:02,5.40,5.40,5.40,99.90,1041809,28,20001,-78
2023-03-08 10:37:32,5.40,5.40,5.40,99.90,1041686,28,19921,-78
2023-03-08 10:38:04,5.50,5.50,5.50,99.90,1035515,28,19972,-79
2023-03-08 10:38:36,5.40,5.40,5.40,99.90,1035174,28,20282,-80
2023-03-08 10:39:08,5.40,5.40,5.40,99.90,1033187,28,19990,-78
2023-03-08 10:39:54,5.50,5.50,5.50,99.90,1033024,28,20459,-80
2023-03-08 10:40:25,5.40,5.40,5.40,99.90,1029857,28,19906,-81
2023-03-08 10:41:00,5.50,5.50,5.50,99.90,1035569,28,20008,-80
2023-03-08 10:41:31,5.50,5.50,5.50,99.90,1035631,28,19909,-83
2023-03-08 10:42:12,5.50,5.50,5.50,99.90,1033716,28,20312,-76
2023-03-08 10:42:49,5.50,5.50,5.50,99.90,1037215,28,19959,-80
2023-03-08 10:43:28,5.60,5.60,5.60,99.90,1035537,28,19909,-79
2023-03-08 10:43:59,5.60,5.60,5.60,99.90,1041339,28,20421,-79
2023-03-08 10:44:41,5.60,5.60,5.60,99.90,1045389,28,19955,-79
2023-03-08 10:45:20,5.60,5.60,5.60,99.90,1042362,28,19909,-79
2023-03-08 10:46:05,5.70,5.70,5.70,99.90,1045748,28,19947,-82
2023-03-08 10:46:44,5.70,5.70,5.70,99.90,1045892,28,19909,-80
2023-03-08 10:47:26,5.70,5.70,5.70,99.90,1038713,28,20205,-79
2023-03-08 10:48:00,5.70,5.70,5.70,99.90,1035211,28,20364,-79
2023-03-08 10:48:31,5.80,5.80,5.80,99.90,1027293,28,19902,-79
2023-03-08 10:49:08,5.90,5.90,5.90,99.90,1032241,28,20259,-78
2023-03-08 10:49:39,5.70,5.70,5.70,99.90,1036632,28,19905,-77
2023-03-08 10:50:18,5.80,5.80,5.80,99.90,1037764,28,20105,-79
2023-03-08 10:50:57,5.80,5.80,5.80,99.90,1039339,28,19905,-80
2023-03-08 10:51:28,5.90,5.90,5.90,99.90,1040907,28,19948,-80
2023-03-08 10:51:59,5.90,5.90,5.90,99.90,1037235,28,20337,-80
2023-03-08 10:52:30,5.90,5.90,5.90,99.90,1035342,28,19965,-80
2023-03-08 10:53:08,5.90,5.90,5.90,99.90,1038277,28,19928,-79
2023-03-08 10:53:38,5.90,5.90,5.90,99.90,1041331,28,19927,-78
2023-03-08 10:54:14,5.90,5.90,5.90,99.90,1043689,28,19909,-82
2023-03-08 10:54:44,5.90,5.90,5.90,99.90,1045768,28,19908,-79
2023-03-08 10:55:16,5.90,5.90,5.90,99.90,1039323,28,19909,-80
2023-03-08 10:55:49,5.90,5.90,5.90,99.90,1036343,28,20343,-80
2023-03-08 10:56:22,6.00,6.00,6.00,99.90,1036788,28,19935,-78
2023-03-08 10:56:57,6.10,6.10,6.10,99.90,1036428,28,20399,-78
2023-03-08 10:57:28,6.10,6.10,6.10,99.90,1038790,28,19913,-78
2023-03-08 10:57:59,6.10,6.10,6.10,99.90,1038340,28,20436,-79
2023-03-08 10:58:34,6.20,6.20,6.20,99.90,1037343,28,20427,-78
2023-03-08 10:59:15,6.10,6.10,6.10,99.90,1041242,28,19920,-79
2023-03-08 10:59:48,6.10,6.10,6.10,99.90,1047859,28,19947,-80
2023-03-08 11:00:19,6.10,6.10,6.10,99.90,1045942,28,19904,-79
2023-03-08 11:00:54,6.20,6.20,6.20,99.90,1048191,28,19905,-80
2023-03-08 11:01:47,6.20,6.20,6.20,99.90,1048506,28,19904,-80
2023-03-08 11:02:32,6.30,6.30,6.30,99.90,1043897,28,20307,-79
2023-03-08 11:03:35,6.30,6.30,6.30,99.90,1044110,28,20432,-78
2023-03-08 11:04:13,6.40,6.40,6.40,99.90,1041908,28,20337,-80
2023-03-08 11:06:12,6.40,6.40,6.40,99.90,1047685,28,19935,-78
2023-03-08 11:06:43,6.60,6.60,6.60,99.90,1048576,28,19999,-78
2023-03-08 11:07:23,6.60,6.60,6.60,99.90,1045104,28,19909,-77
2023-03-08 11:07:58,6.70,6.70,6.70,99.90,1042754,28,19996,-82
2023-03-08 11:08:33,6.70,6.70,6.70,99.90,1047887,28,19908,-78
2023-03-08 11:09:36,6.80,6.80,6.80,99.90,1044065,28,19955,-79
2023-03-08 11:10:17,6.90,6.90,6.90,99.90,1039581,28,20361,-79
2023-03-08 11:10:47,6.80,6.80,6.80,99.90,1041219,28,20106,-80
2023-03-08 11:11:43,6.80,6.80,6.80,99.90,1044368,28,19994,-79
2023-03-08 11:12:23,6.80,6.80,6.80,99.90,1043614,28,19958,-77
2023-03-08 11:13:46,6.90,6.90,6.90,99.90,1039308,28,19905,-78
2023-03-08 11:14:17,6.80,6.80,6.80,99.90,1041332,28,19909,-82
2023-03-08 11:14:47,6.80,6.80,6.80,99.90,1043275,28,19944,-79
2023-03-08 11:15:19,6.80,6.80,6.80,99.90,1048234,28,19973,-78
2023-03-08 11:16:10,6.80,6.80,6.80,99.90,1047367,28,19927,-84
2023-03-08 11:16:40,6.70,6.70,6.70,99.90,1036108,28,19905,-78
2023-03-08 11:17:14,6.70,6.70,6.70,99.90,1046129,28,19904,-78
2023-03-08 11:17:52,6.70,6.70,6.70,99.90,1047752,28,19909,-78
2023-03-08 11:18:38,6.80,6.80,6.80,99.90,1041023,28,19912,-83
2023-03-08 11:19:27,6.80,6.80,6.80,99.90,1042127,28,19943,-79
2023-03-08 11:19:59,6.90,6.90,6.90,99.90,1036438,28,19917,-77
2023-03-08 11:21:22,7.00,7.00,7.00,99.90,1036067,28,19928,-78
2023-03-08 11:22:07,7.00,7.00,7.00,99.90,1038991,28,20000,-80
2023-03-08 11:22:56,7.10,7.10,7.10,99.90,1047582,28,20255,-77
2023-03-08 11:23:35,7.20,7.20,7.20,99.90,1047451,28,19908,-78
2023-03-08 11:24:24,7.30,7.30,7.30,99.90,1039737,28,19905,-79
2023-03-08 11:25:22,7.20,7.20,7.20,99.90,1039913,28,20281,-78
2023-03-08 11:26:04,7.30,7.30,7.30,99.90,1045479,28,20362,-80
2023-03-08 11:27:09,7.30,7.30,7.30,99.90,1048227,28,19910,-78
2023-03-08 11:27:46,7.30,7.30,7.30,99.90,1044239,28,19992,-76
2023-03-08 11:28:35,7.40,7.40,7.40,99.90,1043088,28,19909,-80
2023-03-08 11:29:43,7.40,7.40,7.40,99.90,1040026,28,19913,-78
2023-03-08 11:30:28,7.40,7.40,7.40,99.90,1039028,28,19996,-78
2023-03-08 11:33:41,7.60,7.60,7.60,99.90,1047554,28,19915,-79
2023-03-08 11:34:17,7.70,7.70,7.70,99.90,1047503,28,20012,-76
2023-03-08 11:35:09,7.80,7.80,7.80,99.90,1047896,28,19915,-84
2023-03-08 11:35:46,7.90,7.90,7.90,99.90,1047607,28,19943,-79
2023-03-08 11:36:39,8.00,8.00,8.00,99.90,1044141,28,19955,-80
2023-03-08 11:37:15,8.00,8.00,8.00,99.90,1048629,28,19905,-78
2023-03-08 11:37:52,8.00,8.00,8.00,99.90,1045527,28,20275,-78
2023-03-08 11:42:07,8.30,8.30,8.30,99.90,1048663,28,20258,-78
2023-03-08 11:43:04,8.30,8.30,8.30,99.90,1040523,28,19921,-79
2023-03-08 11:43:52,8.40,8.40,8.40,99.90,1027319,28,19914,-85
2023-03-08 11:44:31,8.50,8.50,8.50,99.90,1040405,28,20148,-79
2023-03-08 11:45:07,8.50,8.50,8.50,99.90,1042264,28,19909,-80
2023-03-08 11:45:43,8.50,8.50,8.50,99.90,1045466,28,19915,-84
2023-03-08 11:46:13,8.50,8.50,8.50,99.90,1043910,28,20500,-78
2023-03-08 11:47:20,8.60,8.60,8.60,99.90,1045547,28,19915,-82
2023-03-08 11:47:56,8.60,8.60,8.60,99.90,1027471,28,20452,-79
2023-03-08 11:48:46,8.60,8.60,8.60,99.90,1026948,28,19952,-81
2023-03-08 11:49:25,8.70,8.70,8.70,99.90,1028376,28,19922,-80
2023-03-08 11:50:05,8.70,8.70,8.70,99.90,1027447,28,19972,-76
2023-03-08 11:50:39,8.70,8.70,8.70,99.90,1035525,28,19906,-79
2023-03-08 11:51:16,8.70,8.70,8.70,99.90,1038540,28,19916,-79
2023-03-08 11:51:52,8.80,8.80,8.80,99.90,1039143,28,20403,-82
2023-03-08 11:52:37,8.90,8.90,8.90,99.90,1041166,28,20352,-80
2023-03-08 11:53:19,9.00,9.00,9.00,99.90,1036623,28,19909,-80
2023-03-08 11:53:54,9.10,9.10,9.10,99.90,1030966,28,19913,-83
2023-03-08 11:54:37,9.10,9.10,9.10,99.90,1036868,28,19944,-78
2023-03-08 11:55:30,9.20,9.20,9.20,99.90,1037792,28,20782,-79
2023-03-08 11:56:08,9.20,9.20,9.20,99.90,1043127,28,20042,-86
2023-03-08 11:56:55,9.10,9.10,9.10,99.90,1043007,28,19921,-80
2023-03-08 11:57:33,9.00,9.00,9.00,99.90,1041655,28,19951,-80
2023-03-08 11:58:10,9.00,9.00,9.00,99.90,1045428,28,20344,-82
2023-03-08 11:58:47,8.90,8.90,8.90,99.90,1043371,28,20462,-80
2023-03-08 11:59:18,9.00,9.00,9.00,99.90,1043800,28,19939,-79
2023-03-08 11:59:59,9.10,9.10,9.10,99.90,1044642,28,19951,-80
2023-03-08 12:00:33,9.10,9.10,9.10,99.90,1041556,28,19920,-82
2023-03-08 12:01:14,9.20,9.20,9.20,99.90,1033493,28,20302,-80
2023-03-08 12:02:02,9.10,9.10,9.10,99.90,1032635,28,20621,-81
2023-03-08 12:02:36,9.10,9.10,9.10,99.90,1034527,28,20261,-80
2023-03-08 12:03:14,9.00,9.00,9.00,99.90,1043169,28,19912,-78
2023-03-08 12:03:52,9.00,9.00,9.00,99.90,1042964,28,19931,-80
2023-03-08 12:04:29,9.10,9.10,9.10,99.90,1042628,28,19924,-83
2023-03-08 12:05:06,9.10,9.10,9.10,99.90,1043623,28,19905,-81
2023-03-08 12:05:39,9.20,9.20,9.20,99.90,1041202,28,20429,-82
2023-03-08 12:06:10,9.20,9.20,9.20,99.90,1040433,28,19908,-83
2023-03-08 12:06:42,9.20,9.20,9.20,99.90,1045645,28,19910,-77
2023-03-08 12:07:26,9.30,9.30,9.30,99.90,1042543,28,19915,-81
2023-03-08 12:08:01,9.30,9.30,9.30,99.90,1038773,28,20259,-84
2023-03-08 12:08:44,9.40,9.40,9.40,99.90,1031423,28,20246,-80
2023-03-08 12:09:23,9.40,9.40,9.40,99.90,1036022,28,19922,-81
2023-03-08 12:10:13,9.50,9.50,9.50,99.90,1039310,28,20360,-83
2023-03-08 12:10:49,9.40,9.40,9.40,99.90,1043467,28,20792,-82
2023-03-08 12:11:23,9.50,9.50,9.50,99.90,1040229,28,21002,-83
2023-03-08 12:11:57,9.50,9.50,9.50,99.90,1040633,28,20315,-79
2023-03-08 12:12:38,9.60,9.60,9.60,99.90,1035225,28,19909,-85
2023-03-08 12:13:27,9.60,9.60,9.60,99.90,1036943,28,20300,-81
2023-03-08 12:14:02,9.60,9.60,9.60,99.90,1036712,28,19908,-83
2023-03-08 12:14:35,9.60,9.60,9.60,99.90,1039567,28,19970,-82
2023-03-08 12:15:12,9.60,9.60,9.60,99.90,1042165,28,19951,-81
2023-03-08 12:15:54,9.70,9.70,9.70,99.90,1045516,28,19932,-80
2023-03-08 12:16:29,9.70,9.70,9.70,99.90,1046751,28,19944,-80
2023-03-08 12:17:09,9.60,9.60,9.60,99.90,1041509,28,19909,-80
2023-03-08 12:17:43,9.70,9.70,9.70,99.90,1040896,28,20566,-81
2023-03-08 12:18:16,9.70,9.70,9.70,99.90,1038611,28,19909,-84
2023-03-08 12:18:50,9.70,9.70,9.70,99.90,1039535,28,19905,-83
2023-03-08 12:19:39,9.70,9.70,9.70,99.90,1041082,28,20400,-80
2023-03-08 12:20:14,9.70,9.70,9.70,99.90,1044266,28,20171,-79
2023-03-08 12:20:45,9.80,9.80,9.80,99.90,1043754,28,19908,-79
2023-03-08 12:21:34,9.80,9.80,9.80,99.90,1043222,28,19944,-85
2023-03-08 12:22:07,9.80,9.80,9.80,99.90,1044896,28,20003,-81
2023-03-08 12:23:16,9.90,9.90,9.90,99.90,1041577,28,20473,-81
2023-03-08 12:23:56,9.90,9.90,9.90,99.90,1030856,28,19913,-82
2023-03-08 12:24:46,9.90,9.90,9.90,99.90,1030774,28,19910,-81
2023-03-08 12:25:32,10.00,10.00,10.00,99.90,1026748,28,20344,-80
2023-03-08 12:26:20,10.00,10.00,10.00,99.90,1029217,28,19968,-81
2023-03-08 12:27:02,10.10,10.10,10.10,99.90,1026984,28,19916,-79
2023-03-08 12:27:43,10.10,10.10,10.10,99.90,1031126,28,20621,-84
2023-03-08 12:28:19,10.20,10.20,10.20,99.90,1027518,28,20326,-82
2023-03-08 12:28:58,10.30,10.30,10.30,99.90,1032269,28,19912,-81
2023-03-08 12:29:32,10.30,10.30,10.30,99.90,1032527,28,19901,-84
2023-03-08 12:30:02,10.30,10.30,10.30,99.90,1037185,28,19913,-81
2023-03-08 12:30:48,10.30,10.30,10.30,99.90,1040911,28,19913,-81
2023-03-08 12:31:29,10.20,10.20,10.20,99.90,1039268,28,20189,-82
2023-03-08 12:32:00,10.30,10.30,10.30,99.90,1041264,28,19912,-82
2023-03-08 12:32:50,10.30,10.30,10.30,99.90,1046879,28,19940,-82
2023-03-08 12:33:21,10.20,10.20,10.20,99.90,1040105,28,20540,-78
2023-03-08 12:33:53,10.20,10.20,10.20,99.90,1043843,28,19966,-81
2023-03-08 12:34:28,10.30,10.30,10.30,99.90,1045344,28,19908,-83
2023-03-08 12:35:01,10.30,10.30,10.30,99.90,1039411,28,19908,-81
2023-03-08 12:35:32,10.30,10.30,10.30,99.90,1035072,28,19901,-83
2023-03-08 12:36:05,10.30,10.30,10.30,99.90,1034976,28,20279,-84
2023-03-08 12:36:36,10.30,10.30,10.30,99.90,1036924,28,20002,-80
2023-03-08 12:37:20,10.30,10.30,10.30,99.90,1035495,28,20054,-81
2023-03-08 12:38:06,10.30,10.30,10.30,99.90,1040807,28,19909,-79
2023-03-08 12:38:39,10.30,10.30,10.30,99.90,1040583,28,20296,-81
2023-03-08 12:39:46,10.30,10.30,10.30,99.90,1044478,28,19908,-85
2023-03-08 12:40:29,10.40,10.40,10.40,99.90,1024743,28,19988,-86
2023-03-08 12:41:00,10.40,10.40,10.40,99.90,1019470,28,20404,-81
2023-03-08 12:41:33,10.40,10.40,10.40,99.90,1024336,28,19922,-83
2023-03-08 12:42:09,10.40,10.40,10.40,99.90,1026112,28,20312,-83
2023-03-08 12:42:40,10.40,10.40,10.40,99.90,1026469,28,19906,-83
2023-03-08 12:43:27,10.40,10.40,10.40,99.90,1038832,28,19905,-79
2023-03-08 12:44:01,10.40,10.40,10.40,99.90,1038448,28,19992,-79
2023-03-08 12:44:32,10.40,10.40,10.40,99.90,1044013,28,19921,-86
2023-03-08 12:45:07,10.50,10.50,10.50,99.90,1043706,28,20007,-82
2023-03-08 12:45:39,10.50,10.50,10.50,99.90,1043742,28,19967,-81
2023-03-08 12:46:10,10.50,10.50,10.50,99.90,1040771,28,19921,-79
2023-03-08 12:46:44,10.50,10.50,10.50,99.90,1040839,28,19916,-80
2023-03-08 12:47:18,10.50,10.50,10.50,99.90,1039020,28,20736,-81
2023-03-08 12:48:08,10.50,10.50,10.50,99.90,1040544,28,19913,-81
2023-03-08 12:48:43,10.40,10.40,10.40,99.90,1044473,28,20368,-81
2023-03-08 12:49:18,10.40,10.40,10.40,99.90,1045184,28,20348,-79
2023-03-08 12:49:50,10.40,10.40,10.40,99.90,1039582,28,20232,-80
2023-03-08 12:50:23,10.40,10.40,10.40,99.90,1040727,28,19926,-81
2023-03-08 12:50:56,10.40,10.40,10.40,99.90,1035126,28,20013,-83
2023-03-08 12:51:31,10.50,10.50,10.50,99.90,1035994,28,20422,-80
2023-03-08 12:52:05,10.50,10.50,10.50,99.90,1035653,28,19909,-85
2023-03-08 12:52:35,10.50,10.50,10.50,99.90,1042099,28,19905,-83
2023-03-08 12:53:38,10.60,10.60,10.60,99.90,1045492,28,20339,-82
2023-03-08 12:54:18,10.50,10.50,10.50,99.90,1030188,28,20377,-84
2023-03-08 12:55:00,10.50,10.50,10.50,99.90,1024473,28,19914,-82
2023-03-08 12:55:51,10.60,10.60,10.60,99.90,1040538,28,19963,-83
2023-03-08 12:56:30,10.50,10.50,10.50,99.90,1040430,28,19912,-83
2023-03-08 12:57:02,10.50,10.50,10.50,99.90,1040829,28,19943,-79
2023-03-08 12:57:41,10.50,10.50,10.50,99.90,1043149,28,19995,-83
2023-03-08 12:58:15,10.50,10.50,10.50,99.90,1043718,28,20506,-83
2023-03-08 12:58:53,10.60,10.60,10.60,99.90,1041335,28,20536,-82
2023-03-08 12:59:26,10.50,10.50,10.50,99.90,1035400,28,19913,-85
2023-03-08 12:59:59,10.50,10.50,10.50,99.90,1034676,28,20356,-80
2023-03-08 13:00:29,10.50,10.50,10.50,99.90,1035165,28,20121,-79
2023-03-08 13:01:01,10.50,10.50,10.50,99.90,1033476,28,20325,-82
2023-03-08 13:01:32,10.50,10.50,10.50,99.90,1035143,28,20361,-81
2023-03-08 13:02:21,10.50,10.50,10.50,99.90,1036680,28,20412,-83
2023-03-08 13:02:59,10.50,10.50,10.50,99.90,1039981,28,19959,-78
2023-03-08 13:03:42,10.50,10.50,10.50,99.90,1040467,28,20372,-83
2023-03-08 13:04:22,10.50,10.50,10.50,99.90,1042755,28,19944,-88
2023-03-08 13:05:11,10.50,10.50,10.50,99.90,1037348,28,19909,-83
2023-03-08 13:05:46,10.50,10.50,10.50,99.90,1040942,28,19904,-84
2023-03-08 13:06:22,10.60,10.60,10.60,99.90,1039095,28,20406,-82
2023-03-08 13:06:52,10.60,10.60,10.60,99.90,1044720,28,19904,-81
2023-03-08 13:07:39,10.70,10.70,10.70,99.90,1043689,28,19908,-81
2023-03-08 13:08:12,10.70,10.70,10.70,99.90,1043878,28,20370,-81
2023-03-08 13:08:50,10.70,10.70,10.70,99.90,1043730,28,19954,-82
2023-03-08 13:09:23,10.70,10.70,10.70,99.90,1039074,28,19964,-87
2023-03-08 13:09:57,10.70,10.70,10.70,99.90,1040477,28,19936,-84
2023-03-08 13:10:38,10.60,10.60,10.60,99.90,1035645,28,19995,-82
2023-03-08 13:11:10,10.70,10.70,10.70,99.90,1037348,28,20353,-82
2023-03-08 13:11:44,10.70,10.70,10.70,99.90,1040919,28,19905,-81
2023-03-08 13:12:15,10.70,10.70,10.70,99.90,1036818,28,19911,-84
2023-03-08 13:12:48,10.80,10.80,10.80,99.90,1037589,28,19964,-83
2023-03-08 13:13:22,10.70,10.70,10.70,99.90,1041140,28,19909,-82
2023-03-08 13:13:53,10.70,10.70,10.70,99.90,1035855,28,19911,-83
2023-03-08 13:14:25,10.70,10.70,10.70,99.90,1040883,28,19955,-85
2023-03-08 13:15:13,10.70,10.70,10.70,99.90,1039337,28,19905,-87
2023-03-08 13:15:44,10.60,10.60,10.60,99.90,1043818,28,19936,-83
2023-03-08 13:16:14,10.70,10.70,10.70,99.90,1044468,28,20370,-82
2023-03-08 13:16:45,10.70,10.70,10.70,99.90,1043424,28,20378,-79
2023-03-08 13:17:28,10.70,10.70,10.70,99.90,1043924,28,19904,-82
2023-03-08 13:18:07,10.70,10.70,10.70,99.90,1045709,28,20219,-82
2023-03-08 13:18:38,10.70,10.70,10.70,99.90,1042253,28,20355,-85
2023-03-08 13:19:14,10.70,10.70,10.70,99.90,1043539,28,19946,-81
2023-03-08 13:19:45,10.80,10.80,10.80,99.90,1043981,28,19904,-79
2023-03-08 13:20:31,10.80,10.80,10.80,99.90,1044938,28,20052,-82
2023-03-08 13:21:34,10.80,10.80,10.80,99.90,1040783,28,20826,-84
2023-03-08 13:22:13,10.90,10.90,10.90,99.90,1020477,29,19985,-80
2023-03-08 13:23:02,10.90,10.90,10.90,99.90,1021651,28,19918,-84
2023-03-08 13:23:33,10.90,10.90,10.90,99.90,1022366,28,19906,-84
2023-03-08 13:24:30,10.90,10.90,10.90,99.90,1021928,28,19911,-80
2023-03-08 13:25:05,10.90,10.90,10.90,99.90,1004599,29,19922,-82
2023-03-08 13:25:35,10.90,10.90,10.90,99.90,1008214,28,19916,-80
2023-03-08 13:26:22,10.90,10.90,10.90,99.90,1023840,28,19906,-86
2023-03-08 13:26:55,11.00,11.00,11.00,99.90,1036829,28,19948,-84
2023-03-08 13:27:50,11.00,11.00,11.00,99.90,1038021,28,19991,-80
2023-03-08 13:28:22,11.00,11.00,11.00,99.90,1040590,28,19909,-79
2023-03-08 13:28:54,11.10,11.10,11.10,99.90,1042994,28,20310,-80
2023-03-08 13:29:29,11.10,11.10,11.10,99.90,1040868,28,19901,-85
2023-03-08 13:30:14,11.10,11.10,11.10,99.90,1034838,28,19909,-83
2023-03-08 13:30:50,11.20,11.20,11.20,99.90,1036950,28,19913,-83
2023-03-08 13:31:23,11.20,11.20,11.20,99.90,1039721,28,20338,-81
2023-03-08 13:31:54,11.30,11.30,11.30,99.90,1042580,28,19912,-85
2023-03-08 13:32:25,11.30,11.30,11.30,99.90,1045175,28,19919,-81
2023-03-08 13:32:59,11.30,11.30,11.30,99.90,1035639,28,20601,-82
2023-03-08 13:33:36,11.30,11.30,11.30,99.90,1040409,28,19916,-80
2023-03-08 13:34:21,11.30,11.30,11.30,99.90,1038343,28,19911,-80
2023-03-08 13:34:59,11.30,11.30,11.30,99.90,1040056,28,19944,-82
2023-03-08 13:35:34,11.30,11.30,11.30,99.90,1043826,28,19963,-86
2023-03-08 13:36:25,11.30,11.30,11.30,99.90,1045008,28,19946,-81
2023-03-08 13:37:19,11.30,11.30,11.30,99.90,1042295,28,20000,-84
2023-03-08 13:37:58,11.40,11.40,11.40,99.90,1047529,28,19940,-82
2023-03-08 13:38:30,11.40,11.40,11.40,99.90,1046183,28,19905,-81
2023-03-08 13:39:01,11.40,11.40,11.40,99.90,1048300,28,19994,-83
2023-03-08 13:39:32,11.40,11.40,11.40,99.90,1047499,28,20400,-84
2023-03-08 13:40:36,11.30,11.30,11.30,99.90,1047197,28,19915,-82
2023-03-08 13:41:07,11.30,11.30,11.30,99.90,1043502,28,19908,-82
2023-03-08 13:41:42,11.40,11.40,11.40,99.90,1047393,28,20271,-82
2023-03-08 13:42:26,11.30,11.30,11.30,99.90,1047689,28,19920,-80
2023-03-08 13:43:29,11.40,11.40,11.40,99.90,1042380,28,19904,-82
2023-03-08 13:44:01,11.30,11.30,11.30,99.90,1043910,28,20354,-82
2023-03-08 13:44:32,11.30,11.30,11.30,99.90,1047503,28,19916,-79
2023-03-08 13:45:16,11.30,11.30,11.30,99.90,1043262,28,20374,-83
2023-03-08 13:45:47,11.30,11.30,11.30,99.90,1039327,28,19997,-80
2023-03-08 13:46:48,11.30,11.30,11.30,99.90,1039635,28,19951,-86
2023-03-08 13:47:20,11.30,11.30,11.30,99.90,1043857,28,19923,-80
2023-03-08 13:47:52,11.20,11.20,11.20,99.90,1043574,28,19909,-79
2023-03-08 13:48:25,11.30,11.30,11.30,99.90,1043777,28,19959,-84
2023-03-08 13:48:55,11.30,11.30,11.30,99.90,1039360,28,19917,-81
2023-03-08 13:49:28,11.30,11.30,11.30,99.90,1039276,28,19913,-79
2023-03-08 13:49:58,11.30,11.30,11.30,99.90,1037771,28,19921,-83
2023-03-08 13:50:30,11.30,11.30,11.30,99.90,1033424,28,20186,-92
2023-03-08 13:51:01,11.30,11.30,11.30,99.90,1036211,28,20035,-84
2023-03-08 13:51:32,11.30,11.30,11.30,99.90,1034883,28,19905,-83
2023-03-08 13:52:14,11.30,11.30,11.30,99.90,1032952,28,19988,-85
2023-03-08 13:52:45,11.40,11.40,11.40,99.90,1038167,28,19917,-79
2023-03-08 13:53:20,11.40,11.40,11.40,99.90,1034872,28,20312,-82
2023-03-08 13:53:51,11.40,11.40,11.40,99.90,1035836,28,20360,-84
2023-03-08 13:54:29,11.40,11.40,11.40,99.90,1034839,28,20004,-79
2023-03-08 13:55:04,11.30,11.30,11.30,99.90,1034092,28,20341,-83
2023-03-08 13:55:40,11.30,11.30,11.30,99.90,1036761,28,20000,-84
2023-03-08 13:56:19,11.30,11.30,11.30,99.90,1036075,28,19913,-81
2023-03-08 13:56:53,11.40,11.40,11.40,99.90,1036926,28,20325,-83
2023-03-08 13:57:28,11.40,11.40,11.40,99.90,1038369,28,19951,-84
2023-03-08 13:57:59,11.40,11.40,11.40,99.90,1044950,28,20352,-86
2023-03-08 13:58:40,11.40,11.40,11.40,99.90,1039018,28,20390,-82
2023-03-08 13:59:20,11.40,11.40,11.40,99.90,1037323,28,20407,-83
2023-03-08 13:59:52,11.40,11.40,11.40,99.90,1038739,28,19940,-87
2023-03-08 14:00:28,11.30,11.30,11.30,99.90,1043725,28,20394,-88
2023-03-08 14:01:16,11.40,11.40,11.40,99.90,1040715,28,19905,-82
2023-03-08 14:01:48,11.40,11.40,11.40,99.90,1034747,28,19925,-84
2023-03-08 14:02:20,11.40,11.40,11.40,99.90,1034814,28,19952,-82
2023-03-08 14:02:51,11.40,11.40,11.40,99.90,1037965,28,19983,-82
2023-03-08 14:03:22,11.40,11.40,11.40,99.90,1041657,28,20342,-84
2023-03-08 14:03:56,11.40,11.40,11.40,99.90,1045135,28,19946,-85
2023-03-08 14:04:28,11.40,11.40,11.40,99.90,1044609,28,19920,-82
2023-03-08 14:05:04,11.40,11.40,11.40,99.90,1043531,28,19912,-83
2023-03-08 14:05:41,11.50,11.50,11.50,99.90,1043270,28,20337,-83
2023-03-08 14:06:22,11.50,11.50,11.50,99.90,1039252,28,19905,-83
2023-03-08 14:06:54,11.50,11.50,11.50,99.90,1040282,28,20347,-83
2023-03-08 14:07:25,11.50,11.50,11.50,99.90,1041759,28,19909,-82
2023-03-08 14:08:05,11.50,11.50,11.50,99.90,1045456,28,19905,-79
2023-03-08 14:08:47,11.50,11.50,11.50,99.90,1043323,28,19995,-79
2023-03-08 14:09:18,11.60,11.60,11.60,99.90,1041006,28,19908,-83
2023-03-08 14:09:48,11.60,11.60,11.60,99.90,1040599,28,20398,-82
2023-03-08 14:10:23,11.70,11.70,11.70,99.90,1041408,28,19920,-81
2023-03-08 14:10:57,11.70,11.70,11.70,99.90,1042662,28,19909,-81
2023-03-08 14:11:29,11.70,11.70,11.70,99.90,1038976,28,19905,-83
2023-03-08 14:12:03,11.80,11.80,11.80,99.90,1040591,28,20429,-84
2023-03-08 14:12:34,11.80,11.80,11.80,99.90,1040895,28,20330,-84
2023-03-08 14:13:06,11.80,11.80,11.80,99.90,1039589,28,19995,-81
2023-03-08 14:13:42,11.80,11.80,11.80,99.90,1045273,28,19905,-83
2023-03-08 14:14:18,11.80,11.80,11.80,99.90,1039635,28,19948,-82
2023-03-08 14:14:53,11.80,11.80,11.80,99.90,1039188,28,19912,-83
2023-03-08 14:15:26,11.80,11.80,11.80,99.90,1036368,28,19940,-86
2023-03-08 14:15:58,11.90,11.90,11.90,99.90,1033377,28,20809,-82
2023-03-08 14:16:35,11.90,11.90,11.90,99.90,1034806,28,20254,-83
2023-03-08 14:17:20,12.00,12.00,12.00,99.90,1037456,28,21058,-84
2023-03-08 14:17:50,12.00,12.00,12.00,99.90,1037714,28,19947,-85
2023-03-08 14:18:22,12.10,12.10,12.10,99.90,1041248,28,19913,-83
2023-03-08 14:18:53,12.00,12.00,12.00,99.90,1035179,28,19913,-84
2023-03-08 14:19:25,12.10,12.10,12.10,99.90,1035321,28,20349,-83
2023-03-08 14:19:57,12.10,12.10,12.10,99.90,1041987,28,19909,-83
2023-03-08 14:20:28,12.00,12.00,12.00,99.90,1039024,28,20229,-84
2023-03-08 14:21:15,12.00,12.00,12.00,99.90,1037778,28,19916,-82
2023-03-08 14:22:08,12.00,12.00,12.00,99.90,1045981,28,19943,-86
2023-03-08 14:22:48,12.00,12.00,12.00,99.90,1043574,28,19928,-86
2023-03-08 14:23:22,12.00,12.00,12.00,99.90,1039074,28,19928,-81
2023-03-08 14:24:19,11.90,11.90,11.90,99.90,1035895,28,20024,-84
2023-03-08 14:24:55,12.00,12.00,12.00,99.90,1035680,28,19967,-84
2023-03-08 14:25:27,11.90,11.90,11.90,99.90,1038607,28,19996,-84
2023-03-08 14:25:58,11.90,11.90,11.90,99.90,1042671,28,19915,-86
2023-03-08 14:26:31,11.90,11.90,11.90,99.90,1042650,28,19912,-83
2023-03-08 14:27:12,11.90,11.90,11.90,99.90,1039417,28,19908,-78
2023-03-08 14:27:44,11.90,11.90,11.90,99.90,1041620,28,19912,-81
2023-03-08 14:28:32,11.90,11.90,11.90,99.90,1043426,28,20425,-85
2023-03-08 14:29:18,11.90,11.90,11.90,99.90,1043778,28,19986,-81
2023-03-08 14:29:59,11.90,11.90,11.90,99.90,1038613,28,19909,-82
2023-03-08 14:30:30,11.90,11.90,11.90,99.90,1041023,28,19995,-82
2023-03-08 14:31:00,11.90,11.90,11.90,99.90,1040735,28,19908,-85
2023-03-08 14:31:38,11.90,11.90,11.90,99.90,1038492,28,19909,-86
2023-03-08 14:32:09,11.90,11.90,11.90,99.90,1039342,28,20396,-86
2023-03-08 14:32:41,11.90,11.90,11.90,99.90,1039440,28,19915,-85
2023-03-08 14:33:30,11.90,11.90,11.90,99.90,1040511,28,20311,-79
2023-03-08 14:34:06,11.90,11.90,11.90,99.90,1042842,28,19900,-83
2023-03-08 14:34:41,11.90,11.90,11.90,99.90,1044614,28,20285,-87
2023-03-08 14:39:35,11.90,11.90,11.90,99.90,1048240,28,19911,-89
2023-03-08 14:40:44,11.90,11.90,11.90,99.90,1044253,28,19916,-88
2023-03-08 14:41:14,11.90,11.90,11.90,99.90,1029053,28,20400,-88
2023-03-08 14:41:45,11.90,11.90,11.90,99.90,1031590,28,19985,-85
2023-03-08 14:42:26,11.80,11.80,11.80,99.90,1031916,28,20139,-85
2023-03-08 14:42:58,11.80,11.80,11.80,99.90,1034828,28,19949,-86
2023-03-08 14:43:29,11.80,11.80,11.80,99.90,1031294,28,19919,-85
2023-03-08 14:44:00,11.80,11.80,11.80,99.90,1033103,28,19929,-88
2023-03-08 14:44:30,11.80,11.80,11.80,99.90,1025961,28,19914,-87
2023-03-08 14:45:03,11.80,11.80,11.80,99.90,1023688,28,20034,-82
2023-03-08 14:45:52,11.80,11.80,11.80,99.90,1026746,28,20280,-82
2023-03-08 14:46:35,11.80,11.80,11.80,99.90,1027062,28,20005,-85
2023-03-08 14:47:18,11.80,11.80,11.80,99.90,1034428,28,20100,-82
2023-03-08 14:47:50,11.80,11.80,11.80,99.90,1036074,28,20280,-86
2023-03-08 14:48:27,11.80,11.80,11.80,99.90,1041543,28,19911,-86
2023-03-08 14:49:21,11.90,11.90,11.90,99.90,1042818,28,19905,-88
2023-03-08 14:50:02,11.90,11.90,11.90,99.90,1036403,28,19922,-84
2023-03-08 14:50:33,11.90,11.90,11.90,99.90,1038753,28,20011,-91
2023-03-08 14:51:05,11.90,11.90,11.90,99.90,1041729,28,19927,-82
2023-03-08 14:51:47,11.90,11.90,11.90,99.90,1036850,28,19905,-85
2023-03-08 14:52:19,11.90,11.90,11.90,99.90,1040331,28,19962,-83
2023-03-08 14:52:51,11.90,11.90,11.90,99.90,1037474,28,20451,-83
2023-03-08 14:53:31,11.90,11.90,11.90,99.90,1031536,28,20347,-85
2023-03-08 14:54:05,11.90,11.90,11.90,99.90,1031208,28,20050,-84
2023-03-08 14:54:37,11.90,11.90,11.90,99.90,1036201,28,20354,-79
2023-03-08 14:55:26,11.80,11.80,11.80,99.90,1033683,28,19952,-86
2023-03-08 14:56:06,11.80,11.80,11.80,99.90,1038563,28,20019,-86
2023-03-08 14:56:37,11.80,11.80,11.80,99.90,1039655,28,20324,-86
2023-03-08 14:57:25,11.90,11.90,11.90,99.90,1039472,28,19916,-87
2023-03-08 14:58:02,11.90,11.90,11.90,99.90,1034070,28,19910,-83
2023-03-08 14:58:34,11.90,11.90,11.90,99.90,1036736,28,20157,-86
2023-03-08 14:59:05,11.90,11.90,11.90,99.90,1039379,28,19909,-86
2023-03-08 14:59:38,11.90,11.90,11.90,99.90,1036629,28,20001,-84
2023-03-08 15:00:13,11.90,11.90,11.90,99.90,1041175,28,19922,-90
2023-03-08 15:00:50,12.00,12.00,12.00,99.90,1036706,28,19917,-84
2023-03-08 15:01:25,12.00,12.00,12.00,99.90,1031238,28,19936,-81
2023-03-08 15:01:58,12.00,12.00,12.00,99.90,1034016,28,19918,-83
2023-03-08 15:02:28,12.00,12.00,12.00,99.90,1035341,28,20364,-85
2023-03-08 15:03:52,12.00,12.00,12.00,99.90,1033119,28,20151,-83
2023-03-08 15:04:24,12.10,12.10,12.10,99.90,1041317,28,19916,-82
2023-03-08 15:04:55,12.20,12.20,12.20,99.90,1040114,28,20441,-86
2023-03-08 15:05:44,12.20,12.20,12.20,99.90,1040200,28,19905,-85
2023-03-08 15:06:18,12.20,12.20,12.20,99.90,1039970,28,19935,-88
2023-03-08 15:06:49,12.10,12.10,12.10,99.90,1040059,28,20011,-89
2023-03-08 15:07:21,12.00,12.00,12.00,99.90,1041318,28,20378,-92
2023-03-08 15:07:52,12.00,12.00,12.00,99.90,1041615,28,19999,-89
2023-03-08 15:08:23,12.10,12.10,12.10,99.90,1039623,28,20414,-87
2023-03-08 15:08:54,12.00,12.00,12.00,99.90,1039812,28,19936,-88
2023-03-08 15:09:25,12.10,12.10,12.10,99.90,1041282,28,19921,-85
2023-03-08 15:09:56,12.00,12.00,12.00,99.90,1039930,28,19927,-86
2023-03-08 15:10:31,12.00,12.00,12.00,99.90,1040242,28,19901,-85
2023-03-08 15:11:02,12.00,12.00,12.00,99.90,1041683,28,19920,-86
2023-03-08 15:11:33,12.00,12.00,12.00,99.90,1040280,28,20311,-87
2023-03-08 15:12:06,11.90,11.90,11.90,99.90,1038754,28,20226,-83
2023-03-08 15:12:37,11.90,11.90,11.90,99.90,1041534,28,20606,-83
2023-03-08 15:13:13,11.90,11.90,11.90,99.90,1039446,28,19916,-86
2023-03-08 15:13:45,11.90,11.90,11.90,99.90,1040275,28,20351,-84
2023-03-08 15:14:15,11.90,11.90,11.90,99.90,1038839,28,20352,-85
2023-03-08 15:14:46,11.90,11.90,11.90,99.90,1038033,28,20003,-82
2023-03-08 15:15:16,12.00,12.00,12.00,99.90,1039161,28,19905,-83
2023-03-08 15:15:47,11.90,11.90,11.90,99.90,1037498,28,19998,-83
2023-03-08 15:16:19,11.90,11.90,11.90,99.90,1037901,28,20326,-87
2023-03-08 15:16:50,11.90,11.90,11.90,99.90,1041099,28,20403,-84
2023-03-08 15:17:21,11.90,11.90,11.90,99.90,1035657,28,19909,-84
2023-03-08 15:17:52,11.90,11.90,11.90,99.90,1037148,28,19919,-83
2023-03-08 15:18:22,11.90,11.90,11.90,99.90,1037506,28,19905,-88
2023-03-08 15:18:53,11.90,11.90,11.90,99.90,1037525,28,19951,-88
2023-03-08 15:19:24,11.90,11.90,11.90,99.90,1037287,28,19988,-86
2023-03-08 15:19:55,11.90,11.90,11.90,99.90,1035703,28,19932,-85
2023-03-08 15:20:25,11.90,11.90,11.90,99.90,1036139,28,20344,-84
2023-03-08 15:20:58,11.90,11.90,11.90,99.90,1041379,28,19955,-86
2023-03-08 15:21:29,11.90,11.90,11.90,99.90,1041806,28,19909,-88
2023-03-08 15:22:26,11.80,11.80,11.80,99.90,1040107,28,20327,-86
2023-03-08 15:23:15,11.80,11.80,11.80,99.90,1039160,28,20019,-88
2023-03-08 15:23:56,11.80,11.80,11.80,99.90,1039740,28,20000,-90
2023-03-08 15:24:31,11.80,11.80,11.80,99.90,1035855,28,20226,-86
2023-03-08 15:25:06,11.90,11.90,11.90,99.90,1041380,28,20420,-85
2023-03-08 15:25:37,11.90,11.90,11.90,99.90,1041734,28,19905,-83
2023-03-08 15:26:12,11.90,11.90,11.90,99.90,1038220,28,19941,-85
2023-03-08 15:26:53,11.90,11.90,11.90,99.90,1038853,28,20352,-83
2023-03-08 15:27:39,11.90,11.90,11.90,99.90,1037155,28,19954,-87
2023-03-08 15:28:12,11.90,11.90,11.90,99.90,1039883,28,20352,-87
2023-03-08 15:28:43,11.90,11.90,11.90,99.90,1041439,28,20395,-85
2023-03-08 15:29:28,11.90,11.90,11.90,99.90,1039713,28,19905,-86
2023-03-08 15:29:58,11.90,11.90,11.90,99.90,1033065,28,19909,-85
2023-03-08 15:30:30,11.80,11.80,11.80,99.90,1031579,28,20262,-84
2023-03-08 15:31:00,11.80,11.80,11.80,99.90,1031144,28,20016,-85
2023-03-08 15:31:31,11.70,11.70,11.70,99.90,1033446,28,19914,-79
2023-03-08 15:32:02,11.70,11.70,11.70,99.90,1033933,28,20000,-86
2023-03-08 15:32:32,11.70,11.70,11.70,99.90,1039032,28,20007,-85
2023-03-08 15:33:03,11.70,11.70,11.70,99.90,1041241,28,19909,-87
2023-03-08 15:33:33,11.70,11.70,11.70,99.90,1041226,28,19908,-83
2023-03-08 15:34:04,11.70,11.70,11.70,99.90,1041393,28,19912,-84
2023-03-08 15:34:35,11.70,11.70,11.70,99.90,1040034,28,19913,-83
2023-03-08 15:35:07,11.70,11.70,11.70,99.90,1042103,28,19909,-86
2023-03-08 15:35:39,11.60,11.60,11.60,99.90,1039409,28,19904,-88
2023-03-08 15:36:36,11.60,11.60,11.60,99.90,1040402,28,19924,-86
2023-03-08 15:37:13,11.60,11.60,11.60,99.90,1032480,28,20040,-89
2023-03-08 15:37:44,11.60,11.60,11.60,99.90,1041261,28,19905,-84
2023-03-08 15:38:15,11.50,11.50,11.50,99.90,1041316,28,19905,-81
2023-03-08 15:38:45,11.50,11.50,11.50,99.90,1039565,28,19912,-86
2023-03-08 15:39:16,11.50,11.50,11.50,99.90,1041314,28,19997,-84
2023-03-08 15:39:47,11.50,11.50,11.50,99.90,1031398,28,19912,-84
2023-03-08 15:40:19,11.50,11.50,11.50,99.90,1030679,28,19909,-85
2023-03-08 15:40:50,11.50,11.50,11.50,99.90,1030168,28,20028,-85
2023-03-08 15:41:20,11.50,11.50,11.50,99.90,1034399,28,19971,-85
2023-03-08 15:41:51,11.50,11.50,11.50,99.90,1040038,28,19920,-81
2023-03-08 15:42:21,11.50,11.50,11.50,99.90,1038234,28,19921,-84
2023-03-08 15:42:52,11.60,11.60,11.60,99.90,1039994,28,19916,-86
2023-03-08 15:43:25,11.60,11.60,11.60,99.90,1040385,28,19911,-84
2023-03-08 15:43:56,11.60,11.60,11.60,99.90,1043227,28,19929,-82
2023-03-08 15:44:27,11.60,11.60,11.60,99.90,1037149,28,19932,-87
2023-03-08 15:44:57,11.60,11.60,11.60,99.90,1034851,28,19948,-83
2023-03-08 15:45:28,11.60,11.60,11.60,99.90,1037322,28,19920,-89
2023-03-08 15:45:59,11.60,11.60,11.60,99.90,1037326,28,19905,-82
2023-03-08 15:46:29,11.60,11.60,11.60,99.90,1039748,28,19954,-90
2023-03-08 15:47:05,11.60,11.60,11.60,99.90,1038909,28,19911,-85
2023-03-08 15:47:36,11.60,11.60,11.60,99.90,1041399,28,20366,-84
2023-03-08 15:48:11,11.60,11.60,11.60,99.90,1040369,28,19909,-83
2023-03-08 15:48:41,11.60,11.60,11.60,99.90,1041340,28,19999,-84
2023-03-08 15:49:12,11.60,11.60,11.60,99.90,1041552,28,19960,-87
2023-03-08 15:49:42,11.60,11.60,11.60,99.90,1040517,28,20011,-84
2023-03-08 15:50:14,11.60,11.60,11.60,99.90,1039736,28,19913,-86
2023-03-08 15:50:45,11.60,11.60,11.60,99.90,1035053,28,19951,-84
2023-03-08 15:51:19,11.60,11.60,11.60,99.90,1030536,28,19914,-85
2023-03-08 15:51:50,11.60,11.60,11.60,99.90,1029025,28,19909,-88
2023-03-08 15:52:21,11.60,11.60,11.60,99.90,1029155,28,19917,-83
2023-03-08 15:52:53,11.60,11.60,11.60,99.90,1035125,28,19921,-85
2023-03-08 15:53:24,11.60,11.60,11.60,99.90,1035739,28,19972,-87
2023-03-08 15:53:54,11.70,11.70,11.70,99.90,1042897,28,19912,-86
2023-03-08 15:54:25,11.60,11.60,11.60,99.90,1039305,28,19905,-84
2023-03-08 15:54:55,11.60,11.60,11.60,99.90,1039632,28,19963,-87
2023-03-08 15:55:27,11.70,11.70,11.70,99.90,1040049,28,19909,-86
2023-03-08 15:55:58,11.70,11.70,11.70,99.90,1040988,28,19915,-84
2023-03-08 15:56:28,11.70,11.70,11.70,99.90,1036516,28,19952,-84
2023-03-08 15:56:59,11.60,11.60,11.60,99.90,1039517,28,20023,-84
2023-03-08 15:57:30,11.60,11.60,11.60,99.90,1042837,28,20249,-84
2023-03-08 15:58:00,11.70,11.70,11.70,99.90,1037607,28,19905,-85
2023-03-08 15:58:31,11.60,11.60,11.60,99.90,1040290,28,19917,-82
2023-03-08 15:59:01,11.60,11.60,11.60,99.90,1041373,28,19909,-86
2023-03-08 15:59:32,11.60,11.60,11.60,99.90,1039988,28,20461,-87
2023-03-08 16:00:06,11.60,11.60,11.60,99.90,1045067,28,20351,-87
2023-03-08 16:00:38,11.60,11.60,11.60,99.90,1045934,28,19990,-87
2023-03-08 16:01:10,11.50,11.50,11.50,99.90,1045617,28,19913,-87
2023-03-08 16:01:41,11.50,11.50,11.50,99.90,1046005,28,20295,-82
2023-03-08 16:02:13,11.50,11.50,11.50,99.90,1045180,28,19995,-85
2023-03-08 16:02:47,11.50,11.50,11.50,99.90,1044363,28,20241,-82
2023-03-08 16:03:24,11.50,11.50,11.50,99.90,1043803,28,20140,-89
2023-03-08 16:03:56,11.50,11.50,11.50,99.90,1045654,28,19928,-83
2023-03-08 16:04:26,11.50,11.50,11.50,99.90,1044058,28,20249,-89
2023-03-08 16:04:57,11.50,11.50,11.50,99.90,1045823,28,20263,-83
2023-03-08 16:05:29,11.50,11.50,11.50,99.90,1045616,28,19999,-82
2023-03-08 16:06:00,11.50,11.50,11.50,99.90,1038144,28,20034,-87
2023-03-08 16:06:38,11.40,11.40,11.40,99.90,1041014,28,19959,-83
2023-03-08 16:07:27,11.40,11.40,11.40,99.90,1037100,28,19928,-87
2023-03-08 16:07:58,11.50,11.50,11.50,99.90,1038201,28,20396,-89
2023-03-08 16:08:29,11.40,11.40,11.40,99.90,1039185,28,19949,-88
2023-03-08 16:09:00,11.40,11.40,11.40,99.90,1044458,28,19909,-82
2023-03-08 16:09:30,11.40,11.40,11.40,99.90,1043985,28,19958,-85
2023-03-08 16:10:01,11.40,11.40,11.40,99.90,1039720,28,19924,-82
2023-03-08 16:10:39,11.40,11.40,11.40,99.90,1038720,28,19921,-87
2023-03-08 16:11:11,11.40,11.40,11.40,99.90,1040284,28,19920,-87
2023-03-08 16:11:41,11.50,11.50,11.50,99.90,1040953,28,20169,-84
2023-03-08 16:12:13,11.40,11.40,11.40,99.90,1044350,28,19963,-83
2023-03-08 16:12:44,11.50,11.50,11.50,99.90,1044940,28,19965,-82
2023-03-08 16:13:18,11.50,11.50,11.50,99.90,1043196,28,19908,-83
2023-03-08 16:13:50,11.50,11.50,11.50,99.90,1045903,28,19908,-84
2023-03-08 16:14:24,11.50,11.50,11.50,99.90,1043576,28,19991,-88
2023-03-08 16:14:56,11.50,11.50,11.50,99.90,1040267,28,19913,-87
2023-03-08 16:15:26,11.50,11.50,11.50,99.90,1039333,28,19921,-84
2023-03-08 16:15:58,11.50,11.50,11.50,99.90,1039772,28,19989,-84
2023-03-08 16:16:28,11.50,11.50,11.50,99.90,1039894,28,19905,-86
2023-03-08 16:16:59,11.50,11.50,11.50,99.90,1041404,28,20252,-86
2023-03-08 16:17:30,11.50,11.50,11.50,99.90,1039861,28,20365,-80
2023-03-08 16:18:01,11.50,11.50,11.50,99.90,1041094,28,19905,-81
2023-03-08 16:18:32,11.50,11.50,11.50,99.90,1041744,28,19951,-88
2023-03-08 16:19:18,11.50,11.50,11.50,99.90,1045848,28,20276,-84
2023-03-08 16:19:49,11.50,11.50,11.50,99.90,1044188,28,19908,-84
2023-03-08 16:20:22,11.50,11.50,11.50,99.90,1045788,28,19908,-83
2023-03-08 16:20:52,11.50,11.50,11.50,99.90,1044008,28,19916,-84
2023-03-08 16:21:33,11.50,11.50,11.50,99.90,1044478,28,20459,-84
2023-03-08 16:22:22,11.50,11.50,11.50,99.90,1036548,28,20261,-84
2023-03-08 16:22:54,11.50,11.50,11.50,99.90,1035555,28,19928,-83
2023-03-08 16:23:25,11.50,11.50,11.50,99.90,1038863,28,19906,-84
2023-03-08 16:24:06,11.50,11.50,11.50,99.90,1038559,28,19935,-85
2023-03-08 16:24:36,11.50,11.50,11.50,99.90,1035427,28,20285,-89
2023-03-08 16:25:08,11.50,11.50,11.50,99.90,1031762,28,20184,-83
2023-03-08 16:25:41,11.50,11.50,11.50,99.90,1033111,28,20305,-89
2023-03-08 16:26:13,11.50,11.50,11.50,99.90,1037171,28,19996,-84
2023-03-08 16:26:43,11.40,11.40,11.40,99.90,1035156,28,20068,-86
2023-03-08 16:27:14,11.40,11.40,11.40,99.90,1036487,28,19998,-87
2023-03-08 16:27:45,11.50,11.50,11.50,99.90,1035710,28,20372,-84
2023-03-08 16:28:37,11.40,11.40,11.40,99.90,1041756,28,19905,-85
2023-03-08 16:29:10,11.40,11.40,11.40,99.90,1037901,28,19917,-83
2023-03-08 16:29:44,11.40,11.40,11.40,99.90,1041509,28,20267,-87
2023-03-08 16:30:14,11.40,11.40,11.40,99.90,1044546,28,20263,-85
2023-03-08 16:30:45,11.40,11.40,11.40,99.90,1041092,28,19932,-86
2023-03-08 16:31:20,11.40,11.40,11.40,99.90,1041357,28,19912,-89
2023-03-08 16:31:50,11.40,11.40,11.40,99.90,1041368,28,20176,-89
2023-03-08 16:32:21,11.40,11.40,11.40,99.90,1040320,28,19905,-85
2023-03-08 16:32:52,11.40,11.40,11.40,99.90,1046049,28,19991,-87
2023-03-08 16:33:31,11.40,11.40,11.40,99.90,1043823,28,19905,-88
2023-03-08 16:34:02,11.40,11.40,11.40,99.90,1045724,28,19908,-86
2023-03-08 16:34:33,11.40,11.40,11.40,99.90,1043801,28,19905,-86
2023-03-08 16:35:04,11.40,11.40,11.40,99.90,1044976,28,19962,-86
2023-03-08 16:35:34,11.40,11.40,11.40,99.90,1040725,28,19905,-88
2023-03-08 16:36:08,11.40,11.40,11.40,99.90,1041231,28,19905,-87
2023-03-08 16:36:38,11.40,11.40,11.40,99.90,1039351,28,19909,-87
2023-03-08 16:37:09,11.40,11.40,11.40,99.90,1036095,28,19917,-89
2023-03-08 16:37:40,11.40,11.40,11.40,99.90,1038797,28,19912,-87
2023-03-08 16:38:10,11.40,11.40,11.40,99.90,1036225,28,20067,-83
2023-03-08 16:38:41,11.40,11.40,11.40,99.90,1036039,28,19913,-82
2023-03-08 16:39:19,11.30,11.30,11.30,99.90,1042317,28,19916,-87
2023-03-08 16:39:50,11.30,11.30,11.30,99.90,1040061,28,19920,-86
2023-03-08 16:40:32,11.30,11.30,11.30,99.90,1045606,28,19912,-84
2023-03-08 16:41:03,11.30,11.30,11.30,99.90,1045083,28,19982,-83
2023-03-08 16:41:35,11.30,11.30,11.30,99.90,1044010,28,19917,-86
2023-03-08 16:42:09,11.30,11.30,11.30,99.90,1045421,28,20283,-84
2023-03-08 16:42:40,11.30,11.30,11.30,99.90,1045275,28,20343,-85
2023-03-08 16:43:11,11.30,11.30,11.30,99.90,1044212,28,19904,-92
2023-03-08 16:43:42,11.30,11.30,11.30,99.90,1044258,28,19904,-86
2023-03-08 16:44:20,11.30,11.30,11.30,99.90,1040776,28,19925,-87
2023-03-08 16:45:14,11.20,11.20,11.20,99.90,1039574,28,19922,-87
2023-03-08 16:45:55,11.30,11.30,11.30,99.90,1034148,28,19913,-89
2023-03-08 16:46:25,11.30,11.30,11.30,99.90,1044228,28,19919,-82
2023-03-08 16:46:56,11.30,11.30,11.30,99.90,1045421,28,19938,-82
2023-03-08 16:47:31,11.30,11.30,11.30,99.90,1044967,28,20260,-89
2023-03-08 16:49:02,11.30,11.30,11.30,99.90,1043079,28,20402,-87
2023-03-08 16:49:34,11.30,11.30,11.30,99.90,1043589,28,19904,-86
2023-03-08 16:50:05,11.30,11.30,11.30,99.90,1040277,28,20356,-86
2023-03-08 16:50:41,11.20,11.20,11.20,99.90,1039657,28,19925,-86
2023-03-08 16:51:13,11.30,11.30,11.30,99.90,1039390,28,20375,-85
2023-03-08 16:51:43,11.30,11.30,11.30,99.90,1041313,28,19908,-85
2023-03-08 16:52:14,11.30,11.30,11.30,99.90,1041011,28,19908,-83
2023-03-08 16:52:45,11.30,11.30,11.30,99.90,1041361,28,19962,-88
2023-03-08 16:53:16,11.30,11.30,11.30,99.90,1041063,28,19959,-82
2023-03-08 16:53:52,11.30,11.30,11.30,99.90,1041380,28,19908,-88
2023-03-08 16:54:23,11.30,11.30,11.30,99.90,1040759,28,19909,-86
2023-03-08 16:54:56,11.30,11.30,11.30,99.90,1040725,28,19905,-87
2023-03-08 16:55:30,11.30,11.30,11.30,99.90,1041212,28,19919,-82
2023-03-08 16:56:00,11.30,11.30,11.30,99.90,1041255,28,20015,-83
2023-03-08 16:56:31,11.30,11.30,11.30,99.90,1037088,28,19909,-85
2023-03-08 16:57:08,11.30,11.30,11.30,99.90,1041359,28,19999,-86
2023-03-08 16:57:39,11.30,11.30,11.30,99.90,1039759,28,20291,-83
2023-03-08 16:58:09,11.20,11.20,11.20,99.90,1037442,28,19905,-84
2023-03-08 16:58:40,11.30,11.30,11.30,99.90,1041348,28,20288,-86
2023-03-08 16:59:12,11.30,11.30,11.30,99.90,1041325,28,19994,-88
2023-03-08 16:59:43,11.30,11.30,11.30,99.90,1039306,28,19916,-88
2023-03-08 17:00:14,11.30,11.30,11.30,99.90,1041779,28,19916,-87
2023-03-08 17:00:45,11.30,11.30,11.30,99.90,1045544,28,19908,-84
2023-03-08 17:01:16,11.30,11.30,11.30,99.90,1043969,28,19904,-86
2023-03-08 17:01:48,11.30,11.30,11.30,99.90,1045703,28,19908,-86
2023-03-08 17:02:20,11.30,11.30,11.30,99.90,1040438,28,20415,-84
2023-03-08 17:02:53,11.30,11.30,11.30,99.90,1038315,28,20304,-85
2023-03-08 17:03:27,11.30,11.30,11.30,99.90,1036531,28,20383,-87
2023-03-08 17:03:58,11.30,11.30,11.30,99.90,1037796,28,19916,-88
2023-03-08 17:04:28,11.30,11.30,11.30,99.90,1043209,28,19916,-85
2023-03-08 17:04:59,11.30,11.30,11.30,99.90,1042959,28,19980,-85
2023-03-08 17:05:30,11.30,11.30,11.30,99.90,1043734,28,20232,-87
2023-03-08 17:06:00,11.30,11.30,11.30,99.90,1039460,28,19909,-83
2023-03-08 17:06:31,11.30,11.30,11.30,99.90,1040783,28,19909,-86
2023-03-08 17:07:05,11.30,11.30,11.30,99.90,1040783,28,19913,-84
2023-03-08 17:07:36,11.40,11.40,11.40,99.90,1041805,28,19970,-85
2023-03-08 17:08:07,11.40,11.40,11.40,99.90,1043919,28,20491,-88
2023-03-08 17:08:38,11.40,11.40,11.40,99.90,1041352,28,19978,-86
2023-03-08 17:09:09,11.30,11.30,11.30,99.90,1038468,28,19912,-86
2023-03-08 17:09:40,11.40,11.40,11.40,99.90,1039377,28,20415,-86
2023-03-08 17:10:10,11.30,11.30,11.30,99.90,1039610,28,19915,-87
2023-03-08 17:10:42,11.40,11.40,11.40,99.90,1046011,28,19966,-83
2023-03-08 17:11:17,11.40,11.40,11.40,99.90,1045001,28,20006,-85
2023-03-08 17:11:48,11.40,11.40,11.40,99.90,1043762,28,19925,-84
2023-03-08 17:12:18,11.40,11.40,11.40,99.90,1039258,28,19909,-83
2023-03-08 17:12:49,11.40,11.40,11.40,99.90,1040504,28,19915,-86
2023-03-08 17:13:20,11.40,11.40,11.40,99.90,1037520,28,20427,-83
2023-03-08 17:13:52,11.40,11.40,11.40,99.90,1038232,28,19951,-82
2023-03-08 17:14:23,11.50,11.50,11.50,99.90,1039129,28,20398,-80
2023-03-08 17:14:53,11.40,11.40,11.40,99.90,1035919,28,20031,-88
2023-03-08 17:15:29,11.40,11.40,11.40,99.90,1036858,28,20003,-81
2023-03-08 17:16:02,11.50,11.50,11.50,99.90,1040547,28,20431,-86
2023-03-08 17:16:34,11.50,11.50,11.50,99.90,1040701,28,19904,-86
2023-03-08 17:17:05,11.50,11.50,11.50,99.90,1045296,28,20227,-80
2023-03-08 17:17:37,11.50,11.50,11.50,99.90,1042936,28,19919,-80
2023-03-08 17:18:08,11.50,11.50,11.50,99.90,1040777,28,19901,-84
2023-03-08 17:18:41,11.50,11.50,11.50,99.90,1035664,28,19905,-81
2023-03-08 17:19:12,11.50,11.50,11.50,99.90,1036356,28,20487,-81
2023-03-08 17:19:43,11.40,11.40,11.40,99.90,1035219,28,20547,-82
2023-03-08 17:20:13,11.50,11.50,11.50,99.90,1040505,28,19935,-82
2023-03-08 17:20:44,11.50,11.50,11.50,99.90,1039800,28,19905,-82
2023-03-08 17:21:17,11.40,11.40,11.40,99.90,1044490,28,20310,-82
2023-03-08 17:21:49,11.40,11.40,11.40,99.90,1040279,28,20270,-81
2023-03-08 17:22:20,11.40,11.40,11.40,99.90,1040681,28,19995,-84
2023-03-08 17:22:50,11.50,11.50,11.50,99.90,1039805,28,20295,-81
2023-03-08 17:23:24,11.40,11.40,11.40,99.90,1040983,28,19905,-81
2023-03-08 17:24:08,11.40,11.40,11.40,99.90,1043373,28,19923,-83
2023-03-08 17:24:39,11.40,11.40,11.40,99.90,1041980,28,19964,-80
2023-03-08 17:25:09,11.40,11.40,11.40,99.90,1040921,28,19912,-78
2023-03-08 17:25:40,11.50,11.50,11.50,99.90,1041028,28,19904,-84
2023-03-08 17:26:12,11.40,11.40,11.40,99.90,1040935,28,20018,-84
2023-03-08 17:27:54,11.30,11.30,11.30,99.90,1045874,28,20406,-82
2023-03-08 17:28:27,11.40,11.40,11.40,99.90,1048474,28,19905,-84
2023-03-08 17:28:57,11.40,11.40,11.40,99.90,1048226,28,19956,-83
2023-03-08 17:29:41,11.40,11.40,11.40,99.90,1047957,28,20360,-83
2023-03-08 17:30:13,11.40,11.40,11.40,99.90,1048234,28,19908,-82
2023-03-08 17:30:43,11.40,11.40,11.40,99.90,1048261,28,19905,-81
2023-03-08 17:31:42,11.40,11.40,11.40,99.90,1048186,28,19910,-81
2023-03-08 17:32:12,11.40,11.40,11.40,99.90,1048233,28,20356,-82
2023-03-08 17:32:43,11.40,11.40,11.40,99.90,1043171,28,19954,-84
2023-03-08 17:33:16,11.50,11.50,11.50,99.90,1035942,28,19996,-80
2023-03-08 17:33:47,11.40,11.40,11.40,99.90,1035627,28,19940,-85
2023-03-08 17:34:38,11.40,11.40,11.40,99.90,1034973,28,19914,-80
2023-03-08 17:35:09,11.40,11.40,11.40,99.90,1041140,28,19900,-82
2023-03-08 17:35:40,11.40,11.40,11.40,99.90,1039681,28,20348,-83
2023-03-08 17:36:18,11.30,11.30,11.30,99.90,1042889,28,19905,-80
2023-03-08 17:36:49,11.30,11.30,11.30,99.90,1043489,28,20344,-81
2023-03-08 17:37:21,11.30,11.30,11.30,99.90,1043624,28,19905,-87
2023-03-08 17:37:52,11.30,11.30,11.30,99.90,1047965,28,20366,-81
2023-03-08 17:38:23,11.20,11.20,11.20,99.90,1043770,28,20015,-81
2023-03-08 17:39:14,11.10,11.10,11.10,99.90,1043879,28,20414,-83
2023-03-08 17:41:33,10.80,10.80,10.80,99.90,1045928,28,19954,-78
2023-03-08 17:42:36,10.50,10.50,10.50,99.90,1047958,28,19940,-87
2023-03-08 17:43:38,10.30,10.30,10.30,99.90,1043973,28,19916,-84
2023-03-08 17:44:09,10.30,10.30,10.30,99.90,1042553,28,19986,-83
2023-03-08 17:44:58,10.10,10.10,10.10,99.90,1043516,28,20352,-85
2023-03-08 17:45:29,10.10,10.10,10.10,99.90,1034858,28,20000,-82
2023-03-08 17:46:01,10.10,10.10,10.10,99.90,1034165,28,19909,-85
2023-03-08 17:46:31,10.00,10.00,10.00,99.90,1039186,28,20284,-83
2023-03-08 17:47:05,10.00,10.00,10.00,99.90,1038767,28,19906,-83
2023-03-08 17:47:44,10.00,10.00,10.00,99.90,1040470,28,19912,-82
2023-03-08 17:48:23,9.90,9.90,9.90,99.90,1039837,28,20435,-81
2023-03-08 17:49:00,9.90,9.90,9.90,99.90,1038540,28,19963,-83
2023-03-08 17:49:39,9.90,9.90,9.90,99.90,1042528,28,19940,-85
2023-03-08 17:50:17,9.90,9.90,9.90,99.90,1043587,28,19916,-83
2023-03-08 17:50:49,9.80,9.80,9.80,99.90,1038895,28,19999,-85
2023-03-08 17:53:11,9.80,9.80,9.80,99.90,1044390,28,19912,-82
2023-03-08 17:53:52,9.70,9.70,9.70,99.90,1042962,28,20397,-84
2023-03-08 17:54:46,9.70,9.70,9.70,99.90,1039807,28,19928,-85
2023-03-08 17:55:19,9.70,9.70,9.70,99.90,1038849,28,19913,-82
2023-03-08 17:56:11,9.70,9.70,9.70,99.90,1039472,28,19905,-83
2023-03-08 17:56:56,9.60,9.60,9.60,99.90,1047459,28,20346,-78
2023-03-08 17:57:27,9.60,9.60,9.60,99.90,1048005,28,19965,-80
2023-03-08 17:59:54,9.60,9.60,9.60,99.90,1048350,28,19926,-83
2023-03-08 18:00:54,9.60,9.60,9.60,99.90,1048416,28,19912,-80
2023-03-08 18:03:23,9.60,9.60,9.60,99.90,1048197,28,19923,-81
2023-03-08 18:03:54,9.60,9.60,9.60,99.90,1044083,28,20007,-79
2023-03-08 18:04:24,9.60,9.60,9.60,99.90,1043603,28,19904,-81
2023-03-08 18:05:18,9.60,9.60,9.60,99.90,1044074,28,19905,-86
2023-03-08 18:05:49,9.60,9.60,9.60,99.90,1043561,28,19909,-81
2023-03-08 18:07:15,9.70,9.70,9.70,99.90,1044129,28,20280,-81
2023-03-08 18:11:14,9.70,9.70,9.70,99.90,1044188,28,19911,-82
2023-03-08 18:11:49,9.70,9.70,9.70,99.90,1044244,28,19916,-81
2023-03-08 18:12:22,9.70,9.70,9.70,99.90,1043683,28,20291,-83
2023-03-08 18:13:17,9.70,9.70,9.70,99.90,1044179,28,20329,-87
2023-03-08 18:13:49,9.80,9.80,9.80,99.90,1043300,28,19909,-82
2023-03-08 18:14:20,9.70,9.70,9.70,99.90,1044032,28,19904,-80
2023-03-08 18:16:34,9.70,9.70,9.70,99.90,1048074,28,19922,-85
2023-03-08 18:18:32,9.80,9.80,9.80,99.90,1046326,28,19911,-86
2023-03-08 18:19:03,9.80,9.80,9.80,99.90,1049370,28,19923,-86
2023-03-08 18:19:34,9.80,9.80,9.80,99.90,1044427,28,19992,-84
2023-03-08 18:20:06,9.80,9.80,9.80,99.90,1044492,28,19905,-81
2023-03-08 18:25:07,9.80,9.80,9.80,99.90,1045018,28,20252,-82
2023-03-08 18:25:38,9.80,9.80,9.80,99.90,1048056,28,19909,-84
2023-03-08 18:26:10,9.80,9.80,9.80,99.90,1048854,28,19912,-86
2023-03-08 18:28:29,9.80,9.80,9.80,99.90,1049128,28,19962,-82
2023-03-08 18:33:21,9.80,9.80,9.80,99.90,1044859,28,19953,-82
2023-03-08 18:33:52,9.80,9.80,9.80,99.90,1044790,28,19909,-86
2023-03-08 18:34:24,9.80,9.80,9.80,99.90,1040216,28,19901,-85
2023-03-08 18:34:58,9.80,9.80,9.80,99.90,1044127,28,19909,-84
2023-03-08 18:41:25,9.90,9.90,9.90,99.90,1044932,28,19911,-85
2023-03-08 18:54:48,9.90,9.90,9.90,99.90,1044708,28,19958,-82
2023-03-08 18:55:19,9.90,9.90,9.90,99.90,1040773,28,20021,-86
2023-03-08 18:59:24,9.90,9.90,9.90,99.90,1040613,28,19955,-80
2023-03-08 18:59:55,9.90,9.90,9.90,99.90,1039181,28,19909,-81
2023-03-08 19:03:59,9.90,9.90,9.90,99.90,1044746,28,19977,-82
2023-03-08 19:08:50,9.80,9.80,9.80,99.90,1044727,28,19982,-81
2023-03-08 19:09:21,9.80,9.80,9.80,99.90,1036054,28,19909,-80
2023-03-08 19:13:26,9.80,9.80,9.80,99.90,1040608,28,19982,-85
2023-03-08 19:14:02,9.70,9.70,9.70,99.90,1043078,28,19909,-90
2023-03-08 19:15:59,9.70,9.70,9.70,99.90,1043563,28,20004,-80
2023-03-08 19:16:31,9.70,9.70,9.70,99.90,1042618,28,19905,-81
2023-03-08 19:17:02,9.70,9.70,9.70,99.90,1038039,28,20284,-83
2023-03-08 19:17:40,9.70,9.70,9.70,99.90,1035798,28,19921,-81
2023-03-08 19:18:10,9.70,9.70,9.70,99.90,1027955,28,20316,-80
2023-03-08 19:18:51,9.70,9.70,9.70,99.90,1029163,28,19906,-88
2023-03-08 19:24:03,9.70,9.70,9.70,99.90,1044627,28,20378,-85
2023-03-08 19:25:27,9.70,9.70,9.70,99.90,1040603,28,20003,-80
2023-03-08 19:26:44,9.60,9.60,9.60,99.90,1040488,28,20402,-85
2023-03-08 19:27:14,9.60,9.60,9.60,99.90,1035964,28,19917,-84
2023-03-08 19:28:01,9.60,9.60,9.60,99.90,1035538,28,19952,-82
2023-03-08 19:28:41,9.60,9.60,9.60,99.90,1035616,28,19916,-84
2023-03-08 19:33:11,9.60,9.60,9.60,99.90,1040465,28,19935,-84
2023-03-08 19:37:45,9.70,9.70,9.70,99.90,1044630,28,19968,-83
2023-03-08 19:39:57,9.60,9.60,9.60,99.90,1036247,28,19953,-82
2023-03-08 19:40:33,9.60,9.60,9.60,99.90,1036051,28,20000,-86
2023-03-08 19:44:28,9.40,9.40,9.40,99.90,1040326,28,19985,-85
2023-03-08 19:49:05,9.20,9.20,9.20,99.90,1043859,28,20034,-78
2023-03-08 19:49:38,9.20,9.20,9.20,99.90,1044010,28,19924,-87
2023-03-08 19:50:36,9.20,9.20,9.20,99.90,1044479,28,20295,-82
2023-03-08 19:55:30,9.10,9.10,9.10,99.90,1044527,28,20046,-81
2023-03-08 19:56:04,9.10,9.10,9.10,99.90,1040515,28,19905,-85
2023-03-08 19:56:35,9.10,9.10,9.10,99.90,1040364,28,19905,-87
2023-03-08 20:01:26,9.00,9.00,9.00,99.90,1040096,28,20042,-84
2023-03-08 20:03:29,9.00,9.00,9.00,99.90,1040987,28,19924,-85
2023-03-08 20:04:03,8.90,8.90,8.90,99.90,1044105,28,19905,-85
2023-03-08 20:04:35,8.90,8.90,8.90,99.90,1043510,28,20366,-86
2023-03-08 20:05:06,8.90,8.90,8.90,99.90,1039582,28,19995,-83
2023-03-08 20:06:17,8.90,8.90,8.90,99.90,1044263,28,19962,-84
2023-03-08 20:07:20,8.90,8.90,8.90,99.90,1036679,28,19905,-89
2023-03-08 20:07:50,8.90,8.90,8.90,99.90,1040093,28,19916,-87
2023-03-08 20:10:07,8.90,8.90,8.90,99.90,1037841,28,20411,-83
2023-03-08 20:10:38,8.90,8.90,8.90,99.90,1040582,28,19905,-84
2023-03-08 20:11:09,9.00,9.00,9.00,99.90,1044145,28,20358,-89
2023-03-08 20:15:14,9.00,9.00,9.00,99.90,1044558,28,19911,-87
2023-03-08 20:15:48,9.00,9.00,9.00,99.90,1039640,28,19909,-88
2023-03-08 20:16:19,9.10,9.10,9.10,99.90,1040118,28,19972,-86
2023-03-08 20:18:42,9.10,9.10,9.10,99.90,1039921,28,20437,-85
2023-03-08 20:19:13,9.10,9.10,9.10,99.90,1040208,28,19913,-88
2023-03-08 20:25:31,9.20,9.20,9.20,99.90,1040441,28,20267,-86
2023-03-08 20:29:09,9.20,9.20,9.20,99.90,1044584,28,19908,-88
2023-03-08 20:31:40,9.20,9.20,9.20,99.90,1041032,28,19944,-89
2023-03-08 20:32:10,9.30,9.30,9.30,99.90,1043814,28,19913,-85
2023-03-08 20:32:53,9.20,9.20,9.20,99.90,1039159,28,19905,-84
2023-03-08 20:34:52,9.30,9.30,9.30,99.90,1036020,28,19977,-88
2023-03-08 20:35:25,9.30,9.30,9.30,99.90,1039882,28,19909,-82
2023-03-08 20:42:36,9.40,9.40,9.40,99.90,1044342,28,19908,-81
2023-03-08 20:48:33,9.40,9.40,9.40,99.90,1036125,28,19939,-80
2023-03-08 20:49:03,9.50,9.50,9.50,99.90,1031632,28,20312,-82
2023-03-08 20:54:52,9.50,9.50,9.50,99.90,1040265,28,19948,-80
2023-03-08 20:55:29,9.50,9.50,9.50,99.90,1040076,28,19948,-87
2023-03-08 20:58:55,9.60,9.60,9.60,99.90,1043808,28,19915,-82
2023-03-08 20:59:28,9.60,9.60,9.60,99.90,1039795,28,19984,-85
2023-03-08 21:01:28,9.70,9.70,9.70,99.90,1041170,28,19916,-82
2023-03-08 21:04:07,9.80,9.80,9.80,99.90,1043872,28,19919,-83
2023-03-08 21:04:38,9.90,9.90,9.90,99.90,1043700,28,20357,-82
2023-03-08 21:06:56,9.90,9.90,9.90,99.90,1040786,28,20304,-80
2023-03-08 21:07:27,9.90,9.90,9.90,99.90,1039764,28,19962,-83
2023-03-08 21:10:26,9.80,9.80,9.80,99.90,1044069,28,20406,-81
2023-03-08 21:10:57,9.70,9.70,9.70,99.90,1039692,28,19905,-82
2023-03-08 21:12:18,9.70,9.70,9.70,99.90,1031219,28,20357,-80
2023-03-08 21:13:26,9.70,9.70,9.70,99.90,1041355,28,19944,-84
2023-03-08 21:14:04,9.50,9.50,9.50,99.90,1043900,28,20251,-83
2023-03-08 21:14:37,9.50,9.50,9.50,99.90,1039372,28,19905,-80
2023-03-08 21:18:54,9.40,9.40,9.40,99.90,1035572,28,20400,-84
2023-03-08 21:19:25,9.40,9.40,9.40,99.90,1035278,28,20024,-83
2023-03-08 21:19:58,9.40,9.40,9.40,99.90,1030910,28,19921,-82
2023-03-08 21:20:28,9.40,9.40,9.40,99.90,1030292,28,20489,-82
2023-03-08 21:21:49,9.30,9.30,9.30,99.90,1031494,28,19902,-79
2023-03-08 21:24:08,9.30,9.30,9.30,99.90,1025900,28,19921,-80
2023-03-08 21:24:39,9.30,9.30,9.30,99.90,1030016,28,20000,-85
2023-03-08 21:25:09,9.30,9.30,9.30,99.90,1035434,28,19912,-82
2023-03-08 21:25:40,9.30,9.30,9.30,99.90,1029489,28,20012,-81
2023-03-08 21:26:11,9.30,9.30,9.30,99.90,1031201,28,19905,-86
2023-03-08 21:26:41,9.30,9.30,9.30,99.90,1030163,28,19946,-88
2023-03-08 21:27:33,9.20,9.20,9.20,99.90,1027524,28,19906,-80
2023-03-08 21:28:04,9.30,9.30,9.30,99.90,1031031,28,20417,-84
2023-03-08 21:28:35,9.30,9.30,9.30,99.90,1042460,28,19927,-83
2023-03-08 21:29:14,9.20,9.20,9.20,99.90,1043269,28,20004,-81
2023-03-08 21:29:44,9.30,9.30,9.30,99.90,1032656,28,20012,-84
2023-03-08 21:30:40,9.20,9.20,9.20,99.90,1035483,28,19913,-84
2023-03-08 21:31:14,9.20,9.20,9.20,99.90,1031687,28,20334,-81
2023-03-08 21:31:49,9.20,9.20,9.20,99.90,1043408,28,19968,-80
2023-03-08 21:32:29,9.20,9.20,9.20,99.90,1039960,28,19910,-83
2023-03-08 21:33:18,9.20,9.20,9.20,99.90,1039959,28,20264,-83
2023-03-08 21:35:22,9.20,9.20,9.20,99.90,1043651,28,20007,-82
2023-03-08 21:35:58,9.30,9.30,9.30,99.90,1043687,28,20299,-88
2023-03-08 21:39:22,9.20,9.20,9.20,99.90,1043369,28,19912,-86
2023-03-08 21:40:14,9.20,9.20,9.20,99.90,1044242,28,19909,-79
2023-03-08 21:43:59,9.20,9.20,9.20,99.90,1040028,28,19923,-81
2023-03-08 21:44:30,9.30,9.30,9.30,99.90,1035712,28,20364,-87
2023-03-08 21:49:23,9.30,9.30,9.30,99.90,1040990,28,19959,-85
2023-03-08 21:53:59,9.30,9.30,9.30,99.90,1045007,28,19955,-80
2023-03-08 21:54:32,9.30,9.30,9.30,99.90,1040444,28,19955,-84
2023-03-08 21:58:37,9.20,9.20,9.20,99.90,1040871,28,19908,-85
2023-03-08 21:59:07,9.30,9.30,9.30,99.90,1039560,28,19913,-83
2023-03-08 22:04:33,9.30,9.30,9.30,99.90,1040906,28,19908,-88
2023-03-08 22:05:05,9.30,9.30,9.30,99.90,1042299,28,19916,-87
2023-03-08 22:05:36,9.30,9.30,9.30,99.90,1043760,28,20352,-82
2023-03-08 22:06:58,9.30,9.30,9.30,99.90,1040372,28,19947,-81
2023-03-08 22:07:29,9.30,9.30,9.30,99.90,1035628,28,19910,-87
2023-03-08 22:08:00,9.30,9.30,9.30,99.90,1039446,28,19905,-88
2023-03-08 22:08:30,9.30,9.30,9.30,99.90,1043386,28,19908,-87
2023-03-08 22:09:01,9.30,9.30,9.30,99.90,1044527,28,19901,-84
2023-03-08 22:09:34,9.30,9.30,9.30,99.90,1044899,28,19974,-82
2023-03-08 22:15:19,9.40,9.40,9.40,99.90,1045111,28,19912,-85
2023-03-08 22:16:24,9.40,9.40,9.40,99.90,1040832,28,19982,-85
2023-03-08 22:16:55,9.30,9.30,9.30,99.90,1036266,28,20268,-86
2023-03-08 22:24:46,9.40,9.40,9.40,99.90,1040748,28,19912,-85
2023-03-08 22:25:17,9.40,9.40,9.40,99.90,1044773,28,19916,-87
2023-03-08 22:30:09,9.60,9.60,9.60,99.90,1044876,28,20042,-84
2023-03-08 22:35:01,9.60,9.60,9.60,99.90,1040763,28,19951,-87
2023-03-08 22:35:32,9.70,9.70,9.70,99.90,1044284,28,19970,-87
2023-03-08 22:36:06,9.70,9.70,9.70,99.90,1044828,28,19905,-89
2023-03-08 22:36:53,9.70,9.70,9.70,99.90,1040322,28,20267,-86
2023-03-08 22:37:26,9.70,9.70,9.70,99.90,1039922,28,20007,-84
2023-03-08 22:37:57,9.80,9.80,9.80,99.90,1040704,28,20348,-83
2023-03-08 22:38:45,9.80,9.80,9.80,99.90,1039583,28,19905,-81
2023-03-08 22:39:16,9.70,9.70,9.70,99.90,1040011,28,20396,-80
2023-03-08 22:40:39,9.80,9.80,9.80,99.90,1035335,28,20701,-86
2023-03-08 22:41:11,9.80,9.80,9.80,99.90,1035694,28,20371,-81
2023-03-08 22:41:54,9.80,9.80,9.80,99.90,1038425,28,19912,-87
2023-03-08 22:42:25,9.70,9.70,9.70,99.90,1039030,28,19988,-84
2023-03-08 22:42:55,9.80,9.80,9.80,99.90,1041627,28,20371,-82
2023-03-08 22:43:33,9.70,9.70,9.70,99.90,1039922,28,19967,-87
2023-03-08 22:44:14,9.70,9.70,9.70,99.90,1036333,28,19910,-82
2023-03-08 22:45:44,9.80,9.80,9.80,99.90,1035695,28,20005,-81
2023-03-08 22:46:22,9.80,9.80,9.80,99.90,1034731,28,20255,-80
2023-03-08 22:47:19,9.70,9.70,9.70,99.90,1043851,28,20359,-80
2023-03-08 22:48:22,9.70,9.70,9.70,99.90,1043052,28,20355,-78
2023-03-08 22:48:55,9.80,9.80,9.80,99.90,1037478,28,19936,-85
2023-03-08 22:49:25,9.80,9.80,9.80,99.90,1033441,28,19996,-78
2023-03-08 22:50:36,9.90,9.90,9.90,99.90,1036048,28,20383,-83
2023-03-08 22:51:10,9.90,9.90,9.90,99.90,1036122,28,19909,-82
2023-03-08 22:52:13,10.00,10.00,10.00,99.90,1036054,28,19906,-82
2023-03-08 22:52:44,9.90,9.90,9.90,99.90,1032611,28,19917,-82
2023-03-08 22:55:19,9.90,9.90,9.90,99.90,1036347,28,19975,-83
2023-03-08 22:55:49,10.00,10.00,10.00,99.90,1036494,28,19909,-82
2023-03-08 22:56:23,10.00,10.00,10.00,99.90,1036695,28,19933,-80
2023-03-08 22:58:43,10.00,10.00,10.00,99.90,1040694,28,20410,-76
2023-03-08 22:59:13,10.00,10.00,10.00,99.90,1038946,28,19995,-83
2023-03-08 23:03:02,10.00,10.00,10.00,99.90,1040520,28,20371,-78
2023-03-08 23:03:35,10.00,10.00,10.00,99.90,1036567,28,19910,-82
2023-03-08 23:04:09,10.00,10.00,10.00,99.90,1036285,28,19908,-83
2023-03-08 23:07:54,10.10,10.10,10.10,99.90,1036487,28,20375,-83
2023-03-08 23:08:44,10.10,10.10,10.10,99.90,1040513,28,19913,-84
2023-03-08 23:09:15,10.20,10.20,10.20,99.90,1035776,28,19912,-85
2023-03-08 23:09:46,10.20,10.20,10.20,99.90,1031155,28,19950,-84
2023-03-08 23:11:03,10.30,10.30,10.30,99.90,1029912,28,19917,-82
2023-03-08 23:13:18,10.30,10.30,10.30,99.90,1040619,28,20375,-84
2023-03-08 23:19:37,10.40,10.40,10.40,99.90,1040563,28,19912,-82
2023-03-08 23:20:09,10.50,10.50,10.50,99.90,1036351,28,20352,-81
2023-03-08 23:22:43,10.40,10.40,10.40,99.90,1036563,28,19956,-83
2023-03-08 23:23:16,10.40,10.40,10.40,99.90,1036403,28,20015,-83
2023-03-08 23:23:47,10.50,10.50,10.50,99.90,1037534,28,19940,-85
2023-03-08 23:24:17,10.50,10.50,10.50,99.90,1037526,28,20451,-85
2023-03-08 23:24:48,10.40,10.40,10.40,99.90,1031095,28,19920,-82
2023-03-08 23:25:19,10.40,10.40,10.40,99.90,1033008,28,19916,-84
2023-03-08 23:25:50,10.40,10.40,10.40,99.90,1033350,28,19913,-85
2023-03-08 23:27:29,10.50,10.50,10.50,99.90,1039742,28,20386,-81
2023-03-08 23:28:00,10.50,10.50,10.50,99.90,1034741,28,19909,-83
2023-03-08 23:28:34,10.50,10.50,10.50,99.90,1034167,28,19967,-81
2023-03-08 23:29:05,10.40,10.40,10.40,99.90,1032997,28,19910,-81
2023-03-08 23:29:38,10.40,10.40,10.40,99.90,1029108,28,19940,-80
2023-03-08 23:30:13,10.40,10.40,10.40,99.90,1030479,28,19922,-81
2023-03-08 23:30:44,10.50,10.50,10.50,99.90,1024023,28,19914,-79
2023-03-08 23:31:16,10.40,10.40,10.40,99.90,1024675,28,19906,-81
2023-03-08 23:31:46,10.50,10.50,10.50,99.90,1032743,28,19912,-82
2023-03-08 23:32:17,10.40,10.40,10.40,99.90,1028839,28,19972,-82
2023-03-08 23:32:47,10.40,10.40,10.40,99.90,1030021,28,19926,-82
2023-03-08 23:33:18,10.50,10.50,10.50,99.90,1030734,28,19914,-85
2023-03-08 23:33:49,10.50,10.50,10.50,99.90,1031270,28,19913,-81
2023-03-08 23:34:19,10.50,10.50,10.50,99.90,1033881,28,19916,-83
2023-03-08 23:34:50,10.60,10.60,10.60,99.90,1034994,28,19918,-84
2023-03-08 23:35:23,10.50,10.50,10.50,99.90,1032407,28,20412,-85
2023-03-08 23:35:54,10.60,10.60,10.60,99.90,1031420,28,19913,-83
2023-03-08 23:36:25,10.60,10.60,10.60,99.90,1034772,28,19931,-85
2023-03-08 23:37:22,10.60,10.60,10.60,99.90,1032357,28,20419,-85
2023-03-08 23:37:53,10.60,10.60,10.60,99.90,1031517,28,20453,-82
2023-03-08 23:38:24,10.60,10.60,10.60,99.90,1032450,28,20397,-85
2023-03-08 23:41:52,10.60,10.60,10.60,99.90,1040553,28,19908,-82
2023-03-08 23:42:23,10.70,10.70,10.70,99.90,1039327,28,19909,-86
2023-03-08 23:42:54,10.70,10.70,10.70,99.90,1039653,28,19920,-82
2023-03-08 23:43:24,10.80,10.80,10.80,99.90,1034730,28,19909,-84
2023-03-08 23:43:56,10.80,10.80,10.80,99.90,1027677,28,19914,-85
2023-03-08 23:44:26,10.80,10.80,10.80,99.90,1021956,28,19918,-83
2023-03-08 23:44:57,10.80,10.80,10.80,99.90,1024587,28,19926,-86
2023-03-08 23:45:27,10.80,10.80,10.80,99.90,1027910,28,19914,-85
2023-03-08 23:45:58,10.80,10.80,10.80,99.90,1034212,28,19910,-85
2023-03-08 23:46:34,10.80,10.80,10.80,99.90,1034225,28,20002,-81
2023-03-08 23:47:05,10.90,10.90,10.90,99.90,1033205,28,20584,-82
2023-03-08 23:47:35,10.80,10.80,10.80,99.90,1033164,28,20004,-84
2023-03-08 23:48:11,10.90,10.90,10.90,99.90,1031784,28,20441,-81
2023-03-08 23:48:42,10.80,10.80,10.80,99.90,1036015,28,19918,-82
2023-03-08 23:49:15,10.90,10.90,10.90,99.90,1035409,28,19914,-87
2023-03-08 23:49:47,10.80,10.80,10.80,99.90,1039080,28,19909,-79
2023-03-08 23:50:17,10.80,10.80,10.80,99.90,1034931,28,19910,-85
2023-03-08 23:51:00,10.80,10.80,10.80,99.90,1035589,28,19925,-88
2023-03-08 23:51:34,10.70,10.70,10.70,99.90,1032789,28,19932,-81
2023-03-08 23:52:05,10.70,10.70,10.70,99.90,1033901,28,20001,-82
2023-03-08 23:52:35,10.70,10.70,10.70,99.90,1034950,28,20418,-83
2023-03-08 23:53:09,10.60,10.60,10.60,99.90,1033470,28,19913,-81
2023-03-08 23:53:39,10.60,10.60,10.60,99.90,1034983,28,19920,-81
2023-03-08 23:54:10,10.60,10.60,10.60,99.90,1035705,28,20392,-83
2023-03-08 23:54:41,10.60,10.60,10.60,99.90,1037412,28,20023,-83
2023-03-08 23:55:11,10.60,10.60,10.60,99.90,1037229,28,19928,-79
2023-03-08 23:55:42,10.50,10.50,10.50,99.90,1033980,28,19932,-84
2023-03-08 23:56:25,10.60,10.60,10.60,99.90,1031520,28,20293,-85
2023-03-08 23:56:56,10.50,10.50,10.50,99.90,1032889,28,19936,-83
2023-03-08 23:57:26,10.60,10.60,10.60,99.90,1035485,28,19909,-84
2023-03-08 23:57:57,10.60,10.60,10.60,99.90,1038902,28,19971,-85
2023-03-08 23:58:27,10.60,10.60,10.60,99.90,1035123,28,20208,-84
2023-03-08 23:59:00,10.60,10.60,10.60,99.90,1033888,28,19955,-85
2023-03-08 23:59:30,10.60,10.60,10.60,99.90,1033740,28,19918,-86