2023-03-08 00:00:21,3.50,3.50,3.50,93.10,1043751,28,20468,-71
2023-03-08 00:00:52,3.50,3.50,3.50,93.10,1049034,28,19904,-72
2023-03-08 00:01:23,3.50,3.50,3.50,93.10,1044893,28,20360,-72
2023-03-08 00:01:53,3.50,3.50,3.50,93.10,1048811,28,19951,-72
2023-03-08 00:02:24,3.50,3.50,3.50,93.10,1044764,28,19913,-73
2023-03-08 00:02:56,3.50,3.50,3.50,93.10,1046431,28,19983,-72
2023-03-08 00:03:27,3.50,3.50,3.50,93.10,1043612,28,19968,-72
2023-03-08 00:03:58,3.50,3.50,3.50,93.10,1047748,28,20002,-72
2023-03-08 00:04:28,3.50,3.50,3.50,93.10,1044571,28,19924,-74
2023-03-08 00:04:59,3.40,3.40,3.40,93.10,1043751,28,19909,-74
2023-03-08 00:05:30,3.40,3.40,3.40,93.20,1042910,28,19951,-73
2023-03-08 00:06:07,3.40,3.40,3.40,93.20,1045751,28,20547,-74
2023-03-08 00:06:37,3.40,3.40,3.40,93.20,1042371,28,19956,-72
2023-03-08 00:07:08,3.40,3.40,3.40,93.50,1047784,28,20259,-68
2023-03-08 00:07:38,3.40,3.40,3.40,93.20,1046099,28,19912,-68
2023-03-08 00:08:09,3.40,3.40,3.40,93.20,1044736,28,19920,-71
2023-03-08 00:08:40,3.40,3.40,3.40,93.20,1043430,28,19962,-68
2023-03-08 00:09:10,3.40,3.40,3.40,93.20,1043591,28,19916,-69
2023-03-08 00:09:41,3.40,3.40,3.40,93.30,1044229,28,19994,-69
2023-03-08 00:10:11,3.40,3.40,3.40,93.20,1039635,28,19984,-69
2023-03-08 00:10:42,3.40,3.40,3.40,93.20,1038121,28,20012,-69
2023-03-08 00:11:12,3.40,3.40,3.40,93.20,1037763,28,19959,-69
2023-03-08 00:11:43,3.40,3.40,3.40,93.20,1038144,28,19986,-69
2023-03-08 00:12:14,3.40,3.40,3.40,93.20,1041543,28,19955,-69
2023-03-08 00:12:44,3.40,3.40,3.40,93.20,1044578,28,19942,-69
2023-03-08 00:13:15,3.40,3.40,3.40,93.20,1044601,28,19948,-68
2023-03-08 00:13:45,3.40,3.40,3.40,93.20,1047020,28,19935,-69
2023-03-08 00:14:16,3.40,3.40,3.40,93.20,1045966,28,19912,-70
2023-03-08 00:14:47,3.40,3.40,3.40,93.20,1047941,28,19912,-71
2023-03-08 00:15:18,3.40,3.40,3.40,93.20,1053053,28,19956,-70
2023-03-08 00:15:49,3.40,3.40,3.40,93.30,1053298,28,20014,-69
2023-03-08 00:16:20,3.40,3.40,3.40,93.20,1049155,28,20354,-69
2023-03-08 00:16:51,3.40,3.40,3.40,93.20,1049789,28,20078,-68
2023-03-08 00:17:23,3.40,3.40,3.40,93.30,1042792,28,19932,-68
2023-03-08 00:17:53,3.40,3.40,3.40,93.30,1046085,28,19912,-69
2023-03-08 00:18:24,3.40,3.40,3.40,93.30,1048598,28,20339,-68
2023-03-08 00:18:54,3.40,3.40,3.40,93.30,1046611,28,20137,-69
2023-03-08 00:19:25,3.40,3.40,3.40,93.30,1043478,28,19909,-70
2023-03-08 00:19:56,3.40,3.40,3.40,93.30,1044601,28,19966,-70
2023-03-08 00:20:26,3.40,3.40,3.40,93.30,1037907,28,19923,-68
2023-03-08 00:20:58,3.40,3.40,3.40,93.30,1037157,28,20015,-69
2023-03-08 00:21:29,3.40,3.40,3.40,93.30,1035973,28,19931,-68
2023-03-08 00:21:59,3.40,3.40,3.40,93.30,1040109,28,19913,-68
2023-03-08 00:22:34,3.40,3.40,3.40,93.30,1042011,28,20451,-68
2023-03-08 00:23:04,3.40,3.40,3.40,93.30,1043883,28,19923,-69
2023-03-08 00:23:35,3.40,3.40,3.40,93.30,1043686,28,19915,-69
2023-03-08 00:24:06,3.40,3.40,3.40,93.30,1042542,28,19912,-69
2023-03-08 00:24:37,3.40,3.40,3.40,93.30,1041675,28,20007,-69
2023-03-08 00:25:08,3.40,3.40,3.40,93.40,1041182,28,19920,-69
2023-03-08 00:25:39,3.40,3.40,3.40,93.40,1038272,28,20547,-69
2023-03-08 00:26:10,3.40,3.40,3.40,93.40,1039265,28,20050,-69
2023-03-08 00:26:41,3.40,3.40,3.40,93.40,1042600,28,19912,-69
2023-03-08 00:27:12,3.40,3.40,3.40,93.40,1044785,28,20027,-69
2023-03-08 00:27:42,3.40,3.40,3.40,93.40,1043920,28,20387,-68
2023-03-08 00:28:13,3.30,3.30,3.30,93.40,1045571,28,19908,-67
2023-03-08 00:28:45,3.30,3.30,3.30,93.40,1041341,28,19995,-69
2023-03-08 00:29:15,3.30,3.30,3.30,93.40,1041926,28,19982,-68
2023-03-08 00:29:46,3.30,3.30,3.30,93.40,1045084,28,20535,-69
2023-03-08 00:30:16,3.40,3.40,3.40,93.40,1044834,28,19952,-69
2023-03-08 00:31:06,3.40,3.40,3.40,93.40,1039080,28,19990,-69
2023-03-08 00:31:37,3.30,3.30,3.30,93.40,1039482,28,20319,-68
2023-03-08 00:32:07,3.40,3.40,3.40,93.50,1042400,28,19920,-68
2023-03-08 00:32:38,3.40,3.40,3.40,93.40,1042776,28,20414,-68
2023-03-08 00:33:08,3.40,3.40,3.40,93.40,1042520,28,19999,-69
2023-03-08 00:33:39,3.30,3.30,3.30,93.40,1044399,28,19924,-70
2023-03-08 00:34:09,3.30,3.30,3.30,93.40,1042828,28,19908,-68
2023-03-08 00:34:45,3.30,3.30,3.30,93.50,1048254,28,19940,-67
2023-03-08 00:35:18,3.30,3.30,3.30,93.50,1043083,28,19916,-68
2023-03-08 00:35:56,3.30,3.30,3.30,93.50,1043120,28,20000,-69
2023-03-08 00:36:26,3.30,3.30,3.30,93.50,1043951,28,20362,-69
2023-03-08 00:36:57,3.30,3.30,3.30,93.50,1042340,28,19908,-68
2023-03-08 00:37:27,3.30,3.30,3.30,93.50,1043141,28,20011,-68
2023-03-08 00:37:58,3.30,3.30,3.30,93.50,1039823,28,20029,-68
2023-03-08 00:38:33,3.30,3.30,3.30,93.50,1040176,28,19959,-68
2023-03-08 00:39:04,3.30,3.30,3.30,93.50,1045373,28,19921,-69
2023-03-08 00:39:35,3.30,3.30,3.30,93.50,1044990,28,20023,-69
2023-03-08 00:40:06,3.30,3.30,3.30,93.50,1048388,28,19910,-67
2023-03-08 00:40:36,3.30,3.30,3.30,93.50,1043421,28,19915,-69
2023-03-08 00:41:07,3.30,3.30,3.30,93.50,1044944,28,19921,-70
2023-03-08 00:41:38,3.30,3.30,3.30,93.50,1040914,28,19923,-70
2023-03-08 00:42:08,3.30,3.30,3.30,93.50,1041425,28,19978,-69
2023-03-08 00:42:39,3.30,3.30,3.30,93.50,1042523,28,19943,-69
2023-03-08 00:43:09,3.30,3.30,3.30,93.50,1042734,28,19912,-69
2023-03-08 00:43:41,3.30,3.30,3.30,93.50,1044459,28,19916,-69
2023-03-08 00:44:11,3.30,3.30,3.30,93.80,1044965,28,19981,-70
2023-03-08 00:46:08,3.30,3.30,3.30,93.50,1028935,28,19925,-71
2023-03-08 00:46:39,3.30,3.30,3.30,93.50,1036252,28,20013,-69
2023-03-08 00:47:09,3.30,3.30,3.30,93.50,1039907,28,19913,-69
2023-03-08 00:47:40,3.30,3.30,3.30,93.60,1041064,28,19920,-71
2023-03-08 00:48:11,3.30,3.30,3.30,93.60,1037913,28,21227,-72
2023-03-08 00:48:42,3.30,3.30,3.30,93.60,1046498,28,20376,-72
2023-03-08 00:49:12,3.30,3.30,3.30,93.60,1044334,28,19912,-71
2023-03-08 00:49:43,3.30,3.30,3.30,93.60,1046399,28,19912,-72
2023-03-08 00:50:14,3.20,3.20,3.20,93.60,1045498,28,19912,-71
2023-03-08 00:50:44,3.20,3.20,3.20,93.70,1043249,28,19961,-70
2023-03-08 00:51:16,3.20,3.20,3.20,93.70,1047812,28,19912,-68
2023-03-08 00:51:47,3.20,3.20,3.20,93.70,1047236,28,19912,-71
2023-03-08 00:52:17,3.20,3.20,3.20,93.70,1045101,28,19943,-68
2023-03-08 00:52:48,3.20,3.20,3.20,93.70,1039696,28,20383,-69
2023-03-08 00:53:19,3.20,3.20,3.20,93.80,1035334,28,19921,-68
2023-03-08 00:53:49,3.20,3.20,3.20,93.70,1031937,28,20418,-69
2023-03-08 00:54:20,3.20,3.20,3.20,93.70,1033676,28,19909,-68
2023-03-08 00:54:50,3.20,3.20,3.20,93.80,1039924,28,19912,-69
2023-03-08 00:55:21,3.20,3.20,3.20,93.80,1039243,28,19913,-69
2023-03-08 00:55:53,3.20,3.20,3.20,93.80,1045974,28,20390,-69
2023-03-08 00:56:23,3.20,3.20,3.20,93.80,1044869,28,20229,-69
2023-03-08 00:56:54,3.20,3.20,3.20,93.80,1046230,28,19954,-69
2023-03-08 00:57:25,3.20,3.20,3.20,93.80,1044500,28,19904,-70
2023-03-08 00:57:55,3.20,3.20,3.20,93.80,1048194,28,20666,-69
2023-03-08 00:58:26,3.20,3.20,3.20,93.90,1044473,28,19916,-69
2023-03-08 00:58:57,3.20,3.20,3.20,93.80,993293,28,20352,-69
2023-03-08 00:59:28,3.30,3.30,3.30,93.90,1044391,28,19974,-70
2023-03-08 00:59:58,3.30,3.30,3.30,93.80,1045586,28,19927,-69
2023-03-08 01:00:29,3.30,3.30,3.30,93.90,1042137,28,19921,-69
2023-03-08 01:01:00,3.30,3.30,3.30,93.90,1042829,28,19932,-69
2023-03-08 01:01:30,3.20,3.20,3.20,93.80,1047858,28,19961,-69
2023-03-08 01:02:01,3.30,3.30,3.30,93.90,1050810,28,20534,-70
2023-03-08 01:02:32,3.30,3.30,3.30,93.90,1050582,28,20110,-71
2023-03-08 01:03:03,3.30,3.30,3.30,93.90,1045132,28,20193,-70
2023-03-08 01:03:34,3.30,3.30,3.30,93.90,1040586,28,19964,-69
2023-03-08 01:04:04,3.30,3.30,3.30,93.90,1043608,28,19914,-69
2023-03-08 01:04:35,3.30,3.30,3.30,93.90,1039662,28,20405,-69
2023-03-08 01:05:06,3.30,3.30,3.30,93.80,1042031,28,19908,-70
2023-03-08 01:05:38,3.30,3.30,3.30,93.90,1044200,28,19969,-70
2023-03-08 01:06:12,3.30,3.30,3.30,93.90,1045862,28,20439,-69
2023-03-08 01:06:42,3.30,3.30,3.30,93.90,1044187,28,20338,-69
2023-03-08 01:07:13,3.30,3.30,3.30,93.90,1043066,28,19961,-71
2023-03-08 01:07:44,3.20,3.20,3.20,93.90,1043112,28,20311,-69
2023-03-08 01:08:15,3.20,3.20,3.20,93.90,1039802,28,20039,-69
2023-03-08 01:08:45,3.20,3.20,3.20,93.90,1038163,28,19987,-69
2023-03-08 01:09:16,3.20,3.20,3.20,93.90,1041374,28,20030,-70
2023-03-08 01:09:47,3.20,3.20,3.20,94.10,1043531,28,19924,-70
2023-03-08 01:10:17,3.20,3.20,3.20,93.90,1042483,28,20028,-71
2023-03-08 01:10:49,3.20,3.20,3.20,93.90,1045954,28,19968,-69
2023-03-08 01:11:21,3.20,3.20,3.20,93.90,1042618,28,19912,-69
2023-03-08 01:11:51,3.20,3.20,3.20,93.90,1042766,28,19904,-70
2023-03-08 01:12:24,3.20,3.20,3.20,93.90,1044927,28,19918,-69
2023-03-08 01:12:54,3.20,3.20,3.20,93.90,1044524,28,20462,-70
2023-03-08 01:13:26,3.10,3.10,3.10,93.90,1038520,28,19912,-70
2023-03-08 01:13:57,3.10,3.10,3.10,93.90,1036506,28,19928,-71
2023-03-08 01:14:29,3.10,3.10,3.10,94.00,1033114,28,19936,-70
2023-03-08 01:14:59,3.10,3.10,3.10,94.00,1038410,28,20040,-69
2023-03-08 01:15:33,3.10,3.10,3.10,94.00,1043951,28,19915,-69
2023-03-08 01:16:04,3.10,3.10,3.10,93.90,1044470,28,20312,-69
2023-03-08 01:16:35,3.10,3.10,3.10,93.90,1042821,28,19919,-71
2023-03-08 01:17:06,3.10,3.10,3.10,93.90,1042800,28,19912,-72
2023-03-08 01:17:36,3.10,3.10,3.10,93.90,1045357,28,19965,-69
2023-03-08 01:18:07,3.10,3.10,3.10,93.90,1046685,28,19980,-71
2023-03-08 01:18:37,3.20,3.20,3.20,93.90,1044489,28,20451,-71
2023-03-08 01:19:08,3.20,3.20,3.20,93.90,1046886,28,20033,-70
2023-03-08 01:19:39,3.20,3.20,3.20,93.90,1042407,28,19957,-71
2023-03-08 01:20:10,3.10,3.10,3.10,93.90,1045125,28,19912,-70
2023-03-08 01:20:40,3.10,3.10,3.10,93.90,1043920,28,19934,-71
2023-03-08 01:21:11,3.10,3.10,3.10,93.90,1046624,28,19971,-70
2023-03-08 01:21:41,3.10,3.10,3.10,93.90,1046442,28,19915,-70
2023-03-08 01:22:12,3.10,3.10,3.10,93.90,1044280,28,19930,-71
2023-03-08 01:22:43,3.10,3.10,3.10,94.00,1047246,28,19987,-71
2023-03-08 01:23:13,3.10,3.10,3.10,93.90,1046341,28,20402,-70
2023-03-08 01:23:44,3.00,3.00,3.00,93.90,1041036,28,19955,-69
2023-03-08 01:24:14,3.10,3.10,3.10,94.00,1044692,28,19976,-70
2023-03-08 01:24:46,3.10,3.10,3.10,94.00,1045582,28,19991,-69
2023-03-08 01:25:16,3.00,3.00,3.00,94.00,1043097,28,19913,-69
2023-03-08 01:25:47,3.00,3.00,3.00,94.00,1047712,28,19915,-69
2023-03-08 01:26:19,3.00,3.00,3.00,94.00,1047219,28,19912,-69
2023-03-08 01:26:49,3.00,3.00,3.00,94.00,1041692,28,20293,-70
2023-03-08 01:27:20,3.10,3.10,3.10,94.00,1042836,28,19945,-69
2023-03-08 01:27:51,3.10,3.10,3.10,94.00,1044066,28,20148,-69
2023-03-08 01:28:21,3.00,3.00,3.00,93.90,1044410,28,19960,-69
2023-03-08 01:28:52,3.00,3.00,3.00,93.90,1050131,28,19927,-69
2023-03-08 01:29:23,3.10,3.10,3.10,94.00,1042064,28,19916,-69
2023-03-08 01:29:53,3.10,3.10,3.10,93.90,1044415,28,19916,-69
2023-03-08 01:30:24,3.00,3.00,3.00,93.90,1042342,28,19913,-70
2023-03-08 01:31:00,3.10,3.10,3.10,94.00,1045232,28,20331,-69
2023-03-08 01:31:30,3.00,3.00,3.00,93.90,1042051,28,19920,-70
2023-03-08 01:32:01,3.00,3.00,3.00,93.90,1043653,28,19916,-70
2023-03-08 01:32:31,3.10,3.10,3.10,94.00,1042640,28,19917,-69
2023-03-08 01:33:02,3.00,3.00,3.00,93.90,1044617,28,19905,-69
2023-03-08 01:33:33,3.00,3.00,3.00,94.00,1044416,28,19908,-69
2023-03-08 01:34:04,3.00,3.00,3.00,94.00,1044318,28,19908,-69
2023-03-08 01:34:37,3.00,3.00,3.00,94.00,1044562,28,20026,-69
2023-03-08 01:35:08,3.10,3.10,3.10,94.00,1045625,28,19905,-69
2023-03-08 01:35:39,3.10,3.10,3.10,94.00,1045459,28,19944,-69
2023-03-08 01:36:11,3.10,3.10,3.10,94.00,1044526,28,19927,-69
2023-03-08 01:36:41,3.10,3.10,3.10,94.00,1042469,28,20863,-69
2023-03-08 01:37:12,3.10,3.10,3.10,94.00,1042914,28,19912,-68
2023-03-08 01:37:42,3.10,3.10,3.10,94.00,1046190,28,19999,-67
2023-03-08 01:38:13,3.10,3.10,3.10,94.00,1042298,28,19995,-68
2023-03-08 01:38:44,3.10,3.10,3.10,94.00,1042255,28,19909,-70
2023-03-08 01:39:14,3.10,3.10,3.10,94.00,1044332,28,19900,-70
2023-03-08 01:39:45,3.20,3.20,3.20,94.10,1045271,28,20375,-68
2023-03-08 01:40:16,3.20,3.20,3.20,94.10,1042311,28,19924,-71
2023-03-08 01:40:46,3.20,3.20,3.20,94.10,1043716,28,20022,-68
2023-03-08 01:41:21,3.20,3.20,3.20,94.00,1046787,28,20365,-69
2023-03-08 01:41:52,3.20,3.20,3.20,94.00,1043288,28,20075,-69
2023-03-08 01:42:23,3.20,3.20,3.20,94.00,1041662,28,19905,-68
2023-03-08 01:42:53,3.20,3.20,3.20,94.00,1037577,28,20017,-68
2023-03-08 01:43:28,3.20,3.20,3.20,94.10,1043351,28,19904,-68
2023-03-08 01:43:59,3.20,3.20,3.20,94.10,1038336,28,19909,-70
2023-03-08 01:44:47,3.20,3.20,3.20,94.10,1044490,28,20590,-68
2023-03-08 01:45:36,3.20,3.20,3.20,94.10,1043787,28,19923,-68
2023-03-08 01:46:17,3.20,3.20,3.20,94.10,1041728,28,20011,-70
2023-03-08 01:46:49,3.20,3.20,3.20,94.00,1042441,28,19977,-70
2023-03-08 01:47:21,3.20,3.20,3.20,94.00,1042601,28,20433,-69
2023-03-08 01:47:51,3.20,3.20,3.20,94.10,1043130,28,19908,-68
2023-03-08 01:48:27,3.20,3.20,3.20,94.10,1043839,28,19912,-69
2023-03-08 01:49:13,3.20,3.20,3.20,94.10,1044995,28,19965,-69
2023-03-08 01:49:43,3.20,3.20,3.20,94.10,1046149,28,19981,-71
2023-03-08 01:50:14,3.30,3.30,3.30,94.10,1043950,28,19961,-70
2023-03-08 01:50:45,3.30,3.30,3.30,94.10,1043299,28,19936,-70
2023-03-08 01:51:18,3.30,3.30,3.30,94.10,1044803,28,19908,-70
2023-03-08 01:52:05,3.30,3.30,3.30,94.00,1041251,28,19922,-70
2023-03-08 01:52:38,3.30,3.30,3.30,94.00,1040973,28,19921,-69
2023-03-08 01:53:09,3.20,3.20,3.20,94.00,1038375,28,20001,-70
2023-03-08 01:53:39,3.20,3.20,3.20,94.10,1040674,28,20486,-70
2023-03-08 01:54:30,3.20,3.20,3.20,94.10,1045761,28,19924,-70
2023-03-08 01:55:03,3.20,3.20,3.20,94.10,1042342,28,20029,-69
2023-03-08 01:55:34,3.30,3.30,3.30,94.10,1045004,28,20006,-70
2023-03-08 01:56:07,3.20,3.20,3.20,94.10,1043386,28,19909,-70
2023-03-08 01:56:38,3.20,3.20,3.20,94.10,1042386,28,19917,-70
2023-03-08 01:57:16,3.20,3.20,3.20,94.10,1044958,28,19995,-70
2023-03-08 01:57:52,3.20,3.20,3.20,94.10,1046251,28,19916,-69
2023-03-08 01:58:25,3.20,3.20,3.20,94.10,1043889,28,20377,-68
2023-03-08 01:58:59,3.20,3.20,3.20,94.10,1022589,28,20611,-73
2023-03-08 01:59:31,3.30,3.30,3.30,94.20,1042344,28,20065,-71
2023-03-08 02:00:04,3.20,3.20,3.20,94.10,1041859,28,19963,-69
2023-03-08 02:00:36,3.20,3.20,3.20,94.10,1044149,28,19916,-69
2023-03-08 02:01:07,3.20,3.20,3.20,94.10,1044006,28,20473,-70
2023-03-08 02:01:38,3.20,3.20,3.20,94.20,1042120,28,19924,-70
2023-03-08 02:02:09,3.20,3.20,3.20,94.20,1043901,28,19917,-69
2023-03-08 02:02:41,3.20,3.20,3.20,94.20,1042457,28,20046,-70
2023-03-08 02:03:11,3.20,3.20,3.20,94.20,1042394,28,20207,-70
2023-03-08 02:03:43,3.20,3.20,3.20,94.30,1046267,28,19987,-71
2023-03-08 02:04:14,3.20,3.20,3.20,94.30,1044249,28,19911,-69
2023-03-08 02:04:44,3.20,3.20,3.20,94.30,1045881,28,20023,-71
2023-03-08 02:05:16,3.10,3.10,3.10,94.30,1042958,28,19977,-71
2023-03-08 02:05:47,3.10,3.10,3.10,94.40,1045349,28,19935,-69
2023-03-08 02:06:19,3.10,3.10,3.10,94.40,1046632,28,19907,-69
2023-03-08 02:06:50,3.10,3.10,3.10,94.50,1042466,28,20381,-69
2023-03-08 02:07:20,3.00,3.00,3.00,94.50,1042678,28,20087,-71
2023-03-08 02:07:51,3.00,3.00,3.00,94.50,1047149,28,20049,-69
2023-03-08 02:08:21,3.00,3.00,3.00,94.50,1044246,28,19917,-71
2023-03-08 02:08:52,3.00,3.00,3.00,94.60,1040242,28,19952,-70
2023-03-08 02:09:23,3.00,3.00,3.00,94.60,1041886,28,19961,-68
2023-03-08 02:09:53,3.00,3.00,3.00,94.60,1042147,28,19908,-69
2023-03-08 02:10:24,2.90,2.90,2.90,94.60,1041222,28,19942,-70
2023-03-08 02:10:56,2.90,2.90,2.90,94.60,1044369,28,19908,-70
2023-03-08 02:11:26,3.00,3.00,3.00,94.70,1044709,28,20410,-70
2023-03-08 02:11:59,2.90,2.90,2.90,94.70,1042151,28,19999,-68
2023-03-08 02:12:30,2.90,2.90,2.90,94.70,1044429,28,19984,-69
2023-03-08 02:13:01,2.90,2.90,2.90,94.70,1043563,28,19938,-69
2023-03-08 02:13:32,2.90,2.90,2.90,94.70,1043766,28,19981,-69
2023-03-08 02:14:03,2.80,2.80,2.80,94.70,1044165,28,20047,-69
2023-03-08 02:14:33,2.90,2.90,2.90,94.80,1043736,28,19979,-70
2023-03-08 02:15:05,2.80,2.80,2.80,94.80,1044658,28,20003,-71
2023-03-08 02:15:36,2.80,2.80,2.80,94.80,1043606,28,20376,-70
2023-03-08 02:16:08,2.80,2.80,2.80,94.90,1042606,28,19915,-70
2023-03-08 02:16:39,2.80,2.80,2.80,94.90,1043676,28,19915,-69
2023-03-08 02:17:10,2.70,2.70,2.70,94.90,1036650,28,20021,-69
2023-03-08 02:17:41,2.70,2.70,2.70,94.90,1036174,28,19957,-71
2023-03-08 02:18:12,2.70,2.70,2.70,94.90,1039657,28,20348,-68
2023-03-08 02:18:53,2.70,2.70,2.70,94.90,1040970,28,19921,-69
2023-03-08 02:19:31,2.70,2.70,2.70,95.00,1044126,28,19923,-67
2023-03-08 02:20:11,2.70,2.70,2.70,95.00,1045321,28,20053,-68
2023-03-08 02:20:42,2.70,2.70,2.70,95.00,1040029,28,20443,-69
2023-03-08 02:21:13,2.70,2.70,2.70,95.00,1047830,28,19953,-69
2023-03-08 02:21:43,2.70,2.70,2.70,95.10,1047258,28,19900,-68
2023-03-08 02:22:15,2.70,2.70,2.70,95.10,1049920,28,20003,-69
2023-03-08 02:22:46,2.70,2.70,2.70,95.10,1043506,28,20304,-70
2023-03-08 02:23:19,2.60,2.60,2.60,95.10,1049163,28,20061,-68
2023-03-08 02:23:50,2.60,2.60,2.60,95.10,1044924,28,20442,-69
2023-03-08 02:24:22,2.60,2.60,2.60,95.10,1049020,28,19913,-70
2023-03-08 02:24:53,2.60,2.60,2.60,95.20,1046882,28,19917,-69
2023-03-08 02:25:25,2.60,2.60,2.60,95.20,1046670,28,19964,-70
2023-03-08 02:25:59,2.60,2.60,2.60,95.20,1044448,28,20232,-68
2023-03-08 02:26:30,2.60,2.60,2.60,95.20,1046610,28,19931,-69
2023-03-08 02:27:01,2.60,2.60,2.60,95.20,1045420,28,20414,-68
2023-03-08 02:27:32,2.60,2.60,2.60,95.20,1051095,28,19994,-68
2023-03-08 02:28:03,2.60,2.60,2.60,95.20,1053035,28,19912,-69
2023-03-08 02:28:34,2.60,2.60,2.60,95.20,1051179,28,20559,-68
2023-03-08 02:29:05,2.60,2.60,2.60,95.30,1050025,28,19920,-69
2023-03-08 02:29:35,2.60,2.60,2.60,95.30,1042898,28,20589,-69
2023-03-08 02:30:06,2.60,2.60,2.60,95.30,1042816,28,19908,-70
2023-03-08 02:30:37,2.60,2.60,2.60,95.30,1044474,28,20454,-69
2023-03-08 02:31:08,2.60,2.60,2.60,95.30,1044620,28,19924,-69
2023-03-08 02:31:39,2.50,2.50,2.50,95.30,1043983,28,19915,-69
2023-03-08 02:32:10,2.50,2.50,2.50,95.30,1041731,28,19928,-69
2023-03-08 02:32:40,2.50,2.50,2.50,95.30,1042393,28,20437,-69
2023-03-08 02:33:11,2.60,2.60,2.60,95.40,1042996,28,19971,-68
2023-03-08 02:33:42,2.60,2.60,2.60,95.40,1043188,28,20263,-68
2023-03-08 02:34:12,2.60,2.60,2.60,95.40,1042879,28,19939,-70
2023-03-08 02:34:43,2.50,2.50,2.50,95.40,1046786,28,19920,-69
2023-03-08 02:35:13,2.50,2.50,2.50,95.40,1046112,28,20282,-70
2023-03-08 02:35:44,2.50,2.50,2.50,95.50,1043935,28,19932,-69
2023-03-08 02:36:15,2.50,2.50,2.50,95.50,1039344,28,20375,-69
2023-03-08 02:36:46,2.50,2.50,2.50,95.50,1034796,28,19921,-69
2023-03-08 02:37:16,2.50,2.50,2.50,95.50,1034146,28,20015,-69
2023-03-08 02:37:47,2.50,2.50,2.50,95.50,1034905,28,19980,-69
2023-03-08 02:38:18,2.50,2.50,2.50,95.50,1039939,28,19924,-68
2023-03-08 02:38:49,2.40,2.40,2.40,95.50,1041932,28,20517,-68
2023-03-08 02:39:19,2.40,2.40,2.40,95.50,1042588,28,19920,-69
2023-03-08 02:39:50,2.40,2.40,2.40,95.50,1041703,28,19909,-69
2023-03-08 02:40:21,2.50,2.50,2.50,95.60,1043554,28,19916,-69
2023-03-08 02:40:52,2.50,2.50,2.50,95.60,1044375,28,19940,-69
2023-03-08 02:41:22,2.50,2.50,2.50,95.60,1047306,28,20003,-70
2023-03-08 02:41:53,2.40,2.40,2.40,95.60,1045972,28,19912,-69
2023-03-08 02:42:23,2.40,2.40,2.40,95.60,1047438,28,20010,-69
2023-03-08 02:42:55,2.40,2.40,2.40,95.60,1047838,28,19920,-68
2023-03-08 02:43:25,2.40,2.40,2.40,95.60,1042044,28,19916,-69
2023-03-08 02:43:56,2.40,2.40,2.40,95.60,1044451,28,20073,-69
2023-03-08 02:44:27,2.50,2.50,2.50,95.70,1046038,28,20037,-69
2023-03-08 02:44:57,2.40,2.40,2.40,95.60,1045855,28,19924,-67
2023-03-08 02:45:28,2.40,2.40,2.40,95.60,1047009,28,20289,-70
2023-03-08 02:45:58,2.40,2.40,2.40,95.70,1046047,28,19915,-69
2023-03-08 02:46:29,2.40,2.40,2.40,95.70,1041870,28,19920,-67
2023-03-08 02:47:00,2.40,2.40,2.40,95.70,1042331,28,19927,-69
2023-03-08 02:47:30,2.40,2.40,2.40,95.70,1045012,28,20011,-69
2023-03-08 02:48:01,2.40,2.40,2.40,95.80,1045777,28,19912,-69
2023-03-08 02:48:32,2.40,2.40,2.40,95.80,1042440,28,20067,-69
2023-03-08 02:49:02,2.40,2.40,2.40,95.80,1043908,28,21160,-69
2023-03-08 02:49:33,2.40,2.40,2.40,95.80,1042274,28,20366,-69
2023-03-08 02:50:05,2.40,2.40,2.40,95.80,1041901,28,20402,-70
2023-03-08 02:50:35,2.40,2.40,2.40,95.80,1041874,28,20111,-68
2023-03-08 02:51:06,2.40,2.40,2.40,95.80,1043596,28,20011,-69
2023-03-08 02:51:36,2.40,2.40,2.40,95.80,1044041,28,19916,-69
2023-03-08 02:52:07,2.40,2.40,2.40,95.80,1043952,28,20335,-69
2023-03-08 02:52:37,2.30,2.30,2.30,95.80,1044057,28,19999,-69
2023-03-08 02:53:08,2.40,2.40,2.40,95.80,1043413,28,19936,-69
2023-03-08 02:53:39,2.40,2.40,2.40,95.90,1039148,28,19913,-69
2023-03-08 02:54:09,2.40,2.40,2.40,95.90,1039790,28,20379,-69
2023-03-08 02:54:40,2.40,2.40,2.40,95.90,1035725,28,20280,-69
2023-03-08 02:55:11,2.40,2.40,2.40,95.90,1035406,28,19909,-68
2023-03-08 02:55:41,2.40,2.40,2.40,95.90,1038946,28,20218,-68
2023-03-08 02:56:12,2.40,2.40,2.40,95.90,1037133,28,20365,-68
2023-03-08 02:56:42,2.30,2.30,2.30,95.90,1043831,28,20610,-68
2023-03-08 02:57:13,2.40,2.40,2.40,95.90,1044314,28,20027,-67
2023-03-08 02:57:44,2.40,2.40,2.40,95.90,1039474,28,20093,-68
2023-03-08 02:58:14,2.30,2.30,2.30,95.90,1037417,28,20054,-67
2023-03-08 02:58:53,2.40,2.40,2.40,96.00,1036007,28,20019,-68
2023-03-08 02:59:25,2.30,2.30,2.30,95.90,1032699,28,20462,-68
2023-03-08 02:59:56,2.30,2.30,2.30,96.00,1040368,28,19931,-68
2023-03-08 03:00:26,2.30,2.30,2.30,96.00,1042382,28,19913,-67
2023-03-08 03:00:57,2.30,2.30,2.30,96.00,1044039,28,19927,-67
2023-03-08 03:01:28,2.30,2.30,2.30,96.00,1039078,28,19956,-68
2023-03-08 03:01:58,2.30,2.30,2.30,96.00,1039122,28,20145,-67
2023-03-08 03:02:31,2.30,2.30,2.30,96.10,1039192,28,20332,-68
2023-03-08 03:03:02,2.30,2.30,2.30,96.10,1039244,28,19912,-67
2023-03-08 03:03:32,2.30,2.30,2.30,96.10,1041984,28,19918,-67
2023-03-08 03:04:03,2.30,2.30,2.30,96.10,1043530,28,19993,-67
2023-03-08 03:04:34,2.30,2.30,2.30,96.10,1043739,28,19921,-68
2023-03-08 03:05:05,2.30,2.30,2.30,96.10,1041926,28,20462,-69
2023-03-08 03:05:40,2.30,2.30,2.30,96.10,1041872,28,20181,-68
2023-03-08 03:06:12,2.30,2.30,2.30,96.20,1040870,28,19922,-68
2023-03-08 03:06:43,2.30,2.30,2.30,96.20,1041817,28,19968,-67
2023-03-08 03:07:13,2.20,2.20,2.20,96.20,1043756,28,19940,-67
2023-03-08 03:07:44,2.30,2.30,2.30,96.20,1043305,28,20423,-69
2023-03-08 03:08:15,2.30,2.30,2.30,96.20,1043597,28,19925,-68
2023-03-08 03:08:45,2.30,2.30,2.30,96.20,1041770,28,20011,-68
2023-03-08 03:09:16,2.30,2.30,2.30,96.20,1043594,28,19922,-70
2023-03-08 03:09:47,2.30,2.30,2.30,96.30,1043341,28,20004,-69
2023-03-08 03:10:17,2.30,2.30,2.30,96.30,1041599,28,19920,-68
2023-03-08 03:10:48,2.30,2.30,2.30,96.20,1041732,28,19939,-69
2023-03-08 03:11:19,2.30,2.30,2.30,96.20,1043537,28,19997,-69
2023-03-08 03:11:50,2.30,2.30,2.30,96.20,1037470,28,19917,-69
2023-03-08 03:12:21,2.30,2.30,2.30,96.30,1036985,28,19925,-69
2023-03-08 03:12:51,2.30,2.30,2.30,96.30,1037141,28,20754,-69
2023-03-08 03:13:22,2.30,2.30,2.30,96.30,1037405,28,20026,-69
2023-03-08 03:13:56,2.30,2.30,2.30,96.30,1043906,28,19931,-69
2023-03-08 03:14:27,2.30,2.30,2.30,96.30,1041719,28,20326,-69
2023-03-08 03:14:57,2.30,2.30,2.30,96.30,1041686,28,19964,-69
2023-03-08 03:15:28,2.30,2.30,2.30,96.30,1043416,28,20010,-69
2023-03-08 03:16:03,2.40,2.40,2.40,96.30,1045224,28,20042,-69
2023-03-08 03:16:35,2.40,2.40,2.40,96.30,1043504,28,19920,-71
2023-03-08 03:17:06,2.30,2.30,2.30,96.30,1043510,28,19970,-69
2023-03-08 03:17:36,2.30,2.30,2.30,96.30,1041990,28,20022,-68
2023-03-08 03:18:07,2.30,2.30,2.30,96.30,1041355,28,20015,-69
2023-03-08 03:18:37,2.40,2.40,2.40,96.30,1038969,28,20018,-70
2023-03-08 03:19:08,2.30,2.30,2.30,96.30,1038893,28,19931,-70
2023-03-08 03:19:39,2.40,2.40,2.40,96.40,1036790,28,19924,-69
2023-03-08 03:20:09,2.30,2.30,2.30,96.30,1037019,28,20026,-68
2023-03-08 03:20:40,2.40,2.40,2.40,96.40,1041680,28,20019,-69
2023-03-08 03:21:12,2.40,2.40,2.40,96.30,1043778,28,19980,-69
2023-03-08 03:21:43,2.40,2.40,2.40,96.40,1041145,28,19917,-69
2023-03-08 03:22:13,2.40,2.40,2.40,96.40,1035223,28,20036,-68
2023-03-08 03:22:46,2.40,2.40,2.40,96.40,1034983,28,19921,-69
2023-03-08 03:23:16,2.40,2.40,2.40,96.40,1033995,28,19928,-69
2023-03-08 03:23:47,2.40,2.40,2.40,96.40,1039866,28,19928,-69
2023-03-08 03:24:17,2.40,2.40,2.40,96.40,1043474,28,19916,-70
2023-03-08 03:24:51,2.40,2.40,2.40,96.40,1041861,28,20254,-70
2023-03-08 03:25:21,2.40,2.40,2.40,96.40,1041186,28,20054,-69
2023-03-08 03:25:52,2.40,2.40,2.40,96.40,1043201,28,20019,-71
2023-03-08 03:26:24,2.50,2.50,2.50,96.40,1041246,28,20023,-70
2023-03-08 03:26:55,2.50,2.50,2.50,96.40,1042960,28,20279,-70
2023-03-08 03:27:26,2.40,2.40,2.40,96.30,1043067,28,19920,-69
2023-03-08 03:27:56,2.40,2.40,2.40,96.30,1043328,28,19967,-70
2023-03-08 03:28:27,2.50,2.50,2.50,96.30,1043749,28,20042,-70
2023-03-08 03:28:57,2.40,2.40,2.40,96.30,1043853,28,20049,-69
2023-03-08 03:29:28,2.40,2.40,2.40,96.30,1041170,28,20024,-70
2023-03-08 03:29:59,2.40,2.40,2.40,96.30,1041225,28,19951,-69
2023-03-08 03:30:29,2.50,2.50,2.50,96.40,1044813,28,19930,-70
2023-03-08 03:31:00,2.40,2.40,2.40,96.30,1041450,28,19973,-69
2023-03-08 03:31:30,2.40,2.40,2.40,96.30,1041227,28,19929,-67
2023-03-08 03:32:01,2.50,2.50,2.50,96.40,1043063,28,19927,-67
2023-03-08 03:32:31,2.40,2.40,2.40,96.30,1042774,28,19920,-68
2023-03-08 03:33:02,2.40,2.40,2.40,96.40,1041056,28,19917,-68
2023-03-08 03:33:33,2.50,2.50,2.50,96.40,1041337,28,19916,-68
2023-03-08 03:34:03,2.40,2.40,2.40,96.40,1043771,28,19921,-68
2023-03-08 03:34:34,2.40,2.40,2.40,96.40,1037534,28,19932,-68
2023-03-08 03:35:05,2.40,2.40,2.40,96.40,1039323,28,20012,-68
2023-03-08 03:35:37,2.40,2.40,2.40,96.40,1039525,28,19932,-68
2023-03-08 03:36:09,2.40,2.40,2.40,96.40,1036988,28,20364,-67
2023-03-08 03:36:40,2.30,2.30,2.30,96.40,1043643,28,19921,-68
2023-03-08 03:37:10,2.30,2.30,2.30,96.40,1042212,28,20006,-70
2023-03-08 03:37:41,2.40,2.40,2.40,96.50,1041522,28,19930,-69
2023-03-08 03:38:12,2.40,2.40,2.40,96.50,1043355,28,20022,-68
2023-03-08 03:38:42,2.30,2.30,2.30,96.50,1043512,28,19924,-68
2023-03-08 03:39:13,2.30,2.30,2.30,96.50,1041736,28,20019,-68
2023-03-08 03:39:43,2.30,2.30,2.30,96.50,1043170,28,20464,-68
2023-03-08 03:40:14,2.30,2.30,2.30,96.50,1041123,28,19932,-68
2023-03-08 03:40:44,2.30,2.30,2.30,96.50,1042965,28,20003,-67
2023-03-08 03:41:17,2.30,2.30,2.30,96.50,1041576,28,19912,-68
2023-03-08 03:41:47,2.30,2.30,2.30,96.60,1043440,28,20391,-66
2023-03-08 03:42:18,2.30,2.30,2.30,96.60,1041434,28,19991,-68
2023-03-08 03:42:48,2.30,2.30,2.30,96.60,1043404,28,20402,-69
2023-03-08 03:43:19,2.30,2.30,2.30,96.60,1041728,28,20301,-68
2023-03-08 03:43:50,2.30,2.30,2.30,96.60,1039308,28,20028,-67
2023-03-08 03:44:20,2.30,2.30,2.30,96.60,1037380,28,20174,-69
2023-03-08 03:44:51,2.30,2.30,2.30,96.60,1037209,28,20007,-68
2023-03-08 03:45:21,2.20,2.20,2.20,96.50,1038314,28,19963,-68
2023-03-08 03:45:56,2.30,2.30,2.30,96.60,1043538,28,19922,-68
2023-03-08 03:46:26,2.30,2.30,2.30,96.60,1041306,28,19979,-67
2023-03-08 03:46:57,2.30,2.30,2.30,96.60,1043767,28,20474,-68
2023-03-08 03:47:28,2.30,2.30,2.30,96.60,1037141,28,20002,-69
2023-03-08 03:47:58,2.30,2.30,2.30,96.60,1039150,28,20382,-68
2023-03-08 03:48:29,2.30,2.30,2.30,96.60,1038464,28,20346,-67
2023-03-08 03:48:59,2.30,2.30,2.30,96.60,1038911,28,20391,-69
2023-03-08 03:49:30,2.30,2.30,2.30,96.60,1043432,28,20672,-69
2023-03-08 03:50:00,2.30,2.30,2.30,96.60,1041476,28,20711,-68
2023-03-08 03:50:31,2.30,2.30,2.30,96.60,1043739,28,19919,-69
2023-03-08 03:51:05,2.30,2.30,2.30,96.60,1042052,28,19908,-69
2023-03-08 03:51:36,2.30,2.30,2.30,96.60,1041553,28,20014,-69
2023-03-08 03:52:06,2.40,2.40,2.40,96.60,1046011,28,19912,-70
2023-03-08 03:52:37,2.30,2.30,2.30,96.60,1043749,28,19908,-69
2023-03-08 03:53:07,2.30,2.30,2.30,96.60,1044352,28,20010,-71
2023-03-08 03:53:38,2.40,2.40,2.40,96.60,1044909,28,20033,-68
2023-03-08 03:54:09,2.40,2.40,2.40,96.60,1043072,28,19913,-69
2023-03-08 03:54:39,2.40,2.40,2.40,96.60,1044882,28,20011,-69
2023-03-08 03:55:10,2.40,2.40,2.40,96.60,1041431,28,20047,-68
2023-03-08 03:55:40,2.30,2.30,2.30,96.60,1042661,28,19940,-68
2023-03-08 03:56:12,2.40,2.40,2.40,96.60,1041097,28,19925,-68
2023-03-08 03:56:43,2.40,2.40,2.40,96.60,1041692,28,19923,-68
2023-03-08 03:57:13,2.30,2.30,2.30,96.60,1043120,28,19967,-67
2023-03-08 03:57:44,2.40,2.40,2.40,96.60,1042790,28,20017,-67
2023-03-08 03:58:15,2.40,2.40,2.40,96.70,1041254,28,20302,-68
2023-03-08 03:58:45,2.40,2.40,2.40,96.60,1002671,28,20423,-68
2023-03-08 03:59:16,2.40,2.40,2.40,96.60,1043273,28,19924,-69
2023-03-08 03:59:47,2.40,2.40,2.40,96.60,1041364,28,20101,-70
2023-03-08 04:00:17,2.40,2.40,2.40,96.60,1043316,28,19916,-68
2023-03-08 04:00:48,2.40,2.40,2.40,96.60,1041818,28,19970,-68
2023-03-08 04:01:20,2.40,2.40,2.40,96.60,1043877,28,19928,-71
2023-03-08 04:01:51,2.40,2.40,2.40,96.70,1042124,28,19922,-69
2023-03-08 04:02:21,2.40,2.40,2.40,96.70,1043263,28,19916,-68
2023-03-08 04:02:52,2.40,2.40,2.40,96.70,1041654,28,19992,-68
2023-03-08 04:03:23,2.40,2.40,2.40,96.60,1043658,28,19935,-67
2023-03-08 04:03:54,2.50,2.50,2.50,96.70,1043773,28,20402,-68
2023-03-08 04:04:25,2.40,2.40,2.40,96.60,1041855,28,19916,-68
2023-03-08 04:04:55,2.40,2.40,2.40,96.60,1041844,28,19908,-71
2023-03-08 04:05:26,2.40,2.40,2.40,96.60,1043458,28,19916,-68
2023-03-08 04:06:04,2.40,2.40,2.40,96.70,1043809,28,19920,-67
2023-03-08 04:06:34,2.40,2.40,2.40,96.70,1042933,28,20351,-71
2023-03-08 04:07:05,2.50,2.50,2.50,96.70,1043396,28,19912,-70
2023-03-08 04:07:35,2.50,2.50,2.50,96.70,1041957,28,19920,-70
2023-03-08 04:08:07,2.50,2.50,2.50,96.70,1043334,28,19930,-70
2023-03-08 04:08:41,2.50,2.50,2.50,96.70,1043499,28,20018,-72
2023-03-08 04:09:13,2.50,2.50,2.50,96.60,1044909,28,19927,-71
2023-03-08 04:09:44,2.60,2.60,2.60,96.70,1045216,28,19966,-69
2023-03-08 04:10:14,2.60,2.60,2.60,96.60,1041832,28,21199,-71
2023-03-08 04:10:45,2.60,2.60,2.60,96.60,1041727,28,19924,-70
2023-03-08 04:11:23,2.60,2.60,2.60,96.60,1039278,28,19952,-70
2023-03-08 04:11:53,2.60,2.60,2.60,96.60,1037342,28,19921,-69
2023-03-08 04:12:24,2.60,2.60,2.60,96.70,1039027,28,20047,-71
2023-03-08 04:12:54,2.60,2.60,2.60,96.70,1042222,28,20335,-70
2023-03-08 04:13:25,2.60,2.60,2.60,96.70,1042116,28,19930,-72
2023-03-08 04:13:56,2.60,2.60,2.60,96.70,1043907,28,19913,-71
2023-03-08 04:14:27,2.60,2.60,2.60,96.70,1041459,28,19994,-71
2023-03-08 04:14:57,2.60,2.60,2.60,96.60,1041869,28,20280,-70
2023-03-08 04:15:28,2.60,2.60,2.60,96.60,1043639,28,19941,-69
2023-03-08 04:15:58,2.60,2.60,2.60,96.60,1041880,28,19974,-69
2023-03-08 04:16:30,2.60,2.60,2.60,96.60,1041606,28,20049,-69
2023-03-08 04:17:01,2.60,2.60,2.60,96.60,1043449,28,20415,-70
2023-03-08 04:17:31,2.60,2.60,2.60,96.70,1041852,28,19917,-68
2023-03-08 04:18:02,2.60,2.60,2.60,96.70,1041653,28,19928,-68
2023-03-08 04:18:32,2.60,2.60,2.60,96.70,1043826,28,19916,-68
2023-03-08 04:19:05,2.60,2.60,2.60,96.70,1043289,28,20385,-69
2023-03-08 04:19:35,2.60,2.60,2.60,96.70,1043392,28,19962,-70
2023-03-08 04:20:06,2.60,2.60,2.60,96.70,1041621,28,19939,-68
2023-03-08 04:20:37,2.60,2.60,2.60,96.70,1042110,28,19920,-69
2023-03-08 04:21:07,2.60,2.60,2.60,96.70,1043969,28,20015,-68
2023-03-08 04:21:38,2.60,2.60,2.60,96.80,1043660,28,20002,-69
2023-03-08 04:22:09,2.60,2.60,2.60,96.80,1043381,28,19990,-67
2023-03-08 04:22:39,2.60,2.60,2.60,96.80,1043893,28,19920,-68
2023-03-08 04:23:10,2.60,2.60,2.60,96.80,1041775,28,20031,-68
2023-03-08 04:23:40,2.60,2.60,2.60,97.00,1043583,28,19924,-69
2023-03-08 04:24:11,2.60,2.60,2.60,96.80,1042114,28,19924,-69
2023-03-08 04:24:41,2.50,2.50,2.50,96.80,1045653,28,19912,-70
2023-03-08 04:25:12,2.50,2.50,2.50,96.80,1037599,28,19951,-69
2023-03-08 04:25:42,2.50,2.50,2.50,96.90,1038742,28,19990,-70
2023-03-08 04:26:13,2.60,2.60,2.60,96.90,1037023,28,19939,-70
2023-03-08 04:26:44,2.60,2.60,2.60,96.90,1039111,28,20417,-70
2023-03-08 04:27:14,2.60,2.60,2.60,96.90,1041899,28,20480,-70
2023-03-08 04:27:45,2.50,2.50,2.50,96.80,1043471,28,19920,-70
2023-03-08 04:28:16,2.50,2.50,2.50,96.90,1041776,28,20011,-70
2023-03-08 04:28:46,2.50,2.50,2.50,96.90,1041666,28,19916,-70
2023-03-08 04:29:17,2.50,2.50,2.50,96.90,1043509,28,19975,-70
2023-03-08 04:29:47,2.50,2.50,2.50,96.90,1041739,28,19923,-70
2023-03-08 04:30:18,2.50,2.50,2.50,96.90,1043768,28,19926,-70
2023-03-08 04:30:48,2.50,2.50,2.50,96.90,1043600,28,19916,-71
2023-03-08 04:31:21,2.50,2.50,2.50,96.90,1042066,28,20074,-69
2023-03-08 04:31:51,2.50,2.50,2.50,96.90,1043635,28,19912,-70
2023-03-08 04:32:22,2.60,2.60,2.60,97.00,1037186,28,19916,-70
2023-03-08 04:32:53,2.60,2.60,2.60,97.00,1039067,28,20394,-69
2023-03-08 04:33:23,2.60,2.60,2.60,96.90,1037269,28,19956,-69
2023-03-08 04:33:54,2.60,2.60,2.60,96.90,1039395,28,19912,-69
2023-03-08 04:34:24,2.60,2.60,2.60,96.90,1041510,28,19916,-69
2023-03-08 04:34:55,2.60,2.60,2.60,96.90,1041584,28,19927,-70
2023-03-08 04:35:26,2.70,2.70,2.70,96.90,1043202,28,19947,-69
2023-03-08 04:35:56,2.60,2.60,2.60,96.80,1043068,28,19912,-69
2023-03-08 04:36:28,2.70,2.70,2.70,96.90,1043299,28,19928,-67
2023-03-08 04:36:58,2.70,2.70,2.70,96.90,1037228,28,19928,-69
2023-03-08 04:37:29,2.70,2.70,2.70,96.90,1038325,28,20433,-69
2023-03-08 04:38:00,2.70,2.70,2.70,96.90,1040861,28,19963,-69
2023-03-08 04:38:32,2.70,2.70,2.70,96.90,1037455,28,20302,-69
2023-03-08 04:39:03,2.70,2.70,2.70,96.90,1042023,28,19931,-69
2023-03-08 04:39:33,2.70,2.70,2.70,96.90,1043290,28,19971,-70
2023-03-08 04:40:08,2.70,2.70,2.70,96.90,1041901,28,20468,-69
2023-03-08 04:40:57,2.70,2.70,2.70,96.90,1039345,28,20035,-68
2023-03-08 04:41:28,2.80,2.80,2.80,96.90,1037030,28,20415,-69
2023-03-08 04:41:58,2.80,2.80,2.80,96.80,1039068,28,19924,-69
2023-03-08 04:42:29,2.80,2.80,2.80,96.80,1039985,28,19920,-70
2023-03-08 04:42:59,2.80,2.80,2.80,96.80,1043713,28,20272,-69
2023-03-08 04:43:33,2.80,2.80,2.80,96.80,1041515,28,20394,-69
2023-03-08 04:44:04,2.80,2.80,2.80,96.80,1041849,28,20517,-69
2023-03-08 04:44:34,2.80,2.80,2.80,96.80,1043577,28,20030,-69
2023-03-08 04:45:08,2.80,2.80,2.80,96.80,1043665,28,19928,-69
2023-03-08 04:45:39,2.80,2.80,2.80,96.80,1039200,28,19992,-69
2023-03-08 04:46:09,2.80,2.80,2.80,96.80,1036563,28,20019,-68
2023-03-08 04:46:40,2.80,2.80,2.80,96.80,1038716,28,19913,-68
2023-03-08 04:47:10,2.80,2.80,2.80,96.80,1037355,28,19986,-68
2023-03-08 04:47:41,2.80,2.80,2.80,96.80,1041571,28,19956,-69
2023-03-08 04:48:11,2.80,2.80,2.80,96.80,1041322,28,19920,-69
2023-03-08 04:48:42,2.80,2.80,2.80,96.80,1045005,28,19920,-69
2023-03-08 04:49:12,2.80,2.80,2.80,96.80,1044979,28,20420,-69
2023-03-08 04:49:43,2.80,2.80,2.80,96.80,1047819,28,19912,-68
2023-03-08 04:50:14,2.80,2.80,2.80,96.80,1041651,28,19959,-70
2023-03-08 04:50:50,2.80,2.80,2.80,96.80,1042146,28,20014,-70
2023-03-08 04:51:22,2.70,2.70,2.70,96.80,1043897,28,19909,-69
2023-03-08 04:51:53,2.70,2.70,2.70,96.90,1043927,28,20542,-70
2023-03-08 04:52:23,2.70,2.70,2.70,97.10,1043538,28,19938,-69
2023-03-08 04:52:54,2.70,2.70,2.70,96.90,1044148,28,19924,-70
2023-03-08 04:53:25,2.70,2.70,2.70,96.90,1043677,28,19921,-68
2023-03-08 04:53:56,2.70,2.70,2.70,97.00,1041982,28,19912,-69
2023-03-08 04:54:26,2.70,2.70,2.70,97.00,1043760,28,20395,-69
2023-03-08 04:54:57,2.70,2.70,2.70,97.00,1039538,28,19971,-69
2023-03-08 04:55:28,2.60,2.60,2.60,97.00,1035321,28,19921,-70
2023-03-08 04:55:59,2.60,2.60,2.60,97.00,1035333,28,19913,-69
2023-03-08 04:56:30,2.60,2.60,2.60,97.00,1034766,28,19925,-70
2023-03-08 04:57:00,2.60,2.60,2.60,97.10,1037744,28,19913,-68
2023-03-08 04:57:31,2.60,2.60,2.60,97.10,1041944,28,19997,-69
2023-03-08 04:58:01,2.60,2.60,2.60,97.20,1043676,28,19916,-68
2023-03-08 04:58:32,2.60,2.60,2.60,97.20,1041784,28,20272,-69
2023-03-08 04:59:03,2.60,2.60,2.60,97.20,999779,28,19924,-70
2023-03-08 04:59:33,2.60,2.60,2.60,97.20,1043681,28,19908,-69
2023-03-08 05:00:04,2.60,2.60,2.60,97.30,1042289,28,20248,-67
2023-03-08 05:00:35,2.60,2.60,2.60,97.30,1044218,28,19919,-68
2023-03-08 05:01:16,2.50,2.50,2.50,97.30,1044701,28,19916,-68
2023-03-08 05:01:46,2.60,2.60,2.60,97.30,1045204,28,19966,-68
2023-03-08 05:02:17,2.60,2.60,2.60,97.40,1046311,28,19935,-69
2023-03-08 05:02:48,2.60,2.60,2.60,97.40,1045350,28,19916,-69
2023-03-08 05:03:18,2.60,2.60,2.60,97.40,1048749,28,20014,-68
2023-03-08 05:03:51,2.60,2.60,2.60,97.40,1042857,28,19916,-69
2023-03-08 05:04:22,2.50,2.50,2.50,97.40,1044564,28,19908,-69
2023-03-08 05:04:52,2.60,2.60,2.60,97.40,1044532,28,19918,-69
2023-03-08 05:05:23,2.50,2.50,2.50,97.40,1050927,28,19939,-67
2023-03-08 05:05:54,2.50,2.50,2.50,97.40,1043133,28,19912,-69
2023-03-08 05:06:26,2.60,2.60,2.60,97.50,1044687,28,19947,-68
2023-03-08 05:06:56,2.50,2.50,2.50,97.50,1043457,28,19912,-71
2023-03-08 05:07:27,2.50,2.50,2.50,97.50,1041966,28,19920,-70
2023-03-08 05:08:04,2.50,2.50,2.50,97.50,1043725,28,21134,-69
2023-03-08 05:08:34,2.60,2.60,2.60,97.50,1040735,28,19913,-68
2023-03-08 05:09:05,2.60,2.60,2.60,97.60,1043896,28,19919,-68
2023-03-08 05:09:36,2.60,2.60,2.60,97.60,1043639,28,19925,-68
2023-03-08 05:10:06,2.60,2.60,2.60,97.60,1041910,28,19921,-68
2023-03-08 05:10:37,2.60,2.60,2.60,97.60,1043910,28,19958,-68
2023-03-08 05:11:08,2.60,2.60,2.60,97.60,1041692,28,19912,-68
2023-03-08 05:11:38,2.60,2.60,2.60,97.60,1043932,28,20295,-70
2023-03-08 05:12:09,2.60,2.60,2.60,97.60,1041176,28,19925,-69
2023-03-08 05:12:40,2.60,2.60,2.60,97.60,1039736,28,19932,-72
2023-03-08 05:13:10,2.60,2.60,2.60,97.70,1037893,28,19917,-72
2023-03-08 05:13:41,2.60,2.60,2.60,97.70,1037664,28,20395,-70
2023-03-08 05:14:11,2.60,2.60,2.60,97.70,1037381,28,20075,-70
2023-03-08 05:14:42,2.60,2.60,2.60,97.70,1033633,28,19928,-69
2023-03-08 05:15:12,2.60,2.60,2.60,97.70,1033669,28,20382,-69
2023-03-08 05:15:43,2.60,2.60,2.60,97.70,1035785,28,19913,-71
2023-03-08 05:16:14,2.60,2.60,2.60,97.70,1039621,28,19921,-71
2023-03-08 05:16:44,2.60,2.60,2.60,97.70,1042458,28,20002,-72
2023-03-08 05:17:15,2.60,2.60,2.60,97.80,1041944,28,20612,-69
2023-03-08 05:17:46,2.60,2.60,2.60,97.80,1043529,28,20478,-70
2023-03-08 05:18:17,2.60,2.60,2.60,97.80,1045283,28,19920,-70
2023-03-08 05:18:47,2.60,2.60,2.60,97.80,1043560,28,19916,-71
2023-03-08 05:19:18,2.60,2.60,2.60,97.80,1042593,28,20031,-69
2023-03-08 05:19:49,2.60,2.60,2.60,97.80,1042130,28,19920,-69
2023-03-08 05:20:19,2.60,2.60,2.60,97.80,1043802,28,19989,-70
2023-03-08 05:20:54,2.60,2.60,2.60,97.80,1042222,28,20173,-69
2023-03-08 05:21:25,2.60,2.60,2.60,97.90,1041575,28,20418,-68
2023-03-08 05:21:55,2.60,2.60,2.60,97.90,1044114,28,19917,-68
2023-03-08 05:22:26,2.60,2.60,2.60,97.90,1041316,28,19932,-68
2023-03-08 05:22:56,2.60,2.60,2.60,97.90,1044135,28,19991,-69
2023-03-08 05:23:27,2.60,2.60,2.60,97.90,1043671,28,19956,-68
2023-03-08 05:23:59,2.60,2.60,2.60,97.90,1041996,28,20341,-69
2023-03-08 05:24:29,2.60,2.60,2.60,97.90,1043671,28,20000,-68
2023-03-08 05:25:00,2.60,2.60,2.60,98.00,1042069,28,20272,-68
2023-03-08 05:25:31,2.60,2.60,2.60,98.00,1038698,28,19952,-68
2023-03-08 05:26:02,2.60,2.60,2.60,98.00,1038483,28,19915,-69
2023-03-08 05:26:33,2.60,2.60,2.60,98.00,1036838,28,19935,-68
2023-03-08 05:27:03,2.60,2.60,2.60,98.00,1039502,28,20008,-68
2023-03-08 05:27:34,2.60,2.60,2.60,98.00,1041301,28,20000,-69
2023-03-08 05:28:05,2.60,2.60,2.60,98.00,1041742,28,19943,-69
2023-03-08 05:28:36,2.70,2.70,2.70,98.00,1043615,28,19912,-69
2023-03-08 05:29:06,2.60,2.60,2.60,98.00,1043529,28,19924,-69
2023-03-08 05:29:37,2.60,2.60,2.60,98.00,1042549,28,19920,-69
2023-03-08 05:30:08,2.70,2.70,2.70,98.10,1043324,28,19924,-68
2023-03-08 05:30:38,2.70,2.70,2.70,98.10,1044312,28,19916,-69
2023-03-08 05:31:14,2.70,2.70,2.70,98.10,1043948,28,20371,-69
2023-03-08 05:31:45,2.70,2.70,2.70,98.10,1043683,28,20163,-68
2023-03-08 05:32:16,2.60,2.60,2.60,98.10,1044229,28,20729,-71
2023-03-08 05:32:46,2.60,2.60,2.60,98.10,1039176,28,19967,-69
2023-03-08 05:33:17,2.60,2.60,2.60,98.10,1037134,28,20007,-69
2023-03-08 05:33:49,2.60,2.60,2.60,98.10,1039378,28,19912,-69
2023-03-08 05:34:20,2.60,2.60,2.60,98.10,1038226,28,19963,-69
2023-03-08 05:34:51,2.70,2.70,2.70,98.20,1043666,28,19998,-69
2023-03-08 05:35:21,2.60,2.60,2.60,98.10,1041895,28,20379,-69
2023-03-08 05:35:53,2.60,2.60,2.60,98.20,1041649,28,20336,-69
2023-03-08 05:36:24,2.70,2.70,2.70,98.20,1043076,28,19974,-70
2023-03-08 05:36:54,2.60,2.60,2.60,98.20,1042160,28,20471,-69
2023-03-08 05:37:25,2.70,2.70,2.70,98.20,1041565,28,19913,-71
2023-03-08 05:37:55,2.60,2.60,2.60,98.20,1038913,28,20021,-71
2023-03-08 05:38:26,2.70,2.70,2.70,98.20,1037289,28,19917,-71
2023-03-08 05:38:57,2.70,2.70,2.70,98.20,1037799,28,19956,-69
2023-03-08 05:39:29,2.70,2.70,2.70,98.20,1038874,28,19985,-72
2023-03-08 05:39:59,2.60,2.60,2.60,98.20,1043678,28,19921,-68
2023-03-08 05:40:30,2.60,2.60,2.60,98.20,1041586,28,19912,-69
2023-03-08 05:41:01,2.60,2.60,2.60,98.20,1043935,28,19917,-69
2023-03-08 05:41:31,2.70,2.70,2.70,98.30,1041483,28,20061,-70
2023-03-08 05:42:02,2.70,2.70,2.70,98.30,1041753,28,19924,-69
2023-03-08 05:42:33,2.70,2.70,2.70,98.20,1041638,28,19913,-68
2023-03-08 05:43:03,2.70,2.70,2.70,98.20,1045536,28,19913,-68
2023-03-08 05:43:34,2.70,2.70,2.70,98.20,1041305,28,20359,-69
2023-03-08 05:44:05,2.70,2.70,2.70,98.20,1041694,28,19912,-70
2023-03-08 05:44:36,2.70,2.70,2.70,98.20,1041802,28,20379,-70
2023-03-08 05:45:07,2.70,2.70,2.70,98.20,1043213,28,20673,-70
2023-03-08 05:45:38,2.70,2.70,2.70,98.20,1041763,28,19915,-69
2023-03-08 05:46:13,2.70,2.70,2.70,98.10,1043600,28,19920,-68
2023-03-08 05:46:43,2.70,2.70,2.70,98.10,1041657,28,19988,-68
2023-03-08 05:47:14,2.70,2.70,2.70,98.10,1043286,28,19963,-67
2023-03-08 05:47:45,2.70,2.70,2.70,98.10,1041807,28,19974,-69
2023-03-08 05:48:15,2.70,2.70,2.70,98.10,1041214,28,20283,-70
2023-03-08 05:48:46,2.70,2.70,2.70,98.10,1041555,28,19913,-69
2023-03-08 05:49:16,2.80,2.80,2.80,98.20,1043882,28,20389,-70
2023-03-08 05:49:47,2.80,2.80,2.80,98.10,1042339,28,19939,-69
2023-03-08 05:50:17,2.80,2.80,2.80,98.20,1043257,28,19909,-67
2023-03-08 05:50:48,2.80,2.80,2.80,98.10,1041506,28,19993,-71
2023-03-08 05:51:19,2.80,2.80,2.80,98.10,1042015,28,20008,-70
2023-03-08 05:51:49,2.80,2.80,2.80,98.20,1043534,28,19944,-70
2023-03-08 05:52:20,2.80,2.80,2.80,98.20,1041541,28,19919,-69
2023-03-08 05:52:50,2.80,2.80,2.80,98.20,1043415,28,19908,-69
2023-03-08 05:53:21,2.80,2.80,2.80,98.20,1041323,28,19999,-69
2023-03-08 05:53:52,2.80,2.80,2.80,98.20,1043445,28,20477,-69
2023-03-08 05:54:22,2.80,2.80,2.80,98.20,1041956,28,20018,-67
2023-03-08 05:54:53,2.80,2.80,2.80,98.20,1045302,28,20321,-68
2023-03-08 05:55:24,2.80,2.80,2.80,98.20,1041600,28,20118,-68
2023-03-08 05:55:55,2.70,2.70,2.70,98.20,1043154,28,19919,-69
2023-03-08 05:56:25,2.80,2.80,2.80,98.20,1044419,28,19920,-69
2023-03-08 05:56:56,2.80,2.80,2.80,98.20,1046065,28,19962,-71
2023-03-08 05:57:36,2.80,2.80,2.80,98.20,1045869,28,19923,-68
2023-03-08 05:58:06,2.70,2.70,2.70,98.20,1013764,28,20112,-69
2023-03-08 05:58:37,2.80,2.80,2.80,98.30,1044363,28,20347,-69
2023-03-08 05:59:08,2.80,2.80,2.80,98.30,1041705,28,20245,-68
2023-03-08 05:59:38,2.80,2.80,2.80,98.30,1038109,28,20007,-69
2023-03-08 06:00:09,2.80,2.80,2.80,98.20,1039475,28,19936,-68
2023-03-08 06:00:40,2.80,2.80,2.80,98.30,1042174,28,19920,-69
2023-03-08 06:01:17,2.80,2.80,2.80,98.30,1042233,28,19953,-69
2023-03-08 06:01:48,2.80,2.80,2.80,98.30,1041830,28,19920,-69
2023-03-08 06:02:19,2.80,2.80,2.80,98.30,1041636,28,20093,-69
2023-03-08 06:02:49,2.80,2.80,2.80,98.50,1042087,28,20007,-68
2023-03-08 06:03:20,2.80,2.80,2.80,98.30,1042435,28,19924,-71
2023-03-08 06:03:52,2.80,2.80,2.80,98.30,1044066,28,20147,-69
2023-03-08 06:04:23,2.80,2.80,2.80,98.30,1042172,28,19924,-71
2023-03-08 06:04:53,2.80,2.80,2.80,98.50,1041693,28,20467,-69
2023-03-08 06:05:24,2.80,2.80,2.80,98.30,1043868,28,20287,-69
2023-03-08 06:05:55,2.80,2.80,2.80,98.30,1037841,28,20330,-69
2023-03-08 06:06:26,2.80,2.80,2.80,98.30,1037341,28,19937,-69
2023-03-08 06:06:57,2.80,2.80,2.80,98.30,1038209,28,20007,-69
2023-03-08 06:07:27,2.80,2.80,2.80,98.20,1040168,28,19998,-69
2023-03-08 06:07:58,2.80,2.80,2.80,98.20,1041754,28,19935,-68
2023-03-08 06:08:28,2.90,2.90,2.90,98.30,1039226,28,19931,-69
2023-03-08 06:08:59,2.90,2.90,2.90,98.30,1036066,28,20116,-69
2023-03-08 06:09:30,2.90,2.90,2.90,98.20,1039590,28,19970,-68
2023-03-08 06:10:00,2.90,2.90,2.90,98.20,1038107,28,19952,-70
2023-03-08 06:10:31,2.90,2.90,2.90,98.20,1044183,28,19919,-70
2023-03-08 06:11:02,2.90,2.90,2.90,98.20,1043830,28,19920,-70
2023-03-08 06:11:33,2.90,2.90,2.90,98.20,1046165,28,20750,-69
2023-03-08 06:12:03,2.90,2.90,2.90,98.30,1046824,28,19918,-69
2023-03-08 06:12:34,2.90,2.90,2.90,98.20,1047145,28,19923,-70
2023-03-08 06:13:04,2.80,2.80,2.80,98.20,1044729,28,20351,-70
2023-03-08 06:13:35,2.90,2.90,2.90,98.20,1043499,28,19913,-70
2023-03-08 06:14:06,2.90,2.90,2.90,98.20,1042635,28,19909,-70
2023-03-08 06:14:36,2.90,2.90,2.90,98.30,1045060,28,19970,-68
2023-03-08 06:15:07,2.90,2.90,2.90,98.30,1044632,28,19918,-69
2023-03-08 06:15:38,2.90,2.90,2.90,98.20,1044685,28,19917,-71
2023-03-08 06:16:09,2.90,2.90,2.90,98.30,1047742,28,19953,-69
2023-03-08 06:16:40,2.90,2.90,2.90,98.30,1044776,28,20591,-69
2023-03-08 06:17:10,3.00,3.00,3.00,98.30,1043272,28,20304,-70
2023-03-08 06:17:41,3.00,3.00,3.00,98.20,1043286,28,20317,-69
2023-03-08 06:18:12,2.90,2.90,2.90,98.20,1044258,28,20069,-68
2023-03-08 06:18:42,3.00,3.00,3.00,98.20,1043359,28,19983,-69
2023-03-08 06:19:13,3.00,3.00,3.00,98.20,1044975,28,19976,-69
2023-03-08 06:19:48,3.00,3.00,3.00,98.20,1045907,28,19904,-68
2023-03-08 06:20:21,3.00,3.00,3.00,98.20,1044329,28,19912,-67
2023-03-08 06:20:55,3.00,3.00,3.00,98.20,1039301,28,19982,-70
2023-03-08 06:21:25,3.00,3.00,3.00,98.20,1035099,28,20707,-68
2023-03-08 06:21:56,3.10,3.10,3.10,98.20,1032890,28,19929,-68
2023-03-08 06:22:27,3.10,3.10,3.10,98.20,1036936,28,19916,-67
2023-03-08 06:22:57,3.10,3.10,3.10,98.20,1039024,28,19917,-68
2023-03-08 06:23:29,3.10,3.10,3.10,98.20,1039995,28,19919,-68
2023-03-08 06:23:59,3.10,3.10,3.10,98.20,1036990,28,19963,-68
2023-03-08 06:24:30,3.10,3.10,3.10,98.20,1041888,28,19909,-69
2023-03-08 06:25:00,3.00,3.00,3.00,98.20,1042717,28,19905,-69
2023-03-08 06:25:31,3.00,3.00,3.00,98.20,1044627,28,19994,-70
2023-03-08 06:26:02,3.00,3.00,3.00,98.20,1047004,28,19943,-69
2023-03-08 06:26:33,3.00,3.00,3.00,98.20,1043529,28,19935,-67
2023-03-08 06:27:04,3.00,3.00,3.00,98.20,1043835,28,19913,-69
2023-03-08 06:27:34,3.10,3.10,3.10,98.30,1044559,28,20093,-70
2023-03-08 06:28:05,3.00,3.00,3.00,98.50,1045067,28,19912,-68
2023-03-08 06:28:36,3.10,3.10,3.10,98.30,1040758,28,19917,-70
2023-03-08 06:29:07,3.10,3.10,3.10,98.30,1048264,28,19908,-69
2023-03-08 06:29:37,3.00,3.00,3.00,98.30,1043698,28,19912,-69
2023-03-08 06:30:08,3.00,3.00,3.00,98.30,1046343,28,19915,-71
2023-03-08 06:30:39,3.00,3.00,3.00,98.30,1045201,28,20007,-71
2023-03-08 06:31:11,3.00,3.00,3.00,98.30,1047793,28,19924,-69
2023-03-08 06:31:41,3.10,3.10,3.10,98.30,1046713,28,19924,-69
2023-03-08 06:32:12,3.10,3.10,3.10,98.30,1045253,28,19916,-69
2023-03-08 06:32:42,3.00,3.00,3.00,98.30,1043310,28,19954,-69
2023-03-08 06:33:13,3.10,3.10,3.10,98.40,1042554,28,19916,-69
2023-03-08 06:33:44,3.10,3.10,3.10,98.40,1044856,28,20011,-70
2023-03-08 06:34:14,3.10,3.10,3.10,98.40,1041302,28,19913,-69
2023-03-08 06:34:46,3.10,3.10,3.10,98.40,1040500,28,19905,-70
2023-03-08 06:35:17,3.10,3.10,3.10,98.40,1036627,28,19949,-68
2023-03-08 06:36:01,3.10,3.10,3.10,98.40,1041505,28,20273,-69
2023-03-08 06:36:31,3.10,3.10,3.10,98.40,1041828,28,19977,-69
2023-03-08 06:37:02,3.10,3.10,3.10,98.40,1043253,28,19909,-69
2023-03-08 06:37:33,3.10,3.10,3.10,98.40,1042747,28,19912,-69
2023-03-08 06:38:05,3.10,3.10,3.10,98.50,1043070,28,20382,-70
2023-03-08 06:38:37,3.10,3.10,3.10,98.50,1042625,28,20311,-69
2023-03-08 06:39:08,3.10,3.10,3.10,98.50,1043345,28,19905,-69
2023-03-08 06:39:39,3.00,3.00,3.00,98.50,1042361,28,20322,-69
2023-03-08 06:40:10,3.10,3.10,3.10,98.50,1041579,28,19940,-69
2023-03-08 06:40:41,3.10,3.10,3.10,98.50,1039963,28,19909,-70
2023-03-08 06:41:12,3.10,3.10,3.10,98.50,1044620,28,19944,-69
2023-03-08 06:41:43,3.10,3.10,3.10,98.50,1043931,28,20529,-70
2023-03-08 06:42:13,3.10,3.10,3.10,98.50,1042831,28,19914,-70
2023-03-08 06:42:44,3.10,3.10,3.10,98.50,1041801,28,19915,-69
2023-03-08 06:43:15,3.10,3.10,3.10,98.50,1041332,28,19944,-68
2023-03-08 06:43:46,3.10,3.10,3.10,98.50,1044490,28,19960,-69
2023-03-08 06:44:16,3.20,3.20,3.20,98.50,1047274,28,19908,-69
2023-03-08 06:44:47,3.20,3.20,3.20,98.40,1043478,28,19912,-68
2023-03-08 06:45:17,3.20,3.20,3.20,98.40,1047364,28,20101,-68
2023-03-08 06:45:48,3.20,3.20,3.20,98.40,1043039,28,19924,-69
2023-03-08 06:46:19,3.20,3.20,3.20,98.40,1044855,28,19913,-69
2023-03-08 06:46:50,3.20,3.20,3.20,98.40,1037395,28,19937,-69
2023-03-08 06:47:20,3.20,3.20,3.20,98.40,1036701,28,19909,-68
2023-03-08 06:47:51,3.20,3.20,3.20,98.40,1036407,28,19918,-69
2023-03-08 06:48:22,3.20,3.20,3.20,98.40,1038666,28,19915,-70
2023-03-08 06:48:53,3.20,3.20,3.20,98.40,1045159,28,19951,-70
2023-03-08 06:49:24,3.20,3.20,3.20,98.40,1043469,28,19916,-68
2023-03-08 06:49:55,3.20,3.20,3.20,98.40,1045255,28,20360,-69
2023-03-08 06:50:25,3.30,3.30,3.30,98.40,1045745,28,19927,-68
2023-03-08 06:50:56,3.20,3.20,3.20,98.40,1043313,28,19908,-68
2023-03-08 06:51:27,3.30,3.30,3.30,98.40,1044770,28,19916,-69
2023-03-08 06:51:57,3.30,3.30,3.30,98.40,1044747,28,20179,-71
2023-03-08 06:52:33,3.30,3.30,3.30,98.40,1042896,28,19931,-70
2023-03-08 06:53:04,3.20,3.20,3.20,98.40,1045149,28,19909,-68
2023-03-08 06:53:37,3.20,3.20,3.20,98.40,1042907,28,19912,-69
2023-03-08 06:54:08,3.20,3.20,3.20,98.40,1042791,28,19912,-70
2023-03-08 06:54:38,3.30,3.30,3.30,98.50,1046645,28,19908,-70
2023-03-08 06:55:09,3.30,3.30,3.30,98.40,1046417,28,19916,-68
2023-03-08 06:55:41,3.30,3.30,3.30,98.40,1043062,28,19924,-70
2023-03-08 06:56:24,3.40,3.40,3.40,98.40,1047532,28,19923,-71
2023-03-08 06:56:57,3.30,3.30,3.30,98.40,1045528,28,20011,-70
2023-03-08 06:57:28,3.40,3.40,3.40,98.40,1047174,28,19908,-69
2023-03-08 06:57:58,3.40,3.40,3.40,98.40,1046210,28,20403,-70
2023-03-08 06:58:30,3.40,3.40,3.40,98.40,1042127,28,20390,-69
2023-03-08 06:59:01,3.40,3.40,3.40,98.30,1041587,28,19917,-68
2023-03-08 06:59:32,3.40,3.40,3.40,98.30,1037675,28,19912,-68
2023-03-08 07:00:03,3.40,3.40,3.40,98.50,1043277,28,19944,-70
2023-03-08 07:00:34,3.40,3.40,3.40,98.30,1043694,28,19962,-70
2023-03-08 07:01:05,3.40,3.40,3.40,98.30,1043104,28,20042,-70
2023-03-08 07:01:35,3.40,3.40,3.40,98.30,1044942,28,19936,-69
2023-03-08 07:02:06,3.50,3.50,3.50,98.30,1045110,28,19944,-69
2023-03-08 07:02:36,3.50,3.50,3.50,98.20,1045726,28,19908,-70
2023-03-08 07:03:07,3.50,3.50,3.50,98.20,1045915,28,19912,-73
2023-03-08 07:03:38,3.50,3.50,3.50,98.20,1045263,28,19935,-69
2023-03-08 07:04:08,3.50,3.50,3.50,98.20,1043073,28,19934,-69
2023-03-08 07:04:39,3.50,3.50,3.50,98.30,1045168,28,19908,-70
2023-03-08 07:05:09,3.60,3.60,3.60,98.20,1049246,28,19904,-71
2023-03-08 07:05:40,3.60,3.60,3.60,98.20,1044928,28,20437,-70
2023-03-08 07:06:11,3.60,3.60,3.60,98.20,1045854,28,19917,-70
2023-03-08 07:06:42,3.60,3.60,3.60,98.20,1044649,28,19913,-71
2023-03-08 07:07:12,3.60,3.60,3.60,98.20,1045702,28,19993,-74
2023-03-08 07:07:43,3.60,3.60,3.60,98.20,1045603,28,19940,-68
2023-03-08 07:08:13,3.70,3.70,3.70,98.20,1042849,28,19920,-69
2023-03-08 07:08:44,3.70,3.70,3.70,98.20,1043403,28,20335,-68
2023-03-08 07:09:15,3.70,3.70,3.70,98.10,1043389,28,19993,-68
2023-03-08 07:09:45,3.70,3.70,3.70,98.10,1043225,28,19909,-70
2023-03-08 07:10:27,3.70,3.70,3.70,98.10,1046647,28,20057,-69
2023-03-08 07:10:58,3.70,3.70,3.70,98.00,1041900,28,19913,-73
2023-03-08 07:11:31,3.60,3.60,3.60,98.00,1047799,28,19989,-68
2023-03-08 07:12:01,3.60,3.60,3.60,98.00,1044399,28,19929,-68
2023-03-08 07:12:32,3.70,3.70,3.70,98.10,1043589,28,20354,-69
2023-03-08 07:13:02,3.70,3.70,3.70,98.10,1044829,28,19921,-68
2023-03-08 07:13:34,3.70,3.70,3.70,98.10,1044360,28,19928,-70
2023-03-08 07:14:04,3.70,3.70,3.70,98.10,1042659,28,20237,-68
2023-03-08 07:14:35,3.70,3.70,3.70,98.10,1043286,28,19923,-68
2023-03-08 07:15:06,3.70,3.70,3.70,98.10,1045143,28,20021,-68
2023-03-08 07:15:38,3.70,3.70,3.70,98.10,1045876,28,19912,-69
2023-03-08 07:16:09,3.80,3.80,3.80,98.20,1042621,28,20280,-69
2023-03-08 07:16:40,3.80,3.80,3.80,98.10,1047244,28,19978,-70
2023-03-08 07:17:10,3.80,3.80,3.80,98.10,1045346,28,20350,-69
2023-03-08 07:17:41,3.90,3.90,3.90,98.00,1043311,28,19908,-70
2023-03-08 07:18:12,3.90,3.90,3.90,98.00,1044719,28,20371,-68
2023-03-08 07:18:42,3.90,3.90,3.90,98.00,1044154,28,19913,-68
2023-03-08 07:19:13,3.90,3.90,3.90,98.00,1048761,28,19991,-72
2023-03-08 07:19:44,4.00,4.00,4.00,98.00,1043235,28,19981,-71
2023-03-08 07:20:15,3.90,3.90,3.90,98.00,1045171,28,19963,-74
2023-03-08 07:20:54,4.00,4.00,4.00,98.00,1039262,28,19913,-70
2023-03-08 07:21:25,4.00,4.00,4.00,98.00,1042162,28,19913,-71
2023-03-08 07:21:55,4.10,4.10,4.10,97.90,1044119,28,19912,-72
2023-03-08 07:22:26,4.10,4.10,4.10,97.90,1047432,28,19916,-71
2023-03-08 07:23:00,4.10,4.10,4.10,97.90,1045343,28,20002,-71
2023-03-08 07:23:31,4.10,4.10,4.10,97.90,1045669,28,19927,-71
2023-03-08 07:24:01,4.10,4.10,4.10,97.90,1044165,28,19928,-72
2023-03-08 07:24:32,4.10,4.10,4.10,97.90,1045329,28,20257,-71
2023-03-08 07:25:02,4.10,4.10,4.10,98.00,1046760,28,19911,-71
2023-03-08 07:25:33,4.20,4.20,4.20,98.00,1046725,28,19939,-71
2023-03-08 07:26:07,4.20,4.20,4.20,98.00,1045481,28,19908,-71
2023-03-08 07:26:37,4.20,4.20,4.20,98.00,1045586,28,19912,-71
2023-03-08 07:27:08,4.20,4.20,4.20,97.90,1045294,28,19920,-72
2023-03-08 07:27:39,4.20,4.20,4.20,97.90,1046790,28,20023,-71
2023-03-08 07:28:09,4.30,4.30,4.30,97.90,1045076,28,20263,-70
2023-03-08 07:28:40,4.30,4.30,4.30,97.80,1043096,28,19908,-74
2023-03-08 07:29:11,4.30,4.30,4.30,97.80,1045195,28,20410,-74
2023-03-08 07:29:41,4.30,4.30,4.30,97.80,1043117,28,19930,-77
2023-03-08 07:30:13,4.40,4.40,4.40,97.80,1043471,28,20455,-74
2023-03-08 07:30:48,4.30,4.30,4.30,97.80,1045362,28,19909,-74
2023-03-08 07:31:19,4.40,4.40,4.40,97.80,1049361,28,19908,-72
2023-03-08 07:31:50,4.40,4.40,4.40,97.70,1049199,28,19943,-75
2023-03-08 07:32:22,4.30,4.30,4.30,97.70,1057165,28,20138,-70
2023-03-08 07:32:52,4.30,4.30,4.30,97.80,1051447,28,20401,-73
2023-03-08 07:33:23,4.40,4.40,4.40,97.80,1047935,28,19944,-73
2023-03-08 07:33:54,4.30,4.30,4.30,97.80,1054918,28,19912,-74
2023-03-08 07:34:25,4.40,4.40,4.40,97.80,1046563,28,19923,-70
2023-03-08 07:34:55,4.40,4.40,4.40,97.80,1045662,28,20331,-69
2023-03-08 07:35:26,4.40,4.40,4.40,97.80,1041131,28,20448,-70
2023-03-08 07:36:01,4.40,4.40,4.40,97.70,1038160,28,19996,-69
2023-03-08 07:36:32,4.50,4.50,4.50,99.00,1043560,28,19913,-68
2023-03-08 07:37:02,4.50,4.50,4.50,99.90,1044631,28,20440,-68
2023-03-08 07:37:35,4.60,4.60,4.60,99.90,1046814,28,19908,-68
2023-03-08 07:38:06,4.70,4.70,4.70,99.90,1045189,28,20343,-68
2023-03-08 07:38:37,4.70,4.70,4.70,99.90,1046422,28,19938,-68
2023-03-08 07:39:07,4.80,4.80,4.80,99.90,1045653,28,19998,-67
2023-03-08 07:39:38,4.70,4.70,4.70,99.90,1046488,28,19961,-67
2023-03-08 07:40:09,4.60,4.60,4.60,99.50,1046014,28,19908,-67
2023-03-08 07:40:40,4.60,4.60,4.60,99.80,1042875,28,19954,-67
2023-03-08 07:41:11,4.60,4.60,4.60,99.90,1043432,28,19909,-67
2023-03-08 07:41:41,4.70,4.70,4.70,99.90,1042673,28,20379,-67
2023-03-08 07:42:12,4.80,4.80,4.80,99.90,1039941,28,20075,-68
2023-03-08 07:42:43,4.90,4.90,4.90,99.90,1042673,28,19944,-68
2023-03-08 07:43:13,4.90,4.90,4.90,99.90,1045116,28,20469,-68
2023-03-08 07:43:44,4.80,4.80,4.80,99.90,1046658,28,19909,-69
2023-03-08 07:44:15,4.80,4.80,4.80,99.90,1047271,28,20141,-67
2023-03-08 07:44:45,4.90,4.90,4.90,99.90,1042166,28,20367,-69
2023-03-08 07:45:17,4.90,4.90,4.90,99.90,1044339,28,20451,-69
2023-03-08 07:45:47,4.90,4.90,4.90,99.80,1040787,28,20517,-67
2023-03-08 07:46:18,4.90,4.90,4.90,99.40,1044496,28,19963,-70
2023-03-08 07:46:48,4.80,4.80,4.80,98.90,1043309,28,19967,-65
2023-03-08 07:47:20,4.80,4.80,4.80,98.50,1047093,28,20382,-66
2023-03-08 07:47:54,4.80,4.80,4.80,99.10,1045234,28,20098,-75
2023-03-08 07:48:24,4.80,4.80,4.80,98.70,1039270,28,20417,-69
2023-03-08 07:48:55,4.80,4.80,4.80,98.50,1044674,28,20007,-68
2023-03-08 07:49:26,4.80,4.80,4.80,98.40,1046866,28,20527,-69
2023-03-08 07:49:57,4.80,4.80,4.80,98.40,1043958,28,20124,-70
2023-03-08 07:50:28,4.80,4.80,4.80,98.40,1041812,28,20388,-70
2023-03-08 07:51:01,4.80,4.80,4.80,98.20,1042661,28,19912,-69
2023-03-08 07:51:32,4.70,4.70,4.70,98.20,1038450,28,19917,-70
2023-03-08 07:52:03,4.80,4.80,4.80,98.30,1038889,28,19915,-70
2023-03-08 07:52:33,4.90,4.90,4.90,98.30,1044192,28,19912,-71
2023-03-08 07:53:04,4.90,4.90,4.90,98.30,1044499,28,20252,-69
2023-03-08 07:53:35,4.90,4.90,4.90,98.30,1044818,28,19931,-70
2023-03-08 07:54:06,5.00,5.00,5.00,98.20,1052747,28,20372,-70
2023-03-08 07:54:37,5.00,5.00,5.00,98.20,1053097,28,19904,-70
2023-03-08 07:55:10,5.00,5.00,5.00,98.30,1050104,28,20394,-69
2023-03-08 07:55:41,5.00,5.00,5.00,98.20,1009942,28,19919,-70
2023-03-08 07:56:12,5.10,5.10,5.10,98.10,1045163,28,19920,-68
2023-03-08 07:56:42,5.20,5.20,5.20,98.10,1043650,28,19944,-69
2023-03-08 07:57:13,5.20,5.20,5.20,98.00,1047463,28,20030,-69
2023-03-08 07:57:44,5.30,5.30,5.30,98.00,1042728,28,19951,-69
2023-03-08 07:58:14,5.30,5.30,5.30,97.80,1042596,28,20475,-69
2023-03-08 07:58:45,5.30,5.30,5.30,97.80,1040550,28,19955,-69
2023-03-08 07:59:15,5.30,5.30,5.30,97.80,1038713,28,19939,-68
2023-03-08 07:59:46,5.30,5.30,5.30,97.70,1042756,28,19904,-69
2023-03-08 08:00:17,5.30,5.30,5.30,97.70,1044491,28,19939,-68
2023-03-08 08:00:48,5.30,5.30,5.30,97.90,1048272,28,19908,-69
2023-03-08 08:01:27,5.40,5.40,5.40,97.70,1045634,28,20303,-69
2023-03-08 08:01:58,5.40,5.40,5.40,97.60,1046877,28,19923,-70
2023-03-08 08:02:29,5.40,5.40,5.40,97.50,1044780,28,19916,-69
2023-03-08 08:02:59,5.40,5.40,5.40,97.40,1043182,28,20286,-69
2023-03-08 08:03:30,5.40,5.40,5.40,97.40,1041423,28,19913,-68
2023-03-08 08:04:01,5.40,5.40,5.40,97.30,1048171,28,19908,-69
2023-03-08 08:04:33,5.40,5.40,5.40,97.30,1042744,28,19920,-69
2023-03-08 08:05:04,5.40,5.40,5.40,97.30,1046767,28,19998,-69
2023-03-08 08:05:35,5.40,5.40,5.40,97.40,1042708,28,19909,-68
2023-03-08 08:06:06,5.40,5.40,5.40,97.40,1045848,28,19908,-68
2023-03-08 08:06:37,5.40,5.40,5.40,97.40,1037865,28,19941,-68
2023-03-08 08:07:13,5.50,5.50,5.50,97.40,1044309,28,19909,-70
2023-03-08 08:07:44,5.40,5.40,5.40,97.30,1040952,28,19911,-69
2023-03-08 08:08:15,5.50,5.50,5.50,97.40,1048522,28,19908,-70
2023-03-08 08:08:46,5.40,5.40,5.40,97.30,1041448,28,19979,-68
2023-03-08 08:09:17,5.40,5.40,5.40,97.30,1046709,28,20003,-67
2023-03-08 08:09:47,5.40,5.40,5.40,97.30,1043388,28,20171,-68
2023-03-08 08:10:18,5.50,5.50,5.50,97.30,1045057,28,20585,-68
2023-03-08 08:10:49,5.40,5.40,5.40,97.30,1043202,28,19963,-68
2023-03-08 08:11:19,5.40,5.40,5.40,97.20,1042917,28,19912,-69
2023-03-08 08:11:50,5.30,5.30,5.30,97.20,1044177,28,20461,-69
2023-03-08 08:12:22,5.10,5.10,5.10,97.30,1042477,28,19928,-68
2023-03-08 08:12:53,5.10,5.10,5.10,97.40,1044502,28,19943,-71
2023-03-08 08:13:23,5.00,5.00,5.00,97.50,1045719,28,19908,-70
2023-03-08 08:13:54,5.00,5.00,5.00,97.60,1046439,28,19916,-69
2023-03-08 08:14:25,5.00,5.00,5.00,97.60,1043028,28,20133,-68
2023-03-08 08:14:56,5.10,5.10,5.10,97.60,1044433,28,19994,-69
2023-03-08 08:15:29,5.10,5.10,5.10,97.60,1043367,28,20441,-70
2023-03-08 08:16:00,5.20,5.20,5.20,97.60,1045145,28,20357,-69
2023-03-08 08:16:31,5.20,5.20,5.20,97.50,1044824,28,19908,-68
2023-03-08 08:17:02,5.20,5.20,5.20,97.50,1047953,28,19904,-69
2023-03-08 08:17:33,5.20,5.20,5.20,97.40,1045150,28,19904,-71
2023-03-08 08:18:03,5.30,5.30,5.30,97.50,1043676,28,19911,-71
2023-03-08 08:18:34,5.30,5.30,5.30,97.40,1041585,28,19905,-70
2023-03-08 08:19:05,5.40,5.40,5.40,97.40,1042760,28,20398,-71
2023-03-08 08:19:36,5.40,5.40,5.40,97.40,1044644,28,19984,-69
2023-03-08 08:20:07,5.40,5.40,5.40,97.40,1048450,28,19953,-69
2023-03-08 08:20:37,5.40,5.40,5.40,97.40,1043446,28,20339,-72
2023-03-08 08:21:12,5.40,5.40,5.40,97.40,1042478,28,19935,-70
2023-03-08 08:21:43,5.50,5.50,5.50,97.40,1042597,28,19904,-70
2023-03-08 08:22:13,5.50,5.50,5.50,97.30,1044424,28,19937,-72
2023-03-08 08:22:44,5.60,5.60,5.60,97.30,1046087,28,20002,-69
2023-03-08 08:23:15,5.60,5.60,5.60,97.30,1044889,28,19908,-69
2023-03-08 08:23:46,5.60,5.60,5.60,97.20,1047699,28,19909,-69
2023-03-08 08:24:16,5.60,5.60,5.60,97.20,1050455,28,19921,-69
2023-03-08 08:24:47,5.70,5.70,5.70,97.30,1052703,28,20384,-68
2023-03-08 08:25:18,5.60,5.60,5.60,97.20,1044186,28,20008,-70
2023-03-08 08:25:49,5.60,5.60,5.60,97.20,1043502,28,19995,-69
2023-03-08 08:26:20,5.60,5.60,5.60,97.20,1044396,28,20232,-72
2023-03-08 08:26:50,5.70,5.70,5.70,97.20,1042638,28,19939,-69
2023-03-08 08:27:21,5.70,5.70,5.70,97.20,1047641,28,19955,-70
2023-03-08 08:27:52,5.70,5.70,5.70,97.20,1044858,28,19939,-70
2023-03-08 08:28:23,5.60,5.60,5.60,97.20,1043382,28,19927,-70
2023-03-08 08:28:54,5.60,5.60,5.60,97.20,1046323,28,20358,-70
2023-03-08 08:29:25,5.70,5.70,5.70,97.20,1046624,28,20025,-69
2023-03-08 08:29:55,5.70,5.70,5.70,97.20,1049583,28,20010,-70
2023-03-08 08:30:26,5.80,5.80,5.80,97.20,1049940,28,19947,-70
2023-03-08 08:30:58,5.80,5.80,5.80,97.20,1048118,28,19995,-69
2023-03-08 08:31:31,5.80,5.80,5.80,97.20,1047732,28,19931,-69
2023-03-08 08:32:03,5.80,5.80,5.80,97.10,1046416,28,19912,-68
2023-03-08 08:32:34,5.80,5.80,5.80,97.10,1044064,28,20004,-68
2023-03-08 08:33:05,5.90,5.90,5.90,97.10,1046438,28,19918,-68
2023-03-08 08:33:35,5.90,5.90,5.90,97.10,1045403,28,19932,-69
2023-03-08 08:34:06,5.90,5.90,5.90,97.10,1048019,28,19908,-69
2023-03-08 08:34:37,5.90,5.90,5.90,97.10,1045168,28,19919,-70
2023-03-08 08:35:07,5.90,5.90,5.90,97.10,1045235,28,19919,-70
2023-03-08 08:35:38,5.90,5.90,5.90,97.10,1043390,28,19920,-69
2023-03-08 08:36:11,5.90,5.90,5.90,97.00,1042481,28,19936,-68
2023-03-08 08:36:41,5.90,5.90,5.90,97.00,1042955,28,19909,-69
2023-03-08 08:37:12,5.90,5.90,5.90,97.00,1042687,28,20333,-69
2023-03-08 08:37:43,6.00,6.00,6.00,97.10,1042998,28,19905,-69
2023-03-08 08:38:13,6.00,6.00,6.00,97.10,1046779,28,19927,-70
2023-03-08 08:38:47,6.00,6.00,6.00,97.00,1046711,28,20373,-70
2023-03-08 08:39:18,6.00,6.00,6.00,97.00,1043400,28,19955,-70
2023-03-08 08:39:48,6.00,6.00,6.00,97.00,1043013,28,20008,-69
2023-03-08 08:40:19,6.00,6.00,6.00,97.00,1046319,28,19912,-68
2023-03-08 08:40:49,5.90,5.90,5.90,97.00,1045346,28,19912,-70
2023-03-08 08:41:21,6.00,6.00,6.00,97.00,1046588,28,19912,-70
2023-03-08 08:41:51,6.00,6.00,6.00,96.90,1045683,28,19973,-70
2023-03-08 08:42:22,6.00,6.00,6.00,97.00,1046080,28,20289,-71
2023-03-08 08:42:52,6.00,6.00,6.00,97.00,1046025,28,19992,-68
2023-03-08 08:43:23,6.00,6.00,6.00,97.00,1044227,28,19988,-70
2023-03-08 08:43:57,6.00,6.00,6.00,96.90,1047983,28,19930,-69
2023-03-08 08:44:28,6.00,6.00,6.00,96.90,1045502,28,20449,-69
2023-03-08 08:44:58,6.00,6.00,6.00,97.00,1046841,28,20061,-69
2023-03-08 08:45:29,6.00,6.00,6.00,97.00,1046683,28,19941,-70
2023-03-08 08:46:00,6.00,6.00,6.00,97.00,1046487,28,19920,-68
2023-03-08 08:46:33,6.00,6.00,6.00,97.00,1046481,28,19916,-69
2023-03-08 08:47:03,6.00,6.00,6.00,97.00,1042081,28,19946,-70
2023-03-08 08:47:34,6.00,6.00,6.00,97.00,1040072,28,20409,-70
2023-03-08 08:48:05,6.00,6.00,6.00,97.00,1037483,28,20390,-70
2023-03-08 08:48:37,6.00,6.00,6.00,97.00,1038894,28,20355,-68
2023-03-08 08:49:08,6.00,6.00,6.00,97.00,1035465,28,20248,-71
2023-03-08 08:49:39,6.00,6.00,6.00,97.00,1044652,28,20295,-70
2023-03-08 08:50:10,6.00,6.00,6.00,97.00,1044877,28,19931,-71
2023-03-08 08:50:41,6.10,6.10,6.10,97.00,1046699,28,20453,-69
2023-03-08 08:51:12,6.10,6.10,6.10,97.00,1042592,28,20205,-71
2023-03-08 08:51:43,6.10,6.10,6.10,97.00,1048257,28,19916,-70
2023-03-08 08:52:13,6.10,6.10,6.10,97.00,1043395,28,19912,-69
2023-03-08 08:52:44,6.10,6.10,6.10,97.00,1044995,28,19994,-70
2023-03-08 08:53:14,6.20,6.20,6.20,96.90,1043762,28,20003,-70
2023-03-08 08:53:45,6.20,6.20,6.20,96.90,1040717,28,19989,-70
2023-03-08 08:54:16,6.10,6.10,6.10,96.90,1041950,28,20642,-70
2023-03-08 08:54:46,6.20,6.20,6.20,96.90,1044426,28,19948,-69
2023-03-08 08:55:30,6.20,6.20,6.20,96.90,1040924,28,19916,-68
2023-03-08 08:56:14,6.20,6.20,6.20,96.90,1045185,28,20413,-68
2023-03-08 08:56:45,6.00,6.00,6.00,96.80,1048461,28,20297,-69
2023-03-08 08:57:16,6.00,6.00,6.00,97.00,1046299,28,19981,-70
2023-03-08 08:57:46,6.00,6.00,6.00,97.00,1046837,28,20367,-70
2023-03-08 08:58:17,6.00,6.00,6.00,97.00,1045606,28,19959,-68
2023-03-08 08:58:47,6.00,6.00,6.00,97.00,1043216,28,20368,-68
2023-03-08 08:59:18,6.10,6.10,6.10,97.00,1044805,28,19912,-68
2023-03-08 08:59:49,6.10,6.10,6.10,96.90,1045176,28,19919,-70
2023-03-08 09:00:19,6.10,6.10,6.10,96.90,1044969,28,20362,-69
2023-03-08 09:00:50,6.10,6.10,6.10,96.90,1044764,28,19923,-69
2023-03-08 09:01:22,6.10,6.10,6.10,96.80,1047775,28,20166,-69
2023-03-08 09:01:52,6.10,6.10,6.10,96.80,1046016,28,20386,-68
2023-03-08 09:02:23,6.10,6.10,6.10,96.80,1045917,28,19908,-69
2023-03-08 09:02:54,6.20,6.20,6.20,96.90,1045525,28,20343,-68
2023-03-08 09:03:24,6.20,6.20,6.20,96.80,1048629,28,19908,-69
2023-03-08 09:03:55,6.20,6.20,6.20,96.80,1044811,28,20231,-69
2023-03-08 09:04:26,6.20,6.20,6.20,96.70,1047725,28,19927,-71
2023-03-08 09:04:57,6.20,6.20,6.20,96.80,1045671,28,20293,-69
2023-03-08 09:05:28,6.20,6.20,6.20,96.80,1046262,28,20368,-70
2023-03-08 09:05:58,6.10,6.10,6.10,96.80,1046789,28,20336,-70
2023-03-08 09:06:29,6.10,6.10,6.10,96.80,1048892,28,20026,-70
2023-03-08 09:07:00,6.10,6.10,6.10,96.80,1046317,28,20099,-68
2023-03-08 09:07:31,6.20,6.20,6.20,96.90,1044391,28,19919,-69
2023-03-08 09:08:02,6.10,6.10,6.10,96.80,1049884,28,19912,-68
2023-03-08 09:08:32,6.10,6.10,6.10,96.80,1047889,28,19947,-70
2023-03-08 09:09:04,6.20,6.20,6.20,96.90,1046757,28,20279,-69
2023-03-08 09:09:35,6.20,6.20,6.20,96.90,1046378,28,19935,-70
2023-03-08 09:10:06,6.20,6.20,6.20,96.90,1044147,28,19924,-70
2023-03-08 09:10:38,6.20,6.20,6.20,96.90,1043359,28,20387,-69
2023-03-08 09:11:09,6.20,6.20,6.20,97.00,1045291,28,19998,-68
2023-03-08 09:11:40,6.30,6.30,6.30,97.00,1046829,28,19908,-70
2023-03-08 09:12:10,6.30,6.30,6.30,97.00,1044906,28,20223,-70
2023-03-08 09:12:41,6.20,6.20,6.20,97.10,1053875,28,19916,-67
2023-03-08 09:13:12,6.20,6.20,6.20,97.10,1047937,28,19912,-69
2023-03-08 09:13:43,6.20,6.20,6.20,97.20,1048812,28,19912,-71
2023-03-08 09:14:13,6.10,6.10,6.10,97.10,1042919,28,19924,-69
2023-03-08 09:14:44,6.20,6.20,6.20,97.20,1043530,28,19985,-69
2023-03-08 09:15:15,6.30,6.30,6.30,97.20,1044470,28,19918,-70
2023-03-08 09:15:45,6.30,6.30,6.30,97.20,1046268,28,20498,-70
2023-03-08 09:16:20,6.40,6.40,6.40,97.20,1046168,28,19947,-70
2023-03-08 09:16:51,6.30,6.30,6.30,97.20,1047458,28,20958,-67
2023-03-08 09:17:22,6.40,6.40,6.40,97.30,1046399,28,20562,-70
2023-03-08 09:17:53,6.40,6.40,6.40,97.30,1045635,28,19912,-72
2023-03-08 09:18:24,6.40,6.40,6.40,97.30,1042989,28,19909,-70
2023-03-08 09:18:55,6.50,6.50,6.50,97.30,1042685,28,20387,-70
2023-03-08 09:19:26,6.50,6.50,6.50,97.20,1043098,28,20336,-69
2023-03-08 09:19:58,6.50,6.50,6.50,97.20,1044659,28,19913,-69
2023-03-08 09:20:28,6.60,6.60,6.60,97.30,1042857,28,19992,-69
2023-03-08 09:20:59,6.60,6.60,6.60,97.20,1043779,28,20034,-70
2023-03-08 09:21:30,6.60,6.60,6.60,97.20,1043001,28,20195,-69
2023-03-08 09:22:01,6.60,6.60,6.60,97.20,1043863,28,20209,-71
2023-03-08 09:22:32,6.60,6.60,6.60,97.20,1042162,28,19970,-69
2023-03-08 09:23:02,6.70,6.70,6.70,97.20,1042906,28,19916,-70
2023-03-08 09:23:33,6.70,6.70,6.70,97.20,1044102,28,20240,-68
2023-03-08 09:24:05,6.70,6.70,6.70,97.20,1041077,28,19916,-68
2023-03-08 09:24:36,6.70,6.70,6.70,97.20,1046299,28,19920,-68
2023-03-08 09:25:07,6.70,6.70,6.70,97.20,1044984,28,19991,-70
2023-03-08 09:25:37,6.70,6.70,6.70,97.20,1047872,28,19987,-70
2023-03-08 09:26:08,6.70,6.70,6.70,97.20,1046465,28,20042,-69
2023-03-08 09:26:38,6.70,6.70,6.70,97.30,1049860,28,19980,-69
2023-03-08 09:27:09,6.70,6.70,6.70,97.30,1047682,28,19954,-70
2023-03-08 09:27:40,6.70,6.70,6.70,97.40,1044264,28,20163,-69
2023-03-08 09:28:11,6.70,6.70,6.70,97.50,1045400,28,20389,-70
2023-03-08 09:28:42,6.70,6.70,6.70,97.50,1046248,28,20853,-70
2023-03-08 09:29:12,6.70,6.70,6.70,97.60,1045333,28,19913,-70
2023-03-08 09:29:43,6.80,6.80,6.80,97.70,1046655,28,19969,-69
2023-03-08 09:30:14,6.70,6.70,6.70,97.80,1045090,28,20031,-69
2023-03-08 09:30:44,6.80,6.80,6.80,97.70,1044268,28,19916,-70
2023-03-08 09:31:16,6.80,6.80,6.80,97.60,1046341,28,20003,-70
2023-03-08 09:31:46,6.70,6.70,6.70,97.50,1045204,28,19904,-70
2023-03-08 09:32:17,6.70,6.70,6.70,97.50,1042753,28,19908,-69
2023-03-08 09:32:47,6.70,6.70,6.70,97.60,1042973,28,19935,-70
2023-03-08 09:33:18,6.70,6.70,6.70,97.70,1045729,28,20005,-71
2023-03-08 09:33:50,6.70,6.70,6.70,97.70,1047773,28,20392,-70
2023-03-08 09:34:21,6.70,6.70,6.70,97.80,1042344,28,19905,-70
2023-03-08 09:34:52,6.70,6.70,6.70,97.80,1043872,28,19908,-70
2023-03-08 09:35:23,6.80,6.80,6.80,97.90,1040558,28,20018,-70
2023-03-08 09:35:57,6.70,6.70,6.70,97.80,1043561,28,19995,-69
2023-03-08 09:36:28,6.70,6.70,6.70,97.70,1043149,28,19915,-69
2023-03-08 09:36:58,6.70,6.70,6.70,97.70,1044716,28,20539,-71
2023-03-08 09:37:29,6.60,6.60,6.60,97.70,1044755,28,19946,-70
2023-03-08 09:38:00,6.60,6.60,6.60,97.80,1048392,28,19925,-69
2023-03-08 09:38:31,6.50,6.50,6.50,97.90,1042389,28,20417,-69
2023-03-08 09:39:03,6.50,6.50,6.50,98.00,1046569,28,19951,-70
2023-03-08 09:39:33,6.50,6.50,6.50,97.90,1043503,28,19948,-69
2023-03-08 09:40:10,6.50,6.50,6.50,98.00,1042253,28,19912,-70
2023-03-08 09:40:46,6.50,6.50,6.50,98.10,1039960,28,19909,-70
2023-03-08 09:41:35,6.50,6.50,6.50,98.00,1035234,28,20012,-69
2023-03-08 09:42:17,6.50,6.50,6.50,98.00,1046983,28,20263,-70
2023-03-08 09:42:48,6.50,6.50,6.50,98.00,1045129,28,19919,-70
2023-03-08 09:43:24,6.50,6.50,6.50,98.00,1046499,28,20255,-69
2023-03-08 09:44:03,6.50,6.50,6.50,97.90,1043303,28,19920,-70
2023-03-08 09:44:43,6.50,6.50,6.50,98.00,1043176,28,19960,-71
2023-03-08 09:45:23,6.40,6.40,6.40,98.10,1043948,28,20360,-70
2023-03-08 09:45:53,6.30,6.30,6.30,98.30,1044648,28,19999,-69
2023-03-08 09:46:29,6.30,6.30,6.30,98.40,1046781,28,19913,-70
2023-03-08 09:47:12,6.30,6.30,6.30,98.30,1046490,28,20956,-69
2023-03-08 09:47:48,6.30,6.30,6.30,98.20,1041739,28,20256,-70
2023-03-08 09:48:24,6.30,6.30,6.30,98.40,1048279,28,19920,-70
2023-03-08 09:48:59,6.30,6.30,6.30,98.30,1048167,28,20029,-69
2023-03-08 09:49:31,6.30,6.30,6.30,98.40,1044029,28,19916,-71
2023-03-08 09:50:15,6.30,6.30,6.30,98.30,1047135,28,20220,-71
2023-03-08 09:50:51,6.30,6.30,6.30,98.20,1047013,28,21007,-69
2023-03-08 09:51:23,6.30,6.30,6.30,98.20,1044132,28,19999,-70
2023-03-08 09:52:05,6.30,6.30,6.30,98.40,1044314,28,19920,-69
2023-03-08 09:52:37,6.30,6.30,6.30,98.50,1040948,28,19974,-69
2023-03-08 09:53:26,6.30,6.30,6.30,98.60,1044083,28,19940,-69
2023-03-08 09:53:59,6.20,6.20,6.20,98.70,1042947,28,19921,-69
2023-03-08 09:54:32,6.30,6.30,6.30,98.80,1044667,28,20219,-70
2023-03-08 09:55:04,6.20,6.20,6.20,98.70,1042155,28,20348,-69
2023-03-08 09:55:41,6.20,6.20,6.20,98.80,1022701,28,19912,-72
2023-03-08 09:56:28,6.20,6.20,6.20,98.90,1043939,28,19938,-70
2023-03-08 09:57:00,6.20,6.20,6.20,98.80,1041419,28,19917,-69
2023-03-08 09:57:35,6.10,6.10,6.10,98.80,1047781,28,20416,-69
2023-03-08 09:58:25,6.10,6.10,6.10,98.90,1044296,28,20453,-69
2023-03-08 09:59:10,6.10,6.10,6.10,99.00,1042248,28,19917,-69
2023-03-08 09:59:44,6.10,6.10,6.10,99.00,1041092,28,19913,-71
2023-03-08 10:00:19,6.10,6.10,6.10,99.10,1045539,28,20315,-70
2023-03-08 10:00:50,6.10,6.10,6.10,99.20,1045252,28,19934,-70
2023-03-08 10:01:31,6.10,6.10,6.10,99.20,1046186,28,20011,-69
2023-03-08 10:02:11,6.10,6.10,6.10,99.20,1046099,28,20449,-69
2023-03-08 10:03:02,6.10,6.10,6.10,99.20,1041856,28,19920,-70
2023-03-08 10:03:49,6.10,6.10,6.10,99.30,1043054,28,20383,-69
2023-03-08 10:04:26,6.10,6.10,6.10,99.30,1044132,28,19916,-70
2023-03-08 10:05:02,6.10,6.10,6.10,99.40,1040890,28,19982,-71
2023-03-08 10:05:53,6.10,6.10,6.10,99.40,1046259,28,19908,-72
2023-03-08 10:06:27,6.10,6.10,6.10,99.40,1038686,28,20329,-71
2023-03-08 10:07:05,6.10,6.10,6.10,99.50,1043489,28,19913,-71
2023-03-08 10:07:55,6.10,6.10,6.10,99.50,1048617,28,19909,-70
2023-03-08 10:08:29,6.00,6.00,6.00,99.50,1045770,28,20273,-70
2023-03-08 10:09:06,6.10,6.10,6.10,99.70,1044585,28,20023,-69
2023-03-08 10:09:40,6.00,6.00,6.00,99.90,1048675,28,20308,-75
2023-03-08 10:10:16,6.00,6.00,6.00,99.90,1043847,28,19912,-69
2023-03-08 10:11:07,6.00,6.00,6.00,99.90,1046592,28,20063,-71
2023-03-08 10:11:44,6.00,6.00,6.00,99.90,1030796,28,19968,-69
2023-03-08 10:12:19,5.90,5.90,5.90,99.90,1033924,28,19934,-71
2023-03-08 10:12:55,5.80,5.80,5.80,99.90,1045771,28,20422,-70
2023-03-08 10:13:28,5.60,5.60,5.60,99.90,1043968,28,19916,-71
2023-03-08 10:14:05,5.60,5.60,5.60,99.90,1047914,28,20469,-70
2023-03-08 10:14:38,5.60,5.60,5.60,99.90,1039620,28,19909,-68
2023-03-08 10:15:13,5.60,5.60,5.60,99.90,1044584,28,20363,-71
2023-03-08 10:15:46,5.60,5.60,5.60,99.90,1043873,28,19978,-69
2023-03-08 10:16:21,5.60,5.60,5.60,99.90,1044582,28,19905,-69
2023-03-08 10:16:58,5.60,5.60,5.60,99.90,1044389,28,20416,-68
2023-03-08 10:17:39,5.60,5.60,5.60,99.90,1042393,28,19905,-70
2023-03-08 10:18:30,5.60,5.60,5.60,99.90,1045997,28,20457,-70
2023-03-08 10:19:08,5.60,5.60,5.60,99.90,1042401,28,19909,-70
2023-03-08 10:19:43,5.40,5.40,5.40,99.90,1046268,28,19908,-69
2023-03-08 10:20:25,5.40,5.40,5.40,99.90,1042687,28,20029,-71
2023-03-08 10:20:57,5.40,5.40,5.40,99.90,1042507,28,19924,-69
2023-03-08 10:21:29,5.40,5.40,5.40,99.90,1044813,28,20384,-70
2023-03-08 10:22:02,5.40,5.40,5.40,99.90,1042810,28,19912,-71
2023-03-08 10:22:38,5.40,5.40,5.40,99.90,1044704,28,20430,-70
2023-03-08 10:23:12,5.40,5.40,5.40,99.90,1047669,28,20370,-68
2023-03-08 10:23:44,5.40,5.40,5.40,99.90,1044187,28,19917,-70
2023-03-08 10:24:15,5.40,5.40,5.40,99.90,1043787,28,20976,-71
2023-03-08 10:24:49,5.40,5.40,5.40,99.90,1042925,28,19905,-69
2023-03-08 10:25:23,5.40,5.40,5.40,99.90,1046777,28,19967,-69
2023-03-08 10:25:53,5.40,5.40,5.40,99.90,1046236,28,20357,-69
2023-03-08 10:26:25,5.30,5.30,5.30,99.90,1046714,28,20007,-69
2023-03-08 10:27:01,5.40,5.40,5.40,99.90,1045228,28,19912,-69
2023-03-08 10:27:33,5.30,5.30,5.30,99.90,1046118,28,19904,-68
2023-03-08 10:28:10,5.40,5.40,5.40,99.90,1044530,28,20346,-69
2023-03-08 10:28:41,5.30,5.30,5.30,99.90,1042179,28,21620,-69
2023-03-08 10:29:12,5.40,5.40,5.40,99.90,1044519,28,19946,-69
2023-03-08 10:29:52,5.30,5.30,5.30,99.90,1042459,28,20459,-70
2023-03-08 10:30:26,5.30,5.30,5.30,99.90,1042806,28,20365,-70
2023-03-08 10:31:03,5.30,5.30,5.30,99.90,1045999,28,19904,-69
2023-03-08 10:31:33,5.30,5.30,5.30,99.90,1047459,28,20223,-69
2023-03-08 10:32:04,5.30,5.30,5.30,99.90,1048452,28,19923,-68
2023-03-08 10:32:41,5.30,5.30,5.30,99.90,1046506,28,19934,-71
2023-03-08 10:33:12,5.40,5.40,5.40,99.90,1044196,28,20003,-70
2023-03-08 10:33:44,5.40,5.40,5.40,99.90,1044300,28,19912,-71
2023-03-08 10:34:16,5.40,5.40,5.40,99.90,1039646,28,20324,-68
2023-03-08 10:34:47,5.40,5.40,5.40,99.90,1042608,28,19920,-70
2023-03-08 10:35:28,5.40,5.40,5.40,99.90,1044409,28,19935,-70
2023-03-08 10:36:16,5.40,5.40,5.40,99.90,1045780,28,19915,-68
2023-03-08 10:36:49,5.40,5.40,5.40,99.90,1045422,28,20419,-69
2023-03-08 10:37:21,5.40,5.40,5.40,99.90,1047566,28,19924,-69
2023-03-08 10:37:52,5.40,5.40,5.40,99.90,1044739,28,19991,-70
2023-03-08 10:38:25,5.50,5.50,5.50,99.90,1042719,28,19938,-69
2023-03-08 10:38:57,5.50,5.50,5.50,99.90,1043015,28,19943,-69
2023-03-08 10:39:27,5.50,5.50,5.50,99.90,1045283,28,20385,-69
2023-03-08 10:40:02,5.50,5.50,5.50,99.90,1046371,28,19934,-69
2023-03-08 10:40:33,5.50,5.50,5.50,99.90,1046528,28,20444,-70
2023-03-08 10:41:06,5.50,5.50,5.50,99.90,1044832,28,19908,-69
2023-03-08 10:41:41,5.50,5.50,5.50,99.90,1044539,28,19920,-69
2023-03-08 10:42:14,5.60,5.60,5.60,99.90,1045229,28,19923,-69
2023-03-08 10:42:48,5.60,5.60,5.60,99.90,1045610,28,20312,-70
2023-03-08 10:43:25,5.60,5.60,5.60,99.90,1044314,28,19908,-70
2023-03-08 10:43:56,5.60,5.60,5.60,99.90,1049367,28,20287,-68
2023-03-08 10:44:32,5.60,5.60,5.60,99.90,1046413,28,19945,-69
2023-03-08 10:45:12,5.60,5.60,5.60,99.90,1041666,28,20288,-69
2023-03-08 10:45:43,5.70,5.70,5.70,99.90,1046335,28,20283,-69
2023-03-08 10:46:15,5.70,5.70,5.70,99.90,1047588,28,19943,-69
2023-03-08 10:46:47,5.60,5.60,5.60,99.90,1046007,28,19905,-70
2023-03-08 10:47:25,5.70,5.70,5.70,99.90,1049595,28,19908,-69
2023-03-08 10:48:00,5.70,5.70,5.70,99.90,1045044,28,19932,-69
2023-03-08 10:48:31,5.70,5.70,5.70,99.90,1046805,28,20318,-69
2023-03-08 10:49:05,5.70,5.70,5.70,99.90,1046906,28,20003,-70
2023-03-08 10:49:36,5.70,5.70,5.70,99.90,1048228,28,19904,-69
2023-03-08 10:50:21,5.70,5.70,5.70,99.90,1046318,28,19935,-69
2023-03-08 10:50:58,5.80,5.80,5.80,99.90,1045016,28,20031,-68
2023-03-08 10:51:29,5.80,5.80,5.80,99.90,1047583,28,19909,-70
2023-03-08 10:52:00,5.80,5.80,5.80,99.90,1046092,28,20229,-69
2023-03-08 10:52:31,5.90,5.90,5.90,99.90,1048649,28,19930,-70
2023-03-08 10:53:18,5.90,5.90,5.90,99.90,1045110,28,19913,-69
2023-03-08 10:53:56,5.90,5.90,5.90,99.90,1043572,28,19935,-70
2023-03-08 10:54:27,5.90,5.90,5.90,99.90,1045023,28,19908,-71
2023-03-08 10:55:02,5.90,5.90,5.90,99.90,1043948,28,20557,-69
2023-03-08 10:55:49,5.90,5.90,5.90,99.90,1045335,28,19901,-70
2023-03-08 10:56:43,6.00,6.00,6.00,99.90,1045245,28,20373,-69
2023-03-08 10:57:18,6.00,6.00,6.00,99.90,1043920,28,20078,-69
2023-03-08 10:57:51,6.00,6.00,6.00,99.90,1047499,28,19905,-68
2023-03-08 10:58:26,6.00,6.00,6.00,99.90,1047075,28,20562,-70
2023-03-08 10:59:12,6.00,6.00,6.00,99.90,1048069,28,20170,-70
2023-03-08 11:00:02,6.10,6.10,6.10,99.90,1044289,28,20343,-69
2023-03-08 11:00:34,6.10,6.10,6.10,99.90,1043257,28,20435,-70
2023-03-08 11:01:06,6.20,6.20,6.20,99.90,1045710,28,20060,-70
2023-03-08 11:01:47,6.20,6.20,6.20,99.90,1044950,28,19915,-70
2023-03-08 11:02:21,6.30,6.30,6.30,99.90,1040882,28,19977,-69
2023-03-08 11:03:00,6.30,6.30,6.30,99.90,1042016,28,20248,-71
2023-03-08 11:03:31,6.40,6.40,6.40,99.90,1041747,28,19920,-69
2023-03-08 11:04:13,6.40,6.40,6.40,99.90,1046226,28,20143,-70
2023-03-08 11:04:51,6.40,6.40,6.40,99.90,1040982,28,20481,-71
2023-03-08 11:05:25,6.50,6.50,6.50,99.90,1046557,28,19994,-70
2023-03-08 11:05:57,6.50,6.50,6.50,99.80,1045198,28,20510,-70
2023-03-08 11:06:27,6.50,6.50,6.50,99.80,1046775,28,20318,-70
2023-03-08 11:07:09,6.60,6.60,6.60,99.90,1046764,28,19918,-70
2023-03-08 11:07:48,6.60,6.60,6.60,99.90,1047492,28,19988,-70
2023-03-08 11:08:20,6.60,6.60,6.60,99.80,1048969,28,19916,-69
2023-03-08 11:08:52,6.60,6.60,6.60,99.60,1044930,28,19931,-69
2023-03-08 11:09:30,6.60,6.60,6.60,99.60,1048933,28,20586,-70
2023-03-08 11:10:13,6.70,6.70,6.70,99.60,1043851,28,20439,-70
2023-03-08 11:10:44,6.70,6.70,6.70,99.60,1045618,28,20007,-68
2023-03-08 11:11:15,6.70,6.70,6.70,99.60,1045066,28,19908,-67
2023-03-08 11:11:45,6.70,6.70,6.70,99.40,1048841,28,19908,-69
2023-03-08 11:12:23,6.70,6.70,6.70,99.40,1043768,28,19928,-68
2023-03-08 11:13:01,6.80,6.80,6.80,99.40,1050447,28,19946,-71
2023-03-08 11:13:36,6.70,6.70,6.70,99.10,1051551,28,19908,-69
2023-03-08 11:14:08,6.80,6.80,6.80,99.30,1044798,28,20466,-69
2023-03-08 11:14:40,6.80,6.80,6.80,99.30,1041867,28,19920,-71
2023-03-08 11:15:15,6.80,6.80,6.80,99.30,1041843,28,20007,-69
2023-03-08 11:15:50,6.80,6.80,6.80,99.20,1037809,28,20747,-69
2023-03-08 11:16:35,6.80,6.80,6.80,99.20,1035343,28,19917,-70
2023-03-08 11:17:20,6.80,6.80,6.80,99.20,1035305,28,20044,-69
2023-03-08 11:17:51,6.80,6.80,6.80,99.20,1043147,28,20017,-69
2023-03-08 11:19:00,6.80,6.80,6.80,99.20,1045402,28,19908,-70
2023-03-08 11:19:33,6.80,6.80,6.80,99.20,1027170,28,19925,-69
2023-03-08 11:20:19,6.90,6.90,6.90,99.20,1029685,28,19980,-69
2023-03-08 11:20:58,6.90,6.90,6.90,99.10,1026422,28,19957,-70
2023-03-08 11:21:39,6.90,6.90,6.90,99.10,1030378,28,20639,-70
2023-03-08 11:22:27,6.90,6.90,6.90,98.90,1026805,28,19948,-70
2023-03-08 11:23:15,6.90,6.90,6.90,98.90,1034245,28,20365,-70
2023-03-08 11:24:01,7.00,7.00,7.00,99.10,1025417,28,20326,-70
2023-03-08 11:24:50,7.10,7.10,7.10,99.20,1030571,28,19948,-69
2023-03-08 11:25:31,7.10,7.10,7.10,99.00,1030554,28,19918,-68
2023-03-08 11:26:07,7.10,7.10,7.10,98.90,1045721,28,20190,-70
2023-03-08 11:26:43,7.20,7.20,7.20,98.80,1045156,28,19909,-71
2023-03-08 11:27:23,7.20,7.20,7.20,98.80,1046664,28,20359,-71
2023-03-08 11:27:56,7.20,7.20,7.20,98.80,1045773,28,20280,-69
2023-03-08 11:28:32,7.20,7.20,7.20,98.90,1046482,28,19954,-71
2023-03-08 11:29:21,7.30,7.30,7.30,98.90,1044280,28,19915,-69
2023-03-08 11:30:05,7.30,7.30,7.30,98.80,1042531,28,19919,-69
2023-03-08 11:30:39,7.30,7.30,7.30,98.70,1041226,28,20370,-69
2023-03-08 11:31:25,7.30,7.30,7.30,98.70,1045893,28,19915,-69
2023-03-08 11:32:19,7.30,7.30,7.30,98.60,1048637,28,19920,-70
2023-03-08 11:33:02,7.30,7.30,7.30,98.60,1044606,28,19952,-71
2023-03-08 11:33:41,7.40,7.40,7.40,98.80,1046274,28,19940,-72
2023-03-08 11:34:31,7.40,7.40,7.40,98.80,1047876,28,19915,-72
2023-03-08 11:35:07,7.50,7.50,7.50,98.90,1044509,28,20386,-70
2023-03-08 11:35:57,7.50,7.50,7.50,98.90,1045001,28,19936,-69
2023-03-08 11:36:27,7.60,7.60,7.60,98.70,1039720,28,20449,-71
2023-03-08 11:37:24,7.70,7.70,7.70,98.60,1043237,28,20124,-70
2023-03-08 11:38:04,7.70,7.70,7.70,98.60,1041521,28,20410,-69
2023-03-08 11:38:35,7.80,7.80,7.80,98.50,1046664,28,19951,-69
2023-03-08 11:39:23,7.80,7.80,7.80,98.50,1041513,28,19909,-68
2023-03-08 11:40:05,7.90,7.90,7.90,98.40,1040115,28,19948,-69
2023-03-08 11:40:36,8.00,8.00,8.00,98.40,1040265,28,19923,-70
2023-03-08 11:41:25,8.00,8.00,8.00,98.10,1045501,28,19920,-71
2023-03-08 11:42:06,8.00,8.00,8.00,98.00,1045481,28,19943,-69
2023-03-08 11:42:55,8.10,8.10,8.10,97.70,1041169,28,20014,-69
2023-03-08 11:43:40,8.10,8.10,8.10,97.70,1039706,28,19992,-69
2023-03-08 11:44:14,8.20,8.20,8.20,97.70,1045169,28,19999,-70
2023-03-08 11:44:45,8.20,8.20,8.20,97.60,1049048,28,19913,-69
2023-03-08 11:45:27,8.30,8.30,8.30,97.70,1048584,28,19965,-70
2023-03-08 11:46:08,8.30,8.30,8.30,97.60,1049943,28,20008,-69
2023-03-08 11:46:54,8.30,8.30,8.30,97.80,1047835,28,19973,-70
2023-03-08 11:47:25,8.40,8.40,8.40,97.60,1050302,28,19954,-72
2023-03-08 11:48:08,8.40,8.40,8.40,97.40,1044519,28,19986,-70
2023-03-08 11:48:38,8.40,8.40,8.40,97.50,1046503,28,19913,-72
2023-03-08 11:49:26,8.40,8.40,8.40,97.40,1043572,28,19924,-71
2023-03-08 11:50:05,8.50,8.50,8.50,97.50,1049397,28,19911,-71
2023-03-08 11:50:39,8.60,8.60,8.60,97.50,1045784,28,19969,-70
2023-03-08 11:51:16,8.60,8.60,8.60,97.60,1048498,28,19991,-68
2023-03-08 11:51:52,8.70,8.70,8.70,97.70,1047211,28,19920,-69
2023-03-08 11:52:25,8.70,8.70,8.70,97.70,1050476,28,19912,-69
2023-03-08 11:53:16,8.80,8.80,8.80,97.60,1049253,28,19964,-71
2023-03-08 11:54:01,8.80,8.80,8.80,97.40,1044177,28,19963,-70
2023-03-08 11:54:51,8.80,8.80,8.80,97.30,1049366,28,19908,-69
2023-03-08 11:55:54,8.90,8.90,8.90,97.50,1047090,28,19913,-71
2023-03-08 11:56:33,8.90,8.90,8.90,97.50,1029111,28,19956,-72
2023-03-08 11:57:07,8.90,8.90,8.90,97.50,1044943,28,19909,-68
2023-03-08 11:57:42,8.90,8.90,8.90,97.50,1041976,28,19912,-69
2023-03-08 11:58:21,8.90,8.90,8.90,97.70,1044098,28,19940,-69
2023-03-08 11:58:55,8.90,8.90,8.90,97.80,1044246,28,20457,-70
2023-03-08 11:59:34,9.00,9.00,9.00,97.80,1041743,28,19951,-70
2023-03-08 12:00:12,8.90,8.90,8.90,97.80,1045194,28,19923,-69
2023-03-08 12:00:45,8.90,8.90,8.90,97.90,1045881,28,20003,-71
2023-03-08 12:01:22,9.00,9.00,9.00,98.00,1048085,28,19908,-70
2023-03-08 12:02:05,9.00,9.00,9.00,98.10,1048028,28,19951,-69
2023-03-08 12:02:36,9.00,9.00,9.00,98.20,1045951,28,19924,-71
2023-03-08 12:03:18,9.00,9.00,9.00,98.00,1049826,28,19971,-70
2023-03-08 12:03:51,9.10,9.10,9.10,97.90,1045368,28,19944,-69
2023-03-08 12:04:48,9.10,9.10,9.10,98.00,1047165,28,19955,-71
2023-03-08 12:05:19,9.10,9.10,9.10,97.90,1044187,28,19935,-70
2023-03-08 12:05:58,9.20,9.20,9.20,98.00,1047035,28,19913,-69
2023-03-08 12:06:31,9.20,9.20,9.20,98.00,1047655,28,19913,-70
2023-03-08 12:07:05,9.20,9.20,9.20,98.10,1049212,28,19917,-69
2023-03-08 12:07:38,9.30,9.30,9.30,98.10,1047584,28,19952,-70
2023-03-08 12:08:21,9.30,9.30,9.30,98.00,1047536,28,19961,-70
2023-03-08 12:09:00,9.40,9.40,9.40,98.10,1047957,28,19965,-70
2023-03-08 12:09:38,9.40,9.40,9.40,98.00,1048973,28,19912,-69
2023-03-08 12:10:17,9.30,9.30,9.30,97.80,1048735,28,19918,-70
2023-03-08 12:11:02,9.40,9.40,9.40,97.80,1046465,28,19913,-71
2023-03-08 12:11:45,9.30,9.30,9.30,97.60,1043968,28,19924,-70
2023-03-08 12:12:20,9.40,9.40,9.40,97.70,1046575,28,19917,-69
2023-03-08 12:12:54,9.40,9.40,9.40,97.90,1046707,28,20159,-68
2023-03-08 12:13:28,9.40,9.40,9.40,97.90,1048153,28,19950,-70
2023-03-08 12:14:19,9.40,9.40,9.40,97.90,1046340,28,19916,-71
2023-03-08 12:14:53,9.50,9.50,9.50,97.80,1045300,28,20012,-69
2023-03-08 12:15:23,9.50,9.50,9.50,98.00,1048070,28,19968,-69
2023-03-08 12:16:16,9.60,9.60,9.60,97.80,1048831,28,19916,-70
2023-03-08 12:16:46,9.60,9.60,9.60,97.80,1047021,28,19960,-70
2023-03-08 12:17:30,9.50,9.50,9.50,97.80,1046999,28,19924,-69
2023-03-08 12:18:08,9.60,9.60,9.60,97.80,1048177,28,20151,-70
2023-03-08 12:18:44,9.60,9.60,9.60,97.80,1045544,28,19919,-69
2023-03-08 12:19:33,9.60,9.60,9.60,97.90,1048101,28,20006,-71
2023-03-08 12:20:07,9.60,9.60,9.60,97.90,1047129,28,20164,-72
2023-03-08 12:20:39,9.70,9.70,9.70,97.70,1044824,28,19927,-70
2023-03-08 12:21:25,9.80,9.80,9.80,97.70,1046209,28,19911,-70
2023-03-08 12:22:14,9.80,9.80,9.80,97.60,1047457,28,19923,-71
2023-03-08 12:23:00,9.80,9.80,9.80,97.70,1047264,28,19916,-73
2023-03-08 12:23:31,9.80,9.80,9.80,97.70,1047761,28,20014,-70
2023-03-08 12:24:14,9.70,9.70,9.70,97.80,1044697,28,20001,-69
2023-03-08 12:24:47,9.80,9.80,9.80,97.70,1046147,28,20352,-69
2023-03-08 12:25:26,9.80,9.80,9.80,97.80,1043342,28,20522,-69
2023-03-08 12:26:07,9.80,9.80,9.80,97.80,1043467,28,19921,-68
2023-03-08 12:27:01,9.90,9.90,9.90,97.90,1041390,28,19909,-70
2023-03-08 12:27:34,10.00,10.00,10.00,97.80,1040243,28,19920,-70
2023-03-08 12:28:16,10.10,10.10,10.10,97.60,1042508,28,19990,-70
2023-03-08 12:28:53,10.10,10.10,10.10,97.70,1043525,28,19943,-69
2023-03-08 12:29:33,10.20,10.20,10.20,97.70,1045332,28,20335,-71
2023-03-08 12:30:14,10.20,10.20,10.20,97.60,1043631,28,20330,-69
2023-03-08 12:30:53,10.20,10.20,10.20,97.60,1045214,28,19935,-70
2023-03-08 12:31:28,10.30,10.30,10.30,97.70,1042247,28,20399,-71
2023-03-08 12:31:59,10.30,10.30,10.30,97.60,1042606,28,19970,-70
2023-03-08 12:32:30,10.30,10.30,10.30,97.60,1052345,28,20436,-70
2023-03-08 12:33:03,10.20,10.20,10.20,97.70,1047178,28,19952,-69
2023-03-08 12:33:34,10.20,10.20,10.20,97.90,1047674,28,20363,-69
2023-03-08 12:34:11,10.10,10.10,10.10,98.00,1047084,28,19908,-69
2023-03-08 12:34:43,10.10,10.10,10.10,98.10,1052823,28,19923,-70
2023-03-08 12:35:31,10.20,10.20,10.20,98.00,1048696,28,19915,-70
2023-03-08 12:36:03,10.30,10.30,10.30,97.90,1048395,28,19970,-69
2023-03-08 12:36:35,10.40,10.40,10.40,98.00,1044918,28,19893,-70
2023-03-08 12:37:19,10.30,10.30,10.30,97.90,1046864,28,19917,-68
2023-03-08 12:38:08,10.30,10.30,10.30,98.00,1044301,28,19917,-68
2023-03-08 12:38:43,10.30,10.30,10.30,97.90,1047976,28,19908,-69
2023-03-08 12:39:26,10.30,10.30,10.30,98.00,1053058,28,19923,-70
2023-03-08 12:39:59,10.40,10.40,10.40,98.10,1048869,28,19936,-70
2023-03-08 12:40:39,10.40,10.40,10.40,98.20,1050998,28,19899,-69
2023-03-08 12:41:42,10.30,10.30,10.30,98.10,1047786,28,19892,-71
2023-03-08 12:42:14,10.10,10.10,10.10,98.30,1029248,28,20349,-69
2023-03-08 12:42:45,10.20,10.20,10.20,98.40,1026621,28,19937,-70
2023-03-08 12:43:18,10.20,10.20,10.20,98.50,1035287,28,19908,-69
2023-03-08 12:43:59,10.20,10.20,10.20,98.50,1044988,28,19905,-69
2023-03-08 12:44:33,10.30,10.30,10.30,98.60,1046794,28,19932,-69
2023-03-08 12:45:23,10.30,10.30,10.30,98.50,1046820,28,19904,-68
2023-03-08 12:46:00,10.30,10.30,10.30,98.60,1044842,28,19928,-70
2023-03-08 12:46:49,10.30,10.30,10.30,98.70,1047243,28,19908,-69
2023-03-08 12:47:21,10.30,10.30,10.30,99.00,1041784,28,19920,-68
2023-03-08 12:48:07,10.30,10.30,10.30,98.60,1043404,28,20461,-68
2023-03-08 12:48:44,10.20,10.20,10.20,98.60,1045297,28,19966,-70
2023-03-08 12:49:19,10.20,10.20,10.20,98.80,1047839,28,19924,-70
2023-03-08 12:49:55,10.20,10.20,10.20,98.90,1047794,28,19924,-69
2023-03-08 12:50:26,10.20,10.20,10.20,98.90,1047713,28,19947,-71
2023-03-08 12:50:58,10.20,10.20,10.20,99.00,1046626,28,19979,-70
2023-03-08 12:51:30,10.20,10.20,10.20,99.00,1046094,28,19928,-69
2023-03-08 12:52:16,10.30,10.30,10.30,99.00,1049579,28,20040,-68
2023-03-08 12:52:47,10.20,10.20,10.20,99.00,1048193,28,19924,-70
2023-03-08 12:53:38,10.30,10.30,10.30,98.90,1044501,28,20311,-70
2023-03-08 12:54:19,10.30,10.30,10.30,98.90,1036873,28,20016,-69
2023-03-08 12:55:00,10.30,10.30,10.30,99.00,1038336,28,19967,-70
2023-03-08 12:55:33,10.20,10.20,10.20,99.10,1043034,28,19923,-69
2023-03-08 12:56:10,10.20,10.20,10.20,99.10,1020994,28,20498,-70
2023-03-08 12:56:51,10.30,10.30,10.30,99.20,1050921,28,19912,-70
2023-03-08 12:57:23,10.30,10.30,10.30,99.20,1045023,28,19999,-70
2023-03-08 12:57:55,10.30,10.30,10.30,99.20,1047997,28,19978,-73
2023-03-08 12:58:25,10.30,10.30,10.30,99.30,1046587,28,20370,-72
2023-03-08 12:58:57,10.30,10.30,10.30,99.30,1048495,28,19916,-69
2023-03-08 12:59:36,10.30,10.30,10.30,99.30,1046052,28,19918,-69
2023-03-08 13:00:26,10.30,10.30,10.30,99.20,1049458,28,20033,-69
2023-03-08 13:01:01,10.30,10.30,10.30,99.30,1037523,28,19909,-69
2023-03-08 13:01:39,10.30,10.30,10.30,99.30,1046197,28,19907,-70
2023-03-08 13:02:16,10.30,10.30,10.30,99.40,1046357,28,19908,-68
2023-03-08 13:02:57,10.30,10.30,10.30,99.40,1049931,28,19927,-70
2023-03-08 13:03:34,10.40,10.40,10.40,99.40,1045344,28,20357,-68
2023-03-08 13:04:25,10.30,10.30,10.30,99.30,1048443,28,20355,-69
2023-03-08 13:05:03,10.30,10.30,10.30,99.40,1033354,28,20307,-71
2023-03-08 13:05:35,10.40,10.40,10.40,99.50,1045640,28,19924,-71
2023-03-08 13:06:24,10.40,10.40,10.40,99.40,1043232,28,19980,-71
2023-03-08 13:07:08,10.40,10.40,10.40,99.40,1045886,28,19912,-72
2023-03-08 13:07:46,10.50,10.50,10.50,99.30,1044452,28,20595,-70
2023-03-08 13:08:17,10.50,10.50,10.50,99.30,1038196,28,19917,-71
2023-03-08 13:08:51,10.50,10.50,10.50,99.30,1047991,28,19922,-68
2023-03-08 13:09:21,10.40,10.40,10.40,99.30,1043675,28,19909,-69
2023-03-08 13:09:56,10.40,10.40,10.40,99.40,1054160,28,19943,-69
2023-03-08 13:10:33,10.40,10.40,10.40,99.30,1043790,28,19969,-69
2023-03-08 13:11:11,10.40,10.40,10.40,99.40,1047004,28,19988,-70
2023-03-08 13:11:45,10.40,10.40,10.40,99.50,1049274,28,19909,-69
2023-03-08 13:12:15,10.40,10.40,10.40,99.50,1049972,28,19908,-70
2023-03-08 13:12:52,10.40,10.40,10.40,99.40,1047870,28,19909,-69
2023-03-08 13:13:26,10.40,10.40,10.40,99.50,1047198,28,20037,-69
2023-03-08 13:13:57,10.40,10.40,10.40,99.60,1045178,28,19908,-69
2023-03-08 13:14:39,10.50,10.50,10.50,99.70,1044801,28,20003,-70
2023-03-08 13:15:10,10.50,10.50,10.50,99.60,1046323,28,19963,-70
2023-03-08 13:15:40,10.50,10.50,10.50,99.70,1046475,28,19920,-68
2023-03-08 13:16:14,10.50,10.50,10.50,99.60,1046345,28,19981,-69
2023-03-08 13:16:44,10.50,10.50,10.50,99.60,1047716,28,20156,-69
2023-03-08 13:17:33,10.50,10.50,10.50,99.60,1046009,28,20228,-70
2023-03-08 13:18:08,10.50,10.50,10.50,99.60,1046340,28,20397,-71
2023-03-08 13:18:39,10.50,10.50,10.50,99.70,1043509,28,19909,-71
2023-03-08 13:19:13,10.60,10.60,10.60,99.80,1045540,28,20404,-69
2023-03-08 13:19:48,10.60,10.60,10.60,99.70,1045547,28,19908,-69
2023-03-08 13:20:26,10.60,10.60,10.60,99.70,1045050,28,20426,-69
2023-03-08 13:21:15,10.60,10.60,10.60,99.70,1049228,28,19912,-68
2023-03-08 13:22:04,10.60,10.60,10.60,99.60,1043093,28,20402,-71
2023-03-08 13:22:35,10.60,10.60,10.60,99.70,1045450,28,19963,-67
2023-03-08 13:23:06,10.60,10.60,10.60,99.60,1046960,28,19908,-70
2023-03-08 13:23:39,10.60,10.60,10.60,99.60,1048086,28,20129,-71
2023-03-08 13:24:16,10.70,10.70,10.70,99.70,1047179,28,20234,-70
2023-03-08 13:24:52,10.70,10.70,10.70,99.70,1046499,28,19951,-68
2023-03-08 13:25:42,10.70,10.70,10.70,99.70,1047613,28,19909,-68
2023-03-08 13:26:30,10.80,10.80,10.80,99.70,1043487,28,19921,-69
2023-03-08 13:27:04,10.80,10.80,10.80,99.60,1054983,28,20228,-69
2023-03-08 13:27:44,10.80,10.80,10.80,99.60,1051543,28,19912,-71
2023-03-08 13:28:16,10.80,10.80,10.80,99.60,1043146,28,20423,-69
2023-03-08 13:28:47,10.80,10.80,10.80,99.60,1050244,28,19919,-69
2023-03-08 13:29:18,10.80,10.80,10.80,99.60,1048557,28,20212,-70
2023-03-08 13:29:49,10.90,10.90,10.90,99.70,1054159,28,19919,-69
2023-03-08 13:30:24,11.00,11.00,11.00,99.70,1044044,28,19917,-69
2023-03-08 13:31:01,11.00,11.00,11.00,99.60,1043995,28,20325,-69
2023-03-08 13:31:31,11.10,11.10,11.10,99.60,1047061,28,19931,-69
2023-03-08 13:32:14,11.20,11.20,11.20,99.60,1051713,28,19987,-69
2023-03-08 13:32:46,11.20,11.20,11.20,99.50,1046326,28,19920,-69
2023-03-08 13:33:27,11.20,11.20,11.20,99.50,1047083,28,20030,-69
2023-03-08 13:33:58,11.20,11.20,11.20,99.40,1046318,28,19924,-69
2023-03-08 13:34:31,11.20,11.20,11.20,99.40,1041405,28,20027,-69
2023-03-08 13:35:03,11.10,11.10,11.10,99.50,1042821,28,20837,-69
2023-03-08 13:35:33,11.20,11.20,11.20,99.60,1046036,28,19967,-69
2023-03-08 13:36:05,11.20,11.20,11.20,99.50,1047292,28,20283,-69
2023-03-08 13:36:37,11.20,11.20,11.20,99.60,1046206,28,20016,-68
2023-03-08 13:37:21,11.30,11.30,11.30,99.60,1044495,28,19951,-70
2023-03-08 13:37:53,11.30,11.30,11.30,99.50,1041430,28,19974,-68
2023-03-08 13:38:25,11.30,11.30,11.30,99.50,1045952,28,20232,-68
2023-03-08 13:38:56,11.30,11.30,11.30,99.50,1047437,28,19944,-69
2023-03-08 13:39:29,11.40,11.40,11.40,99.50,1050504,28,19912,-69
2023-03-08 13:39:59,11.30,11.30,11.30,99.40,1046419,28,19917,-67
2023-03-08 13:40:30,11.30,11.30,11.30,99.40,1047794,28,20106,-69
2023-03-08 13:41:01,11.20,11.20,11.20,99.50,1052740,28,19912,-70
2023-03-08 13:41:36,11.20,11.20,11.20,99.50,1047710,28,19943,-69
2023-03-08 13:42:09,11.20,11.20,11.20,99.60,1047583,28,20090,-70
2023-03-08 13:42:51,11.20,11.20,11.20,99.60,1047586,28,19912,-68
2023-03-08 13:43:22,11.30,11.30,11.30,99.60,1043262,28,19913,-69
2023-03-08 13:43:59,11.30,11.30,11.30,99.60,1043708,28,19909,-70
2023-03-08 13:44:29,11.30,11.30,11.30,99.50,1046067,28,20023,-70
2023-03-08 13:45:08,11.30,11.30,11.30,99.60,1046573,28,19913,-69
2023-03-08 13:45:40,11.30,11.30,11.30,99.50,1045616,28,19909,-68
2023-03-08 13:46:15,11.30,11.30,11.30,99.60,1045924,28,19967,-69
2023-03-08 13:46:47,11.40,11.40,11.40,99.60,1047793,28,20371,-69
2023-03-08 13:47:25,11.30,11.30,11.30,99.60,1048404,28,20257,-70
2023-03-08 13:47:58,11.30,11.30,11.30,99.60,1046110,28,19917,-70
2023-03-08 13:48:30,11.30,11.30,11.30,99.70,1046101,28,20496,-70
2023-03-08 13:49:01,11.30,11.30,11.30,99.70,1039928,28,20238,-68
2023-03-08 13:49:34,11.20,11.20,11.20,99.70,1041704,28,19913,-69
2023-03-08 13:50:05,11.20,11.20,11.20,99.90,1041120,28,19919,-68
2023-03-08 13:50:44,11.20,11.20,11.20,99.60,1046297,28,19909,-71
2023-03-08 13:51:16,11.20,11.20,11.20,99.70,1048153,28,20007,-70
2023-03-08 13:51:48,11.20,11.20,11.20,99.70,1051534,28,19915,-70
2023-03-08 13:52:21,11.20,11.20,11.20,99.80,1043687,28,19917,-69
2023-03-08 13:52:52,11.10,11.10,11.10,99.80,1040354,28,19936,-68
2023-03-08 13:53:27,11.10,11.10,11.10,99.80,1040337,28,19917,-68
2023-03-08 13:53:58,11.10,11.10,11.10,99.80,1039237,28,20267,-70
2023-03-08 13:54:29,11.10,11.10,11.10,99.80,1045527,28,19916,-69
2023-03-08 13:55:01,11.10,11.10,11.10,99.90,1046955,28,19911,-68
2023-03-08 13:55:36,11.00,11.00,11.00,99.80,1047023,28,20109,-70
2023-03-08 13:56:07,11.00,11.00,11.00,99.90,1042787,28,19909,-70
2023-03-08 13:56:59,11.00,11.00,11.00,99.90,1040288,28,20648,-71
2023-03-08 13:57:30,11.10,11.10,11.10,99.90,1034339,28,19964,-71
2023-03-08 13:58:02,11.10,11.10,11.10,99.90,1045351,28,19931,-69
2023-03-08 13:58:34,11.10,11.10,11.10,99.90,1041755,28,19955,-73
2023-03-08 13:59:05,11.10,11.10,11.10,99.90,1045470,28,20326,-70
2023-03-08 13:59:41,11.00,11.00,11.00,99.90,1042453,28,19920,-69
2023-03-08 14:00:31,11.00,11.00,11.00,99.90,1046593,28,19912,-69
2023-03-08 14:01:11,11.10,11.10,11.10,99.90,1039959,28,19996,-71
2023-03-08 14:01:45,11.20,11.20,11.20,99.90,1042614,28,19917,-69
2023-03-08 14:02:18,11.10,11.10,11.10,99.90,1041557,28,20396,-70
2023-03-08 14:02:49,11.20,11.20,11.20,99.90,1040652,28,19905,-69
2023-03-08 14:03:20,11.20,11.20,11.20,99.90,1043567,28,19934,-71
2023-03-08 14:03:51,11.20,11.20,11.20,99.90,1044580,28,20003,-72
2023-03-08 14:04:27,11.30,11.30,11.30,99.90,1043802,28,19920,-72
2023-03-08 14:04:58,11.30,11.30,11.30,99.90,1042415,28,19943,-70
2023-03-08 14:05:30,11.30,11.30,11.30,99.90,1038754,28,19952,-70
2023-03-08 14:06:01,11.40,11.40,11.40,99.90,1039986,28,19983,-70
2023-03-08 14:06:36,11.40,11.40,11.40,99.80,1047532,28,19963,-69
2023-03-08 14:07:16,11.40,11.40,11.40,99.80,1040951,28,20407,-72
2023-03-08 14:08:01,11.30,11.30,11.30,99.80,1040503,28,19909,-70
2023-03-08 14:08:32,11.30,11.30,11.30,99.90,1034616,28,20360,-70
2023-03-08 14:09:04,11.30,11.30,11.30,99.90,1037664,28,20304,-70
2023-03-08 14:09:34,11.40,11.40,11.40,99.90,1041111,28,19913,-69
2023-03-08 14:10:11,11.40,11.40,11.40,99.90,1044511,28,19916,-69
2023-03-08 14:10:46,11.50,11.50,11.50,99.90,1046737,28,20310,-70
2023-03-08 14:11:31,11.60,11.60,11.60,99.80,1043300,28,19912,-69
2023-03-08 14:12:04,11.70,11.70,11.70,99.80,1040804,28,19905,-72
2023-03-08 14:12:35,11.70,11.70,11.70,99.70,1042234,28,19916,-71
2023-03-08 14:13:13,11.60,11.60,11.60,99.60,1040874,28,20439,-69
2023-03-08 14:13:45,11.60,11.60,11.60,99.70,1040867,28,19912,-70
2023-03-08 14:14:19,11.50,11.50,11.50,99.70,1042987,28,20362,-69
2023-03-08 14:14:51,11.50,11.50,11.50,99.80,1034061,28,19933,-71
2023-03-08 14:15:22,11.60,11.60,11.60,99.80,1035994,28,19980,-69
2023-03-08 14:15:55,11.50,11.50,11.50,99.90,1033262,28,20462,-69
2023-03-08 14:16:25,11.60,11.60,11.60,99.90,1034912,28,20011,-69
2023-03-08 14:16:56,11.70,11.70,11.70,99.80,1041501,28,20515,-69
2023-03-08 14:17:28,11.70,11.70,11.70,99.80,1039947,28,20295,-69
2023-03-08 14:17:59,11.80,11.80,11.80,99.70,1042612,28,19916,-71
2023-03-08 14:18:35,11.80,11.80,11.80,99.70,1040029,28,19909,-71
2023-03-08 14:19:09,11.80,11.80,11.80,99.70,1040556,28,20000,-69
2023-03-08 14:19:39,11.80,11.80,11.80,99.60,1041791,28,20346,-70
2023-03-08 14:20:19,11.70,11.70,11.70,99.60,1041926,28,19909,-69
2023-03-08 14:21:08,11.60,11.60,11.60,99.70,1039630,28,20334,-69
2023-03-08 14:21:47,11.60,11.60,11.60,99.80,1041430,28,19916,-69
2023-03-08 14:22:17,11.70,11.70,11.70,99.80,1037671,28,20535,-69
2023-03-08 14:22:49,11.70,11.70,11.70,99.70,1040891,28,19940,-70
2023-03-08 14:23:22,11.70,11.70,11.70,99.70,1041238,28,20350,-69
2023-03-08 14:23:55,11.70,11.70,11.70,99.70,1039249,28,20412,-69
2023-03-08 14:24:27,11.70,11.70,11.70,99.70,1040651,28,20084,-72
2023-03-08 14:25:01,11.70,11.70,11.70,99.70,1040531,28,20489,-70
2023-03-08 14:25:31,11.70,11.70,11.70,99.80,1039968,28,19976,-71
2023-03-08 14:26:03,11.60,11.60,11.60,99.80,1041432,28,20075,-69
2023-03-08 14:26:37,11.50,11.50,11.50,99.80,1041114,28,20377,-70
2023-03-08 14:27:14,11.50,11.50,11.50,99.90,1041380,28,19909,-69
2023-03-08 14:27:45,11.60,11.60,11.60,99.90,1041852,28,19917,-72
2023-03-08 14:28:32,11.60,11.60,11.60,99.90,1043004,28,19920,-70
2023-03-08 14:29:20,11.60,11.60,11.60,99.90,1043267,28,19970,-69
2023-03-08 14:29:59,11.60,11.60,11.60,99.90,1040443,28,19928,-68
2023-03-08 14:30:30,11.60,11.60,11.60,99.80,1041108,28,20371,-69
2023-03-08 14:31:00,11.60,11.60,11.60,99.90,1041294,28,19913,-69
2023-03-08 14:31:31,11.60,11.60,11.60,99.90,1038431,28,19966,-72
2023-03-08 14:32:22,11.70,11.70,11.70,99.90,1038317,28,19920,-71
2023-03-08 14:33:17,11.60,11.60,11.60,99.90,1039382,28,20388,-72
2023-03-08 14:34:14,11.70,11.70,11.70,99.90,1043167,28,20315,-71
2023-03-08 14:34:48,11.70,11.70,11.70,99.90,1042187,28,20361,-71
2023-03-08 14:35:23,11.70,11.70,11.70,99.90,1040539,28,20291,-70
2023-03-08 14:35:57,11.50,11.50,11.50,99.90,1041212,28,19910,-70
2023-03-08 14:36:30,11.50,11.50,11.50,99.90,1040288,28,19940,-70
2023-03-08 14:37:05,11.50,11.50,11.50,99.90,1044335,28,19916,-70
2023-03-08 14:37:36,11.50,11.50,11.50,99.90,1042256,28,20352,-71
2023-03-08 14:38:14,11.50,11.50,11.50,99.90,1043661,28,19982,-70
2023-03-08 14:38:47,11.50,11.50,11.50,99.90,1039584,28,20684,-69
2023-03-08 14:39:18,11.60,11.60,11.60,99.90,1041376,28,20352,-68
2023-03-08 14:39:51,11.60,11.60,11.60,99.90,1042754,28,19969,-71
2023-03-08 14:40:23,11.60,11.60,11.60,99.90,1041851,28,19919,-71
2023-03-08 14:40:54,11.50,11.50,11.50,99.90,1042374,28,19971,-70
2023-03-08 14:41:29,11.50,11.50,11.50,99.90,1043983,28,19995,-68
2023-03-08 14:42:15,11.50,11.50,11.50,99.90,1039385,28,20012,-71
2023-03-08 14:42:48,11.50,11.50,11.50,99.90,1042016,28,19917,-69
2023-03-08 14:43:20,11.50,11.50,11.50,99.90,1039448,28,19913,-71
2023-03-08 14:43:50,11.50,11.50,11.50,99.90,1038588,28,20391,-70
2023-03-08 14:44:28,11.50,11.50,11.50,99.90,1037752,28,19914,-70
2023-03-08 14:45:00,11.50,11.50,11.50,99.90,1033992,28,20198,-70
2023-03-08 14:45:34,11.60,11.60,11.60,99.90,1039703,28,19909,-71
2023-03-08 14:46:05,11.60,11.60,11.60,99.90,1041702,28,19936,-71
2023-03-08 14:46:36,11.60,11.60,11.60,99.90,1039886,28,20012,-70
2023-03-08 14:47:24,11.60,11.60,11.60,99.90,1037696,28,20288,-69
2023-03-08 14:47:57,11.60,11.60,11.60,99.90,1037778,28,19917,-71
2023-03-08 14:48:28,11.60,11.60,11.60,99.90,1040821,28,19905,-69
2023-03-08 14:49:01,11.60,11.60,11.60,99.90,1041577,28,19924,-70
2023-03-08 14:49:31,11.60,11.60,11.60,99.90,1048672,28,19915,-69
2023-03-08 14:50:07,11.70,11.70,11.70,99.90,1047962,28,19919,-70
2023-03-08 14:50:38,11.60,11.60,11.60,99.80,1047130,28,19912,-70
2023-03-08 14:51:18,11.60,11.60,11.60,99.80,1047320,28,20003,-70
2023-03-08 14:51:49,11.60,11.60,11.60,99.80,1041377,28,19909,-69
2023-03-08 14:52:20,11.70,11.70,11.70,99.90,1042400,28,19920,-69
2023-03-08 14:52:51,11.70,11.70,11.70,99.90,1041312,28,20275,-69
2023-03-08 14:53:28,11.70,11.70,11.70,99.90,1040932,28,20326,-69
2023-03-08 14:54:01,11.70,11.70,11.70,99.90,1040793,28,20383,-70
2023-03-08 14:54:32,11.60,11.60,11.60,99.90,1041125,28,19913,-70
2023-03-08 14:55:17,11.60,11.60,11.60,99.90,1039346,28,20347,-71
2023-03-08 14:55:54,11.60,11.60,11.60,99.90,1031359,28,20029,-72
2023-03-08 14:56:25,11.50,11.50,11.50,99.90,1040511,28,19922,-70
2023-03-08 14:56:56,11.60,11.60,11.60,99.90,1041234,28,19901,-70
2023-03-08 14:57:27,11.60,11.60,11.60,99.90,1042879,28,19914,-70
2023-03-08 14:58:02,11.50,11.50,11.50,99.90,1039430,28,20073,-69
2023-03-08 14:58:36,11.60,11.60,11.60,99.90,1038569,28,19940,-70
2023-03-08 14:59:08,11.50,11.50,11.50,99.90,1038169,28,19924,-71
2023-03-08 14:59:40,11.50,11.50,11.50,99.90,1038423,28,19909,-70
2023-03-08 15:00:13,11.60,11.60,11.60,99.90,1039755,28,19996,-71
2023-03-08 15:00:50,11.60,11.60,11.60,99.90,1040934,28,19916,-71
2023-03-08 15:01:25,11.60,11.60,11.60,99.90,1038165,28,20060,-70
2023-03-08 15:01:56,11.60,11.60,11.60,99.90,1036953,28,20224,-70
2023-03-08 15:02:26,11.70,11.70,11.70,99.90,1037946,28,21010,-71
2023-03-08 15:02:57,11.70,11.70,11.70,99.90,1038136,28,19908,-71
2023-03-08 15:03:30,11.70,11.70,11.70,99.90,1039505,28,19905,-70
2023-03-08 15:04:01,11.80,11.80,11.80,99.90,1037175,28,19996,-70
2023-03-08 15:04:31,11.80,11.80,11.80,99.90,1036924,28,19909,-71
2023-03-08 15:05:02,11.90,11.90,11.90,99.90,1037089,28,19905,-70
2023-03-08 15:05:35,11.90,11.90,11.90,99.80,1036713,28,19905,-71
2023-03-08 15:06:16,11.90,11.90,11.90,99.80,1036435,28,19909,-71
2023-03-08 15:06:47,11.80,11.80,11.80,99.70,1036454,28,20280,-73
2023-03-08 15:07:19,11.80,11.80,11.80,99.80,1038887,28,19967,-70
2023-03-08 15:07:51,11.90,11.90,11.90,99.90,1039688,28,19958,-70
2023-03-08 15:08:21,11.90,11.90,11.90,99.90,1037250,28,20311,-69
2023-03-08 15:08:52,11.90,11.90,11.90,99.80,1036628,28,19909,-71
2023-03-08 15:09:25,11.80,11.80,11.80,99.80,1037972,28,19913,-71
2023-03-08 15:09:55,11.80,11.80,11.80,99.80,1036256,28,20281,-70
2023-03-08 15:10:28,11.80,11.80,11.80,99.80,1036442,28,19916,-71
2023-03-08 15:10:59,11.80,11.80,11.80,99.90,1037215,28,19912,-73
2023-03-08 15:11:30,11.80,11.80,11.80,99.90,1036476,28,20008,-72
2023-03-08 15:12:01,11.70,11.70,11.70,99.90,1035210,28,19928,-71
2023-03-08 15:12:31,11.70,11.70,11.70,99.90,1038923,28,19996,-71
2023-03-08 15:13:03,11.60,11.60,11.60,99.90,1039492,28,19948,-71
2023-03-08 15:13:33,11.60,11.60,11.60,99.90,1039767,28,19931,-72
2023-03-08 15:14:04,11.50,11.50,11.50,99.90,1038707,28,20218,-73
2023-03-08 15:14:35,11.50,11.50,11.50,99.90,1038547,28,19991,-72
2023-03-08 15:15:10,11.50,11.50,11.50,99.90,1038034,28,20430,-70
2023-03-08 15:15:41,11.50,11.50,11.50,99.90,1041469,28,20487,-73
2023-03-08 15:16:11,11.50,11.50,11.50,99.90,1040485,28,19912,-72
2023-03-08 15:16:42,11.50,11.50,11.50,99.90,1039735,28,19905,-72
2023-03-08 15:17:12,11.50,11.50,11.50,99.90,1039354,28,19956,-72
2023-03-08 15:17:43,11.50,11.50,11.50,99.90,1041222,28,19912,-71
2023-03-08 15:18:14,11.50,11.50,11.50,99.90,1035344,28,19909,-71
2023-03-08 15:18:44,11.50,11.50,11.50,99.90,1041785,28,20000,-71
2023-03-08 15:19:15,11.50,11.50,11.50,99.90,1043137,28,19940,-70
2023-03-08 15:19:46,11.50,11.50,11.50,99.90,1038983,28,19997,-70
2023-03-08 15:20:16,11.50,11.50,11.50,99.90,1036795,28,20371,-71
2023-03-08 15:20:49,11.40,11.40,11.40,99.90,1040547,28,20028,-70
2023-03-08 15:21:21,11.40,11.40,11.40,99.90,1040975,28,19913,-70
2023-03-08 15:21:52,11.40,11.40,11.40,99.90,1038910,28,19908,-70
2023-03-08 15:22:22,11.40,11.40,11.40,99.90,1040820,28,19958,-71
2023-03-08 15:22:55,11.40,11.40,11.40,99.90,1037002,28,19909,-72
2023-03-08 15:23:27,11.40,11.40,11.40,99.90,1036718,28,20042,-68
2023-03-08 15:23:59,11.30,11.30,11.30,99.90,1031376,28,19925,-70
2023-03-08 15:24:29,11.30,11.30,11.30,99.90,1036645,28,19920,-70
2023-03-08 15:25:00,11.40,11.40,11.40,99.90,1037718,28,19945,-70
2023-03-08 15:25:35,11.40,11.40,11.40,99.90,1038984,28,19944,-70
2023-03-08 15:26:06,11.40,11.40,11.40,99.90,1036987,28,19913,-72
2023-03-08 15:26:36,11.40,11.40,11.40,99.90,1039185,28,19988,-69
2023-03-08 15:27:12,11.40,11.40,11.40,99.90,1040931,28,20419,-69
2023-03-08 15:27:43,11.40,11.40,11.40,99.90,1034146,28,20029,-69
2023-03-08 15:28:14,11.40,11.40,11.40,99.90,1037662,28,19974,-70
2023-03-08 15:28:45,11.30,11.30,11.30,99.90,1037078,28,19913,-69
2023-03-08 15:29:30,11.30,11.30,11.30,99.90,1035816,28,19993,-72
2023-03-08 15:30:01,11.30,11.30,11.30,99.90,1030714,28,20289,-70
2023-03-08 15:30:31,11.30,11.30,11.30,99.90,1039150,28,19986,-69
2023-03-08 15:31:02,11.30,11.30,11.30,99.90,1042865,28,20275,-70
2023-03-08 15:31:33,11.30,11.30,11.30,99.90,1037276,28,20338,-70
2023-03-08 15:32:03,11.30,11.30,11.30,99.90,1040569,28,19913,-70
2023-03-08 15:32:34,11.30,11.30,11.30,99.90,1038841,28,19917,-69
2023-03-08 15:33:05,11.20,11.20,11.20,99.90,1041010,28,20345,-71
2023-03-08 15:33:35,11.20,11.20,11.20,99.90,1041377,28,20011,-70
2023-03-08 15:34:06,11.20,11.20,11.20,99.90,1037875,28,19922,-70
2023-03-08 15:34:38,11.20,11.20,11.20,99.90,1038520,28,20137,-69
2023-03-08 15:35:09,11.20,11.20,11.20,99.90,1038363,28,20317,-69
2023-03-08 15:35:40,11.20,11.20,11.20,99.90,1037576,28,19926,-73
2023-03-08 15:36:17,11.20,11.20,11.20,99.90,1038759,28,19963,-71
2023-03-08 15:36:49,11.20,11.20,11.20,99.90,1041173,28,20383,-70
2023-03-08 15:37:19,11.20,11.20,11.20,99.90,1037147,28,20146,-70
2023-03-08 15:37:50,11.10,11.10,11.10,99.90,1038970,28,19920,-69
2023-03-08 15:38:22,11.10,11.10,11.10,99.90,1041072,28,19975,-70
2023-03-08 15:38:53,11.10,11.10,11.10,99.90,1037518,28,20055,-73
2023-03-08 15:39:24,11.10,11.10,11.10,99.90,1038628,28,20549,-70
2023-03-08 15:39:54,11.10,11.10,11.10,99.90,1040726,28,19916,-71
2023-03-08 15:40:26,11.10,11.10,11.10,99.90,1036460,28,20011,-69
2023-03-08 15:40:57,11.10,11.10,11.10,99.90,1036882,28,20164,-69
2023-03-08 15:41:27,11.20,11.20,11.20,99.90,1040769,28,20015,-71
2023-03-08 15:41:59,11.10,11.10,11.10,99.90,1034855,28,20011,-69
2023-03-08 15:42:30,11.10,11.10,11.10,99.90,1038105,28,19944,-69
2023-03-08 15:43:01,11.20,11.20,11.20,99.90,1039032,28,20243,-70
2023-03-08 15:43:32,11.20,11.20,11.20,99.90,1035672,28,19920,-69
2023-03-08 15:44:03,11.20,11.20,11.20,99.90,1040486,28,19920,-71
2023-03-08 15:44:34,11.20,11.20,11.20,99.90,1034766,28,19952,-70
2023-03-08 15:45:07,11.20,11.20,11.20,99.90,1034076,28,20139,-69
2023-03-08 15:45:38,11.20,11.20,11.20,99.90,1036935,28,19913,-69
2023-03-08 15:46:10,11.20,11.20,11.20,99.90,1039149,28,19924,-70
2023-03-08 15:46:41,11.20,11.20,11.20,99.90,1037959,28,19932,-70
2023-03-08 15:47:11,11.30,11.30,11.30,99.90,1039275,28,19924,-70
2023-03-08 15:47:42,11.20,11.20,11.20,99.90,1037214,28,20026,-68
2023-03-08 15:48:17,11.20,11.20,11.20,99.90,1036658,28,20391,-70
2023-03-08 15:48:49,11.20,11.20,11.20,99.90,1040986,28,19905,-71
2023-03-08 15:49:20,11.20,11.20,11.20,99.90,1040951,28,19912,-70
2023-03-08 15:49:51,11.20,11.20,11.20,99.90,1039245,28,20563,-70
2023-03-08 15:50:21,11.20,11.20,11.20,99.90,1038933,28,20025,-72
2023-03-08 15:50:55,11.30,11.30,11.30,99.90,1037447,28,19909,-70
2023-03-08 15:51:29,11.30,11.30,11.30,99.90,1038036,28,19908,-69
2023-03-08 15:51:59,11.30,11.30,11.30,99.90,1041096,28,19908,-70
2023-03-08 15:52:30,11.30,11.30,11.30,99.90,1039190,28,19940,-71
2023-03-08 15:53:00,11.30,11.30,11.30,99.90,1039483,28,19936,-70
2023-03-08 15:53:31,11.30,11.30,11.30,99.90,1039189,28,19909,-73
2023-03-08 15:54:03,11.30,11.30,11.30,99.90,1042259,28,20347,-69
2023-03-08 15:54:34,11.30,11.30,11.30,99.90,1032947,28,20368,-73
2023-03-08 15:55:05,11.30,11.30,11.30,99.90,1036562,28,19917,-73
2023-03-08 15:55:44,11.30,11.30,11.30,99.90,1016567,28,19913,-75
2023-03-08 15:56:15,11.30,11.30,11.30,99.90,1040035,28,20327,-69
2023-03-08 15:56:45,11.30,11.30,11.30,99.90,1039623,28,20104,-71
2023-03-08 15:57:16,11.30,11.30,11.30,99.90,1040811,28,19965,-71
2023-03-08 15:57:47,11.30,11.30,11.30,99.90,1042979,28,19970,-70
2023-03-08 15:58:18,11.30,11.30,11.30,99.90,1046471,28,19929,-71
2023-03-08 15:58:48,11.20,11.20,11.20,99.90,1047741,28,19912,-70
2023-03-08 15:59:19,11.20,11.20,11.20,99.90,1042047,28,20301,-69
2023-03-08 15:59:50,11.20,11.20,11.20,99.90,1043082,28,20030,-70
2023-03-08 16:00:21,11.20,11.20,11.20,99.90,1041781,28,19916,-70
2023-03-08 16:00:52,11.20,11.20,11.20,99.90,1041716,28,19904,-72
2023-03-08 16:01:23,11.20,11.20,11.20,99.90,1044874,28,20267,-69
2023-03-08 16:01:54,11.20,11.20,11.20,99.90,1044824,28,19909,-72
2023-03-08 16:02:24,11.20,11.20,11.20,99.90,1048563,28,20007,-69
2023-03-08 16:02:55,11.20,11.20,11.20,99.90,1049139,28,20038,-69
2023-03-08 16:03:27,11.10,11.10,11.10,99.90,1053066,28,19912,-69
2023-03-08 16:03:57,11.10,11.10,11.10,99.90,1046174,28,19912,-70
2023-03-08 16:04:28,11.10,11.10,11.10,99.90,1046920,28,20383,-71
2023-03-08 16:04:58,11.10,11.10,11.10,99.90,1045601,28,20070,-69
2023-03-08 16:05:30,11.10,11.10,11.10,99.90,1045536,28,19912,-71
2023-03-08 16:06:01,11.10,11.10,11.10,99.90,1041675,28,19908,-70
2023-03-08 16:06:32,11.10,11.10,11.10,99.90,1047152,28,19904,-70
2023-03-08 16:07:02,11.10,11.10,11.10,99.90,1045229,28,20256,-70
2023-03-08 16:07:33,11.10,11.10,11.10,99.90,1044765,28,20099,-69
2023-03-08 16:08:04,11.10,11.10,11.10,99.90,1042962,28,19999,-71
2023-03-08 16:08:35,11.00,11.00,11.00,99.90,1044735,28,19915,-69
2023-03-08 16:09:06,11.00,11.00,11.00,99.90,1045159,28,20003,-69
2023-03-08 16:09:36,11.10,11.10,11.10,99.90,1043793,28,20287,-70
2023-03-08 16:10:08,11.10,11.10,11.10,99.90,1046382,28,19916,-69
2023-03-08 16:10:40,11.00,11.00,11.00,99.90,1045320,28,20202,-71
2023-03-08 16:11:12,11.10,11.10,11.10,99.90,1045128,28,19917,-70
2023-03-08 16:11:43,11.10,11.10,11.10,99.90,1043397,28,20133,-70
2023-03-08 16:12:13,11.10,11.10,11.10,99.90,1046137,28,20170,-70
2023-03-08 16:12:44,11.00,11.00,11.00,99.90,1046309,28,20011,-69
2023-03-08 16:13:16,11.00,11.00,11.00,99.90,1042753,28,19936,-69
2023-03-08 16:13:50,11.00,11.00,11.00,99.90,1042172,28,19917,-69
2023-03-08 16:14:21,11.10,11.10,11.10,99.90,1041333,28,20332,-69
2023-03-08 16:14:53,11.10,11.10,11.10,99.90,1043115,28,20414,-68
2023-03-08 16:15:24,11.00,11.00,11.00,99.90,1047366,28,19913,-69
2023-03-08 16:15:56,11.10,11.10,11.10,99.90,1042996,28,20171,-69
2023-03-08 16:16:27,11.10,11.10,11.10,99.90,1042600,28,19912,-70
2023-03-08 16:16:57,11.10,11.10,11.10,99.90,1044677,28,19905,-70
2023-03-08 16:17:29,11.10,11.10,11.10,99.90,1043226,28,19962,-69
2023-03-08 16:17:59,11.10,11.10,11.10,99.90,1047589,28,19904,-70
2023-03-08 16:18:30,11.10,11.10,11.10,99.90,1046125,28,20003,-69
2023-03-08 16:19:01,11.10,11.10,11.10,99.90,1048361,28,19916,-70
2023-03-08 16:19:33,11.10,11.10,11.10,99.90,1045724,28,19931,-69
2023-03-08 16:20:05,11.10,11.10,11.10,99.90,1046408,28,19965,-71
2023-03-08 16:20:38,11.10,11.10,11.10,99.90,1044379,28,19904,-68
2023-03-08 16:21:09,11.10,11.10,11.10,99.90,1042971,28,19923,-69
2023-03-08 16:21:40,11.10,11.10,11.10,99.90,1044717,28,20383,-69
2023-03-08 16:22:10,11.10,11.10,11.10,99.90,1044693,28,19908,-69
2023-03-08 16:22:41,11.10,11.10,11.10,99.90,1043172,28,20043,-69
2023-03-08 16:23:12,11.10,11.10,11.10,99.90,1048961,28,20003,-69
2023-03-08 16:23:42,11.10,11.10,11.10,99.90,1047048,28,20569,-70
2023-03-08 16:24:13,11.10,11.10,11.10,99.90,1044289,28,20216,-69
2023-03-08 16:24:43,11.10,11.10,11.10,99.90,1041405,28,19913,-69
2023-03-08 16:25:14,11.10,11.10,11.10,99.90,1042362,28,20409,-71
2023-03-08 16:25:45,11.00,11.00,11.00,99.90,1044828,28,19916,-70
2023-03-08 16:26:15,11.10,11.10,11.10,99.90,1047592,28,20007,-70
2023-03-08 16:26:46,11.00,11.00,11.00,99.90,1047714,28,20270,-69
2023-03-08 16:27:17,11.10,11.10,11.10,99.90,1047405,28,20018,-70
2023-03-08 16:27:47,11.00,11.00,11.00,99.90,1045204,28,19908,-69
2023-03-08 16:28:18,11.10,11.10,11.10,99.90,1046834,28,20482,-70
2023-03-08 16:28:48,11.10,11.10,11.10,99.90,1047784,28,19999,-70
2023-03-08 16:29:19,11.00,11.00,11.00,99.90,1046428,28,20429,-71
2023-03-08 16:29:51,11.10,11.10,11.10,99.90,1046141,28,19908,-70
2023-03-08 16:30:22,11.00,11.00,11.00,99.90,1042831,28,19905,-70
2023-03-08 16:30:52,11.00,11.00,11.00,99.90,1043387,28,19951,-69
2023-03-08 16:31:23,11.00,11.00,11.00,99.90,1039744,28,20283,-69
2023-03-08 16:31:54,11.00,11.00,11.00,99.90,1044691,28,20460,-71
2023-03-08 16:32:24,11.00,11.00,11.00,99.90,1042802,28,19939,-70
2023-03-08 16:32:55,11.00,11.00,11.00,99.90,1048237,28,19904,-69
2023-03-08 16:33:26,11.00,11.00,11.00,99.90,1052989,28,19907,-69
2023-03-08 16:33:57,11.00,11.00,11.00,99.90,1053090,28,19908,-69
2023-03-08 16:34:28,11.00,11.00,11.00,99.90,1052839,28,19912,-71
2023-03-08 16:34:59,11.00,11.00,11.00,99.90,1053367,28,20111,-69
2023-03-08 16:35:29,11.00,11.00,11.00,99.90,1042453,28,20451,-69
2023-03-08 16:36:00,11.00,11.00,11.00,99.90,1042524,28,20031,-70
2023-03-08 16:36:31,11.00,11.00,11.00,99.90,1041691,28,19913,-70
2023-03-08 16:37:02,11.00,11.00,11.00,99.90,1044580,28,19913,-70
2023-03-08 16:37:33,11.00,11.00,11.00,99.90,1044139,28,20336,-71
2023-03-08 16:38:03,11.00,11.00,11.00,99.90,1046103,28,20343,-70
2023-03-08 16:38:34,11.00,11.00,11.00,99.90,1044481,28,19983,-71
2023-03-08 16:39:05,11.00,11.00,11.00,99.90,1047531,28,20003,-69
2023-03-08 16:39:36,11.00,11.00,11.00,99.90,1046688,28,20338,-69
2023-03-08 16:40:06,11.00,11.00,11.00,99.90,1045286,28,19908,-69
2023-03-08 16:40:38,11.00,11.00,11.00,99.90,1047198,28,19908,-69
2023-03-08 16:41:09,11.00,11.00,11.00,99.90,1047478,28,19935,-72
2023-03-08 16:41:40,11.00,11.00,11.00,99.90,1045921,28,19935,-69
2023-03-08 16:42:11,11.00,11.00,11.00,99.90,1046059,28,20364,-70
2023-03-08 16:42:42,11.00,11.00,11.00,99.90,1047726,28,19919,-71
2023-03-08 16:43:12,10.90,10.90,10.90,99.90,1043045,28,19912,-70
2023-03-08 16:43:43,10.90,10.90,10.90,99.90,1043504,28,20008,-70
2023-03-08 16:44:21,10.90,10.90,10.90,99.90,1045327,28,19978,-69
2023-03-08 16:44:53,10.90,10.90,10.90,99.90,1045688,28,19912,-70
2023-03-08 16:45:24,10.90,10.90,10.90,99.90,1046739,28,19916,-68
2023-03-08 16:45:55,10.90,10.90,10.90,99.90,1045969,28,19912,-71
2023-03-08 16:46:26,10.90,10.90,10.90,99.90,1044400,28,19908,-69
2023-03-08 16:46:57,11.00,11.00,11.00,99.90,1047965,28,20207,-69
2023-03-08 16:47:31,10.90,10.90,10.90,99.90,1046568,28,20215,-70
2023-03-08 16:48:02,10.90,10.90,10.90,99.90,1047961,28,19934,-69
2023-03-08 16:48:39,10.90,10.90,10.90,99.90,1045604,28,19991,-70
2023-03-08 16:49:10,11.00,11.00,11.00,99.90,1046149,28,19946,-68
2023-03-08 16:49:40,10.90,10.90,10.90,99.90,1046347,28,19908,-71
2023-03-08 16:50:11,10.90,10.90,10.90,99.90,1046041,28,19904,-70
2023-03-08 16:50:48,10.90,10.90,10.90,99.90,1043674,28,19905,-70
2023-03-08 16:51:19,10.90,10.90,10.90,99.90,1043473,28,20058,-69
2023-03-08 16:51:50,10.90,10.90,10.90,99.90,1045755,28,19908,-72
2023-03-08 16:52:21,10.90,10.90,10.90,99.90,1048158,28,19912,-71
2023-03-08 16:52:56,11.00,11.00,11.00,99.90,1045421,28,19904,-71
2023-03-08 16:53:26,11.00,11.00,11.00,99.90,1046488,28,20354,-72
2023-03-08 16:53:57,11.00,11.00,11.00,99.90,1043214,28,19901,-71
2023-03-08 16:54:28,10.90,10.90,10.90,99.90,1046737,28,19969,-70
2023-03-08 16:54:58,11.00,11.00,11.00,99.90,1045100,28,20375,-70
2023-03-08 16:55:59,10.90,10.90,10.90,99.90,1044845,28,19908,-72
2023-03-08 16:56:29,11.00,11.00,11.00,99.90,1040241,28,19955,-71
2023-03-08 16:57:00,10.90,10.90,10.90,99.90,1051231,28,19937,-71
2023-03-08 16:57:31,10.90,10.90,10.90,99.90,1045449,28,20347,-69
2023-03-08 16:58:01,10.90,10.90,10.90,99.90,1043471,28,19920,-69
2023-03-08 16:58:32,10.90,10.90,10.90,99.90,1045406,28,20374,-70
2023-03-08 16:59:03,10.90,10.90,10.90,99.90,1045127,28,19912,-69
2023-03-08 16:59:34,10.90,10.90,10.90,99.90,1043580,28,20022,-69
2023-03-08 17:00:05,10.90,10.90,10.90,99.90,1045006,28,19992,-70
2023-03-08 17:00:37,10.90,10.90,10.90,99.90,1045216,28,20436,-70
2023-03-08 17:01:11,10.90,10.90,10.90,99.90,1046714,28,19958,-71
2023-03-08 17:01:42,11.00,11.00,11.00,99.90,1044776,28,19961,-70
2023-03-08 17:02:13,11.00,11.00,11.00,99.90,1039192,28,20102,-70
2023-03-08 17:02:43,11.00,11.00,11.00,99.90,1044198,28,19919,-70
2023-03-08 17:03:14,11.00,11.00,11.00,99.90,1042960,28,19941,-70
2023-03-08 17:03:45,11.00,11.00,11.00,99.90,1045371,28,19997,-70
2023-03-08 17:04:15,11.00,11.00,11.00,99.90,1047305,28,20281,-70
2023-03-08 17:04:47,11.00,11.00,11.00,99.90,1045563,28,19908,-71
2023-03-08 17:05:18,11.00,11.00,11.00,99.90,1043764,28,20318,-70
2023-03-08 17:05:48,11.00,11.00,11.00,99.90,1043631,28,20164,-71
2023-03-08 17:06:20,11.00,11.00,11.00,99.90,1044081,28,19912,-71
2023-03-08 17:06:50,11.00,11.00,11.00,99.90,1047980,28,20003,-70
2023-03-08 17:07:21,11.00,11.00,11.00,99.90,1045269,28,19911,-69
2023-03-08 17:07:52,11.00,11.00,11.00,99.90,1043037,28,19996,-71
2023-03-08 17:08:22,11.00,11.00,11.00,99.90,1044693,28,19944,-72
2023-03-08 17:08:53,11.00,11.00,11.00,99.90,1043116,28,19988,-72
2023-03-08 17:09:24,11.10,11.10,11.10,99.90,1045051,28,19909,-72
2023-03-08 17:09:55,11.00,11.00,11.00,99.90,1044911,28,20419,-69
2023-03-08 17:10:26,11.00,11.00,11.00,99.90,1041351,28,19913,-72
2023-03-08 17:10:57,11.00,11.00,11.00,99.90,1042537,28,20014,-71
2023-03-08 17:11:29,11.00,11.00,11.00,99.90,1043204,28,19934,-69
2023-03-08 17:12:00,11.10,11.10,11.10,99.90,1042795,28,19962,-71
2023-03-08 17:12:30,11.00,11.00,11.00,99.90,1043559,28,20090,-69
2023-03-08 17:13:01,11.00,11.00,11.00,99.90,1044432,28,19932,-71
2023-03-08 17:13:31,11.00,11.00,11.00,99.90,1046270,28,20375,-72
2023-03-08 17:14:04,11.00,11.00,11.00,99.90,1045383,28,20268,-71
2023-03-08 17:14:35,11.00,11.00,11.00,99.90,1045848,28,19923,-70
2023-03-08 17:15:06,11.00,11.00,11.00,99.90,1044947,28,20395,-70
2023-03-08 17:15:41,11.10,11.10,11.10,99.90,1044967,28,19916,-70
2023-03-08 17:16:11,11.10,11.10,11.10,99.90,1043087,28,19923,-70
2023-03-08 17:16:42,11.10,11.10,11.10,99.90,1045841,28,20505,-70
2023-03-08 17:17:13,11.10,11.10,11.10,99.90,1047159,28,19916,-71
2023-03-08 17:17:43,11.10,11.10,11.10,99.90,1045082,28,19971,-71
2023-03-08 17:18:14,11.10,11.10,11.10,99.90,1046609,28,19912,-70
2023-03-08 17:18:46,11.20,11.20,11.20,99.90,1047242,28,19908,-70
2023-03-08 17:19:17,11.10,11.10,11.10,99.90,1044681,28,19916,-70
2023-03-08 17:19:54,11.10,11.10,11.10,99.90,1043173,28,20429,-70
2023-03-08 17:20:24,11.10,11.10,11.10,99.90,1046588,28,19912,-71
2023-03-08 17:20:56,11.10,11.10,11.10,99.90,1044489,28,19912,-70
2023-03-08 17:21:28,11.10,11.10,11.10,99.90,1046862,28,19904,-70
2023-03-08 17:21:59,11.00,11.00,11.00,99.90,1044287,28,19909,-69
2023-03-08 17:22:32,11.10,11.10,11.10,99.90,1044214,28,19919,-70
2023-03-08 17:23:03,11.10,11.10,11.10,99.90,1042695,28,19909,-70
2023-03-08 17:23:34,11.10,11.10,11.10,99.90,1044285,28,19947,-72
2023-03-08 17:24:06,11.10,11.10,11.10,99.90,1042920,28,19920,-70
2023-03-08 17:24:37,11.10,11.10,11.10,99.90,1039855,28,19913,-69
2023-03-08 17:25:08,11.10,11.10,11.10,99.90,1043543,28,20129,-70
2023-03-08 17:25:39,11.10,11.10,11.10,99.90,1040693,28,19912,-71
2023-03-08 17:26:10,11.10,11.10,11.10,99.90,1046187,28,20421,-70
2023-03-08 17:26:43,11.00,11.00,11.00,99.90,1044845,28,19919,-69
2023-03-08 17:27:13,11.00,11.00,11.00,99.90,1042793,28,19947,-70
2023-03-08 17:27:44,11.00,11.00,11.00,99.90,1045470,28,20359,-70
2023-03-08 17:28:15,11.00,11.00,11.00,99.90,1044651,28,20287,-71
2023-03-08 17:28:47,11.00,11.00,11.00,99.90,1045012,28,20248,-71
2023-03-08 17:29:18,11.00,11.00,11.00,99.90,1040723,28,20379,-72
2023-03-08 17:29:49,11.00,11.00,11.00,99.90,1044509,28,19993,-71
2023-03-08 17:30:19,11.10,11.10,11.10,99.90,1044068,28,19921,-71
2023-03-08 17:30:50,11.00,11.00,11.00,99.90,1044643,28,19966,-70
2023-03-08 17:31:22,11.10,11.10,11.10,99.90,1043877,28,19920,-70
2023-03-08 17:31:52,11.10,11.10,11.10,99.90,1042428,28,19913,-71
2023-03-08 17:32:23,11.10,11.10,11.10,99.90,1044385,28,20307,-72
2023-03-08 17:32:54,11.10,11.10,11.10,99.90,1047800,28,19916,-72
2023-03-08 17:33:25,11.10,11.10,11.10,99.90,1044837,28,19908,-72
2023-03-08 17:33:56,11.10,11.10,11.10,99.90,1044193,28,19912,-70
2023-03-08 17:34:27,11.00,11.00,11.00,99.90,1042815,28,19916,-71
2023-03-08 17:34:57,11.00,11.00,11.00,99.90,1044071,28,19944,-71
2023-03-08 17:35:28,11.00,11.00,11.00,99.90,1044413,28,19913,-72
2023-03-08 17:36:00,11.00,11.00,11.00,99.90,1045324,28,19912,-71
2023-03-08 17:36:31,11.00,11.00,11.00,99.90,1040694,28,20400,-70
2023-03-08 17:37:02,11.00,11.00,11.00,99.90,1044283,28,19916,-73
2023-03-08 17:37:40,11.00,11.00,11.00,99.90,1043351,28,19913,-70
2023-03-08 17:38:10,11.00,11.00,11.00,99.90,1046802,28,19973,-70
2023-03-08 17:38:41,10.90,10.90,10.90,99.90,1047244,28,20085,-71
2023-03-08 17:39:13,10.90,10.90,10.90,99.90,1046651,28,19912,-72
2023-03-08 17:39:44,10.80,10.80,10.80,99.90,1043716,28,19919,-71
2023-03-08 17:40:14,10.70,10.70,10.70,99.90,1042643,28,19919,-70
2023-03-08 17:40:45,10.70,10.70,10.70,99.90,1045044,28,19944,-71
2023-03-08 17:41:19,10.60,10.60,10.60,99.90,1042711,28,20371,-72
2023-03-08 17:41:50,10.50,10.50,10.50,99.90,1044733,28,19909,-69
2023-03-08 17:42:21,10.40,10.40,10.40,99.90,1046303,28,20003,-72
2023-03-08 17:42:52,10.40,10.40,10.40,99.90,1043576,28,20016,-71
2023-03-08 17:43:22,10.40,10.40,10.40,99.90,1044903,28,19921,-71
2023-03-08 17:43:53,10.30,10.30,10.30,99.90,1043070,28,19909,-71
2023-03-08 17:44:24,10.20,10.20,10.20,99.90,1044777,28,19909,-70
2023-03-08 17:44:55,10.30,10.30,10.30,99.90,1042996,28,19912,-72
2023-03-08 17:45:25,10.20,10.20,10.20,99.90,1040774,28,20003,-72
2023-03-08 17:46:26,10.20,10.20,10.20,99.90,1044973,28,19916,-71
2023-03-08 17:46:59,10.10,10.10,10.10,99.90,1032572,28,20478,-70
2023-03-08 17:47:29,10.10,10.10,10.10,99.90,1043023,28,20376,-70
2023-03-08 17:48:01,10.10,10.10,10.10,99.90,1040964,28,19913,-71
2023-03-08 17:48:33,10.00,10.00,10.00,99.90,1041272,28,19923,-72
2023-03-08 17:49:03,10.00,10.00,10.00,99.90,1042744,28,19970,-73
2023-03-08 17:49:34,10.00,10.00,10.00,99.90,1043726,28,19916,-72
2023-03-08 17:50:06,10.00,10.00,10.00,99.90,1042961,28,20234,-71
2023-03-08 17:50:36,10.00,10.00,10.00,99.90,1043988,28,20462,-71
2023-03-08 17:51:08,10.00,10.00,10.00,99.90,1043100,28,19909,-71
2023-03-08 17:51:38,9.90,9.90,9.90,99.90,1044547,28,19915,-71
2023-03-08 17:52:09,9.90,9.90,9.90,99.90,1043081,28,19916,-71
2023-03-08 17:52:40,9.90,9.90,9.90,99.90,1043867,28,19916,-71
2023-03-08 17:53:12,9.90,9.90,9.90,99.90,1043522,28,20380,-71
2023-03-08 17:53:44,9.90,9.90,9.90,99.90,1045240,28,20861,-72
2023-03-08 17:54:14,9.80,9.80,9.80,99.90,1047961,28,20308,-71
2023-03-08 17:54:50,9.80,9.80,9.80,99.90,1045203,28,19935,-71
2023-03-08 17:55:21,9.80,9.80,9.80,99.90,1046092,28,20014,-69
2023-03-08 17:56:08,9.80,9.80,9.80,99.90,1038188,28,19940,-71
2023-03-08 17:56:39,9.80,9.80,9.80,99.90,1045984,28,20250,-70
2023-03-08 17:57:10,9.70,9.70,9.70,99.90,1045557,28,20386,-70
2023-03-08 17:57:42,9.70,9.70,9.70,99.90,1049431,28,19998,-69
2023-03-08 17:58:13,9.70,9.70,9.70,99.90,1049503,28,20390,-70
2023-03-08 17:58:43,9.70,9.70,9.70,99.90,1046651,28,19951,-69
2023-03-08 17:59:15,9.70,9.70,9.70,99.90,1040660,28,19917,-70
2023-03-08 17:59:49,9.70,9.70,9.70,99.90,1035388,28,19948,-70
2023-03-08 18:00:20,9.70,9.70,9.70,99.90,1038389,28,20142,-70
2023-03-08 18:00:51,9.70,9.70,9.70,99.90,1041572,28,19901,-71
2023-03-08 18:01:23,9.70,9.70,9.70,99.90,1044007,28,19916,-72
2023-03-08 18:01:54,9.70,9.70,9.70,99.90,1043499,28,19905,-70
2023-03-08 18:02:33,9.70,9.70,9.70,99.90,1040531,28,19947,-69
2023-03-08 18:03:04,9.70,9.70,9.70,99.90,1038070,28,19904,-69
2023-03-08 18:03:35,9.70,9.70,9.70,99.90,1042194,28,20000,-70
2023-03-08 18:04:06,9.70,9.70,9.70,99.90,1045231,28,20327,-70
2023-03-08 18:04:36,9.70,9.70,9.70,99.90,1043013,28,20020,-70
2023-03-08 18:05:07,9.70,9.70,9.70,99.90,1042193,28,20319,-70
2023-03-08 18:05:46,9.70,9.70,9.70,99.90,1040477,28,19935,-70
2023-03-08 18:06:18,9.70,9.70,9.70,99.90,1043241,28,20784,-70
2023-03-08 18:06:49,9.70,9.70,9.70,99.90,1044410,28,19924,-72
2023-03-08 18:07:28,9.70,9.70,9.70,99.90,1043711,28,19999,-69
2023-03-08 18:07:59,9.70,9.70,9.70,99.90,1046649,28,20059,-72
2023-03-08 18:08:30,9.70,9.70,9.70,99.90,1046887,28,20263,-71
2023-03-08 18:09:03,9.70,9.70,9.70,99.90,1044345,28,20529,-70
2023-03-08 18:09:33,9.70,9.70,9.70,99.90,1040573,28,20423,-70
2023-03-08 18:10:05,9.70,9.70,9.70,99.90,1041848,28,19908,-71
2023-03-08 18:10:35,9.70,9.70,9.70,99.90,1044852,28,20031,-71
2023-03-08 18:11:06,9.70,9.70,9.70,99.90,1045232,28,20941,-70
2023-03-08 18:11:37,9.70,9.70,9.70,99.90,1045240,28,19915,-72
2023-03-08 18:12:10,9.70,9.70,9.70,99.90,1043249,28,20240,-72
2023-03-08 18:12:41,9.70,9.70,9.70,99.90,1043307,28,19912,-71
2023-03-08 18:13:12,9.70,9.70,9.70,99.90,1040969,28,19904,-71
2023-03-08 18:13:42,9.70,9.70,9.70,99.90,1043491,28,19909,-71
2023-03-08 18:14:13,9.70,9.70,9.70,99.90,1045430,28,20009,-71
2023-03-08 18:14:46,9.70,9.70,9.70,99.90,1044993,28,20565,-70
2023-03-08 18:15:16,9.70,9.70,9.70,99.90,1044541,28,19931,-69
2023-03-08 18:15:50,9.70,9.70,9.70,99.90,1046558,28,20002,-71
2023-03-08 18:16:21,9.70,9.70,9.70,99.90,1042831,28,19969,-72
2023-03-08 18:16:51,9.70,9.70,9.70,99.90,1044850,28,19967,-73
2023-03-08 18:17:22,9.70,9.70,9.70,99.90,1047016,28,20313,-71
2023-03-08 18:17:53,9.70,9.70,9.70,99.90,1048432,28,20332,-71
2023-03-08 18:18:26,9.70,9.70,9.70,99.90,1047687,28,20022,-71
2023-03-08 18:18:56,9.70,9.70,9.70,99.90,1052512,28,19904,-73
2023-03-08 18:19:28,9.70,9.70,9.70,99.90,1045676,28,20038,-70
2023-03-08 18:19:58,9.70,9.70,9.70,99.90,1045245,28,19909,-72
2023-03-08 18:20:29,9.70,9.70,9.70,99.90,1046454,28,20327,-71
2023-03-08 18:21:00,9.70,9.70,9.70,99.90,1047983,28,19999,-70
2023-03-08 18:21:31,9.70,9.70,9.70,99.90,1047010,28,19905,-71
2023-03-08 18:22:03,9.70,9.70,9.70,99.90,1045360,28,19909,-71
2023-03-08 18:22:34,9.70,9.70,9.70,99.90,1046930,28,20339,-70
2023-03-08 18:23:06,9.70,9.70,9.70,99.90,1044437,28,19908,-71
2023-03-08 18:23:36,9.70,9.70,9.70,99.90,1045609,28,20388,-72
2023-03-08 18:24:10,9.70,9.70,9.70,99.90,1040789,28,19913,-73
2023-03-08 18:24:41,9.70,9.70,9.70,99.90,1039658,28,19915,-72
2023-03-08 18:25:12,9.70,9.70,9.70,99.90,1042284,28,19912,-73
2023-03-08 18:25:42,9.70,9.70,9.70,99.90,1042126,28,19916,-70
2023-03-08 18:26:16,9.70,9.70,9.70,99.90,1044838,28,19951,-70
2023-03-08 18:26:47,9.70,9.70,9.70,99.90,1044030,28,19924,-71
2023-03-08 18:27:18,9.70,9.70,9.70,99.90,1048498,28,19928,-74
2023-03-08 18:27:48,9.70,9.70,9.70,99.90,1045579,28,20389,-72
2023-03-08 18:28:19,9.70,9.70,9.70,99.90,1043707,28,19938,-73
2023-03-08 18:28:50,9.70,9.70,9.70,99.90,1043914,28,20433,-71
2023-03-08 18:29:20,9.70,9.70,9.70,99.90,1048005,28,20349,-72
2023-03-08 18:29:51,9.70,9.70,9.70,99.90,1043637,28,19912,-71
2023-03-08 18:30:21,9.70,9.70,9.70,99.90,1045249,28,19920,-70
2023-03-08 18:30:52,9.70,9.70,9.70,99.90,1045629,28,20401,-71
2023-03-08 18:31:24,9.60,9.60,9.60,99.90,1045059,28,19943,-70
2023-03-08 18:31:55,9.60,9.60,9.60,99.90,1045838,28,19912,-71
2023-03-08 18:32:27,9.60,9.60,9.60,99.90,1046465,28,19908,-72
2023-03-08 18:32:58,9.60,9.60,9.60,99.90,1044897,28,19999,-71
2023-03-08 18:33:28,9.60,9.60,9.60,99.90,1046285,28,19919,-70
2023-03-08 18:33:59,9.60,9.60,9.60,99.90,1040561,28,19909,-70
2023-03-08 18:34:29,9.60,9.60,9.60,99.90,1041783,28,19962,-71
2023-03-08 18:35:00,9.60,9.60,9.60,99.90,1037724,28,19973,-72
2023-03-08 18:35:30,9.60,9.60,9.60,99.90,1035595,28,19996,-72
2023-03-08 18:36:01,9.60,9.60,9.60,99.90,1039247,28,19955,-71
2023-03-08 18:36:33,9.60,9.60,9.60,99.90,1042922,28,19929,-71
2023-03-08 18:37:04,9.60,9.60,9.60,99.90,1045333,28,19913,-75
2023-03-08 18:37:35,9.70,9.70,9.70,99.90,1045953,28,20155,-71
2023-03-08 18:38:05,9.70,9.70,9.70,99.90,1041496,28,19944,-72
2023-03-08 18:38:36,9.70,9.70,9.70,99.90,1044377,28,19920,-70
2023-03-08 18:39:09,9.70,9.70,9.70,99.90,1038843,28,19921,-71
2023-03-08 18:39:40,9.70,9.70,9.70,99.90,1047037,28,19915,-71
2023-03-08 18:40:11,9.70,9.70,9.70,99.90,1043061,28,19920,-68
2023-03-08 18:40:42,9.60,9.60,9.60,99.90,1045474,28,19912,-70
2023-03-08 18:41:17,9.70,9.70,9.70,99.90,1043805,28,20320,-71
2023-03-08 18:41:48,9.70,9.70,9.70,99.90,1045034,28,20576,-71
2023-03-08 18:42:19,9.70,9.70,9.70,99.90,1051109,28,19912,-71
2023-03-08 18:42:50,9.70,9.70,9.70,99.90,1046442,28,19916,-71
2023-03-08 18:43:20,9.70,9.70,9.70,99.90,1044422,28,19924,-73
2023-03-08 18:43:55,9.70,9.70,9.70,99.90,1042882,28,19925,-70
2023-03-08 18:44:25,9.70,9.70,9.70,99.90,1042235,28,19923,-71
2023-03-08 18:44:56,9.70,9.70,9.70,99.90,1043143,28,20312,-69
2023-03-08 18:45:27,9.70,9.70,9.70,99.90,1050374,28,19916,-69
2023-03-08 18:45:57,9.70,9.70,9.70,99.90,1051980,28,20259,-71
2023-03-08 18:46:29,9.70,9.70,9.70,99.90,1048840,28,20019,-71
2023-03-08 18:46:59,9.70,9.70,9.70,99.90,1047188,28,20399,-71
2023-03-08 18:47:30,9.70,9.70,9.70,99.90,1048304,28,19957,-70
2023-03-08 18:48:01,9.60,9.60,9.60,99.90,1045122,28,19928,-72
2023-03-08 18:48:41,9.70,9.70,9.70,99.90,1045413,28,19961,-72
2023-03-08 18:49:18,9.70,9.70,9.70,99.90,1042854,28,19943,-74
2023-03-08 18:49:49,9.70,9.70,9.70,99.90,1045648,28,19966,-70
2023-03-08 18:50:20,9.70,9.70,9.70,99.90,1045776,28,19923,-71
2023-03-08 18:50:51,9.60,9.60,9.60,99.90,1041161,28,19913,-70
2023-03-08 18:51:22,9.60,9.60,9.60,99.90,1047152,28,19916,-70
2023-03-08 18:51:52,9.70,9.70,9.70,99.90,1042864,28,19916,-70
2023-03-08 18:52:23,9.60,9.60,9.60,99.90,1046839,28,20759,-70
2023-03-08 18:52:53,9.60,9.60,9.60,99.90,1044977,28,19921,-71
2023-03-08 18:53:24,9.60,9.60,9.60,99.90,1045967,28,20015,-71
2023-03-08 18:53:55,9.60,9.60,9.60,99.90,1045289,28,20334,-70
2023-03-08 18:54:26,9.60,9.60,9.60,99.90,1043455,28,20456,-71
2023-03-08 18:54:57,9.60,9.60,9.60,99.90,1040254,28,19913,-70
2023-03-08 18:55:27,9.60,9.60,9.60,99.90,1039752,28,20223,-71
2023-03-08 18:56:08,9.60,9.60,9.60,99.90,1034442,28,20288,-70
2023-03-08 18:56:39,9.60,9.60,9.60,99.90,1012271,28,20459,-71
2023-03-08 18:57:09,9.60,9.60,9.60,99.90,1035630,28,19925,-72
2023-03-08 18:57:40,9.60,9.60,9.60,99.90,1041268,28,19932,-73
2023-03-08 18:58:11,9.60,9.60,9.60,99.90,1042539,28,20442,-70
2023-03-08 18:58:41,9.60,9.60,9.60,99.90,1045602,28,20351,-69
2023-03-08 18:59:13,9.60,9.60,9.60,99.90,1045149,28,19916,-72
2023-03-08 18:59:43,9.60,9.60,9.60,99.90,1046444,28,19916,-70
2023-03-08 19:00:14,9.60,9.60,9.60,99.90,1040310,28,20372,-71
2023-03-08 19:00:45,9.60,9.60,9.60,99.90,1040914,28,20322,-71
2023-03-08 19:01:15,9.60,9.60,9.60,99.90,1039030,28,19944,-70
2023-03-08 19:01:48,9.60,9.60,9.60,99.90,1041006,28,20413,-72
2023-03-08 19:02:21,9.60,9.60,9.60,99.90,1043345,28,20267,-67
2023-03-08 19:02:51,9.60,9.60,9.60,99.90,1044654,28,20632,-70
2023-03-08 19:03:22,9.60,9.60,9.60,99.90,1040462,28,19912,-69
2023-03-08 19:03:53,9.50,9.50,9.50,99.90,1042616,28,20392,-70
2023-03-08 19:04:24,9.60,9.60,9.60,99.90,1041380,28,19944,-72
2023-03-08 19:04:54,9.50,9.50,9.50,99.90,1047725,28,19908,-70
2023-03-08 19:05:25,9.50,9.50,9.50,99.90,1051148,28,19908,-70
2023-03-08 19:05:59,9.50,9.50,9.50,99.90,1051611,28,20378,-70
2023-03-08 19:06:30,9.50,9.50,9.50,99.90,1049634,28,19924,-69
2023-03-08 19:07:01,9.50,9.50,9.50,99.90,1044406,28,19916,-70
2023-03-08 19:07:31,9.50,9.50,9.50,99.90,1048056,28,20315,-69
2023-03-08 19:08:02,9.50,9.50,9.50,99.90,1045790,28,20000,-71
2023-03-08 19:08:33,9.50,9.50,9.50,99.90,1047141,28,19935,-71
2023-03-08 19:09:08,9.50,9.50,9.50,99.90,1043578,28,19909,-70
2023-03-08 19:09:42,9.50,9.50,9.50,99.90,1047616,28,19908,-71
2023-03-08 19:10:13,9.50,9.50,9.50,99.90,1043896,28,19912,-71
2023-03-08 19:10:44,9.50,9.50,9.50,99.90,1055083,28,19908,-71
2023-03-08 19:11:16,9.50,9.50,9.50,99.90,1046335,28,20181,-71
2023-03-08 19:11:47,9.40,9.40,9.40,99.90,1050243,28,20456,-71
2023-03-08 19:12:18,9.50,9.50,9.50,99.90,1042178,28,19932,-72
2023-03-08 19:12:48,9.50,9.50,9.50,99.90,1040641,28,19912,-70
2023-03-08 19:13:19,9.50,9.50,9.50,99.90,1045504,28,19964,-70
2023-03-08 19:13:50,9.50,9.50,9.50,99.90,1045773,28,19921,-70
2023-03-08 19:14:20,9.50,9.50,9.50,99.90,1047320,28,19912,-71
2023-03-08 19:14:51,9.40,9.40,9.40,99.90,1044312,28,19951,-72
2023-03-08 19:15:22,9.50,9.50,9.50,99.90,1043896,28,19908,-71
2023-03-08 19:15:53,9.40,9.40,9.40,99.90,1036924,28,19921,-72
2023-03-08 19:16:25,9.50,9.50,9.50,99.90,1038657,28,19912,-70
2023-03-08 19:16:57,9.50,9.50,9.50,99.90,1037437,28,20485,-70
2023-03-08 19:17:28,9.50,9.50,9.50,99.90,1043617,28,19909,-69
2023-03-08 19:17:59,9.40,9.40,9.40,99.90,1046997,28,19999,-70
2023-03-08 19:18:29,9.50,9.50,9.50,99.90,1048797,28,19912,-71
2023-03-08 19:19:18,9.40,9.40,9.40,99.90,1041476,28,19913,-71
2023-03-08 19:19:49,9.40,9.40,9.40,99.90,1041703,28,20338,-70
2023-03-08 19:20:20,9.40,9.40,9.40,99.90,1040995,28,19995,-72
2023-03-08 19:20:53,9.40,9.40,9.40,99.90,1042563,28,20515,-71
2023-03-08 19:21:29,9.40,9.40,9.40,99.90,1043664,28,19909,-70
2023-03-08 19:22:01,9.40,9.40,9.40,99.90,1041365,28,19923,-71
2023-03-08 19:22:32,9.40,9.40,9.40,99.90,1041478,28,20256,-70
2023-03-08 19:23:03,9.40,9.40,9.40,99.90,1041408,28,19952,-72
2023-03-08 19:23:33,9.40,9.40,9.40,99.90,1042557,28,19913,-71
2023-03-08 19:24:04,9.40,9.40,9.40,99.90,1044291,28,20286,-71
2023-03-08 19:24:35,9.40,9.40,9.40,99.90,1043646,28,19912,-69
2023-03-08 19:25:06,9.40,9.40,9.40,99.90,1044425,28,19909,-69
2023-03-08 19:25:57,9.40,9.40,9.40,99.90,1041094,28,20139,-67
2023-03-08 19:26:35,9.40,9.40,9.40,99.90,1026789,28,19940,-70
2023-03-08 19:27:06,9.40,9.40,9.40,99.90,1034888,28,19924,-70
2023-03-08 19:27:36,9.40,9.40,9.40,99.90,1044424,28,19944,-70
2023-03-08 19:28:07,9.40,9.40,9.40,99.90,1046242,28,19972,-71
2023-03-08 19:28:37,9.40,9.40,9.40,99.90,1045623,28,19993,-70
2023-03-08 19:29:17,9.30,9.30,9.30,99.90,1046240,28,19953,-69
2023-03-08 19:29:48,9.30,9.30,9.30,99.90,1042851,28,20012,-70
2023-03-08 19:30:18,9.40,9.40,9.40,99.90,1041018,28,19916,-70
2023-03-08 19:30:49,9.40,9.40,9.40,99.90,1036517,28,20335,-70
2023-03-08 19:31:20,9.40,9.40,9.40,99.90,1036849,28,20363,-69
2023-03-08 19:31:53,9.30,9.30,9.30,99.90,1044073,28,19948,-70
2023-03-08 19:32:24,9.30,9.30,9.30,99.90,1041021,28,19917,-69
2023-03-08 19:32:55,9.30,9.30,9.30,99.90,1043554,28,20410,-71
2023-03-08 19:33:25,9.30,9.30,9.30,99.90,1044302,28,19913,-70
2023-03-08 19:34:00,9.40,9.40,9.40,99.90,1042444,28,19909,-70
2023-03-08 19:34:32,9.40,9.40,9.40,99.90,1040595,28,19915,-71
2023-03-08 19:35:03,9.40,9.40,9.40,99.90,1041019,28,19912,-70
2023-03-08 19:35:34,9.40,9.40,9.40,99.90,1038877,28,19940,-70
2023-03-08 19:36:04,9.40,9.40,9.40,99.90,1038753,28,19928,-71
2023-03-08 19:36:35,9.40,9.40,9.40,99.90,1041390,28,19940,-71
2023-03-08 19:37:06,9.40,9.40,9.40,99.90,1048961,28,19995,-71
2023-03-08 19:37:37,9.40,9.40,9.40,99.90,1041140,28,19917,-71
2023-03-08 19:38:07,9.40,9.40,9.40,99.90,1048602,28,19916,-71
2023-03-08 19:38:38,9.40,9.40,9.40,99.90,1045288,28,20020,-70
2023-03-08 19:39:14,9.30,9.30,9.30,99.90,1040630,28,19935,-69
2023-03-08 19:39:46,9.40,9.40,9.40,99.90,1039152,28,19910,-71
2023-03-08 19:40:17,9.40,9.40,9.40,99.90,1040193,28,20518,-69
2023-03-08 19:40:47,9.40,9.40,9.40,99.90,1043472,28,19974,-69
2023-03-08 19:41:18,9.30,9.30,9.30,99.90,1046709,28,19927,-70
2023-03-08 19:41:50,9.30,9.30,9.30,99.90,1043670,28,19909,-71
2023-03-08 19:42:20,9.30,9.30,9.30,99.90,1048125,28,20436,-71
2023-03-08 19:42:51,9.30,9.30,9.30,99.90,1044300,28,19970,-72
2023-03-08 19:43:22,9.20,9.20,9.20,99.90,1047498,28,20023,-71
2023-03-08 19:43:53,9.20,9.20,9.20,99.90,1044724,28,20155,-70
2023-03-08 19:44:24,9.20,9.20,9.20,99.90,1044475,28,20544,-70
2023-03-08 19:44:54,9.20,9.20,9.20,99.90,1043193,28,19912,-71
2023-03-08 19:45:25,9.20,9.20,9.20,99.90,1039434,28,20039,-72
2023-03-08 19:46:01,9.10,9.10,9.10,99.90,1038664,28,20190,-72
2023-03-08 19:46:35,9.10,9.10,9.10,99.90,1036866,28,19917,-71
2023-03-08 19:47:06,9.10,9.10,9.10,99.90,1039622,28,19913,-72
2023-03-08 19:47:37,9.10,9.10,9.10,99.90,1044344,28,20003,-71
2023-03-08 19:48:10,9.10,9.10,9.10,99.90,1037448,28,19913,-70
2023-03-08 19:48:44,9.10,9.10,9.10,99.90,1037329,28,19906,-70
2023-03-08 19:49:19,9.10,9.10,9.10,99.90,1039370,28,19928,-70
2023-03-08 19:49:50,9.10,9.10,9.10,99.90,1039459,28,20353,-71
2023-03-08 19:50:20,9.10,9.10,9.10,99.90,1044423,28,19912,-70
2023-03-08 19:50:51,9.10,9.10,9.10,99.90,1039533,28,20145,-71
2023-03-08 19:51:31,9.10,9.10,9.10,99.90,1039760,28,20339,-73
2023-03-08 19:52:06,9.10,9.10,9.10,99.90,1040811,28,19948,-71
2023-03-08 19:52:37,9.10,9.10,9.10,99.90,1040569,28,20379,-71
2023-03-08 19:53:07,9.10,9.10,9.10,99.90,1046689,28,20048,-69
2023-03-08 19:53:39,9.10,9.10,9.10,99.90,1044675,28,19955,-71
2023-03-08 19:54:10,9.00,9.00,9.00,99.90,1045456,28,20290,-71
2023-03-08 19:54:41,9.00,9.00,9.00,99.90,1044603,28,19904,-71
2023-03-08 19:55:11,9.00,9.00,9.00,99.90,1043285,28,20011,-70
2023-03-08 19:55:49,9.00,9.00,9.00,99.90,1046750,28,19908,-71
2023-03-08 19:56:19,9.10,9.10,9.10,99.90,1046591,28,20015,-71
2023-03-08 19:56:50,9.00,9.00,9.00,99.90,1045037,28,20004,-69
2023-03-08 19:57:57,9.00,9.00,9.00,99.90,1025485,28,19912,-71
2023-03-08 19:58:28,9.00,9.00,9.00,99.90,1040943,28,20245,-71
2023-03-08 19:58:58,9.00,9.00,9.00,99.90,1041087,28,19924,-70
2023-03-08 19:59:29,9.00,9.00,9.00,99.90,1039478,28,19920,-70
2023-03-08 20:00:00,8.90,8.90,8.90,99.90,1041417,28,19912,-70
2023-03-08 20:00:31,8.90,8.90,8.90,99.90,1038969,28,20154,-71
2023-03-08 20:01:02,8.90,8.90,8.90,99.90,1046903,28,19950,-72
2023-03-08 20:01:33,8.90,8.90,8.90,99.90,1048157,28,19919,-69
2023-03-08 20:02:05,8.90,8.90,8.90,99.90,1042503,28,19917,-71
2023-03-08 20:02:38,8.90,8.90,8.90,99.90,1042037,28,19944,-70
2023-03-08 20:03:09,8.90,8.90,8.90,99.90,1034663,28,19939,-71
2023-03-08 20:03:40,8.80,8.80,8.80,99.90,1037664,28,19952,-70
2023-03-08 20:04:11,8.90,8.90,8.90,99.90,1038566,28,20303,-70
2023-03-08 20:04:41,8.90,8.90,8.90,99.90,1040726,28,19951,-72
2023-03-08 20:05:12,8.80,8.80,8.80,99.90,1039292,28,19908,-71
2023-03-08 20:05:44,8.80,8.80,8.80,99.90,1039628,28,19920,-72
2023-03-08 20:06:30,8.80,8.80,8.80,99.90,1040995,28,19982,-71
2023-03-08 20:07:01,8.80,8.80,8.80,99.90,1040412,28,20147,-71
2023-03-08 20:07:31,8.80,8.80,8.80,99.90,1040348,28,20287,-71
2023-03-08 20:08:02,8.80,8.80,8.80,99.90,1038704,28,20035,-72
2023-03-08 20:08:35,8.80,8.80,8.80,99.90,1040296,28,20312,-71
2023-03-08 20:09:07,8.80,8.80,8.80,99.90,1041051,28,19908,-70
2023-03-08 20:09:41,8.80,8.80,8.80,99.90,1040883,28,20395,-70
2023-03-08 20:10:13,8.80,8.80,8.80,99.90,1040665,28,19925,-73
2023-03-08 20:10:44,8.90,8.90,8.90,99.90,1041046,28,19916,-71
2023-03-08 20:11:14,8.80,8.80,8.80,99.90,1039104,28,20415,-71
2023-03-08 20:11:46,8.90,8.90,8.90,99.90,1041086,28,19912,-70
2023-03-08 20:12:18,8.90,8.90,8.90,99.90,1040798,28,19911,-70
2023-03-08 20:12:51,8.90,8.90,8.90,99.90,1038421,28,20414,-71
2023-03-08 20:13:22,8.90,8.90,8.90,99.90,1036085,28,19996,-71
2023-03-08 20:13:52,8.90,8.90,8.90,99.90,1038581,28,19905,-72
2023-03-08 20:14:23,8.90,8.90,8.90,99.90,1040343,28,19916,-72
2023-03-08 20:14:56,8.90,8.90,8.90,99.90,1038754,28,20220,-72
2023-03-08 20:15:27,8.90,8.90,8.90,99.90,1040830,28,19917,-69
2023-03-08 20:15:58,8.90,8.90,8.90,99.90,1048822,28,19904,-70
2023-03-08 20:16:31,8.90,8.90,8.90,99.90,1046612,28,20223,-70
2023-03-08 20:17:03,8.90,8.90,8.90,99.90,1049184,28,19913,-70
2023-03-08 20:17:37,8.90,8.90,8.90,99.90,1043750,28,20667,-71
2023-03-08 20:18:08,9.00,9.00,9.00,99.90,1037139,28,19943,-70
2023-03-08 20:18:39,9.00,9.00,9.00,99.90,1038641,28,20029,-71
2023-03-08 20:19:10,9.00,9.00,9.00,99.90,1040629,28,20365,-71
2023-03-08 20:19:40,9.00,9.00,9.00,99.90,1040500,28,20282,-71
2023-03-08 20:20:11,9.00,9.00,9.00,99.90,1040507,28,19908,-70
2023-03-08 20:20:43,9.00,9.00,9.00,99.90,1039277,28,20236,-70
2023-03-08 20:21:15,9.00,9.00,9.00,99.90,1040079,28,20556,-72
2023-03-08 20:21:46,9.00,9.00,9.00,99.90,1040965,28,19955,-71
2023-03-08 20:22:17,9.00,9.00,9.00,99.90,1040436,28,20371,-70
2023-03-08 20:22:47,9.00,9.00,9.00,99.90,1040775,28,20347,-70
2023-03-08 20:23:21,9.00,9.00,9.00,99.90,1038497,28,19972,-70
2023-03-08 20:23:54,9.00,9.00,9.00,99.90,1038373,28,20051,-70
2023-03-08 20:24:25,9.00,9.00,9.00,99.90,1040470,28,19913,-70
2023-03-08 20:24:55,9.10,9.10,9.10,99.90,1040692,28,20365,-71
2023-03-08 20:25:26,9.00,9.00,9.00,99.90,1039092,28,20257,-71
2023-03-08 20:25:59,9.00,9.00,9.00,99.90,1039370,28,19920,-72
2023-03-08 20:26:31,9.00,9.00,9.00,99.90,1038481,28,20330,-72
2023-03-08 20:27:03,9.10,9.10,9.10,99.90,1040548,28,19912,-70
2023-03-08 20:27:34,9.10,9.10,9.10,99.90,1040255,28,20308,-71
2023-03-08 20:28:05,9.10,9.10,9.10,99.90,1038906,28,19927,-70
2023-03-08 20:28:35,9.10,9.10,9.10,99.90,1038955,28,19920,-72
2023-03-08 20:29:06,9.10,9.10,9.10,99.90,1039166,28,19921,-71
2023-03-08 20:29:37,9.10,9.10,9.10,99.90,1036955,28,19921,-70
2023-03-08 20:30:08,9.10,9.10,9.10,99.90,1037646,28,20036,-72
2023-03-08 20:30:39,9.10,9.10,9.10,99.90,1038783,28,20567,-72
2023-03-08 20:31:10,9.10,9.10,9.10,99.90,1040722,28,20181,-71
2023-03-08 20:31:41,9.10,9.10,9.10,99.90,1038833,28,20330,-71
2023-03-08 20:32:15,9.10,9.10,9.10,99.90,1040242,28,20411,-72
2023-03-08 20:32:46,9.00,9.00,9.00,99.90,1040796,28,20012,-71
2023-03-08 20:33:16,9.10,9.10,9.10,99.90,1038932,28,19992,-70
2023-03-08 20:33:47,9.00,9.00,9.00,99.90,1038969,28,20248,-72
2023-03-08 20:34:18,9.10,9.10,9.10,99.90,1040763,28,19921,-70
2023-03-08 20:34:48,9.10,9.10,9.10,99.90,1039188,28,19908,-70
2023-03-08 20:35:19,9.10,9.10,9.10,99.90,1040743,28,19912,-71
2023-03-08 20:35:59,9.10,9.10,9.10,99.90,1039150,28,19916,-71
2023-03-08 20:36:30,9.10,9.10,9.10,99.90,1040538,28,20011,-70
2023-03-08 20:37:00,9.10,9.10,9.10,99.90,1038881,28,19909,-71
2023-03-08 20:37:31,9.10,9.10,9.10,99.90,1040900,28,19901,-69
2023-03-08 20:38:01,9.10,9.10,9.10,99.90,1040343,28,20392,-70
2023-03-08 20:38:32,9.10,9.10,9.10,99.90,1037775,28,19909,-71
2023-03-08 20:39:03,9.10,9.10,9.10,99.90,1042653,28,20058,-70
2023-03-08 20:39:34,9.10,9.10,9.10,99.90,1042152,28,19908,-69
2023-03-08 20:40:05,9.10,9.10,9.10,99.90,1042185,28,20037,-70
2023-03-08 20:40:36,9.10,9.10,9.10,99.90,1040618,28,20402,-72
2023-03-08 20:41:12,9.10,9.10,9.10,99.90,1036539,28,19917,-70
2023-03-08 20:41:43,9.20,9.20,9.20,99.90,1038905,28,19944,-72
2023-03-08 20:42:14,9.20,9.20,9.20,99.90,1039613,28,19905,-71
2023-03-08 20:42:45,9.20,9.20,9.20,99.90,1038427,28,19939,-71
2023-03-08 20:43:15,9.20,9.20,9.20,99.90,1040505,28,19920,-71
2023-03-08 20:43:47,9.20,9.20,9.20,99.90,1039389,28,20027,-70
2023-03-08 20:44:18,9.20,9.20,9.20,99.90,1040772,28,20258,-71
2023-03-08 20:44:48,9.20,9.20,9.20,99.90,1039138,28,19975,-70
2023-03-08 20:45:22,9.20,9.20,9.20,99.90,1039202,28,20074,-71
2023-03-08 20:45:53,9.20,9.20,9.20,99.90,1040848,28,19940,-72
2023-03-08 20:46:26,9.20,9.20,9.20,99.90,1038266,28,20358,-72
2023-03-08 20:46:56,9.20,9.20,9.20,99.90,1040562,28,20082,-71
2023-03-08 20:47:27,9.20,9.20,9.20,99.90,1038531,28,19978,-70
2023-03-08 20:47:58,9.20,9.20,9.20,99.90,1040006,28,19909,-72
2023-03-08 20:48:28,9.20,9.20,9.20,99.90,1038216,28,20104,-71
2023-03-08 20:48:59,9.20,9.20,9.20,99.90,1041028,28,20007,-71
2023-03-08 20:49:30,9.20,9.20,9.20,99.90,1038594,28,20411,-70
2023-03-08 20:50:01,9.20,9.20,9.20,99.90,1040714,28,19920,-70
2023-03-08 20:50:32,9.20,9.20,9.20,99.90,1038675,28,19912,-71
2023-03-08 20:51:03,9.20,9.20,9.20,99.90,1039011,28,19913,-71
2023-03-08 20:51:35,9.20,9.20,9.20,99.90,1038555,28,20283,-71
2023-03-08 20:52:07,9.20,9.20,9.20,99.90,1038302,28,20261,-70
2023-03-08 20:52:38,9.20,9.20,9.20,99.90,1039404,28,19920,-72
2023-03-08 20:53:08,9.20,9.20,9.20,99.90,1038440,28,19935,-71
2023-03-08 20:53:40,9.20,9.20,9.20,99.90,1038857,28,19984,-70
2023-03-08 20:54:11,9.20,9.20,9.20,99.90,1048249,28,19908,-69
2023-03-08 20:54:42,9.20,9.20,9.20,99.90,1048584,28,20038,-70
2023-03-08 20:55:13,9.20,9.20,9.20,99.90,1047144,28,19919,-70
2023-03-08 20:55:43,9.20,9.20,9.20,99.90,1047950,28,20441,-72
2023-03-08 20:56:15,9.20,9.20,9.20,99.90,1038541,28,19971,-70
2023-03-08 20:56:49,9.20,9.20,9.20,99.90,1023423,28,19918,-71
2023-03-08 20:57:20,9.20,9.20,9.20,99.90,1042378,28,19909,-71
2023-03-08 20:57:51,9.30,9.30,9.30,99.90,1040493,28,19917,-71
2023-03-08 20:58:23,9.30,9.30,9.30,99.90,1035797,28,19940,-71
2023-03-08 20:58:55,9.30,9.30,9.30,99.90,1037862,28,20457,-70
2023-03-08 20:59:26,9.30,9.30,9.30,99.90,1039831,28,20347,-73
2023-03-08 20:59:57,9.30,9.30,9.30,99.90,1035631,28,20094,-71
2023-03-08 21:00:28,9.40,9.40,9.40,99.90,1034614,28,20280,-70
2023-03-08 21:00:59,9.40,9.40,9.40,99.90,1037818,28,19940,-71
2023-03-08 21:01:30,9.40,9.40,9.40,99.90,1035227,28,20072,-70
2023-03-08 21:02:01,9.40,9.40,9.40,99.90,1038036,28,20164,-70
2023-03-08 21:02:31,9.40,9.40,9.40,99.90,1037451,28,19917,-70
2023-03-08 21:03:02,9.40,9.40,9.40,99.90,1034777,28,20053,-72
2023-03-08 21:03:33,9.40,9.40,9.40,99.90,1034343,28,20005,-71
2023-03-08 21:04:04,9.50,9.50,9.50,99.90,1037054,28,20482,-71
2023-03-08 21:04:34,9.50,9.50,9.50,99.90,1037970,28,20354,-70
2023-03-08 21:05:05,9.50,9.50,9.50,99.90,1035854,28,20216,-72
2023-03-08 21:05:36,9.60,9.60,9.60,99.90,1034479,28,19970,-71
2023-03-08 21:06:14,9.60,9.60,9.60,99.90,1035772,28,19998,-73
2023-03-08 21:06:45,9.60,9.60,9.60,99.90,1035102,28,19913,-70
2023-03-08 21:07:16,9.60,9.60,9.60,99.90,1037436,28,20047,-71
2023-03-08 21:07:46,9.60,9.60,9.60,99.90,1037709,28,19995,-70
2023-03-08 21:08:17,9.60,9.60,9.60,99.90,1037690,28,19916,-72
2023-03-08 21:08:48,9.50,9.50,9.50,99.90,1035339,28,19905,-72
2023-03-08 21:09:19,9.50,9.50,9.50,99.90,1036845,28,20360,-71
2023-03-08 21:09:50,9.50,9.50,9.50,99.90,1039311,28,20245,-70
2023-03-08 21:10:20,9.50,9.50,9.50,99.90,1035848,28,19936,-71
2023-03-08 21:10:51,9.50,9.50,9.50,99.90,1041218,28,20391,-71
2023-03-08 21:11:22,9.50,9.50,9.50,99.90,1030956,28,19925,-70
2023-03-08 21:11:53,9.50,9.50,9.50,99.90,1030666,28,20233,-70
2023-03-08 21:12:23,9.50,9.50,9.50,99.90,1036103,28,19922,-71
2023-03-08 21:12:54,9.40,9.40,9.40,99.90,1035325,28,19909,-71
2023-03-08 21:13:24,9.40,9.40,9.40,99.90,1036417,28,20336,-69
2023-03-08 21:13:55,9.40,9.40,9.40,99.90,1034901,28,19912,-71
2023-03-08 21:14:27,9.40,9.40,9.40,99.90,1036284,28,20191,-71
2023-03-08 21:14:58,9.40,9.40,9.40,99.90,1036218,28,20358,-71
2023-03-08 21:15:29,9.40,9.40,9.40,99.90,1038171,28,19908,-72
2023-03-08 21:16:03,9.40,9.40,9.40,99.90,1042994,28,19904,-70
2023-03-08 21:16:35,9.40,9.40,9.40,99.90,1041342,28,19928,-71
2023-03-08 21:17:05,9.40,9.40,9.40,99.90,1042003,28,19981,-71
2023-03-08 21:17:38,9.40,9.40,9.40,99.90,1039201,28,19913,-71
2023-03-08 21:18:09,9.40,9.40,9.40,99.90,1035126,28,20360,-70
2023-03-08 21:18:44,9.30,9.30,9.30,99.90,1034279,28,20011,-71
2023-03-08 21:19:15,9.30,9.30,9.30,99.90,1031907,28,20020,-70
2023-03-08 21:19:46,9.30,9.30,9.30,99.90,1031269,28,19910,-73
2023-03-08 21:20:17,9.30,9.30,9.30,99.90,1034562,28,20022,-72
2023-03-08 21:20:48,9.30,9.30,9.30,99.90,1045057,28,19905,-70
2023-03-08 21:21:18,9.30,9.30,9.30,99.90,1042857,28,19912,-69
2023-03-08 21:21:50,9.30,9.30,9.30,99.90,1039894,28,20553,-71
2023-03-08 21:22:20,9.20,9.20,9.20,99.90,1038175,28,19913,-70
2023-03-08 21:22:51,9.20,9.20,9.20,99.90,1037772,28,19996,-71
2023-03-08 21:23:22,9.30,9.30,9.30,99.90,1035267,28,19909,-71
2023-03-08 21:23:56,9.20,9.20,9.20,99.90,1038531,28,20127,-70
2023-03-08 21:24:27,9.20,9.20,9.20,99.90,1036669,28,19959,-72
2023-03-08 21:24:58,9.20,9.20,9.20,99.90,1037586,28,19978,-69
2023-03-08 21:25:31,9.20,9.20,9.20,99.90,1036418,28,19920,-72
2023-03-08 21:26:02,9.20,9.20,9.20,99.90,1034693,28,19961,-70
2023-03-08 21:26:33,9.20,9.20,9.20,99.90,1034322,28,19919,-70
2023-03-08 21:27:04,9.20,9.20,9.20,99.90,1036488,28,19971,-70
2023-03-08 21:27:34,9.20,9.20,9.20,99.90,1038767,28,19995,-71
2023-03-08 21:28:05,9.20,9.20,9.20,99.90,1036703,28,19909,-71
2023-03-08 21:28:35,9.20,9.20,9.20,99.90,1034726,28,19991,-71
2023-03-08 21:29:07,9.20,9.20,9.20,99.90,1037040,28,20325,-70
2023-03-08 21:29:38,9.10,9.10,9.10,99.90,1037011,28,19917,-70
2023-03-08 21:30:09,9.10,9.10,9.10,99.90,1036432,28,19901,-70
2023-03-08 21:30:39,9.10,9.10,9.10,99.90,1035986,28,19905,-71
2023-03-08 21:31:10,9.10,9.10,9.10,99.90,1038142,28,20434,-71
2023-03-08 21:31:42,9.10,9.10,9.10,99.90,1040250,28,19909,-71
2023-03-08 21:32:12,9.10,9.10,9.10,99.90,1035829,28,20439,-70
2023-03-08 21:32:43,9.00,9.00,9.00,99.90,1036243,28,19909,-70
2023-03-08 21:33:14,9.00,9.00,9.00,99.90,1034272,28,19909,-70
2023-03-08 21:33:45,9.00,9.00,9.00,99.90,1035414,28,20127,-72
2023-03-08 21:34:16,9.00,9.00,9.00,99.90,1036117,28,19917,-70
2023-03-08 21:34:47,9.00,9.00,9.00,99.90,1035941,28,20329,-71
2023-03-08 21:35:17,9.00,9.00,9.00,99.90,1036433,28,19917,-70
2023-03-08 21:35:48,9.00,9.00,9.00,99.90,1037142,28,19917,-70
2023-03-08 21:36:18,9.00,9.00,9.00,99.90,1036131,28,20051,-71
2023-03-08 21:36:49,9.00,9.00,9.00,99.90,1034389,28,19905,-70
2023-03-08 21:37:20,9.00,9.00,9.00,99.90,1036277,28,20248,-70
2023-03-08 21:37:50,9.00,9.00,9.00,99.90,1036893,28,19996,-69
2023-03-08 21:38:21,9.00,9.00,9.00,99.90,1033899,28,19905,-71
2023-03-08 21:38:52,9.00,9.00,9.00,99.90,1034446,28,20383,-71
2023-03-08 21:39:25,9.00,9.00,9.00,99.90,1034011,28,19996,-69
2023-03-08 21:39:56,9.00,9.00,9.00,99.90,1033634,28,20406,-71
2023-03-08 21:40:26,9.00,9.00,9.00,99.90,1033342,28,19925,-69
2023-03-08 21:40:57,9.00,9.00,9.00,99.90,1035578,28,20294,-69
2023-03-08 21:41:32,9.00,9.00,9.00,99.90,1035726,28,20029,-69
2023-03-08 21:42:02,9.00,9.00,9.00,99.90,1036041,28,20327,-71
2023-03-08 21:42:33,9.00,9.00,9.00,99.90,1034431,28,19910,-70
2023-03-08 21:43:04,9.00,9.00,9.00,99.90,1035451,28,20227,-69
2023-03-08 21:43:34,9.00,9.00,9.00,99.90,1034537,28,19920,-69
2023-03-08 21:44:08,9.00,9.00,9.00,99.90,1036178,28,20003,-70
2023-03-08 21:44:39,9.00,9.00,9.00,99.90,1031274,28,19910,-70
2023-03-08 21:45:09,9.00,9.00,9.00,99.90,1034558,28,20321,-70
2023-03-08 21:45:40,9.00,9.00,9.00,99.90,1033884,28,19992,-71
2023-03-08 21:46:11,9.00,9.00,9.00,99.90,1035388,28,20322,-70
2023-03-08 21:46:42,9.00,9.00,9.00,99.90,1039971,28,20299,-69
2023-03-08 21:47:12,9.00,9.00,9.00,99.90,1033413,28,20014,-71
2023-03-08 21:47:43,9.10,9.10,9.10,99.90,1034911,28,19932,-71
2023-03-08 21:48:14,9.10,9.10,9.10,99.90,1034699,28,19921,-71
2023-03-08 21:48:45,9.00,9.00,9.00,99.90,1032152,28,19937,-73
2023-03-08 21:49:16,9.00,9.00,9.00,99.90,1030277,28,19949,-70
2023-03-08 21:49:47,9.00,9.00,9.00,99.90,1032081,28,19925,-70
2023-03-08 21:50:18,9.00,9.00,9.00,99.90,1035177,28,19924,-71
2023-03-08 21:50:48,9.10,9.10,9.10,99.90,1034458,28,19909,-70
2023-03-08 21:51:19,9.10,9.10,9.10,99.90,1037257,28,19916,-71
2023-03-08 21:51:50,9.10,9.10,9.10,99.90,1035622,28,19928,-70
2023-03-08 21:52:21,9.10,9.10,9.10,99.90,1035635,28,20317,-72
2023-03-08 21:52:51,9.00,9.00,9.00,99.90,1035962,28,19913,-70
2023-03-08 21:53:22,9.00,9.00,9.00,99.90,1035229,28,19913,-71
2023-03-08 21:53:52,9.10,9.10,9.10,99.90,1038285,28,19927,-70
2023-03-08 21:54:24,9.10,9.10,9.10,99.90,1035680,28,19920,-70
2023-03-08 21:54:54,9.10,9.10,9.10,99.90,1036791,28,19950,-71
2023-03-08 21:55:25,9.10,9.10,9.10,99.90,1036245,28,19921,-71
2023-03-08 21:55:56,9.10,9.10,9.10,99.90,1039613,28,20275,-71
2023-03-08 21:56:26,9.10,9.10,9.10,99.90,1016696,28,19987,-73
2023-03-08 21:56:57,9.10,9.10,9.10,99.90,1038424,28,20054,-71
2023-03-08 21:57:31,9.10,9.10,9.10,99.90,1036922,28,19971,-70
2023-03-08 21:58:01,9.10,9.10,9.10,99.90,1040495,28,19987,-71
2023-03-08 21:58:32,9.10,9.10,9.10,99.90,1042796,28,20291,-71
2023-03-08 21:59:03,9.10,9.10,9.10,99.90,1046198,28,19964,-70
2023-03-08 21:59:34,9.10,9.10,9.10,99.90,1043956,28,20359,-70
2023-03-08 22:00:05,9.10,9.10,9.10,99.90,1045367,28,19916,-71
2023-03-08 22:00:35,9.10,9.10,9.10,99.90,1046542,28,19951,-71
2023-03-08 22:01:06,9.10,9.10,9.10,99.90,1043657,28,19912,-71
2023-03-08 22:01:37,9.10,9.10,9.10,99.90,1044287,28,19961,-70
2023-03-08 22:02:08,9.10,9.10,9.10,99.90,1045618,28,20003,-70
2023-03-08 22:02:43,9.10,9.10,9.10,99.90,1041782,28,19934,-69
2023-03-08 22:03:14,9.10,9.10,9.10,99.90,1045189,28,19977,-70
2023-03-08 22:03:44,9.10,9.10,9.10,99.90,1046607,28,20338,-70
2023-03-08 22:04:16,9.10,9.10,9.10,99.90,1047579,28,19908,-70
2023-03-08 22:04:47,9.10,9.10,9.10,99.90,1047125,28,19916,-71
2023-03-08 22:05:17,9.10,9.10,9.10,99.90,1040905,28,20509,-69
2023-03-08 22:05:48,9.10,9.10,9.10,99.90,1038399,28,19905,-71
2023-03-08 22:06:19,9.10,9.10,9.10,99.90,1040709,28,19926,-69
2023-03-08 22:06:49,9.10,9.10,9.10,99.90,1041071,28,20396,-70
2023-03-08 22:07:20,9.10,9.10,9.10,99.90,1043642,28,19935,-69
2023-03-08 22:07:50,9.10,9.10,9.10,99.90,1046554,28,19944,-69
2023-03-08 22:08:23,9.10,9.10,9.10,99.90,1042837,28,19940,-71
2023-03-08 22:08:54,9.10,9.10,9.10,99.90,1046328,28,19905,-70
2023-03-08 22:09:27,9.10,9.10,9.10,99.90,1048744,28,19937,-72
2023-03-08 22:09:57,9.10,9.10,9.10,99.90,1038970,28,19987,-70
2023-03-08 22:10:28,9.10,9.10,9.10,99.90,1045648,28,19912,-70
2023-03-08 22:10:58,9.10,9.10,9.10,99.90,1042521,28,20119,-70
2023-03-08 22:11:29,9.10,9.10,9.10,99.90,1042432,28,19913,-70
2023-03-08 22:12:00,9.10,9.10,9.10,99.90,1046657,28,19934,-72
2023-03-08 22:12:31,9.10,9.10,9.10,99.90,1049570,28,20281,-71
2023-03-08 22:13:01,9.10,9.10,9.10,99.90,1047539,28,19912,-72
2023-03-08 22:13:32,9.10,9.10,9.10,99.90,1042077,28,19916,-71
2023-03-08 22:14:03,9.10,9.10,9.10,99.90,1041319,28,20133,-71
2023-03-08 22:14:34,9.10,9.10,9.10,99.90,1042618,28,19908,-71
2023-03-08 22:15:05,9.10,9.10,9.10,99.90,1047036,28,19908,-73
2023-03-08 22:15:35,9.10,9.10,9.10,99.90,1043024,28,20378,-73
2023-03-08 22:16:06,9.10,9.10,9.10,99.90,1044360,28,19912,-72
2023-03-08 22:16:40,9.10,9.10,9.10,99.90,1043029,28,19969,-70
2023-03-08 22:17:11,9.10,9.10,9.10,99.90,1043475,28,20315,-72
2023-03-08 22:17:42,9.10,9.10,9.10,99.90,1046090,28,19912,-70
2023-03-08 22:18:12,9.10,9.10,9.10,99.90,1044972,28,20328,-70
2023-03-08 22:18:43,9.10,9.10,9.10,99.90,1048204,28,19907,-71
2023-03-08 22:19:14,9.10,9.10,9.10,99.90,1038616,28,19912,-73
2023-03-08 22:19:44,9.10,9.10,9.10,99.90,1040701,28,20203,-70
2023-03-08 22:20:15,9.10,9.10,9.10,99.90,1041856,28,19940,-71
2023-03-08 22:20:45,9.10,9.10,9.10,99.90,1041413,28,19959,-71
2023-03-08 22:21:16,9.10,9.10,9.10,99.90,1044765,28,19965,-70
2023-03-08 22:21:46,9.10,9.10,9.10,99.90,1052792,28,19951,-70
2023-03-08 22:22:17,9.20,9.20,9.20,99.90,1042312,28,19908,-70
2023-03-08 22:22:47,9.10,9.10,9.10,99.90,1049348,28,20216,-70
2023-03-08 22:23:18,9.20,9.20,9.20,99.90,1048386,28,19919,-71
2023-03-08 22:23:53,9.20,9.20,9.20,99.90,1043190,28,19943,-70
2023-03-08 22:24:24,9.20,9.20,9.20,99.90,1043344,28,19920,-71
2023-03-08 22:24:54,9.20,9.20,9.20,99.90,1044882,28,19958,-71
2023-03-08 22:25:25,9.20,9.20,9.20,99.90,1044518,28,19965,-72
2023-03-08 22:25:55,9.10,9.10,9.10,99.90,1043302,28,19912,-72
2023-03-08 22:26:27,9.20,9.20,9.20,99.90,1044141,28,20266,-71
2023-03-08 22:26:57,9.20,9.20,9.20,99.90,1042878,28,19912,-71
2023-03-08 22:27:28,9.20,9.20,9.20,99.90,1042534,28,19934,-71
2023-03-08 22:27:59,9.20,9.20,9.20,99.90,1044353,28,19923,-71
2023-03-08 22:28:29,9.20,9.20,9.20,99.90,1042700,28,20486,-70
2023-03-08 22:29:00,9.30,9.30,9.30,99.90,1045341,28,19928,-72
2023-03-08 22:29:31,9.30,9.30,9.30,99.90,1042717,28,19940,-69
2023-03-08 22:30:03,9.30,9.30,9.30,99.90,1044765,28,20343,-70
2023-03-08 22:30:33,9.30,9.30,9.30,99.90,1041701,28,20008,-72
2023-03-08 22:31:08,9.30,9.30,9.30,99.90,1046497,28,19930,-71
2023-03-08 22:31:39,9.30,9.30,9.30,99.90,1043702,28,19960,-70
2023-03-08 22:32:09,9.30,9.30,9.30,99.90,1046477,28,20189,-71
2023-03-08 22:32:40,9.30,9.30,9.30,99.90,1042994,28,19972,-71
2023-03-08 22:33:11,9.30,9.30,9.30,99.90,1041777,28,20573,-70
2023-03-08 22:33:42,9.40,9.40,9.40,99.90,1042380,28,19921,-71
2023-03-08 22:34:12,9.40,9.40,9.40,99.90,1038507,28,19909,-71
2023-03-08 22:34:43,9.30,9.30,9.30,99.90,1040403,28,20254,-70
2023-03-08 22:35:14,9.40,9.40,9.40,99.90,1039067,28,19913,-71
2023-03-08 22:35:45,9.40,9.40,9.40,99.90,1036240,28,19991,-71
2023-03-08 22:36:17,9.40,9.40,9.40,99.90,1038578,28,19917,-71
2023-03-08 22:36:48,9.40,9.40,9.40,99.90,1039182,28,20003,-71
2023-03-08 22:37:18,9.40,9.40,9.40,99.90,1039101,28,19990,-71
2023-03-08 22:37:49,9.50,9.50,9.50,99.90,1045184,28,20417,-70
2023-03-08 22:38:20,9.50,9.50,9.50,99.90,1047143,28,19912,-71
2023-03-08 22:38:50,9.40,9.40,9.40,99.90,1045094,28,19996,-71
2023-03-08 22:39:21,9.50,9.50,9.50,99.90,1049405,28,19916,-69
2023-03-08 22:39:51,9.50,9.50,9.50,99.90,1050364,28,19972,-68
2023-03-08 22:40:22,9.50,9.50,9.50,99.90,1047521,28,20379,-71
2023-03-08 22:40:52,9.50,9.50,9.50,99.90,1045127,28,19932,-71
2023-03-08 22:41:24,9.50,9.50,9.50,99.90,1044071,28,20050,-70
2023-03-08 22:41:55,9.50,9.50,9.50,99.90,1045393,28,19913,-70
2023-03-08 22:42:26,9.40,9.40,9.40,99.90,1046349,28,19921,-69
2023-03-08 22:42:56,9.50,9.50,9.50,99.90,1047072,28,20912,-70
2023-03-08 22:43:27,9.40,9.40,9.40,99.90,1044369,28,19912,-72
2023-03-08 22:43:58,9.50,9.50,9.50,99.90,1045563,28,19988,-71
2023-03-08 22:44:28,9.50,9.50,9.50,99.90,1043643,28,20375,-71
2023-03-08 22:44:59,9.50,9.50,9.50,99.90,1043019,28,20397,-70
2023-03-08 22:45:30,9.50,9.50,9.50,99.90,1037090,28,19911,-70
2023-03-08 22:46:07,9.40,9.40,9.40,99.90,1036574,28,20353,-71
2023-03-08 22:46:37,9.50,9.50,9.50,99.90,1037517,28,19913,-70
2023-03-08 22:47:08,9.40,9.40,9.40,99.90,1042635,28,20358,-70
2023-03-08 22:47:39,9.40,9.40,9.40,99.90,1045560,28,19908,-70
2023-03-08 22:48:09,9.50,9.50,9.50,99.90,1043288,28,20270,-70
2023-03-08 22:48:40,9.50,9.50,9.50,99.90,1045647,28,19931,-70
2023-03-08 22:49:11,9.50,9.50,9.50,99.90,1047317,28,20013,-70
2023-03-08 22:49:41,9.50,9.50,9.50,99.90,1049468,28,20335,-72
2023-03-08 22:50:12,9.60,9.60,9.60,99.90,1040507,28,19995,-71
2023-03-08 22:50:42,9.50,9.50,9.50,99.90,1044586,28,19966,-70
2023-03-08 22:51:15,9.50,9.50,9.50,99.90,1042677,28,20286,-70
2023-03-08 22:51:45,9.60,9.60,9.60,99.90,1042839,28,20466,-71
2023-03-08 22:52:17,9.50,9.50,9.50,99.90,1043807,28,20305,-69
2023-03-08 22:52:47,9.60,9.60,9.60,99.90,1046731,28,20124,-71
2023-03-08 22:53:18,9.60,9.60,9.60,99.90,1046366,28,20562,-70
2023-03-08 22:53:49,9.60,9.60,9.60,99.90,1043808,28,20304,-71
2023-03-08 22:54:20,9.60,9.60,9.60,99.90,1044885,28,20030,-70
2023-03-08 22:54:51,9.60,9.60,9.60,99.90,1045400,28,19912,-70
2023-03-08 22:55:21,9.60,9.60,9.60,99.90,1041323,28,19956,-71
2023-03-08 22:55:52,9.60,9.60,9.60,99.90,1045212,28,19913,-71
2023-03-08 22:56:23,9.70,9.70,9.70,99.90,1045061,28,20405,-71
2023-03-08 22:57:01,9.70,9.70,9.70,99.90,1032363,28,19909,-72
2023-03-08 22:57:34,9.70,9.70,9.70,99.90,1043890,28,20197,-70
2023-03-08 22:58:05,9.70,9.70,9.70,99.90,1043259,28,20172,-70
2023-03-08 22:58:35,9.60,9.60,9.60,99.90,1044554,28,20163,-71
2023-03-08 22:59:06,9.60,9.60,9.60,99.90,1044429,28,20436,-71
2023-03-08 22:59:36,9.60,9.60,9.60,99.90,1043693,28,19912,-71
2023-03-08 23:00:13,9.70,9.70,9.70,99.90,1044053,28,19922,-71
2023-03-08 23:00:43,9.60,9.60,9.60,99.90,1041131,28,20369,-70
2023-03-08 23:01:15,9.60,9.60,9.60,99.90,1039138,28,19916,-71
2023-03-08 23:01:46,9.70,9.70,9.70,99.90,1041840,28,19943,-70
2023-03-08 23:02:16,9.70,9.70,9.70,99.90,1038159,28,19924,-70
2023-03-08 23:02:47,9.70,9.70,9.70,99.90,1040406,28,19927,-70
2023-03-08 23:03:18,9.70,9.70,9.70,99.90,1041097,28,19917,-70
2023-03-08 23:03:49,9.70,9.70,9.70,99.90,1041304,28,19920,-71
2023-03-08 23:04:20,9.70,9.70,9.70,99.90,1043951,28,20405,-71
2023-03-08 23:04:54,9.70,9.70,9.70,99.90,1043285,28,20015,-72
2023-03-08 23:05:25,9.70,9.70,9.70,99.90,1043668,28,19930,-72
2023-03-08 23:05:55,9.70,9.70,9.70,99.90,1043280,28,20034,-70
2023-03-08 23:06:27,9.80,9.80,9.80,99.90,1042627,28,20031,-71
2023-03-08 23:06:58,9.80,9.80,9.80,99.90,1041681,28,20438,-71
2023-03-08 23:07:29,9.80,9.80,9.80,99.90,1039609,28,19906,-71
2023-03-08 23:08:00,9.80,9.80,9.80,99.90,1040244,28,19921,-71
2023-03-08 23:08:30,9.90,9.90,9.90,99.90,1038507,28,19916,-71
2023-03-08 23:09:05,9.90,9.90,9.90,99.90,1036819,28,19964,-69
2023-03-08 23:09:35,9.90,9.90,9.90,99.90,1039445,28,19928,-70
2023-03-08 23:10:06,9.90,9.90,9.90,99.90,1042292,28,20616,-72
2023-03-08 23:10:37,10.00,10.00,10.00,99.90,1037667,28,19917,-75
2023-03-08 23:11:08,10.00,10.00,10.00,99.90,1041153,28,19913,-74
2023-03-08 23:11:39,10.00,10.00,10.00,99.90,1040311,28,19929,-76
2023-03-08 23:12:10,10.00,10.00,10.00,99.90,1043039,28,20095,-70
2023-03-08 23:12:41,10.00,10.00,10.00,99.90,1045288,28,20335,-71
2023-03-08 23:13:11,10.00,10.00,10.00,99.90,1044803,28,20046,-72
2023-03-08 23:13:42,10.00,10.00,10.00,99.90,1044848,28,19916,-70
2023-03-08 23:14:13,10.00,10.00,10.00,99.90,1043039,28,20501,-70
2023-03-08 23:14:43,10.00,10.00,10.00,99.90,1043075,28,20359,-71
2023-03-08 23:15:14,10.00,10.00,10.00,99.90,1034119,28,19913,-69
2023-03-08 23:15:46,10.00,10.00,10.00,99.90,1036250,28,19916,-68
2023-03-08 23:16:17,10.00,10.00,10.00,99.90,1033885,28,19984,-70
2023-03-08 23:16:48,10.00,10.00,10.00,99.90,1039155,28,20551,-69
2023-03-08 23:17:19,10.00,10.00,10.00,99.90,1045225,28,19993,-69
2023-03-08 23:17:49,10.00,10.00,10.00,99.90,1043607,28,19958,-68
2023-03-08 23:18:20,10.00,10.00,10.00,99.90,1044789,28,20348,-67
2023-03-08 23:18:52,10.00,10.00,10.00,99.90,1045052,28,19927,-69
2023-03-08 23:19:23,10.10,10.10,10.10,99.90,1042904,28,19916,-67
2023-03-08 23:19:53,10.10,10.10,10.10,99.90,1043507,28,19953,-73
2023-03-08 23:20:24,10.10,10.10,10.10,99.90,1045628,28,19908,-70
2023-03-08 23:20:55,10.10,10.10,10.10,99.90,1047860,28,19952,-70
2023-03-08 23:21:28,10.10,10.10,10.10,99.90,1039698,28,19955,-70
2023-03-08 23:21:58,10.10,10.10,10.10,99.90,1043063,28,20399,-72
2023-03-08 23:22:29,10.10,10.10,10.10,99.90,1039122,28,19905,-73
2023-03-08 23:23:00,10.20,10.20,10.20,99.90,1046954,28,19924,-70
2023-03-08 23:23:30,10.10,10.10,10.10,99.90,1041248,28,19929,-70
2023-03-08 23:24:01,10.20,10.20,10.20,99.90,1045160,28,19916,-71
2023-03-08 23:24:31,10.20,10.20,10.20,99.90,1043105,28,19978,-71
2023-03-08 23:25:02,10.20,10.20,10.20,99.90,1045389,28,19920,-70
2023-03-08 23:25:33,10.20,10.20,10.20,99.90,1043451,28,19924,-71
2023-03-08 23:26:05,10.20,10.20,10.20,99.90,1045116,28,19948,-70
2023-03-08 23:26:36,10.20,10.20,10.20,99.90,1042089,28,19935,-69
2023-03-08 23:27:07,10.20,10.20,10.20,99.90,1043323,28,20610,-71
2023-03-08 23:27:38,10.20,10.20,10.20,99.90,1045269,28,19908,-69
2023-03-08 23:28:09,10.20,10.20,10.20,99.90,1041627,28,19916,-69
2023-03-08 23:28:40,10.20,10.20,10.20,99.90,1045259,28,19904,-71
2023-03-08 23:29:11,10.20,10.20,10.20,99.90,1043341,28,20037,-71
2023-03-08 23:29:41,10.20,10.20,10.20,99.90,1043325,28,19923,-70
2023-03-08 23:30:13,10.20,10.20,10.20,99.90,1045075,28,19909,-70
2023-03-08 23:30:44,10.20,10.20,10.20,99.90,1048030,28,20286,-71
2023-03-08 23:31:16,10.20,10.20,10.20,99.90,1043680,28,20003,-70
2023-03-08 23:31:46,10.20,10.20,10.20,99.90,1045302,28,20007,-69
2023-03-08 23:32:17,10.20,10.20,10.20,99.90,1039938,28,19923,-69
2023-03-08 23:32:48,10.20,10.20,10.20,99.90,1042767,28,20000,-70
2023-03-08 23:33:18,10.20,10.20,10.20,99.90,1043208,28,19916,-72
2023-03-08 23:33:49,10.30,10.30,10.30,99.90,1046427,28,20537,-72
2023-03-08 23:34:20,10.30,10.30,10.30,99.90,1044835,28,19912,-70
2023-03-08 23:34:50,10.30,10.30,10.30,99.90,1047115,28,19916,-71
2023-03-08 23:35:21,10.30,10.30,10.30,99.90,1045596,28,20425,-71
2023-03-08 23:35:51,10.30,10.30,10.30,99.90,1044831,28,19927,-71
2023-03-08 23:36:23,10.30,10.30,10.30,99.90,1042865,28,20014,-73
2023-03-08 23:36:54,10.30,10.30,10.30,99.90,1043331,28,19913,-72
2023-03-08 23:37:25,10.30,10.30,10.30,99.90,1044861,28,19923,-73
2023-03-08 23:37:55,10.30,10.30,10.30,99.90,1044844,28,19916,-73
2023-03-08 23:38:26,10.30,10.30,10.30,99.90,1042106,28,19912,-70
2023-03-08 23:38:57,10.30,10.30,10.30,99.90,1045330,28,19952,-71
2023-03-08 23:39:28,10.30,10.30,10.30,99.90,1039717,28,20581,-71
2023-03-08 23:39:58,10.30,10.30,10.30,99.90,1041237,28,19909,-71
2023-03-08 23:40:29,10.30,10.30,10.30,99.90,1045052,28,19904,-72
2023-03-08 23:41:02,10.30,10.30,10.30,99.90,1041512,28,19920,-68
2023-03-08 23:41:33,10.30,10.30,10.30,99.90,1045045,28,20012,-73
2023-03-08 23:42:04,10.30,10.30,10.30,99.90,1043256,28,19910,-72
2023-03-08 23:42:35,10.40,10.40,10.40,99.90,1043204,28,20001,-70
2023-03-08 23:43:06,10.40,10.40,10.40,99.90,1044699,28,19973,-70
2023-03-08 23:43:37,10.50,10.50,10.50,99.90,1045320,28,19905,-71
2023-03-08 23:44:08,10.50,10.50,10.50,99.90,1044231,28,19910,-70
2023-03-08 23:44:39,10.50,10.50,10.50,99.90,1044647,28,20283,-72
2023-03-08 23:45:09,10.50,10.50,10.50,99.90,1043502,28,19904,-71
2023-03-08 23:45:40,10.50,10.50,10.50,99.90,1045406,28,19909,-71
2023-03-08 23:46:12,10.50,10.50,10.50,99.90,1045962,28,19909,-69
2023-03-08 23:46:45,10.50,10.50,10.50,99.90,1045267,28,20436,-68
2023-03-08 23:47:15,10.50,10.50,10.50,99.90,1045003,28,19913,-70
2023-03-08 23:47:46,10.50,10.50,10.50,99.90,1045849,28,19948,-69
2023-03-08 23:48:17,10.50,10.50,10.50,99.90,1037621,28,19917,-70
2023-03-08 23:48:47,10.50,10.50,10.50,99.90,1044419,28,19966,-71
2023-03-08 23:49:18,10.50,10.50,10.50,99.90,1041884,28,19916,-68
2023-03-08 23:49:50,10.50,10.50,10.50,99.90,1043758,28,19923,-69
2023-03-08 23:50:21,10.50,10.50,10.50,99.90,1042614,28,19924,-68
2023-03-08 23:50:51,10.50,10.50,10.50,99.90,1047750,28,20470,-70
2023-03-08 23:51:23,10.50,10.50,10.50,99.90,1042208,28,19908,-69
2023-03-08 23:51:53,10.50,10.50,10.50,99.90,1036748,28,19909,-69
2023-03-08 23:52:24,10.50,10.50,10.50,99.90,1036439,28,20044,-68
2023-03-08 23:52:55,10.40,10.40,10.40,99.90,1040703,28,19901,-68
2023-03-08 23:53:25,10.40,10.40,10.40,99.90,1042162,28,19935,-68
2023-03-08 23:53:57,10.40,10.40,10.40,99.90,1045019,28,19979,-69
2023-03-08 23:54:27,10.40,10.40,10.40,99.90,1043087,28,19917,-68
2023-03-08 23:54:58,10.40,10.40,10.40,99.90,1046033,28,19935,-70
2023-03-08 23:55:29,10.40,10.40,10.40,99.90,1048872,28,19912,-71
2023-03-08 23:55:59,10.40,10.40,10.40,99.90,1049278,28,19922,-70
2023-03-08 23:56:38,10.30,10.30,10.30,99.90,1046930,28,19993,-68
2023-03-08 23:57:09,10.40,10.40,10.40,99.90,1034226,28,19912,-72
2023-03-08 23:57:40,10.30,10.30,10.30,99.90,1031875,28,20584,-68
2023-03-08 23:58:10,10.40,10.40,10.40,99.90,1044148,28,19915,-68
2023-03-08 23:58:41,10.40,10.40,10.40,99.90,1048602,28,19923,-68
2023-03-08 23:59:11,10.40,10.40,10.40,99.90,1044886,28,19917,-69
2023-03-08 23:59:42,10.40,10.40,10.40,99.90,1047036,28,19916,-70