2023-03-08 00:00:24,8.95,4.47,4.30,92.60,1027916,28,20023,-75 2023-03-08 00:00:55,7.10,4.78,4.30,92.60,1031827,28,20117,-76 2023-03-08 00:01:26,8.35,3.97,4.30,92.60,1031904,28,20028,-78 2023-03-08 00:01:57,10.50,4.95,4.30,92.60,1035783,28,20091,-75 2023-03-08 00:02:28,8.38,4.75,4.30,92.70,1035540,28,20544,-75 2023-03-08 00:02:59,7.72,4.25,4.30,92.70,1031802,28,20425,-76 2023-03-08 00:03:29,7.55,4.70,4.30,92.70,1031847,28,20109,-75 2023-03-08 00:04:00,7.55,4.32,4.30,92.70,1031665,28,20181,-76 2023-03-08 00:04:31,9.77,4.70,4.30,92.70,1027771,28,20253,-75 2023-03-08 00:05:02,7.03,3.90,4.30,92.60,1027761,28,20022,-75 2023-03-08 00:05:33,6.75,4.30,4.20,92.60,1027792,28,20091,-77 2023-03-08 00:06:05,6.85,4.45,4.20,92.70,1028063,28,20098,-75 2023-03-08 00:06:36,8.05,4.80,4.20,92.60,1031929,28,20015,-75 2023-03-08 00:07:07,6.57,4.22,4.20,92.80,1031627,28,20065,-75 2023-03-08 00:07:38,9.73,4.97,4.20,92.80,1031292,28,20025,-75 2023-03-08 00:08:09,6.97,3.70,4.20,92.80,1031839,28,20074,-75 2023-03-08 00:08:40,6.97,4.15,4.20,92.80,1031816,28,20320,-75 2023-03-08 00:09:11,6.63,4.13,4.20,92.90,1031663,28,20049,-75 2023-03-08 00:09:42,7.57,4.15,4.20,92.80,1031640,28,20485,-75 2023-03-08 00:10:13,7.72,4.28,4.20,92.80,1031996,28,20018,-75 2023-03-08 00:10:44,8.80,4.18,4.20,92.80,1035960,28,20010,-78 2023-03-08 00:11:17,8.80,5.22,4.20,92.80,1036148,28,20026,-76 2023-03-08 00:11:47,9.40,5.03,4.20,92.80,1031503,28,20510,-76 2023-03-08 00:12:18,8.60,4.40,4.20,92.70,1027633,28,20015,-77 2023-03-08 00:12:49,7.07,4.30,4.20,92.90,1027781,28,20022,-76 2023-03-08 00:13:20,10.80,4.70,4.20,93.00,1027968,28,20431,-77 2023-03-08 00:13:51,10.27,4.78,4.20,92.90,1027629,28,20029,-77 2023-03-08 00:14:22,9.23,4.65,4.20,92.80,1028272,28,20026,-76 2023-03-08 00:14:52,8.98,4.40,4.20,92.80,1031986,28,20014,-75 2023-03-08 00:15:23,10.52,4.32,4.20,92.90,1028129,28,20019,-76 2023-03-08 00:15:59,7.78,5.20,4.20,93.00,1031882,28,20018,-78 2023-03-08 00:16:30,6.97,4.18,4.20,92.90,1031895,28,20017,-75 2023-03-08 00:17:01,10.27,4.10,4.20,92.90,1036740,28,20021,-76 2023-03-08 00:17:35,7.40,4.50,4.20,93.00,1035416,28,20089,-78 2023-03-08 00:18:06,8.90,4.63,4.10,92.90,1031779,28,20014,-75 2023-03-08 00:18:37,9.13,4.47,4.20,93.00,1031225,28,20097,-76 2023-03-08 00:19:07,9.77,4.72,4.10,92.80,1028766,28,20030,-75 2023-03-08 00:19:38,9.98,5.00,4.10,92.80,1032041,28,20621,-78 2023-03-08 00:20:11,9.20,4.80,4.10,93.10,1035731,28,20081,-75 2023-03-08 00:20:42,7.68,4.63,4.10,92.90,1036027,28,20465,-76 2023-03-08 00:21:16,8.02,4.78,4.10,92.80,1035763,28,20109,-76 2023-03-08 00:21:46,6.68,4.15,4.10,92.90,1035921,28,20013,-76 2023-03-08 00:22:17,9.27,4.68,4.10,92.90,1035876,28,20026,-76 2023-03-08 00:22:48,9.00,4.57,4.10,92.90,1036638,28,20014,-76 2023-03-08 00:23:18,10.07,5.03,4.10,93.00,1032331,28,20047,-77 2023-03-08 00:23:53,8.20,4.35,4.10,92.90,1032399,28,20125,-76 2023-03-08 00:24:23,9.70,4.43,4.10,93.00,1031798,28,20018,-75 2023-03-08 00:24:54,8.77,5.00,4.10,92.90,1031250,28,20507,-77 2023-03-08 00:25:25,11.43,5.30,4.10,93.00,1031746,28,20026,-75 2023-03-08 00:25:56,6.75,4.20,4.10,93.20,1032280,28,20449,-76 2023-03-08 00:26:26,7.55,4.28,4.10,93.20,1031598,28,20030,-77 2023-03-08 00:26:57,10.60,5.13,4.10,93.20,1028267,28,20454,-76 2023-03-08 00:27:28,8.13,4.68,4.10,93.10,1031457,28,20220,-75 2023-03-08 00:27:58,10.23,4.68,4.20,93.10,1027823,28,20414,-78 2023-03-08 00:28:30,7.65,4.78,4.20,93.10,1027780,28,20390,-75 2023-03-08 00:29:00,11.80,4.22,4.10,93.00,1031906,28,20022,-77 2023-03-08 00:29:31,8.70,5.15,4.10,93.00,1031742,28,20029,-75 2023-03-08 00:30:05,9.15,4.45,4.10,93.00,1032176,28,20034,-75 2023-03-08 00:30:35,7.63,4.60,4.10,93.10,1035787,28,20302,-77 2023-03-08 00:31:11,8.18,4.47,4.10,93.10,1031702,28,20018,-74 2023-03-08 00:31:42,10.93,5.03,4.10,93.10,1031790,28,20098,-75 2023-03-08 00:32:15,7.65,4.80,4.10,93.10,1031707,28,20082,-77 2023-03-08 00:32:46,7.78,4.05,4.10,93.10,1031621,28,20450,-75 2023-03-08 00:33:17,6.10,4.03,4.10,93.10,1031672,28,20025,-75 2023-03-08 00:33:52,6.82,4.32,4.10,93.10,1027699,28,20030,-74 2023-03-08 00:34:23,8.85,4.38,4.10,93.00,1027123,28,20031,-76 2023-03-08 00:34:54,8.32,4.38,4.10,93.00,1027732,28,20085,-74 2023-03-08 00:35:25,9.68,4.28,4.10,93.00,1028370,28,20468,-75 2023-03-08 00:36:09,9.30,4.70,4.10,93.00,1032126,28,20142,-75 2023-03-08 00:36:40,8.90,4.88,4.10,93.20,1027794,28,20023,-77 2023-03-08 00:37:11,9.10,4.97,4.10,93.20,1029857,28,20068,-77 2023-03-08 00:37:41,9.20,4.95,4.10,93.10,1031386,28,20152,-75 2023-03-08 00:38:12,7.47,4.22,4.10,93.10,1024083,28,20118,-75 2023-03-08 00:38:44,8.70,4.57,4.10,93.10,1027721,28,20023,-77 2023-03-08 00:39:15,11.05,5.30,4.00,93.10,1027610,28,20034,-76 2023-03-08 00:39:53,9.35,4.63,4.10,93.20,1028286,28,20479,-76 2023-03-08 00:40:23,8.52,4.72,4.10,93.20,1031965,28,20022,-76 2023-03-08 00:40:54,9.75,4.68,4.10,93.10,1031778,28,20822,-75 2023-03-08 00:41:25,7.55,4.07,4.10,93.10,1031872,28,20030,-76 2023-03-08 00:41:56,8.50,4.47,4.10,93.10,1032167,28,20033,-75 2023-03-08 00:42:27,7.38,4.75,4.00,93.10,1031669,28,20044,-76 2023-03-08 00:42:57,10.18,5.28,4.10,93.10,1027660,28,20026,-76 2023-03-08 00:43:28,9.10,4.22,4.10,93.20,1027826,28,20411,-75 2023-03-08 00:43:59,9.50,4.90,4.10,93.20,1024318,28,20101,-76 2023-03-08 00:45:09,7.13,4.03,4.00,93.20,1028595,28,20549,-77 2023-03-08 00:45:40,8.00,4.65,4.00,93.20,1033165,28,20022,-77 2023-03-08 00:46:12,8.65,4.65,4.00,93.50,1037246,28,20018,-77 2023-03-08 00:46:43,10.05,5.07,4.00,93.20,1040026,28,20013,-76 2023-03-08 00:47:14,7.53,4.45,4.00,93.20,1035660,28,20531,-76 2023-03-08 00:47:45,7.65,4.43,4.00,93.20,1035273,28,20041,-76 2023-03-08 00:48:16,6.40,4.07,4.00,93.20,1036063,28,20056,-74 2023-03-08 00:48:46,8.80,4.53,4.00,93.20,1036114,28,20018,-76 2023-03-08 00:49:17,8.15,4.45,4.00,93.10,1039821,28,20060,-76 2023-03-08 00:49:48,8.95,4.65,4.00,93.20,1040298,28,20029,-77 2023-03-08 00:50:19,7.45,3.75,4.00,93.20,1035807,28,20026,-76 2023-03-08 00:50:50,8.98,4.75,4.00,93.20,1035938,28,20026,-77 2023-03-08 00:51:21,7.88,5.20,3.90,93.20,1035711,28,20032,-76 2023-03-08 00:51:52,9.35,4.90,4.00,93.30,1032038,28,20030,-76 2023-03-08 00:52:22,9.38,4.80,3.90,93.20,1035694,28,20547,-76 2023-03-08 00:52:53,6.80,4.45,3.90,93.30,1035844,28,20018,-76 2023-03-08 00:53:24,8.30,4.53,4.00,93.30,1031529,28,20025,-76 2023-03-08 00:53:55,9.18,4.50,3.90,93.30,1032063,28,20006,-75 2023-03-08 00:54:26,9.27,4.63,4.00,93.30,1035826,28,20049,-77 2023-03-08 00:54:56,8.38,4.47,3.90,93.30,1036135,28,20141,-76 2023-03-08 00:55:27,10.27,4.95,3.90,93.30,1035678,28,20022,-78 2023-03-08 00:55:59,8.13,4.32,3.90,93.30,1031597,28,20022,-76 2023-03-08 00:56:30,8.60,4.53,3.90,93.30,1027520,28,20026,-77 2023-03-08 00:57:00,10.30,4.47,3.90,93.30,1028117,28,20065,-76 2023-03-08 00:57:32,9.35,4.28,3.90,93.40,1031357,28,20026,-77 2023-03-08 00:58:03,7.93,4.47,3.90,93.40,1032008,28,20401,-76 2023-03-08 00:58:36,8.00,4.47,3.90,93.40,1035837,28,20079,-77 2023-03-08 00:59:07,7.40,3.70,3.90,93.40,1031793,28,20026,-76 2023-03-08 00:59:37,7.65,4.35,3.90,93.40,1028170,28,20027,-78 2023-03-08 01:00:11,6.72,4.15,3.80,93.40,1027757,28,20033,-76 2023-03-08 01:00:43,9.48,4.72,3.80,93.40,1027683,28,20493,-76 2023-03-08 01:01:16,7.68,4.38,3.80,93.50,1028272,28,20082,-76 2023-03-08 01:01:47,8.35,4.43,3.80,93.50,1032541,28,20486,-76 2023-03-08 01:02:17,8.13,4.30,3.80,93.60,1027039,28,20022,-78 2023-03-08 01:02:48,7.90,4.05,3.80,93.60,1024507,28,20173,-76 2023-03-08 01:03:20,10.52,4.88,3.80,93.60,1023583,28,20101,-77 2023-03-08 01:03:51,6.97,4.28,3.80,93.50,1020420,28,20031,-75 2023-03-08 01:04:22,6.82,3.92,3.80,93.50,1023559,29,20038,-77 2023-03-08 01:04:52,7.50,4.53,3.80,93.50,1020388,28,20186,-76 2023-03-08 01:05:23,8.93,4.25,3.80,93.60,1027457,28,20031,-76 2023-03-08 01:05:55,7.60,4.32,3.80,93.50,1023649,28,20023,-76 2023-03-08 01:06:26,6.55,4.55,3.80,93.60,1027925,28,20554,-76 2023-03-08 01:06:57,9.15,4.20,3.80,93.80,1027452,28,20021,-76 2023-03-08 01:07:27,9.48,4.68,3.80,93.60,1023655,28,20026,-76 2023-03-08 01:07:58,10.10,4.40,3.80,93.60,1031558,28,20054,-75 2023-03-08 01:08:29,8.05,5.18,3.80,93.60,1031792,28,20018,-76 2023-03-08 01:09:00,8.65,4.80,3.80,93.60,1031690,28,20014,-76 2023-03-08 01:09:30,8.68,4.78,3.80,93.50,1031518,28,20515,-77 2023-03-08 01:10:04,6.22,3.97,3.80,93.60,1031652,28,20090,-76 2023-03-08 01:10:35,7.72,4.53,3.80,93.50,1028014,28,20094,-77 2023-03-08 01:11:06,9.93,5.13,3.80,93.50,1032201,28,20007,-76 2023-03-08 01:11:37,10.00,4.60,3.80,93.50,1035621,28,20446,-75 2023-03-08 01:12:08,8.20,4.32,3.80,93.50,1035460,28,20063,-76 2023-03-08 01:12:39,7.25,4.50,3.80,93.60,1031577,28,20582,-76 2023-03-08 01:13:09,6.82,4.25,3.80,93.60,1031486,28,20543,-77 2023-03-08 01:13:40,7.55,4.40,3.80,93.60,1031696,28,20027,-76 2023-03-08 01:14:11,8.38,4.63,3.80,93.60,1027824,28,20066,-75 2023-03-08 01:14:42,9.45,4.45,3.80,93.60,1027605,28,20023,-77 2023-03-08 01:15:12,9.18,4.18,3.80,93.60,1031668,28,20506,-76 2023-03-08 01:15:43,7.90,4.40,3.70,93.60,1031730,28,20046,-77 2023-03-08 01:16:22,7.90,4.57,3.80,93.70,1031508,28,20011,-77 2023-03-08 01:16:53,8.25,4.38,3.80,93.70,1035614,28,20061,-77 2023-03-08 01:17:24,12.65,4.80,3.80,93.60,1030974,28,20015,-77 2023-03-08 01:17:55,9.10,4.10,3.80,93.60,1032972,28,20453,-76 2023-03-08 01:18:25,5.93,3.97,3.80,93.60,1035374,28,20018,-75 2023-03-08 01:18:57,10.68,4.53,3.80,93.70,1035652,28,20021,-77 2023-03-08 01:19:27,5.38,3.28,3.80,93.70,1031576,28,20117,-75 2023-03-08 01:19:58,6.60,3.65,3.80,93.60,1031890,28,20130,-76 2023-03-08 01:20:29,9.23,4.45,3.80,93.60,1035438,28,20050,-76 2023-03-08 01:21:02,7.13,3.83,3.80,93.50,1035423,28,20011,-76 2023-03-08 01:21:33,11.18,4.78,3.80,93.50,1031603,28,20025,-76 2023-03-08 01:22:04,11.15,4.50,3.80,93.50,1032078,28,20484,-77 2023-03-08 01:22:34,8.10,4.55,3.80,93.60,1035498,28,20025,-77 2023-03-08 01:23:05,7.28,4.43,3.80,93.60,1035722,28,20412,-75 2023-03-08 01:23:36,6.82,3.88,3.80,93.50,1040005,28,20024,-77 2023-03-08 01:24:07,7.35,4.45,3.80,93.50,1035579,28,20036,-76 2023-03-08 01:24:37,7.38,3.85,3.80,93.50,1031456,28,20115,-75 2023-03-08 01:25:08,7.28,4.07,3.80,93.50,1031529,28,20106,-77 2023-03-08 01:25:39,8.82,4.28,3.80,93.50,1027510,28,20098,-77 2023-03-08 01:26:12,8.15,4.40,3.80,93.50,1023845,28,20032,-75 2023-03-08 01:26:43,7.90,4.45,3.80,93.50,1023418,29,20087,-77 2023-03-08 01:27:15,7.40,4.78,3.80,93.50,1027414,28,20023,-76 2023-03-08 01:27:46,7.93,3.92,3.80,93.60,1027964,28,20059,-77 2023-03-08 01:28:17,7.88,3.83,3.80,93.60,1027521,28,20071,-77 2023-03-08 01:28:48,8.05,4.35,3.80,93.60,1019450,29,20593,-77 2023-03-08 01:29:19,6.68,3.83,3.80,93.90,1020002,28,20012,-75 2023-03-08 01:29:49,7.53,3.88,3.80,93.60,1023664,28,20035,-76 2023-03-08 01:30:20,5.68,3.80,3.80,93.60,1023861,28,20059,-77 2023-03-08 01:30:51,8.05,4.82,3.80,93.60,1031386,28,20516,-76 2023-03-08 01:31:25,8.55,4.00,3.80,93.70,1023566,28,20087,-77 2023-03-08 01:31:55,7.40,3.90,3.70,93.60,1028210,28,20049,-76 2023-03-08 01:32:26,9.07,4.50,3.80,93.60,1023520,29,20030,-77 2023-03-08 01:32:57,12.43,4.70,3.70,93.60,1024497,28,20480,-77 2023-03-08 01:33:27,9.10,4.78,3.70,93.60,1027429,28,20102,-76 2023-03-08 01:33:58,6.80,3.72,3.70,93.70,1027901,28,20094,-77 2023-03-08 01:34:29,6.88,4.10,3.70,93.70,1035663,28,20022,-76 2023-03-08 01:35:03,7.45,4.15,3.70,93.70,1035639,28,20628,-76 2023-03-08 01:35:36,7.35,4.43,3.70,93.70,1035669,28,20026,-77 2023-03-08 01:36:09,9.43,4.07,3.70,93.70,1035669,28,20497,-76 2023-03-08 01:36:39,8.57,4.00,3.70,93.70,1035670,28,20450,-77 2023-03-08 01:37:10,7.85,4.88,3.70,93.70,1032029,28,20046,-77 2023-03-08 01:37:41,8.43,4.70,3.70,93.70,1031081,28,20026,-76 2023-03-08 01:38:12,8.27,4.22,3.70,93.70,1027604,28,20027,-76 2023-03-08 01:38:43,9.98,4.25,3.70,93.80,1027843,28,20031,-76 2023-03-08 01:39:14,7.72,4.32,3.80,93.80,1027707,28,20094,-77 2023-03-08 01:39:45,8.23,3.95,3.80,93.70,1031919,28,20105,-76 2023-03-08 01:40:15,9.30,4.32,3.80,93.70,1031613,28,20034,-78 2023-03-08 01:40:46,7.20,4.15,3.80,93.70,1031804,28,20114,-77 2023-03-08 01:41:25,10.90,4.65,3.80,93.80,1035498,28,20065,-76 2023-03-08 01:41:56,7.05,3.65,3.80,93.70,1032853,28,20045,-76 2023-03-08 01:42:27,8.93,4.43,3.80,93.80,1035735,28,20429,-76 2023-03-08 01:42:58,8.57,3.95,3.80,93.80,1035669,28,20273,-76 2023-03-08 01:43:35,8.18,4.25,3.80,93.70,1035535,28,20413,-76 2023-03-08 01:44:18,8.98,3.90,3.80,93.80,1035728,28,20517,-76 2023-03-08 01:44:51,19.08,5.05,3.80,93.80,1031349,28,20498,-76 2023-03-08 01:45:59,7.95,3.85,3.80,93.70,1030200,28,20168,-78 2023-03-08 01:46:34,7.80,3.72,3.80,93.70,1032624,28,20015,-76 2023-03-08 01:47:09,7.13,4.32,3.90,93.70,1037027,28,20446,-76 2023-03-08 01:47:39,9.15,4.15,3.90,93.70,1039041,28,20069,-77 2023-03-08 01:48:11,6.63,3.78,3.80,93.70,1035611,28,20563,-76 2023-03-08 01:49:08,7.80,4.10,3.90,93.70,1035472,28,20037,-76 2023-03-08 01:49:39,6.43,3.70,3.90,93.70,1030705,28,20049,-76 2023-03-08 01:50:12,8.13,4.05,3.80,93.80,1027509,28,20030,-77 2023-03-08 01:50:45,8.35,3.90,3.90,93.90,1031610,28,20029,-76 2023-03-08 01:51:22,9.88,4.35,3.90,93.80,1032145,28,20548,-77 2023-03-08 01:51:55,10.23,4.18,3.90,93.80,1035430,28,20022,-77 2023-03-08 01:52:36,7.18,3.70,3.90,93.70,1035543,28,20482,-77 2023-03-08 01:53:07,5.35,3.33,3.80,93.70,1031575,28,20112,-76 2023-03-08 01:53:39,6.88,3.85,3.80,93.70,1029194,28,20007,-75 2023-03-08 01:54:46,7.75,3.80,3.80,93.70,1027452,28,20018,-76 2023-03-08 01:55:18,7.85,3.88,3.80,93.80,1022377,28,20119,-76 2023-03-08 01:55:49,8.15,3.90,3.70,93.80,1032483,28,20073,-78 2023-03-08 01:56:20,7.60,4.32,3.70,93.80,1035609,28,20050,-75 2023-03-08 01:56:57,9.52,4.40,3.70,93.80,1031437,28,20025,-76 2023-03-08 01:57:35,5.78,3.65,3.70,93.80,1028044,28,20082,-75 2023-03-08 01:58:05,9.02,4.38,3.70,93.80,1027259,28,20073,-76 2023-03-08 01:58:42,7.63,4.72,3.70,93.80,1027438,28,20169,-75 2023-03-08 01:59:13,8.25,4.43,3.70,93.90,1029288,28,20518,-76 2023-03-08 01:59:47,9.23,4.40,3.70,93.90,1032533,28,20014,-76 2023-03-08 02:00:24,6.90,4.05,3.60,93.90,1037045,28,20504,-75 2023-03-08 02:00:54,6.78,3.88,3.70,94.20,1031485,28,20019,-76 2023-03-08 02:01:26,5.70,3.70,3.70,93.90,1031478,28,20018,-76 2023-03-08 02:01:57,8.00,4.22,3.70,94.00,1031328,28,20022,-76 2023-03-08 02:02:35,6.70,4.05,3.70,94.00,1031783,28,20430,-76 2023-03-08 02:03:09,9.43,4.47,3.70,94.00,1031345,28,20017,-76 2023-03-08 02:03:40,7.53,4.15,3.70,94.00,1031478,28,20022,-76 2023-03-08 02:04:11,10.50,4.78,3.70,94.10,1032990,28,20089,-76 2023-03-08 02:04:42,7.53,4.15,3.70,94.10,1036102,28,20037,-76 2023-03-08 02:05:15,7.03,3.85,3.60,94.10,1035424,28,20104,-77 2023-03-08 02:05:47,6.97,4.20,3.60,94.10,1035937,28,20052,-76 2023-03-08 02:06:19,7.53,3.78,3.60,94.10,1032164,28,20014,-76 2023-03-08 02:06:50,7.13,4.53,3.60,94.10,1028900,28,20106,-76 2023-03-08 02:07:21,8.27,4.40,3.60,94.10,1027921,28,20505,-75 2023-03-08 02:07:51,7.97,4.65,3.60,94.10,1028457,28,20036,-76 2023-03-08 02:08:22,7.32,4.07,3.60,94.20,1032256,28,20021,-76 2023-03-08 02:08:53,8.30,4.70,3.60,94.20,1036361,28,20544,-76 2023-03-08 02:09:24,6.88,4.32,3.60,94.30,1036422,28,20018,-76 2023-03-08 02:09:55,7.30,4.03,3.60,94.30,1036387,28,20026,-76 2023-03-08 02:10:25,7.60,3.97,3.60,94.30,1036198,28,20088,-76 2023-03-08 02:10:57,7.55,4.40,3.60,94.30,1036270,28,20040,-77 2023-03-08 02:11:28,8.00,4.70,3.60,94.30,1036251,28,20528,-76 2023-03-08 02:12:05,9.20,4.22,3.60,94.30,1028147,28,20026,-78 2023-03-08 02:12:36,8.10,4.15,3.60,94.30,1024021,28,20015,-77 2023-03-08 02:13:08,8.25,4.05,3.60,94.40,1024191,29,20027,-76 2023-03-08 02:13:40,7.13,4.45,3.60,94.40,1022706,28,20023,-79 2023-03-08 02:14:11,8.93,4.30,3.60,94.40,1029543,28,20021,-76 2023-03-08 02:14:43,6.95,3.72,3.60,94.50,1036146,28,20428,-76 2023-03-08 02:15:18,7.38,4.32,3.60,94.50,1032739,28,20022,-77 2023-03-08 02:15:50,9.30,4.03,3.60,94.50,1032178,28,20078,-76 2023-03-08 02:16:21,6.35,3.65,3.60,94.50,1032254,28,20029,-76 2023-03-08 02:16:52,10.75,5.00,3.60,94.50,1029050,28,20019,-76 2023-03-08 02:17:24,7.50,4.80,3.60,94.50,1032317,28,20025,-76 2023-03-08 02:17:55,10.18,4.05,3.60,94.80,1032275,28,20049,-76 2023-03-08 02:18:26,7.05,4.63,3.60,94.60,1028548,28,20074,-77 2023-03-08 02:18:59,10.30,4.97,3.50,94.50,1027981,28,20027,-76 2023-03-08 02:19:49,10.27,4.53,3.50,94.60,1024642,28,20055,-76 2023-03-08 02:20:31,6.45,4.13,3.50,94.60,1031185,28,20018,-78 2023-03-08 02:21:02,10.35,3.90,3.50,94.60,1032028,28,20077,-76 2023-03-08 02:21:33,11.15,4.82,3.50,94.60,1036176,28,20033,-76 2023-03-08 02:22:08,8.35,4.47,3.50,94.70,1036156,28,20095,-77 2023-03-08 02:22:40,7.63,4.78,3.50,94.70,1031348,28,20367,-76 2023-03-08 02:23:15,7.63,4.32,3.40,94.70,1029008,28,20019,-77 2023-03-08 02:23:46,11.50,4.40,3.50,94.80,1028285,28,20019,-77 2023-03-08 02:24:24,8.00,4.07,3.50,94.80,1025173,28,20506,-76 2023-03-08 02:24:55,7.47,4.22,3.50,94.80,1024251,29,20022,-76 2023-03-08 02:25:26,8.60,4.20,3.50,94.80,1022256,28,20404,-77 2023-03-08 02:26:03,7.72,4.53,3.50,94.80,1025327,28,20114,-76 2023-03-08 02:26:36,7.47,3.92,3.40,94.80,1028333,28,20058,-77 2023-03-08 02:27:14,7.05,4.53,3.40,94.90,1029328,28,20072,-76 2023-03-08 02:27:46,7.22,4.28,3.40,94.90,1034129,28,20011,-76 2023-03-08 02:28:17,9.82,4.57,3.40,94.90,1037957,28,20021,-75 2023-03-08 02:28:48,7.75,4.70,3.40,94.90,1036169,28,20033,-75 2023-03-08 02:29:18,6.18,4.50,3.40,94.90,1035983,28,20037,-75 2023-03-08 02:29:49,9.30,4.60,3.40,94.90,1032133,28,20448,-74 2023-03-08 02:30:25,10.50,5.07,3.40,94.90,1028159,28,20030,-76 2023-03-08 02:30:57,6.82,4.82,3.40,95.00,1028073,28,20023,-75 2023-03-08 02:31:27,6.07,4.00,3.40,95.10,1029007,28,20259,-75 2023-03-08 02:31:58,8.23,4.90,3.40,95.10,1033197,28,20490,-75 2023-03-08 02:32:29,7.32,4.47,3.40,95.10,1036431,28,20064,-74 2023-03-08 02:32:59,7.07,4.35,3.40,95.10,1040349,28,20021,-75 2023-03-08 02:33:31,10.20,4.57,3.40,95.10,1040134,28,20088,-75 2023-03-08 02:34:01,7.60,4.68,3.40,95.10,1040440,28,20505,-77 2023-03-08 02:34:33,10.48,5.50,3.40,95.10,1040307,28,20014,-75 2023-03-08 02:35:04,7.63,4.45,3.40,95.20,1036220,28,20017,-75 2023-03-08 02:35:37,8.75,4.30,3.40,95.10,1032022,28,20029,-75 2023-03-08 02:36:09,10.90,4.78,3.40,95.10,1024115,29,20051,-76 2023-03-08 02:36:39,11.68,4.35,3.40,95.20,1020659,29,20016,-74 2023-03-08 02:37:10,5.85,4.00,3.40,95.20,1024519,28,20027,-75 2023-03-08 02:37:41,6.22,4.28,3.40,95.30,1023659,28,20035,-74 2023-03-08 02:38:15,9.77,4.85,3.40,95.30,1024468,28,20024,-74 2023-03-08 02:38:46,7.28,4.65,3.40,95.30,1028829,28,20025,-75 2023-03-08 02:39:16,6.80,3.92,3.40,95.20,1032830,28,20048,-77 2023-03-08 02:39:47,8.73,4.65,3.30,95.30,1032468,28,20382,-77 2023-03-08 02:40:18,7.18,5.25,3.30,95.30,1036128,28,20104,-75 2023-03-08 02:40:50,7.22,4.55,3.30,95.30,1032132,28,20026,-74 2023-03-08 02:41:21,7.78,4.70,3.30,95.40,1024303,28,20507,-75 2023-03-08 02:41:51,7.75,4.32,3.30,95.40,1027872,28,20283,-74 2023-03-08 02:42:23,9.82,4.72,3.30,95.40,1028299,28,20033,-77 2023-03-08 02:42:55,8.02,4.80,3.30,95.40,1024155,28,20023,-74 2023-03-08 02:43:26,8.82,4.80,3.30,95.40,1024028,29,20593,-74 2023-03-08 02:43:56,10.57,5.40,3.30,95.40,1024458,28,20041,-74 2023-03-08 02:44:27,8.60,4.40,3.30,95.50,1028940,28,20070,-74 2023-03-08 02:44:58,9.52,4.65,3.30,95.50,1032086,28,20049,-76 2023-03-08 02:45:29,7.45,4.63,3.30,95.60,1032036,28,20062,-77 2023-03-08 02:45:59,11.00,5.30,3.30,95.60,1028007,28,20030,-74 2023-03-08 02:46:30,10.50,4.90,3.30,95.60,1028306,28,20046,-76 2023-03-08 02:47:01,8.35,4.68,3.30,95.60,1032248,28,20046,-75 2023-03-08 02:47:32,9.90,5.28,3.30,95.60,1031696,28,20069,-74 2023-03-08 02:48:04,7.78,4.75,3.30,95.50,1036039,28,20026,-77 2023-03-08 02:48:35,7.65,4.35,3.30,95.50,1036162,28,20022,-75 2023-03-08 02:49:06,8.02,4.30,3.30,95.50,1036583,28,20030,-75 2023-03-08 02:49:36,8.65,4.72,3.30,95.60,1040518,28,20022,-77 2023-03-08 02:50:08,7.10,4.38,3.30,95.60,1040399,28,20041,-77 2023-03-08 02:50:38,8.02,4.28,3.30,95.60,1036084,28,20021,-75 2023-03-08 02:51:09,8.77,4.80,3.30,95.70,1036125,28,20529,-75 2023-03-08 02:51:40,11.18,4.65,3.30,95.60,1031961,28,20046,-75 2023-03-08 02:52:11,8.30,5.07,3.30,95.60,1032022,28,20482,-75 2023-03-08 02:52:41,9.10,4.97,3.30,95.70,1032291,28,20019,-75 2023-03-08 02:53:12,9.02,5.35,3.30,95.70,1036082,28,20025,-76 2023-03-08 02:53:43,6.00,3.92,3.30,95.70,1031998,28,20515,-75 2023-03-08 02:54:14,9.20,4.88,3.30,95.70,1032191,28,20042,-75 2023-03-08 02:54:44,8.23,4.68,3.30,95.70,1036148,28,20029,-75 2023-03-08 02:55:15,8.23,4.40,3.30,95.70,1032131,28,20393,-75 2023-03-08 02:55:46,7.22,5.00,3.30,95.70,1036115,28,20018,-74 2023-03-08 02:56:16,7.20,4.45,3.20,95.70,1035995,28,20584,-75 2023-03-08 02:56:47,8.07,4.85,3.20,95.70,1032284,28,20042,-74 2023-03-08 02:57:18,11.38,5.00,3.20,95.80,1031895,28,20046,-75 2023-03-08 02:57:49,8.30,5.07,3.20,95.80,1031722,28,20023,-74 2023-03-08 02:58:20,9.95,5.70,3.20,95.80,1028051,28,20019,-75 2023-03-08 02:58:50,9.57,5.57,3.20,95.80,1032347,28,20530,-75 2023-03-08 02:59:21,9.25,4.90,3.20,95.80,1036110,28,20403,-74 2023-03-08 02:59:52,7.93,4.50,3.20,95.80,1032161,28,20080,-74 2023-03-08 03:00:23,9.25,5.30,3.20,96.20,1031795,28,20018,-75 2023-03-08 03:00:53,9.15,4.45,3.20,95.80,1028106,28,20023,-75 2023-03-08 03:01:24,8.63,4.35,3.20,95.80,1028274,28,20770,-75 2023-03-08 03:01:56,9.43,4.50,3.20,95.90,1032288,28,20117,-75 2023-03-08 03:02:26,8.93,4.78,3.20,95.90,1036319,28,20032,-76 2023-03-08 03:02:57,11.07,5.57,3.20,95.90,1036085,28,20018,-75 2023-03-08 03:03:30,8.77,4.45,3.20,95.90,1031917,28,20429,-75 2023-03-08 03:04:01,9.50,4.97,3.20,95.90,1032093,28,20025,-75 2023-03-08 03:04:32,11.80,5.40,3.20,95.90,1032383,28,20537,-75 2023-03-08 03:05:05,8.55,4.47,3.20,95.90,1036723,28,20109,-75 2023-03-08 03:05:41,11.25,5.10,3.20,96.00,1040378,28,20485,-75 2023-03-08 03:06:17,8.52,5.18,3.20,96.10,1036118,28,20113,-75 2023-03-08 03:06:48,8.00,4.95,3.20,96.10,1031859,28,20033,-75 2023-03-08 03:07:19,10.05,5.28,3.10,96.10,1023811,29,20042,-76 2023-03-08 03:07:50,10.27,4.82,3.10,96.10,1024599,28,20015,-75 2023-03-08 03:08:21,8.88,4.75,3.20,96.20,1024200,28,20019,-75 2023-03-08 03:08:52,8.27,4.95,3.20,96.20,1028367,28,20039,-75 2023-03-08 03:09:22,9.13,5.13,3.20,96.20,1036017,28,20112,-75 2023-03-08 03:09:53,8.77,4.97,3.20,96.20,1031742,28,20427,-75 2023-03-08 03:10:24,7.57,5.00,3.20,96.20,1028134,28,20387,-75 2023-03-08 03:10:55,11.80,5.63,3.10,96.10,1032095,28,20026,-76 2023-03-08 03:11:26,9.35,5.22,3.10,96.10,1036261,28,20032,-75 2023-03-08 03:11:56,9.40,5.25,3.20,96.20,1040492,28,20025,-75 2023-03-08 03:12:28,10.20,5.28,3.20,96.30,1040176,28,20086,-75 2023-03-08 03:12:59,9.98,5.30,3.20,96.30,1039918,28,20116,-77 2023-03-08 03:13:29,8.15,5.15,3.20,96.20,1035980,28,20084,-75 2023-03-08 03:14:01,9.60,4.72,3.20,96.20,1031937,28,20117,-75 2023-03-08 03:14:32,8.55,5.18,3.20,96.30,1032032,28,20079,-75 2023-03-08 03:15:04,8.15,5.07,3.20,96.30,1028084,28,20069,-75 2023-03-08 03:15:38,9.23,5.07,3.20,96.30,1028462,28,20064,-77 2023-03-08 03:16:11,10.13,6.03,3.20,96.30,1032102,28,20041,-75 2023-03-08 03:16:42,6.80,4.55,3.20,96.30,1033223,28,20014,-76 2023-03-08 03:17:13,8.45,4.53,3.20,96.30,1035264,28,20034,-75 2023-03-08 03:17:43,7.68,4.60,3.20,96.30,1035116,28,20085,-75 2023-03-08 03:18:14,8.88,5.18,3.20,96.30,1031973,28,20022,-75 2023-03-08 03:18:45,8.68,4.50,3.20,96.30,1028078,28,20038,-75 2023-03-08 03:19:15,9.32,5.57,3.20,96.40,1027851,28,20027,-75 2023-03-08 03:19:46,9.93,5.00,3.20,96.30,1028077,28,20505,-75 2023-03-08 03:20:17,10.85,5.25,3.10,96.30,1028128,28,20034,-75 2023-03-08 03:20:47,9.23,4.55,3.10,96.40,1032118,28,20049,-75 2023-03-08 03:21:19,11.25,5.70,3.10,96.50,1035898,28,20025,-75 2023-03-08 03:21:50,8.35,4.65,3.10,96.50,1032077,28,20470,-75 2023-03-08 03:22:21,9.38,5.40,3.10,96.60,1032022,28,20018,-75 2023-03-08 03:22:51,11.48,5.38,3.20,96.60,1027931,28,20461,-75 2023-03-08 03:23:22,9.88,5.60,3.10,96.60,1028033,28,20019,-75 2023-03-08 03:23:54,9.13,5.22,3.20,96.60,1032055,28,20023,-76 2023-03-08 03:24:25,9.90,4.75,3.10,96.60,1027891,28,20015,-76 2023-03-08 03:24:55,9.60,5.18,3.10,96.60,1028322,28,20023,-76 2023-03-08 03:25:26,13.48,5.38,3.10,96.60,1031704,28,20023,-74 2023-03-08 03:26:12,9.25,5.45,3.10,96.60,1031988,28,20451,-75 2023-03-08 03:26:43,10.50,4.93,3.10,96.60,1034238,28,20073,-75 2023-03-08 03:27:14,9.73,5.03,3.10,96.70,1038190,28,20413,-75 2023-03-08 03:27:44,11.05,5.43,3.10,96.70,1035490,28,20127,-75 2023-03-08 03:28:15,7.82,4.60,3.10,96.70,1036162,28,20363,-75 2023-03-08 03:28:47,9.40,5.20,3.10,96.70,1036104,28,20096,-75 2023-03-08 03:29:18,9.65,5.45,3.10,96.60,1036364,28,20482,-75 2023-03-08 03:29:48,8.82,4.90,3.10,96.60,1035794,28,20022,-75 2023-03-08 03:30:19,8.63,5.63,3.10,96.60,1031878,28,20024,-75 2023-03-08 03:30:50,10.52,4.57,3.10,96.70,1031933,28,20029,-76 2023-03-08 03:31:22,10.50,5.07,3.10,96.70,1032181,28,20014,-75 2023-03-08 03:31:53,11.32,5.50,3.10,96.70,1035897,28,20025,-75 2023-03-08 03:32:24,10.43,5.53,3.10,96.80,1032363,28,20029,-75 2023-03-08 03:32:54,11.43,5.30,3.10,96.70,1031937,28,20053,-74 2023-03-08 03:33:25,11.07,5.47,3.10,96.80,1032117,28,20108,-76 2023-03-08 03:33:56,9.95,5.43,3.10,96.80,1031856,28,20378,-75 2023-03-08 03:34:28,9.57,4.97,3.10,96.80,1024357,28,20460,-76 2023-03-08 03:34:59,9.70,5.78,3.10,96.80,1032046,28,20029,-75 2023-03-08 03:35:30,11.18,5.18,3.10,96.80,1032003,28,20025,-76 2023-03-08 03:36:01,9.48,5.53,3.00,96.80,1032361,28,20045,-75 2023-03-08 03:36:33,11.07,5.40,3.00,96.80,1040062,28,20037,-75 2023-03-08 03:37:04,11.13,5.80,3.00,96.80,1035957,28,20053,-75 2023-03-08 03:37:35,11.10,6.20,3.00,96.80,1035486,28,20096,-75 2023-03-08 03:38:06,10.13,5.93,3.00,96.80,1035708,28,20029,-75 2023-03-08 03:38:37,10.13,5.85,3.00,96.90,1035947,28,20018,-74 2023-03-08 03:39:07,9.57,5.20,3.00,96.90,1035989,28,20046,-75 2023-03-08 03:39:39,8.63,5.78,3.10,97.00,1035866,28,20544,-75 2023-03-08 03:40:10,9.63,5.45,3.10,97.00,1031678,28,20027,-74 2023-03-08 03:40:41,7.88,5.20,3.00,96.90,1027548,28,20027,-74 2023-03-08 03:41:15,10.75,6.53,3.00,96.90,1024147,28,20027,-76 2023-03-08 03:41:45,10.82,5.20,3.10,96.90,1027779,28,20450,-76 2023-03-08 03:42:16,10.18,5.28,3.10,97.00,1024146,28,20023,-75 2023-03-08 03:42:48,11.68,4.75,3.10,96.90,1024400,28,20027,-75 2023-03-08 03:43:19,9.80,5.53,3.10,97.00,1027797,28,20061,-75 2023-03-08 03:43:50,9.40,5.20,3.10,97.00,1028134,28,20019,-76 2023-03-08 03:44:21,10.52,5.68,3.10,97.00,1027737,28,20199,-75 2023-03-08 03:44:51,10.90,6.05,3.10,97.00,1027960,28,20037,-76 2023-03-08 03:45:22,9.50,5.45,3.10,97.00,1031817,28,20525,-76 2023-03-08 03:45:57,10.77,5.97,3.10,97.00,1027969,28,20050,-75 2023-03-08 03:46:27,11.68,5.53,3.10,97.00,1031748,28,20015,-77 2023-03-08 03:46:58,8.60,5.85,3.10,97.00,1031881,28,20014,-76 2023-03-08 03:47:29,10.27,5.18,3.10,97.00,1032856,28,20038,-75 2023-03-08 03:48:00,13.23,6.18,3.10,97.00,1035921,28,20109,-76 2023-03-08 03:48:30,10.23,6.10,3.10,96.90,1031600,28,20026,-75 2023-03-08 03:49:01,10.75,6.00,3.10,97.00,1027896,28,20490,-75 2023-03-08 03:49:32,10.77,5.90,3.10,97.00,1023962,28,20086,-77 2023-03-08 03:50:03,9.48,5.05,3.10,97.00,1028043,28,20027,-76 2023-03-08 03:50:33,11.57,5.72,3.10,97.00,1032003,28,20038,-74 2023-03-08 03:51:14,10.65,5.32,3.10,97.00,1036181,28,20014,-75 2023-03-08 03:51:45,9.63,5.90,3.10,97.00,1035918,28,20014,-75 2023-03-08 03:52:16,14.48,5.78,3.20,97.00,1031817,28,20328,-75 2023-03-08 03:52:46,11.77,6.22,3.20,97.00,1027716,28,20545,-75 2023-03-08 03:53:17,11.43,5.40,3.20,97.10,1019950,29,20020,-75 2023-03-08 03:53:48,13.18,6.35,3.20,97.10,1019990,29,20020,-75 2023-03-08 03:54:19,10.93,5.68,3.10,97.30,1024112,28,20030,-75 2023-03-08 03:54:50,11.65,5.80,3.10,97.00,1024153,28,20023,-77 2023-03-08 03:55:20,13.27,5.95,3.10,97.00,1032166,28,20101,-75 2023-03-08 03:55:51,10.68,5.57,3.10,97.10,1035878,28,20022,-75 2023-03-08 03:56:25,10.05,5.63,3.10,97.10,1031903,28,20479,-75 2023-03-08 03:56:57,11.50,5.82,3.10,97.10,1035713,28,20057,-74 2023-03-08 03:57:27,10.85,5.82,3.10,97.20,1031469,28,20386,-75 2023-03-08 03:57:58,9.02,5.82,3.20,97.20,1031867,28,20033,-75 2023-03-08 03:58:29,8.43,5.20,3.20,97.10,1032103,28,20045,-76 2023-03-08 03:58:59,10.85,6.10,3.20,97.10,1036025,28,20018,-75 2023-03-08 03:59:32,12.25,6.45,3.20,97.10,1039993,28,20097,-75 2023-03-08 04:00:04,9.38,5.57,3.20,97.10,1035921,28,20011,-75 2023-03-08 04:00:35,10.45,6.57,3.20,97.10,1031675,28,20355,-74 2023-03-08 04:01:13,11.88,5.85,3.20,97.10,1031793,28,20038,-75 2023-03-08 04:01:43,13.20,6.85,3.20,97.10,1029300,28,20387,-74 2023-03-08 04:02:14,8.77,5.22,3.20,97.20,1027766,28,20015,-75 2023-03-08 04:02:45,9.48,5.30,3.20,97.10,1028683,28,20018,-75 2023-03-08 04:03:15,10.23,5.65,3.20,97.10,1027698,28,20019,-75 2023-03-08 04:03:47,11.88,4.93,3.20,97.10,1027989,28,20018,-75 2023-03-08 04:04:18,9.70,6.13,3.20,97.10,1032115,28,20017,-75 2023-03-08 04:04:49,11.93,5.93,3.30,97.20,1027962,28,20034,-75 2023-03-08 04:05:20,10.88,6.18,3.20,97.20,1031788,28,20025,-75 2023-03-08 04:05:51,9.20,5.25,3.20,97.20,1027801,28,20030,-75 2023-03-08 04:06:24,10.65,5.93,3.20,97.20,1024439,28,20059,-75 2023-03-08 04:06:55,9.25,5.25,3.20,97.20,1027593,28,20434,-76 2023-03-08 04:07:26,12.50,6.00,3.20,97.20,1027839,28,20019,-75 2023-03-08 04:07:56,10.80,5.80,3.20,97.20,1028270,28,20434,-75 2023-03-08 04:08:27,11.93,6.63,3.20,97.30,1031891,28,20498,-74 2023-03-08 04:09:00,9.32,6.05,3.20,97.30,1035813,28,20054,-75 2023-03-08 04:09:31,9.68,6.03,3.20,97.20,1032189,28,20018,-75 2023-03-08 04:10:02,10.57,5.18,3.30,97.30,1031762,28,20025,-75 2023-03-08 04:10:33,13.80,5.30,3.30,97.30,1027655,28,20019,-75 2023-03-08 04:11:04,10.60,5.78,3.30,97.20,1028015,28,20030,-75 2023-03-08 04:11:37,11.43,6.28,3.30,97.20,1027983,28,20023,-75 2023-03-08 04:12:08,11.98,5.53,3.30,97.30,1027813,28,20015,-74 2023-03-08 04:12:41,11.32,6.05,3.20,97.20,1027782,28,20107,-75 2023-03-08 04:13:12,10.98,5.90,3.30,97.30,1029329,28,20019,-75 2023-03-08 04:13:43,11.55,5.93,3.30,97.30,1032173,28,20019,-75 2023-03-08 04:14:14,10.00,5.70,3.30,97.40,1031717,28,20057,-75 2023-03-08 04:14:44,8.90,5.10,3.30,97.40,1031694,28,20019,-77 2023-03-08 04:15:15,10.27,6.15,3.30,97.30,1031598,28,20010,-74 2023-03-08 04:15:46,12.95,6.18,3.30,97.40,1031936,28,20032,-75 2023-03-08 04:16:28,9.77,5.78,3.20,97.30,1036033,28,20022,-76 2023-03-08 04:16:59,10.68,6.40,3.30,97.30,1040271,28,20063,-74 2023-03-08 04:17:29,11.23,6.32,3.30,97.30,1039479,28,20474,-75 2023-03-08 04:18:00,10.98,6.00,3.30,97.30,1039866,28,20101,-74 2023-03-08 04:18:31,11.88,6.25,3.30,97.30,1035609,28,20014,-75 2023-03-08 04:19:05,12.18,6.40,3.30,97.30,1035851,28,20101,-75 2023-03-08 04:19:36,12.93,6.03,3.30,97.40,1035626,28,20017,-74 2023-03-08 04:20:07,8.32,5.03,3.30,97.30,1036513,28,20014,-77 2023-03-08 04:20:38,14.82,6.35,3.30,97.30,1035856,28,20045,-75 2023-03-08 04:21:09,12.07,6.15,3.30,97.30,1031555,28,20081,-74 2023-03-08 04:21:40,11.43,5.82,3.30,97.30,1031622,28,20041,-74 2023-03-08 04:22:11,14.45,7.25,3.30,97.30,1027834,28,20030,-75 2023-03-08 04:22:41,11.63,6.55,3.30,97.30,1031786,28,20026,-74 2023-03-08 04:23:12,13.07,6.45,3.30,97.40,1031912,28,20018,-75 2023-03-08 04:23:43,12.40,6.05,3.30,97.40,1035858,28,20569,-75 2023-03-08 04:24:14,14.55,6.93,3.30,97.40,1035729,28,20026,-75 2023-03-08 04:24:44,13.07,5.63,3.30,97.40,1035839,28,20036,-74 2023-03-08 04:25:15,11.60,5.97,3.30,97.40,1035749,28,20018,-74 2023-03-08 04:25:46,11.40,6.13,3.40,97.40,1035874,28,20022,-75 2023-03-08 04:26:17,9.88,6.18,3.40,97.40,1035744,28,20064,-75 2023-03-08 04:26:48,11.02,6.18,3.40,97.50,1035754,28,20087,-75 2023-03-08 04:27:19,10.30,5.68,3.40,97.40,1035646,28,20444,-76 2023-03-08 04:27:49,13.20,5.72,3.40,97.30,1035564,28,20022,-74 2023-03-08 04:28:20,10.98,6.15,3.40,97.40,1040057,28,20060,-75 2023-03-08 04:28:51,11.23,6.07,3.40,97.50,1040017,28,20444,-74 2023-03-08 04:29:22,10.43,6.20,3.40,97.50,1040149,28,20017,-74 2023-03-08 04:29:52,11.00,6.57,3.40,97.50,1035569,28,20524,-75 2023-03-08 04:30:23,12.60,6.85,3.40,97.50,1035748,28,20022,-76 2023-03-08 04:30:54,13.73,6.57,3.40,97.50,1035799,28,20057,-74 2023-03-08 04:31:27,11.10,6.20,3.40,97.40,1031874,28,20023,-74 2023-03-08 04:31:59,15.20,7.22,3.50,97.40,1035586,28,20057,-74 2023-03-08 04:32:32,11.48,6.28,3.50,97.40,1035675,28,20080,-75 2023-03-08 04:33:03,10.85,6.32,3.50,97.40,1035789,28,20018,-75 2023-03-08 04:33:34,11.90,6.18,3.50,97.40,1031641,28,20019,-74 2023-03-08 04:34:05,11.65,5.95,3.50,97.40,1031627,28,20223,-74 2023-03-08 04:34:35,14.55,6.72,3.50,97.40,1031718,28,20189,-75 2023-03-08 04:35:06,14.32,7.30,3.50,97.40,1032149,28,20097,-74 2023-03-08 04:35:37,11.98,6.25,3.50,97.40,1040112,28,20021,-74 2023-03-08 04:36:08,13.85,6.85,3.50,97.50,1039989,28,20017,-74 2023-03-08 04:36:39,12.35,6.85,3.50,97.50,1035634,28,20022,-76 2023-03-08 04:37:11,12.93,7.15,3.50,97.50,1035662,28,20488,-75 2023-03-08 04:37:44,11.20,6.20,3.50,97.40,1035121,28,20018,-75 2023-03-08 04:38:15,10.63,5.78,3.50,97.40,1036340,28,20076,-75 2023-03-08 04:38:47,13.50,6.43,3.50,97.40,1039816,28,20606,-75 2023-03-08 04:39:17,12.60,6.30,3.50,97.40,1039907,28,20079,-75 2023-03-08 04:39:48,11.35,6.30,3.50,97.40,1039816,28,20068,-74 2023-03-08 04:40:19,10.85,6.63,3.50,97.40,1039725,28,20026,-74 2023-03-08 04:41:03,14.68,6.32,3.50,97.40,1039851,28,20014,-77 2023-03-08 04:41:34,11.05,6.10,3.50,97.40,1039788,28,20033,-75 2023-03-08 04:42:05,13.75,6.95,3.50,97.30,1040067,28,20022,-74 2023-03-08 04:42:36,11.27,6.13,3.50,97.30,1039814,28,20021,-74 2023-03-08 04:43:07,11.70,6.13,3.50,97.30,1040245,28,20018,-74 2023-03-08 04:43:44,10.18,6.60,3.50,97.30,1040136,28,20017,-76 2023-03-08 04:44:14,11.05,6.15,3.50,97.30,1040243,28,20029,-76 2023-03-08 04:44:45,12.50,6.15,3.50,97.40,1035419,28,20058,-75 2023-03-08 04:45:16,12.07,6.40,3.50,97.40,1035736,28,20124,-75 2023-03-08 04:45:46,14.75,7.03,3.50,97.40,1031699,28,20025,-75 2023-03-08 04:46:19,12.02,6.60,3.50,97.40,1031942,28,20018,-76 2023-03-08 04:46:50,12.63,6.28,3.50,97.40,1035589,28,20029,-76 2023-03-08 04:47:20,11.00,7.20,3.50,97.40,1035967,28,20099,-75 2023-03-08 04:47:51,10.90,6.32,3.50,97.30,1039548,28,20044,-75 2023-03-08 04:48:22,13.32,7.32,3.50,97.30,1039834,28,20017,-75 2023-03-08 04:48:54,10.63,6.90,3.50,97.30,1035534,28,20018,-75 2023-03-08 04:49:26,12.00,6.43,3.50,97.30,1031622,28,20030,-75 2023-03-08 04:49:56,12.90,7.05,3.50,97.30,1027635,28,20434,-75 2023-03-08 04:50:27,15.95,7.70,3.50,97.40,1028031,28,20150,-75 2023-03-08 04:51:00,12.40,7.20,3.50,97.40,1031710,28,20022,-76 2023-03-08 04:51:31,12.73,6.68,3.50,97.40,1032104,28,20066,-75 2023-03-08 04:52:02,13.73,7.05,3.50,97.40,1031589,28,20046,-75 2023-03-08 04:52:33,13.00,7.00,3.50,97.40,1027530,28,20026,-75 2023-03-08 04:53:04,12.93,6.75,3.40,97.50,1027653,28,20019,-75 2023-03-08 04:53:35,11.10,6.38,3.40,97.50,1031992,28,20437,-75 2023-03-08 04:54:06,21.35,6.72,3.40,97.50,1031850,28,20018,-75 2023-03-08 04:54:36,10.57,6.70,3.40,97.50,1035669,28,20018,-75 2023-03-08 04:55:07,12.95,7.00,3.40,97.50,1035609,28,20022,-75 2023-03-08 04:55:38,10.75,6.03,3.40,97.50,1031795,28,20014,-75 2023-03-08 04:56:09,15.32,6.95,3.40,97.60,1035702,28,20522,-75 2023-03-08 04:56:40,12.07,7.47,3.40,97.60,1035670,28,20104,-76 2023-03-08 04:57:11,12.40,7.07,3.40,97.60,1035735,28,20021,-76 2023-03-08 04:57:42,12.70,7.20,3.40,97.60,1039528,28,20021,-77 2023-03-08 04:58:12,14.55,7.47,3.40,97.50,1035608,28,20061,-75 2023-03-08 04:58:44,14.00,6.25,3.40,97.60,1035711,28,20018,-75 2023-03-08 04:59:14,13.38,6.68,3.40,97.60,1031453,28,20096,-75 2023-03-08 04:59:45,16.67,7.13,3.40,97.70,1031976,28,20425,-76 2023-03-08 05:00:16,11.73,6.85,3.40,97.70,1035728,28,20048,-76 2023-03-08 05:00:47,12.32,6.75,3.40,97.70,1035793,28,20018,-75 2023-03-08 05:01:21,10.88,6.35,3.40,97.60,1039963,28,20025,-77 2023-03-08 05:01:52,14.80,7.97,3.40,97.60,1040040,28,20489,-75 2023-03-08 05:02:23,13.77,7.10,3.40,97.70,1035572,28,20014,-76 2023-03-08 05:02:54,11.52,6.78,3.40,97.80,1035597,28,20461,-76 2023-03-08 05:03:25,12.50,6.65,3.40,97.80,1035555,28,20057,-76 2023-03-08 05:03:55,13.63,7.20,3.40,97.80,1035947,28,20026,-76 2023-03-08 05:04:26,14.40,6.93,3.40,97.70,1035725,28,20025,-75 2023-03-08 05:04:57,13.70,7.20,3.50,97.70,1035687,28,20389,-75 2023-03-08 05:05:27,14.85,7.95,3.40,97.60,1035525,28,20021,-75 2023-03-08 05:05:58,13.93,6.78,3.40,97.70,1027677,28,20022,-76 2023-03-08 05:06:29,12.45,7.50,3.40,97.80,1031526,28,20025,-75 2023-03-08 05:06:59,11.25,7.25,3.40,97.80,1031498,28,20410,-75 2023-03-08 05:07:30,13.93,6.90,3.40,97.80,1031007,28,20042,-75 2023-03-08 05:08:04,12.48,6.75,3.40,97.80,1027936,28,20027,-75 2023-03-08 05:08:35,11.73,7.13,3.40,97.80,1031500,28,20014,-76 2023-03-08 05:09:05,11.77,7.25,3.40,97.80,1031629,28,20018,-76 2023-03-08 05:09:36,13.05,6.72,3.40,97.90,1032085,28,20030,-75 2023-03-08 05:10:07,11.93,6.72,3.40,97.90,1035884,28,20076,-76 2023-03-08 05:10:38,12.15,6.55,3.50,97.90,1031535,28,20517,-76 2023-03-08 05:11:13,14.23,6.78,3.40,97.90,1027528,28,20070,-75 2023-03-08 05:11:43,13.88,7.03,3.50,97.90,1027504,28,20454,-75 2023-03-08 05:12:14,13.93,6.88,3.50,97.90,1028986,28,20022,-76 2023-03-08 05:12:45,13.57,7.57,3.40,97.90,1036307,28,20022,-76 2023-03-08 05:13:16,13.73,7.35,3.50,97.90,1039916,28,20101,-75 2023-03-08 05:13:46,12.65,6.80,3.50,98.00,1039500,28,20026,-76 2023-03-08 05:14:17,13.02,6.97,3.50,98.00,1039720,28,20017,-76 2023-03-08 05:14:48,12.02,6.65,3.50,98.00,1035493,28,20014,-77 2023-03-08 05:15:19,11.70,6.90,3.50,98.00,1035768,28,20029,-76 2023-03-08 05:15:49,17.67,7.57,3.50,97.90,1031505,28,20014,-75 2023-03-08 05:16:20,12.70,6.70,3.40,98.00,1023729,28,20024,-76 2023-03-08 05:16:55,15.07,6.75,3.50,98.00,1023409,29,20019,-75 2023-03-08 05:17:25,14.80,6.88,3.50,98.00,1023786,28,20026,-75 2023-03-08 05:17:56,13.02,6.90,3.50,98.00,1024764,28,20114,-76 2023-03-08 05:18:27,12.57,6.47,3.50,98.10,1032244,28,20018,-76 2023-03-08 05:18:58,11.43,6.65,3.40,98.10,1035576,28,20524,-76 2023-03-08 05:19:28,12.02,6.45,3.40,98.10,1035868,28,20086,-76 2023-03-08 05:19:59,11.25,7.00,3.40,98.20,1039775,28,20053,-76 2023-03-08 05:20:30,11.25,6.95,3.40,98.20,1035633,28,20105,-75 2023-03-08 05:21:04,11.88,6.13,3.40,98.20,1035565,28,20470,-75 2023-03-08 05:21:35,11.90,6.78,3.40,98.30,1031350,28,20022,-77 2023-03-08 05:22:05,12.50,7.03,3.40,98.30,1027970,28,20082,-76 2023-03-08 05:22:36,13.45,6.78,3.40,98.30,1027500,28,20510,-76 2023-03-08 05:23:07,11.60,7.15,3.40,98.20,1027704,28,20110,-76 2023-03-08 05:23:37,13.13,6.82,3.40,98.30,1031696,28,20019,-76 2023-03-08 05:24:08,14.40,7.32,3.40,98.20,1031615,28,20085,-77 2023-03-08 05:24:40,11.88,7.13,3.40,98.30,1031586,28,20010,-76 2023-03-08 05:25:11,12.93,6.50,3.40,98.30,1031579,28,20025,-76 2023-03-08 05:25:45,11.75,6.47,3.40,98.50,1031757,28,20049,-76 2023-03-08 05:26:17,9.68,6.65,3.40,98.40,1035455,28,20029,-76 2023-03-08 05:26:47,16.00,7.65,3.40,98.50,1035528,28,20026,-75 2023-03-08 05:27:18,11.02,6.55,3.40,98.50,1031492,28,20482,-77 2023-03-08 05:27:49,13.60,6.57,3.50,98.50,1031518,28,20545,-76 2023-03-08 05:28:21,12.52,6.53,3.50,98.50,1035490,28,20018,-76 2023-03-08 05:28:52,12.50,7.40,3.50,98.40,1035988,28,20018,-76 2023-03-08 05:29:22,11.50,6.38,3.50,98.40,1039934,28,20018,-77 2023-03-08 05:29:53,14.02,6.32,3.50,98.40,1039896,28,20049,-75 2023-03-08 05:30:24,12.68,6.85,3.50,98.40,1039879,28,20029,-75 2023-03-08 05:31:21,18.67,7.28,3.40,98.50,1039606,28,20022,-75 2023-03-08 05:31:51,12.30,6.60,3.50,98.50,1036802,28,20490,-75 2023-03-08 05:32:22,11.93,6.63,3.50,98.50,1039624,28,20056,-75 2023-03-08 05:32:53,13.23,6.88,3.50,98.50,1039860,28,20418,-75 2023-03-08 05:33:23,18.75,8.07,3.50,98.50,1035528,28,20076,-76 2023-03-08 05:33:54,11.32,6.85,3.50,98.50,1035554,28,20045,-75 2023-03-08 05:34:25,14.40,7.38,3.50,98.50,1035548,28,20022,-74 2023-03-08 05:34:55,13.20,7.15,3.50,98.40,1035613,28,20049,-75 2023-03-08 05:35:26,16.42,8.38,3.50,98.50,1039732,28,20018,-75 2023-03-08 05:35:57,12.40,6.75,3.50,98.60,1039630,28,20104,-75 2023-03-08 05:36:28,13.02,7.50,3.50,98.50,1039599,28,20022,-74 2023-03-08 05:36:59,13.50,7.35,3.50,98.50,1039889,28,20504,-74 2023-03-08 05:37:29,13.88,6.93,3.50,98.60,1039212,28,20018,-77 2023-03-08 05:38:00,14.02,7.43,3.50,98.60,1039660,28,20132,-75 2023-03-08 05:38:31,14.25,8.00,3.50,98.60,1039934,28,20021,-76 2023-03-08 05:39:02,10.98,6.57,3.40,98.60,1035250,28,20026,-77 2023-03-08 05:39:32,13.45,7.55,3.40,98.70,1031980,28,20029,-76 2023-03-08 05:40:05,14.32,7.47,3.40,98.80,1031513,28,20054,-77 2023-03-08 05:40:37,13.05,7.07,3.40,98.70,1031823,28,20018,-77 2023-03-08 05:41:13,14.38,7.47,3.50,98.80,1032744,28,20121,-79 2023-03-08 05:41:43,13.90,7.45,3.50,98.80,1034560,28,20069,-79 2023-03-08 05:42:14,14.98,7.68,3.50,98.80,1037362,28,20076,-78 2023-03-08 05:42:45,17.02,7.32,3.50,98.80,1033892,28,20030,-78 2023-03-08 05:43:16,13.10,7.45,3.50,98.80,1032191,28,20140,-78 2023-03-08 05:43:47,14.63,7.65,3.50,98.80,1028264,28,20039,-77 2023-03-08 05:44:18,11.55,7.05,3.50,98.90,1028678,28,20031,-77 2023-03-08 05:44:48,17.88,8.05,3.50,98.80,1032373,28,20276,-77 2023-03-08 05:45:19,10.70,6.50,3.60,98.80,1036528,28,20462,-77 2023-03-08 05:45:58,11.95,6.65,3.50,98.80,1040772,28,20024,-77 2023-03-08 05:46:29,12.45,8.05,3.50,98.80,1036374,28,20780,-77 2023-03-08 05:46:59,14.02,6.80,3.60,98.90,1036171,28,20029,-77 2023-03-08 05:47:30,15.07,7.45,3.60,98.80,1031626,28,20023,-77 2023-03-08 05:48:01,16.08,8.02,3.60,98.80,1032394,28,20015,-77 2023-03-08 05:49:43,14.45,7.38,3.60,98.80,1036330,28,20033,-77 2023-03-08 05:50:14,13.55,6.43,3.50,98.80,1033551,28,20110,-77 2023-03-08 05:50:44,10.70,6.38,3.60,98.90,1036279,28,20022,-77 2023-03-08 05:51:16,17.92,7.22,3.60,99.20,1032144,28,20018,-77 2023-03-08 05:51:47,12.18,7.18,3.60,98.90,1032662,28,20019,-77 2023-03-08 05:52:18,14.23,7.07,3.60,98.90,1036425,28,20014,-77 2023-03-08 05:52:48,15.63,7.72,3.60,98.90,1032733,28,20106,-77 2023-03-08 05:53:20,13.68,7.22,3.60,98.90,1036282,28,20025,-77 2023-03-08 05:53:51,13.98,7.63,3.60,99.00,1036447,28,20022,-77 2023-03-08 05:54:22,13.88,7.75,3.60,99.00,1036785,28,20506,-77 2023-03-08 05:54:52,12.48,7.65,3.60,98.90,1032312,28,20022,-77 2023-03-08 05:55:23,13.60,7.47,3.60,98.80,1032192,28,20118,-77 2023-03-08 05:55:55,11.25,6.65,3.60,98.80,1032391,28,20037,-77 2023-03-08 05:56:25,17.45,7.72,3.60,98.80,1024922,28,20464,-77 2023-03-08 05:56:56,15.23,7.97,3.60,98.80,1032211,28,20026,-77 2023-03-08 05:57:27,17.25,7.55,3.60,98.80,1027712,28,20046,-77 2023-03-08 05:57:58,13.90,8.00,3.60,98.80,1024642,28,20027,-77 2023-03-08 05:58:28,13.05,7.43,3.60,98.90,1032322,28,20027,-77 2023-03-08 05:58:59,12.00,7.55,3.60,98.90,1032601,28,20386,-77 2023-03-08 05:59:30,13.20,8.02,3.60,98.90,1036589,28,20105,-78 2023-03-08 06:00:03,15.68,7.97,3.60,98.80,1036828,28,20021,-78 2023-03-08 06:00:34,13.98,7.63,3.60,98.90,1038587,28,20406,-77 2023-03-08 06:01:10,15.73,7.45,3.60,98.80,1038667,28,20114,-78 2023-03-08 06:01:41,14.95,7.80,3.60,98.80,1040856,28,20028,-78 2023-03-08 06:02:11,15.18,7.47,3.60,98.70,1041668,28,20085,-77 2023-03-08 06:02:42,12.15,6.95,3.60,98.80,1038323,28,20524,-77 2023-03-08 06:03:14,15.75,7.95,3.60,98.70,1033754,28,20260,-77 2023-03-08 06:03:47,14.30,7.57,3.60,98.70,1032925,28,20030,-78 2023-03-08 06:04:17,16.60,7.50,3.60,98.80,1032914,28,20081,-74 2023-03-08 06:04:48,17.98,8.85,3.60,98.80,1032834,28,20128,-73 2023-03-08 06:05:18,15.15,7.85,3.60,98.80,1036253,28,20033,-73 2023-03-08 06:05:49,18.55,8.38,3.70,98.80,1036214,28,20025,-73 2023-03-08 06:06:22,13.68,7.50,3.70,98.90,1036592,28,20420,-74 2023-03-08 06:06:52,13.82,7.38,3.70,98.90,1036223,28,20552,-74 2023-03-08 06:07:23,14.50,7.72,3.70,98.80,1035847,28,20036,-73 2023-03-08 06:07:54,15.68,7.15,3.70,98.70,1036135,28,20512,-73 2023-03-08 06:08:25,14.05,7.35,3.70,98.70,1036653,28,20085,-72 2023-03-08 06:08:56,14.00,7.22,3.70,98.70,1040619,28,20100,-73 2023-03-08 06:09:26,13.43,6.40,3.70,98.70,1035926,28,20029,-73 2023-03-08 06:09:57,13.63,7.32,3.70,98.70,1036090,28,20017,-74 2023-03-08 06:10:28,14.10,7.72,3.70,98.70,1036412,28,20014,-73 2023-03-08 06:10:58,11.27,7.35,3.70,98.70,1036519,28,20029,-73 2023-03-08 06:11:29,16.15,8.52,3.70,98.80,1036335,28,20018,-73 2023-03-08 06:12:00,14.93,8.00,3.70,98.70,1036215,28,20499,-73 2023-03-08 06:12:30,15.02,7.40,3.70,98.70,1036472,28,20097,-74 2023-03-08 06:13:03,12.35,7.93,3.70,98.70,1036417,28,20021,-73 2023-03-08 06:13:34,12.77,6.80,3.70,98.70,1040687,28,20012,-76 2023-03-08 06:14:05,13.25,8.60,3.70,98.70,1040508,28,20028,-73 2023-03-08 06:14:35,14.40,7.57,3.70,98.70,1040743,28,20028,-74 2023-03-08 06:15:07,13.18,7.45,3.70,98.60,1040661,28,20063,-73 2023-03-08 06:15:37,17.48,7.63,3.70,98.70,1040678,28,20013,-73 2023-03-08 06:16:09,14.60,8.30,3.70,98.70,1040486,28,20013,-74 2023-03-08 06:16:40,15.02,8.13,3.70,98.70,1040584,28,20466,-74 2023-03-08 06:17:10,16.95,7.55,3.70,98.70,1040553,28,20045,-73 2023-03-08 06:17:41,17.90,7.82,3.70,98.70,1040163,28,20446,-73 2023-03-08 06:18:12,12.25,7.35,3.70,98.80,1036028,28,20022,-74 2023-03-08 06:18:43,14.93,7.63,3.70,98.80,1035069,28,20076,-73 2023-03-08 06:19:14,17.17,8.45,3.70,98.90,1034104,28,20351,-64 2023-03-08 06:19:45,15.75,7.72,3.70,98.90,1036245,28,20021,-64 2023-03-08 06:20:16,12.70,7.88,3.70,98.90,1040264,28,20405,-65 2023-03-08 06:21:11,16.05,7.72,3.70,98.90,1040488,28,20017,-71 2023-03-08 06:21:43,15.55,7.65,3.80,98.90,1040229,28,20157,-66 2023-03-08 06:22:15,16.58,6.97,3.80,98.90,1040572,28,20017,-64 2023-03-08 06:22:47,17.13,7.88,3.80,98.90,1040412,28,20024,-64 2023-03-08 06:23:17,11.65,6.95,3.80,98.90,1040154,28,20385,-64 2023-03-08 06:23:49,17.58,8.27,3.80,98.80,1040627,28,20021,-64 2023-03-08 06:24:19,13.55,7.57,3.80,98.70,1040524,28,20056,-65 2023-03-08 06:24:50,17.92,8.23,3.80,98.80,1040448,28,20382,-64 2023-03-08 06:25:21,16.35,7.70,3.80,98.90,1040485,28,20017,-64 2023-03-08 06:25:52,13.30,8.05,3.80,98.90,1040200,28,20586,-65 2023-03-08 06:26:22,13.30,7.63,3.80,98.90,1040156,28,20058,-64 2023-03-08 06:26:54,13.00,7.45,3.80,98.90,1040027,28,20097,-64 2023-03-08 06:27:25,14.35,7.25,3.90,98.90,1039878,28,20106,-63 2023-03-08 06:27:55,12.40,7.32,3.80,98.80,1040639,28,20386,-65 2023-03-08 06:28:27,16.23,8.15,3.90,98.90,1038126,28,20104,-64 2023-03-08 06:28:58,15.63,8.32,3.90,98.80,1038462,28,20037,-64 2023-03-08 06:29:29,13.48,7.63,3.90,98.70,1035960,28,20120,-64 2023-03-08 06:29:59,18.65,7.95,3.90,98.80,1035791,28,20029,-64 2023-03-08 06:30:30,15.95,7.55,3.90,98.80,1036099,28,20420,-64 2023-03-08 06:31:01,13.75,7.97,3.90,98.80,1038432,28,20026,-64 2023-03-08 06:31:32,16.13,7.43,3.90,98.90,1036778,28,20303,-64 2023-03-08 06:32:03,14.70,7.50,3.90,99.10,1036413,28,20045,-64 2023-03-08 06:32:36,16.80,7.43,3.90,98.90,1036363,28,20014,-64 2023-03-08 06:33:07,14.38,8.10,3.90,98.80,1036096,28,20022,-66 2023-03-08 06:33:38,16.27,7.95,3.90,99.00,1036487,28,20477,-64 2023-03-08 06:34:10,15.88,8.07,3.90,98.90,1036438,28,20104,-64 2023-03-08 06:34:41,15.90,8.32,3.90,98.80,1036293,28,20058,-64 2023-03-08 06:35:12,15.82,8.13,3.90,98.80,1036229,28,20022,-65 2023-03-08 06:35:43,14.07,7.68,3.90,98.80,1036303,28,20017,-66 2023-03-08 06:36:16,14.93,7.68,3.90,98.90,1035573,28,20022,-64 2023-03-08 06:36:47,13.73,7.22,3.90,98.90,1036242,28,20098,-64 2023-03-08 06:37:18,10.70,7.07,3.90,98.90,1036057,28,20022,-64 2023-03-08 06:37:48,13.68,7.50,3.90,98.90,1035554,28,20024,-64 2023-03-08 06:38:19,14.15,7.88,3.90,98.90,1036274,28,20038,-64 2023-03-08 06:38:50,14.70,7.53,3.90,98.90,1039730,28,20483,-64 2023-03-08 06:39:21,14.20,8.10,3.90,99.00,1039570,28,20424,-64 2023-03-08 06:39:51,13.80,7.70,3.90,99.00,1039744,28,20100,-65 2023-03-08 06:40:22,14.75,8.25,3.90,98.90,1039520,28,20033,-65 2023-03-08 06:40:53,14.57,7.85,3.90,98.80,1039990,28,20045,-65 2023-03-08 06:41:23,14.43,8.10,3.90,98.90,1039952,28,20028,-65 2023-03-08 06:41:54,14.10,7.80,3.90,98.80,1040472,28,20033,-64 2023-03-08 06:42:25,18.55,9.00,3.90,98.90,1039456,28,20519,-63 2023-03-08 06:42:56,16.27,7.80,3.90,99.00,1040171,28,20903,-63 2023-03-08 06:43:27,17.45,8.05,3.90,98.90,1032424,28,20074,-65 2023-03-08 06:43:57,13.27,8.18,3.90,99.00,1035258,28,20485,-65 2023-03-08 06:44:29,14.60,8.50,3.90,99.00,1035836,28,20013,-65 2023-03-08 06:45:00,14.98,7.68,3.90,99.10,1035538,28,20125,-64 2023-03-08 06:45:32,14.15,7.75,3.90,99.10,1039103,28,20157,-64 2023-03-08 06:46:08,20.02,8.68,3.90,99.20,1037528,28,20025,-64 2023-03-08 06:46:39,13.10,7.53,4.00,99.10,1039817,28,20377,-64 2023-03-08 06:47:10,15.27,7.95,4.00,99.10,1040104,28,20020,-64 2023-03-08 06:47:41,13.45,7.13,4.00,99.10,1040990,28,20021,-64 2023-03-08 06:48:12,11.63,7.22,4.00,99.10,1039942,28,20032,-64 2023-03-08 06:48:43,16.20,8.35,3.90,99.10,1039362,28,20457,-64 2023-03-08 06:49:14,15.60,8.25,4.00,99.20,1040138,28,20024,-64 2023-03-08 06:49:44,15.43,7.53,4.00,99.20,1039674,28,20028,-64 2023-03-08 06:50:15,14.25,7.93,4.00,99.20,1040005,28,20022,-64 2023-03-08 06:50:46,13.57,7.80,4.00,99.10,1042190,28,20005,-64 2023-03-08 06:51:18,14.57,8.55,4.00,99.20,1039915,28,20014,-65 2023-03-08 06:51:49,18.05,8.82,4.00,99.20,1041672,28,20066,-66 2023-03-08 06:52:19,13.38,7.72,4.00,99.10,1040285,28,20041,-65 2023-03-08 06:52:50,14.48,8.50,4.00,99.00,1041844,28,20017,-65 2023-03-08 06:53:21,16.40,7.72,4.10,99.00,1040416,28,20017,-65 2023-03-08 06:53:51,12.38,7.85,4.00,99.00,1041365,28,20168,-64 2023-03-08 06:54:23,14.90,7.95,4.00,99.10,1040046,28,20373,-65 2023-03-08 06:54:53,13.50,7.38,4.00,99.00,1039962,28,20104,-65 2023-03-08 06:55:24,14.52,7.80,4.00,99.10,1040746,28,20062,-65 2023-03-08 06:55:55,15.18,8.02,4.00,99.10,1040533,28,20100,-65 2023-03-08 06:56:27,17.58,8.35,4.00,99.10,1041015,28,20049,-65 2023-03-08 06:56:57,22.17,8.30,4.00,99.20,1035513,28,20109,-65 2023-03-08 06:57:28,14.70,8.15,4.00,99.00,1036732,28,20355,-65 2023-03-08 06:57:59,12.65,7.80,4.00,99.10,1035971,28,20109,-65 2023-03-08 06:58:30,15.73,8.88,4.00,99.10,1035789,28,20037,-64 2023-03-08 06:59:01,12.60,7.18,4.00,99.10,1039764,28,20109,-65 2023-03-08 06:59:32,22.23,9.13,4.00,99.30,1041834,28,20436,-65 2023-03-08 07:00:03,15.52,8.00,4.00,99.30,1037330,28,20014,-65 2023-03-08 07:00:34,14.23,8.80,4.00,99.40,1041699,28,20501,-65 2023-03-08 07:01:05,16.15,8.13,4.10,99.30,1040178,28,20030,-65 2023-03-08 07:01:36,16.05,8.48,4.00,99.30,1041053,28,20146,-65 2023-03-08 07:02:08,16.33,7.93,4.00,99.30,1040054,28,20044,-65 2023-03-08 07:02:38,23.60,8.18,4.10,99.40,1042154,28,20441,-65 2023-03-08 07:03:11,12.90,7.45,4.10,99.40,1040126,28,20020,-65 2023-03-08 07:03:44,15.85,7.28,4.10,99.30,1039856,28,20089,-65 2023-03-08 07:04:16,11.60,7.63,4.10,99.10,1039882,28,20006,-65 2023-03-08 07:04:47,13.80,7.60,4.10,99.20,1042056,28,20017,-65 2023-03-08 07:05:18,15.57,8.15,4.10,99.20,1039993,28,20485,-65 2023-03-08 07:05:49,17.08,8.40,4.10,99.20,1039270,28,20120,-65 2023-03-08 07:06:19,15.48,8.23,4.20,99.20,1039437,28,20143,-65 2023-03-08 07:06:50,16.40,8.23,4.10,99.20,1039811,28,20045,-65 2023-03-08 07:07:21,16.88,8.20,4.10,99.10,1039382,28,20778,-65 2023-03-08 07:07:52,15.48,8.38,4.20,99.20,1039775,28,20052,-65 2023-03-08 07:08:23,15.90,7.80,4.20,99.20,1038979,28,20029,-65 2023-03-08 07:08:53,15.15,8.35,4.20,99.10,1039602,28,20036,-65 2023-03-08 07:09:24,13.80,7.63,4.20,99.10,1039384,28,20056,-65 2023-03-08 07:09:56,18.10,7.72,4.20,99.20,1039472,28,20388,-65 2023-03-08 07:10:27,19.38,8.85,4.20,99.10,1033625,28,20064,-65 2023-03-08 07:10:58,14.43,7.80,4.20,99.20,1035664,28,20600,-65 2023-03-08 07:11:31,15.82,8.23,4.20,99.30,1034269,28,20620,-66 2023-03-08 07:12:02,19.15,8.38,4.30,99.40,1035517,28,20092,-65 2023-03-08 07:12:35,14.25,7.53,4.30,99.30,1035105,28,20084,-65 2023-03-08 07:13:06,17.00,8.18,4.30,99.10,1035675,28,20057,-66 2023-03-08 07:13:37,14.90,7.80,4.30,99.10,1031727,28,20022,-65 2023-03-08 07:14:08,15.23,7.88,4.40,99.10,1032463,28,20037,-65 2023-03-08 07:14:39,16.10,8.85,4.30,98.90,1035672,28,20036,-65 2023-03-08 07:15:13,14.88,8.18,4.30,99.00,1031396,28,20057,-65 2023-03-08 07:15:44,13.70,7.95,4.30,99.00,1035656,28,20511,-65 2023-03-08 07:16:14,14.73,8.02,4.40,99.10,1031332,28,20070,-65 2023-03-08 07:16:46,15.32,9.18,4.40,99.10,1035709,28,20516,-65 2023-03-08 07:17:16,14.90,8.32,4.40,99.20,1032269,28,20026,-64 2023-03-08 07:17:49,14.52,7.15,4.40,99.20,1031275,28,20477,-64 2023-03-08 07:18:20,16.40,8.43,4.40,99.10,1031763,28,20026,-65 2023-03-08 07:18:51,15.35,8.50,4.40,99.10,1028348,28,20057,-64 2023-03-08 07:19:22,26.70,8.68,4.40,99.10,1031516,28,20033,-65 2023-03-08 07:19:52,23.10,9.63,4.50,99.20,1035844,28,20505,-65 2023-03-08 07:20:25,18.33,8.80,4.50,99.30,1040823,28,20022,-65 2023-03-08 07:20:56,16.23,8.60,4.50,99.30,1037836,28,20048,-65 2023-03-08 07:21:27,18.55,8.88,4.50,99.10,1040739,28,20030,-64 2023-03-08 07:21:58,16.20,7.90,4.50,99.10,1035602,28,20135,-64 2023-03-08 07:22:29,16.15,8.40,4.50,99.20,1037325,28,20018,-64 2023-03-08 07:23:00,16.38,8.20,4.50,99.20,1037392,28,20428,-64 2023-03-08 07:23:31,17.88,7.82,4.50,99.20,1036183,28,20014,-64 2023-03-08 07:24:02,17.73,8.55,4.50,99.30,1040271,28,20018,-64 2023-03-08 07:24:33,16.90,8.02,4.50,99.40,1035440,28,20026,-64 2023-03-08 07:25:04,18.67,8.45,4.50,99.30,1035632,28,20429,-64 2023-03-08 07:25:39,18.52,8.40,4.50,99.20,1035747,28,20018,-65 2023-03-08 07:26:09,15.35,8.25,4.50,99.30,1032642,28,20023,-64 2023-03-08 07:26:40,14.80,8.05,4.50,99.40,1035738,28,20109,-64 2023-03-08 07:27:11,17.65,8.85,4.50,99.40,1035429,28,20393,-64 2023-03-08 07:27:42,18.65,8.38,4.50,99.10,1031344,28,20479,-64 2023-03-08 07:28:13,18.52,8.68,4.50,99.10,1035136,28,20072,-64 2023-03-08 07:28:47,15.18,8.55,4.50,99.10,1036480,28,20632,-65 2023-03-08 07:29:18,14.02,8.18,4.60,99.20,1036340,28,20029,-65 2023-03-08 07:29:49,21.63,9.27,4.50,99.20,1040405,28,20373,-65 2023-03-08 07:30:20,15.95,8.60,4.50,99.10,1039569,28,20169,-64 2023-03-08 07:30:52,14.70,8.73,4.60,99.20,1035723,28,20677,-64 2023-03-08 07:31:23,16.08,8.20,4.60,99.10,1035681,28,20021,-64 2023-03-08 07:31:53,13.57,7.57,4.60,99.10,1036298,28,20033,-64 2023-03-08 07:32:27,14.52,7.60,4.60,99.10,1040856,28,20017,-65 2023-03-08 07:32:58,15.80,8.32,4.60,99.10,1044301,28,20063,-64 2023-03-08 07:33:29,16.17,8.15,4.60,99.00,1044027,28,20028,-64 2023-03-08 07:33:59,15.95,9.07,4.60,99.10,1042330,28,20318,-64 2023-03-08 07:34:30,13.18,8.07,4.70,99.10,1041953,28,20076,-64 2023-03-08 07:35:01,20.83,8.75,4.60,99.10,1044356,28,20112,-64 2023-03-08 07:35:32,11.35,7.18,4.60,99.00,1042857,28,20392,-64 2023-03-08 07:36:03,14.38,8.55,4.70,99.00,1040231,28,20025,-64 2023-03-08 07:36:34,13.77,8.20,4.60,99.00,1040264,28,20025,-64 2023-03-08 07:37:04,17.67,8.73,4.60,99.10,1039964,28,20363,-64 2023-03-08 07:37:35,16.88,8.50,4.60,99.20,1039178,28,20048,-64 2023-03-08 07:38:06,15.95,8.52,4.60,99.10,1040044,28,20120,-64 2023-03-08 07:38:37,22.80,9.00,4.70,99.20,1040115,28,20033,-64 2023-03-08 07:39:08,15.32,8.75,4.60,99.20,1040069,28,20020,-64 2023-03-08 07:39:38,15.73,8.77,4.70,99.20,1042964,28,20078,-64 2023-03-08 07:40:11,20.02,8.95,4.70,99.10,1044287,28,20012,-64 2023-03-08 07:40:42,17.15,8.15,4.70,99.10,1040345,28,20017,-64 2023-03-08 07:41:13,14.05,8.30,4.70,99.00,1040214,28,20071,-64 2023-03-08 07:41:43,15.88,8.02,4.70,99.10,1039458,28,20067,-64 2023-03-08 07:42:14,15.30,9.00,4.70,99.20,1039769,28,20104,-63 2023-03-08 07:42:45,14.85,8.60,4.70,99.20,1040434,28,20025,-64 2023-03-08 07:43:16,15.05,8.40,4.70,99.20,1039970,28,20468,-64 2023-03-08 07:43:46,15.15,8.70,4.70,99.10,1039749,28,20029,-64 2023-03-08 07:44:17,16.33,9.00,4.70,99.20,1040201,28,20001,-64 2023-03-08 07:44:48,15.07,7.82,4.70,99.20,1040227,28,20013,-64 2023-03-08 07:45:19,15.63,8.57,4.80,99.30,1039185,28,20495,-64 2023-03-08 07:45:49,18.45,8.43,4.80,99.30,1041251,28,20030,-64 2023-03-08 07:46:20,17.17,8.45,4.80,99.30,1039847,28,20184,-64 2023-03-08 07:46:51,14.15,8.43,4.80,99.40,1038758,28,20456,-64 2023-03-08 07:47:21,20.35,8.52,4.80,99.50,1035852,28,20029,-64 2023-03-08 07:47:52,15.02,8.23,4.80,99.50,1039311,28,20427,-64 2023-03-08 07:48:23,14.70,8.30,4.80,99.60,1040712,28,20022,-64 2023-03-08 07:48:54,19.77,8.70,4.80,99.70,1044315,28,20053,-64 2023-03-08 07:49:24,16.55,8.27,4.80,99.90,1043944,28,20384,-64 2023-03-08 07:49:55,15.90,8.00,4.80,99.80,1040059,28,20048,-64 2023-03-08 07:50:26,13.48,8.20,4.80,99.90,1040128,28,20021,-64 2023-03-08 07:51:09,14.98,8.18,4.80,99.90,1039603,28,20068,-64 2023-03-08 07:51:39,14.57,7.28,4.80,99.90,1039151,28,20015,-64 2023-03-08 07:52:10,15.32,8.15,4.80,99.90,1040056,28,20021,-63 2023-03-08 07:52:41,13.13,7.40,4.70,99.90,1039908,28,20032,-64 2023-03-08 07:53:11,12.55,7.68,4.70,99.90,1039549,28,20013,-64 2023-03-08 07:53:42,15.73,9.10,4.70,99.90,1040263,28,20550,-64 2023-03-08 07:54:13,17.17,8.07,4.70,99.90,1039828,28,20022,-65 2023-03-08 07:54:43,13.00,8.80,4.70,99.90,1039281,28,20478,-64 2023-03-08 07:55:15,16.83,8.35,4.70,99.90,1039225,28,20064,-64 2023-03-08 07:55:45,14.27,7.95,4.70,99.90,1039726,28,20033,-64 2023-03-08 07:56:16,20.40,8.52,4.70,99.90,1039336,28,20164,-65 2023-03-08 07:56:47,14.05,8.20,4.70,99.90,1037852,28,20414,-64 2023-03-08 07:57:17,18.17,8.05,4.70,99.90,1032634,28,20110,-64 2023-03-08 07:57:48,15.10,7.68,4.70,99.90,1035655,28,20041,-64 2023-03-08 07:58:20,15.63,8.05,4.70,99.90,1035243,28,20506,-64 2023-03-08 07:58:51,15.85,7.93,4.70,99.90,1035544,28,20022,-64 2023-03-08 07:59:22,14.93,7.97,4.70,99.90,1040181,28,20021,-65 2023-03-08 07:59:53,13.45,7.57,4.70,99.90,1044233,28,20448,-64 2023-03-08 08:00:24,16.63,8.25,4.70,99.90,1043160,28,20035,-64 2023-03-08 08:00:55,15.38,7.50,4.70,99.90,1039115,28,20021,-65 2023-03-08 08:01:25,15.95,8.30,4.70,99.90,1036373,28,20037,-64 2023-03-08 08:01:56,14.75,8.82,4.70,99.90,1039578,28,20025,-64 2023-03-08 08:02:27,16.15,8.38,4.70,99.90,1035566,28,20030,-64 2023-03-08 08:02:58,14.30,8.18,4.70,99.90,1035690,28,20022,-64 2023-03-08 08:03:29,16.60,8.75,4.70,99.90,1039579,28,20026,-61 2023-03-08 08:03:59,14.48,8.45,4.70,99.90,1039956,28,20049,-63 2023-03-08 08:04:30,11.63,7.72,4.70,99.90,1041641,28,20030,-65 2023-03-08 08:05:02,13.88,8.63,4.70,99.90,1044263,28,20029,-64 2023-03-08 08:05:35,14.73,8.13,4.70,99.90,1041767,28,20130,-64 2023-03-08 08:06:06,14.55,8.05,4.80,99.90,1037444,28,20049,-65 2023-03-08 08:06:38,13.82,8.43,4.80,99.90,1039861,28,20013,-64 2023-03-08 08:07:14,14.35,7.55,4.80,99.90,1040056,28,20037,-64 2023-03-08 08:07:46,15.68,8.10,4.80,99.90,1034825,28,20153,-64 2023-03-08 08:08:17,15.40,9.18,4.80,99.90,1035519,28,20022,-64 2023-03-08 08:08:48,13.68,7.50,4.80,99.90,1035508,28,20060,-64 2023-03-08 08:09:19,16.77,8.43,4.80,99.90,1034840,28,20124,-64 2023-03-08 08:09:49,15.30,8.68,4.90,99.90,1044306,28,20017,-64 2023-03-08 08:10:20,17.73,8.52,4.90,99.90,1043840,28,20024,-65 2023-03-08 08:10:51,19.65,8.35,4.90,99.90,1039905,28,20052,-63 2023-03-08 08:11:22,18.48,8.60,4.90,99.90,1039888,28,20021,-64 2023-03-08 08:11:52,17.20,7.82,4.90,99.90,1040205,28,20416,-63 2023-03-08 08:12:23,19.10,9.07,5.00,99.90,1039970,28,20507,-64 2023-03-08 08:12:54,16.70,8.63,5.00,99.90,1039769,28,20033,-65 2023-03-08 08:13:24,15.43,7.95,5.00,99.90,1040107,28,20637,-65 2023-03-08 08:13:55,16.73,7.55,5.00,99.90,1039971,28,20035,-65 2023-03-08 08:14:26,14.32,8.20,5.00,99.90,1039631,28,20025,-65 2023-03-08 08:14:58,15.10,7.40,5.00,99.90,1039950,28,20065,-64 2023-03-08 08:15:29,12.77,7.90,5.00,99.90,1040079,28,20030,-65 2023-03-08 08:16:01,12.50,7.35,5.00,99.80,1040054,28,20436,-64 2023-03-08 08:16:32,17.80,8.00,5.00,99.80,1039910,28,20075,-64 2023-03-08 08:17:03,13.93,7.55,5.00,99.70,1039151,28,20040,-67 2023-03-08 08:17:34,14.43,8.45,5.00,99.70,1039871,28,20025,-66 2023-03-08 08:18:05,13.25,7.60,5.00,99.80,1039729,28,20032,-63 2023-03-08 08:18:35,14.57,7.75,5.00,99.80,1041373,28,20101,-64 2023-03-08 08:19:09,13.55,7.85,5.00,99.90,1039803,28,20564,-63 2023-03-08 08:19:39,12.25,6.93,5.00,99.90,1040066,28,20018,-65 2023-03-08 08:20:11,14.52,7.95,5.00,99.90,1039885,28,20516,-66 2023-03-08 08:20:41,14.15,7.65,5.00,99.90,1039910,28,20092,-65 2023-03-08 08:21:14,14.57,8.13,5.00,99.90,1039983,28,20349,-63 2023-03-08 08:21:45,12.68,8.23,5.10,99.90,1043917,28,20032,-63 2023-03-08 08:22:16,14.60,7.60,5.10,99.90,1039912,28,20041,-64 2023-03-08 08:22:48,16.95,8.40,5.10,99.80,1040284,28,20021,-65 2023-03-08 08:23:19,15.07,7.90,5.10,99.90,1035503,28,20304,-64 2023-03-08 08:23:50,17.75,8.32,5.20,99.90,1035661,28,20041,-64 2023-03-08 08:24:21,13.63,7.65,5.20,99.70,1035663,28,20076,-64 2023-03-08 08:24:51,13.55,7.30,5.20,99.70,1035888,28,20017,-64 2023-03-08 08:25:22,12.18,7.25,5.20,99.70,1039909,28,20195,-63 2023-03-08 08:25:54,18.65,7.05,5.20,99.70,1040145,28,20260,-64 2023-03-08 08:26:25,12.63,7.35,5.20,99.70,1039833,28,20029,-64 2023-03-08 08:26:56,16.15,7.40,5.20,99.70,1040122,28,20374,-64 2023-03-08 08:27:27,14.75,7.57,5.20,99.70,1039336,28,20029,-65 2023-03-08 08:27:57,16.85,7.60,5.20,99.90,1039572,28,20454,-66 2023-03-08 08:28:28,18.98,7.75,5.20,99.90,1039597,28,20101,-64 2023-03-08 08:28:59,15.23,8.18,5.20,99.90,1039687,28,20501,-64 2023-03-08 08:29:29,14.30,7.70,5.20,99.90,1034696,28,20026,-65 2023-03-08 08:30:01,14.18,8.00,5.30,99.90,1035559,28,20124,-64 2023-03-08 08:30:32,12.32,7.32,5.30,99.80,1035474,28,20061,-65 2023-03-08 08:31:05,18.08,8.00,5.30,99.70,1035527,28,20107,-65 2023-03-08 08:31:36,14.32,7.82,5.30,99.60,1039862,28,20041,-65 2023-03-08 08:32:07,15.30,7.35,5.30,99.50,1039879,28,20018,-65 2023-03-08 08:32:37,15.85,8.65,5.40,99.50,1039320,28,20022,-66 2023-03-08 08:33:08,16.45,8.25,5.30,99.40,1039579,28,20021,-64 2023-03-08 08:33:39,12.40,6.93,5.40,99.50,1039423,28,20025,-65 2023-03-08 08:34:10,13.48,7.53,5.40,99.50,1039644,28,20079,-65 2023-03-08 08:34:40,17.85,8.80,5.40,99.40,1034059,28,20030,-65 2023-03-08 08:35:11,12.90,7.43,5.40,99.40,1035601,28,20037,-65 2023-03-08 08:35:42,13.40,7.63,5.40,99.50,1038773,28,20064,-65 2023-03-08 08:36:18,16.58,8.27,5.40,99.60,1036422,28,20025,-65 2023-03-08 08:36:49,15.95,7.07,5.40,99.40,1035866,28,20029,-66 2023-03-08 08:37:19,14.98,7.43,5.50,99.30,1035888,28,20338,-64 2023-03-08 08:37:50,11.15,6.78,5.50,99.40,1034568,28,20108,-65 2023-03-08 08:38:22,13.10,7.65,5.50,99.40,1034847,28,20018,-64 2023-03-08 08:38:53,15.32,8.05,5.50,99.30,1035139,28,20021,-65 2023-03-08 08:39:23,11.65,7.38,5.50,99.30,1030862,28,20042,-65 2023-03-08 08:39:54,16.80,8.38,5.50,99.30,1035251,28,20026,-64 2023-03-08 08:40:25,13.13,7.55,5.50,99.20,1035530,28,20029,-64 2023-03-08 08:41:03,12.23,7.50,5.50,99.20,1035650,28,20025,-64 2023-03-08 08:41:34,16.95,7.68,5.50,99.20,1039426,28,20319,-66 2023-03-08 08:42:04,12.07,6.57,5.50,99.30,1039524,28,20458,-65 2023-03-08 08:42:35,17.00,7.78,5.50,99.30,1039284,28,20014,-65 2023-03-08 08:43:06,14.25,7.75,5.50,99.20,1039602,28,20433,-64 2023-03-08 08:43:37,13.10,7.68,5.50,99.20,1038863,28,20029,-65 2023-03-08 08:44:08,14.40,8.02,5.50,99.20,1039251,28,20076,-64 2023-03-08 08:44:38,14.85,8.60,5.50,99.20,1039570,28,20075,-64 2023-03-08 08:45:09,14.40,8.20,5.50,99.30,1039529,28,20033,-65 2023-03-08 08:45:52,12.73,7.72,5.50,99.30,1039519,28,20018,-64 2023-03-08 08:46:22,15.80,8.18,5.50,99.40,1038482,28,20301,-65 2023-03-08 08:46:53,14.35,7.47,5.50,99.30,1039708,28,20140,-64 2023-03-08 08:47:24,14.18,8.35,5.50,99.30,1039336,28,20010,-66 2023-03-08 08:47:54,15.20,8.50,5.50,99.40,1039724,28,20067,-64 2023-03-08 08:48:26,15.90,8.52,5.60,99.40,1039388,28,20041,-65 2023-03-08 08:48:57,16.80,8.70,5.60,99.40,1039589,28,20117,-64 2023-03-08 08:49:28,16.05,7.93,5.60,99.40,1033827,28,20139,-64 2023-03-08 08:49:59,19.95,8.68,5.60,99.60,1031595,28,20014,-65 2023-03-08 08:50:29,21.10,8.73,5.60,99.60,1032566,28,20703,-65 2023-03-08 08:51:00,15.80,7.90,5.60,99.70,1032759,28,20303,-65 2023-03-08 08:51:31,16.65,8.02,5.60,99.30,1039833,28,20009,-65 2023-03-08 08:52:02,15.43,8.43,5.70,99.20,1040011,28,20021,-65 2023-03-08 08:52:33,15.63,8.73,5.70,99.10,1039709,28,20014,-65 2023-03-08 08:53:04,12.52,7.93,5.70,99.10,1039540,28,20092,-65 2023-03-08 08:53:36,11.93,6.75,5.70,99.20,1039888,28,20002,-65 2023-03-08 08:54:06,16.27,7.55,5.70,99.10,1039925,28,20012,-65 2023-03-08 08:54:38,13.63,8.13,5.70,99.10,1039317,28,20508,-65 2023-03-08 08:55:09,15.02,8.10,5.70,99.10,1034761,28,20084,-64 2023-03-08 08:55:40,16.70,8.25,5.70,99.10,1035390,28,20096,-64 2023-03-08 08:56:18,12.32,7.63,5.70,99.20,1035415,28,20366,-66 2023-03-08 08:56:49,15.20,7.82,5.70,99.20,1036682,28,20029,-66 2023-03-08 08:57:20,13.52,7.90,5.70,99.20,1035455,28,20024,-65 2023-03-08 08:57:50,16.02,8.02,5.70,99.20,1035271,28,20006,-65 2023-03-08 08:58:22,16.45,7.78,5.70,99.20,1035594,28,20524,-64 2023-03-08 08:58:53,15.30,7.35,5.70,99.20,1038905,28,20748,-65 2023-03-08 08:59:24,15.30,7.80,5.80,99.20,1039001,28,20102,-65 2023-03-08 08:59:55,12.23,7.88,5.80,99.10,1039578,28,20019,-66 2023-03-08 09:00:25,16.25,7.60,5.70,99.10,1039669,28,20366,-65 2023-03-08 09:00:56,13.45,8.15,5.70,99.10,1039510,28,20021,-65 2023-03-08 09:01:29,16.20,8.40,5.70,99.10,1039044,28,20442,-66 2023-03-08 09:02:00,13.40,8.05,5.80,99.20,1039346,28,20100,-65 2023-03-08 09:02:31,15.07,7.07,5.80,99.10,1038953,28,20013,-65 2023-03-08 09:03:03,14.60,8.02,5.80,99.00,1033401,28,20026,-65 2023-03-08 09:03:34,13.93,7.75,5.80,99.00,1031303,28,20022,-64 2023-03-08 09:04:04,13.93,7.95,5.80,99.10,1032276,28,20065,-66 2023-03-08 09:04:35,14.65,7.97,5.80,99.10,1035832,28,20017,-65 2023-03-08 09:05:06,15.82,8.15,5.80,99.10,1039000,28,20412,-65 2023-03-08 09:05:40,11.38,7.57,5.80,99.10,1038372,28,20052,-66 2023-03-08 09:06:11,14.88,7.65,5.80,99.10,1038335,28,20022,-65 2023-03-08 09:06:41,13.40,8.05,5.80,99.10,1040248,28,20017,-65 2023-03-08 09:07:12,14.75,7.88,5.80,99.10,1039520,28,20036,-65 2023-03-08 09:07:43,14.75,7.60,5.80,99.20,1037922,28,20108,-65 2023-03-08 09:08:14,14.85,8.70,5.80,99.20,1038659,28,20022,-64 2023-03-08 09:08:48,12.73,7.55,5.80,99.20,1039665,28,20018,-65 2023-03-08 09:09:19,14.32,8.07,5.80,99.50,1034687,28,20133,-65 2023-03-08 09:09:53,14.07,8.02,5.80,99.70,1035519,28,20017,-65 2023-03-08 09:10:25,13.55,7.47,5.90,99.60,1035132,28,20029,-65 2023-03-08 09:11:03,16.25,8.32,5.90,99.50,1034974,28,20093,-65 2023-03-08 09:11:34,16.15,8.60,5.90,99.40,1037807,28,20402,-65 2023-03-08 09:12:05,14.23,7.93,5.90,99.40,1039464,28,20033,-65 2023-03-08 09:12:35,14.18,8.27,5.90,99.40,1039723,28,20425,-65 2023-03-08 09:13:07,16.00,8.50,6.00,99.50,1039395,28,20057,-65 2023-03-08 09:13:40,12.38,8.00,6.00,99.40,1039261,28,20429,-66 2023-03-08 09:14:11,13.60,7.57,6.00,99.40,1039443,28,20092,-65 2023-03-08 09:14:42,15.57,7.80,6.00,99.30,1039436,28,20026,-65 2023-03-08 09:15:12,12.95,7.78,6.00,99.20,1038845,28,20592,-65 2023-03-08 09:15:43,13.68,7.68,6.00,99.10,1034696,28,20018,-64 2023-03-08 09:16:17,16.27,7.50,6.00,99.20,1035354,28,20018,-66 2023-03-08 09:16:48,12.30,7.20,6.00,99.30,1031448,28,20027,-66 2023-03-08 09:17:19,16.02,8.52,6.00,99.50,1035399,28,20072,-66 2023-03-08 09:17:50,16.60,8.07,6.00,99.70,1039175,28,20026,-66 2023-03-08 09:18:20,13.32,8.05,6.10,99.70,1038973,28,20021,-66 2023-03-08 09:18:52,16.30,8.25,6.00,99.40,1038221,28,20465,-65 2023-03-08 09:19:22,14.07,8.07,6.00,99.50,1040043,28,20013,-65 2023-03-08 09:19:53,14.57,8.48,6.00,99.70,1043914,28,20104,-65 2023-03-08 09:20:24,14.65,8.57,6.00,99.70,1040712,28,20067,-65 2023-03-08 09:20:54,14.55,7.75,6.00,99.60,1038548,28,20018,-65 2023-03-08 09:21:25,17.58,8.50,6.00,99.70,1039099,28,20425,-65 2023-03-08 09:21:57,17.17,8.68,6.00,99.80,1037605,28,20021,-66 2023-03-08 09:22:27,17.00,8.60,6.00,99.90,1041033,28,20028,-66 2023-03-08 09:22:58,14.15,7.93,6.00,99.90,1041644,28,20021,-65 2023-03-08 09:23:29,11.95,7.63,6.00,99.90,1039599,28,20071,-66 2023-03-08 09:24:02,16.42,9.15,6.00,99.90,1036080,28,20076,-65 2023-03-08 09:24:33,16.08,8.13,6.10,99.90,1039406,28,20017,-65 2023-03-08 09:25:05,13.48,8.15,6.10,99.90,1039739,28,20033,-64 2023-03-08 09:25:36,13.77,8.00,6.00,99.90,1039640,28,20033,-65 2023-03-08 09:26:07,16.13,8.13,6.00,99.70,1039797,28,20056,-65 2023-03-08 09:26:38,15.63,8.07,6.10,99.80,1039764,28,20491,-65 2023-03-08 09:27:09,13.52,7.82,6.00,99.90,1039688,28,20241,-65 2023-03-08 09:27:41,13.52,8.07,6.00,99.90,1039239,28,20434,-65 2023-03-08 09:28:11,15.27,8.02,6.00,99.90,1035755,28,20081,-65 2023-03-08 09:28:42,15.57,8.27,6.00,99.90,1036099,28,20026,-65 2023-03-08 09:29:13,12.45,7.18,6.00,99.90,1039592,28,20241,-66 2023-03-08 09:29:43,13.95,7.93,6.00,99.90,1031892,28,20029,-65 2023-03-08 09:30:15,14.77,8.38,6.10,99.90,1035345,28,20025,-65 2023-03-08 09:30:46,13.82,7.90,6.00,99.90,1035292,28,20390,-65 2023-03-08 09:31:17,14.13,7.45,6.10,99.90,1035881,28,20097,-65 2023-03-08 09:31:48,17.15,8.63,6.10,99.90,1039244,28,20474,-65 2023-03-08 09:32:19,18.23,8.35,6.10,99.90,1039687,28,20017,-64 2023-03-08 09:32:49,17.63,8.52,6.10,99.90,1039501,28,20025,-66 2023-03-08 09:33:20,14.32,8.70,6.10,99.90,1036318,28,20069,-66 2023-03-08 09:33:51,14.98,8.07,6.10,99.90,1035050,28,20064,-65 2023-03-08 09:34:21,11.88,7.13,6.10,99.90,1031370,28,20018,-65 2023-03-08 09:34:53,12.38,7.35,6.10,99.90,1035750,28,20405,-66 2023-03-08 09:35:24,15.68,7.72,6.10,99.90,1031115,28,20463,-65 2023-03-08 09:35:56,17.25,8.43,6.10,99.90,1031825,28,20502,-65 2023-03-08 09:36:27,14.07,7.72,6.10,99.90,1035344,28,20109,-65 2023-03-08 09:36:58,12.38,7.85,6.10,99.90,1035786,28,20022,-65 2023-03-08 09:37:29,14.45,7.50,6.10,99.90,1039314,28,20057,-65 2023-03-08 09:38:00,15.82,8.40,6.10,99.90,1039391,28,20025,-66 2023-03-08 09:38:31,13.00,7.93,6.10,99.90,1039221,28,20026,-65 2023-03-08 09:39:02,11.30,7.15,6.00,99.90,1035372,28,20417,-65 2023-03-08 09:39:33,16.25,8.23,6.00,99.90,1036044,28,20170,-65 2023-03-08 09:40:08,15.85,7.60,6.00,99.90,1035411,28,20034,-66 2023-03-08 09:40:55,13.65,8.20,6.00,99.90,1036069,28,20025,-65 2023-03-08 09:41:25,13.82,8.65,6.00,99.90,1039632,28,20029,-65 2023-03-08 09:41:59,13.95,7.97,6.00,99.90,1039728,28,20021,-65 2023-03-08 09:42:32,10.40,7.68,6.00,99.90,1036802,28,20142,-65 2023-03-08 09:43:05,12.85,7.25,5.90,99.90,1036275,28,20026,-65 2023-03-08 09:43:46,13.90,7.03,5.90,99.90,1035224,28,20538,-66 2023-03-08 09:44:43,12.48,7.55,5.90,99.90,1033939,28,20033,-65 2023-03-08 09:45:24,17.80,8.73,5.90,99.90,1038540,28,20063,-65 2023-03-08 09:45:55,18.30,8.07,5.90,99.90,1040002,28,20561,-65 2023-03-08 09:46:39,13.55,7.57,5.90,99.90,1039415,28,20013,-65 2023-03-08 09:47:16,15.50,7.80,5.90,99.90,1039791,28,20082,-66 2023-03-08 09:48:12,13.20,7.95,5.90,99.90,1039074,28,20497,-66 2023-03-08 09:48:48,16.92,8.35,5.90,99.90,1039707,28,20403,-65 2023-03-08 09:49:26,14.63,7.45,5.90,99.90,1039724,28,20049,-65 2023-03-08 09:50:34,11.75,6.75,5.90,99.90,1035689,28,20647,-65 2023-03-08 09:51:10,16.83,8.52,5.90,99.90,1036322,28,20018,-65 2023-03-08 09:51:46,14.07,8.27,5.90,99.90,1039736,28,20021,-65 2023-03-08 09:52:53,13.02,7.28,5.90,99.90,1039839,28,20049,-65 2023-03-08 09:53:49,12.82,7.70,5.90,99.90,1026204,28,20050,-66 2023-03-08 09:54:23,11.52,6.88,5.90,99.90,1036228,28,20042,-65 2023-03-08 09:54:54,12.27,7.57,5.90,99.90,1043768,28,20025,-65 2023-03-08 09:55:31,13.13,7.55,5.90,99.90,1039401,28,20018,-64 2023-03-08 09:56:05,15.48,7.72,5.80,99.90,1037580,28,20124,-65 2023-03-08 09:56:43,13.25,8.13,5.80,99.90,1035316,28,20017,-65 2023-03-08 09:57:22,12.90,8.07,5.80,99.90,1037838,28,20045,-64 2023-03-08 09:57:55,13.80,7.93,5.80,99.90,1039777,28,20026,-65 2023-03-08 09:58:47,14.30,8.18,5.80,99.90,1039719,28,20554,-65 2023-03-08 09:59:39,14.38,8.57,5.80,99.90,1039046,28,20562,-64 2023-03-08 10:00:40,13.73,7.47,5.80,99.90,1039475,28,20033,-64 2023-03-08 10:01:35,13.32,7.78,5.80,99.90,1039111,28,20021,-64 2023-03-08 10:02:30,14.00,6.97,5.80,99.90,1035583,28,20022,-65 2023-03-08 10:03:17,15.88,7.43,5.80,99.90,1031202,28,20030,-65 2023-03-08 10:04:00,12.77,7.15,5.70,99.90,1031986,28,20022,-64 2023-03-08 10:04:40,11.63,7.18,5.60,99.90,1035577,28,20065,-64 2023-03-08 10:05:32,15.48,7.88,5.60,99.90,1034259,28,20088,-65 2023-03-08 10:06:29,11.68,7.10,5.60,99.90,1035298,28,20026,-65 2023-03-08 10:07:19,14.18,7.60,5.60,99.90,1035887,28,20505,-64 2023-03-08 10:07:52,13.75,7.10,5.50,99.90,1039138,28,20013,-64 2023-03-08 10:08:29,14.98,8.20,5.50,99.90,1039078,28,20022,-65 2023-03-08 10:09:23,16.08,7.57,5.50,99.90,1035309,28,20030,-64 2023-03-08 10:10:23,14.70,7.55,5.50,99.90,1043922,28,20395,-64 2023-03-08 10:10:59,17.10,7.80,5.50,99.90,1039153,28,20021,-65 2023-03-08 10:11:37,13.73,7.68,5.50,99.90,1040925,28,20441,-65 2023-03-08 10:12:23,14.48,7.68,5.50,99.90,1035943,28,20043,-65 2023-03-08 10:12:54,13.88,7.05,5.50,99.90,1036065,28,20041,-66 2023-03-08 10:13:35,15.77,7.32,5.40,99.90,1038819,28,20489,-66 2023-03-08 10:14:17,13.93,6.90,5.40,99.90,1039497,28,20457,-65 2023-03-08 10:14:51,14.90,7.60,5.40,99.90,1039790,28,20020,-66 2023-03-08 10:15:25,17.77,7.53,5.30,99.90,1039331,28,20152,-66 2023-03-08 10:16:25,12.80,7.47,5.30,99.90,1039053,28,20112,-66 2023-03-08 10:16:59,5.30,5.30,5.30,99.90,1040177,28,20051,-65 2023-03-08 10:17:53,11.32,6.03,5.30,99.90,1040789,28,19996,-64 2023-03-08 10:18:29,15.88,7.65,5.30,99.90,1031005,28,20038,-66 2023-03-08 10:19:09,16.48,8.98,5.30,99.90,1039896,28,20056,-65 2023-03-08 10:19:47,14.70,7.82,5.30,99.90,1039744,28,20033,-66 2023-03-08 10:20:39,14.00,8.30,5.30,99.90,1039138,28,20164,-66 2023-03-08 10:21:16,13.50,7.80,5.30,99.90,1035519,28,20025,-65 2023-03-08 10:21:47,14.23,8.27,5.30,99.90,1034808,28,20406,-64 2023-03-08 10:22:33,17.88,8.07,5.30,99.90,1034990,28,20025,-65 2023-03-08 10:23:18,15.70,8.48,5.30,99.90,1039403,28,20078,-65 2023-03-08 10:23:58,20.17,7.75,5.30,99.90,1035119,28,20487,-64 2023-03-08 10:24:33,5.30,5.30,5.30,99.90,1035736,28,20537,-64 2023-03-08 10:25:17,15.98,6.80,5.30,99.90,1038941,28,19912,-64 2023-03-08 10:25:49,15.23,7.90,5.30,99.90,1035403,28,20097,-66 2023-03-08 10:26:20,14.27,7.90,5.30,99.90,1038179,28,20009,-64 2023-03-08 10:26:51,15.13,7.60,5.30,99.90,1042126,28,20492,-66 2023-03-08 10:27:25,13.30,7.55,5.30,99.90,1039872,28,20005,-65 2023-03-08 10:27:59,16.02,8.52,5.20,99.90,1040602,28,20009,-65 2023-03-08 10:28:30,16.55,8.55,5.20,99.90,1039918,28,20052,-65 2023-03-08 10:29:01,14.70,8.93,5.20,99.90,1040555,28,20014,-65 2023-03-08 10:29:31,16.80,7.85,5.20,99.90,1040299,28,20378,-65 2023-03-08 10:30:13,12.75,8.07,5.20,99.90,1040307,28,20037,-65 2023-03-08 10:30:53,16.00,7.60,5.20,99.90,1035588,28,20092,-65 2023-03-08 10:31:27,15.23,7.50,5.20,99.90,1035725,28,20141,-65 2023-03-08 10:31:57,13.10,7.43,5.20,99.90,1031415,28,20034,-65 2023-03-08 10:32:28,13.57,7.15,5.30,99.90,1029117,28,20018,-65 2023-03-08 10:33:03,16.40,8.07,5.30,99.90,1035980,28,20025,-65 2023-03-08 10:33:35,15.23,7.75,5.30,99.90,1035131,28,20475,-65 2023-03-08 10:34:15,11.55,7.32,5.30,99.90,1041061,28,20092,-64 2023-03-08 10:34:46,5.30,5.30,5.30,99.90,1040419,28,20052,-64 2023-03-08 10:35:28,14.77,7.07,5.30,99.90,1040404,28,19912,-65 2023-03-08 10:36:28,12.02,7.13,5.40,99.90,1036517,28,20367,-65 2023-03-08 10:37:05,11.88,7.40,5.40,99.90,1039621,28,20512,-64 2023-03-08 10:37:36,17.08,7.45,5.40,99.90,1040015,28,20005,-65 2023-03-08 10:38:15,17.02,7.47,5.40,99.90,1039760,28,20022,-65 2023-03-08 10:39:07,13.95,7.95,5.40,99.90,1039976,28,20017,-65 2023-03-08 10:39:52,10.65,7.15,5.40,99.90,1035934,28,20022,-65 2023-03-08 10:40:23,15.82,7.45,5.40,99.90,1032765,28,20014,-64 2023-03-08 10:41:12,12.88,7.25,5.40,99.90,1036057,28,20037,-65 2023-03-08 10:41:47,12.73,7.40,5.50,99.90,1035376,28,20506,-64 2023-03-08 10:42:20,11.23,7.15,5.50,99.90,1036025,28,20022,-65 2023-03-08 10:42:58,13.02,7.30,5.50,99.90,1039355,28,20062,-64 2023-03-08 10:43:35,17.48,7.68,5.50,99.90,1038257,28,20129,-65 2023-03-08 10:44:27,12.18,6.50,5.50,99.90,1040419,28,20533,-65 2023-03-08 10:45:15,11.50,6.65,5.50,99.90,1039122,28,20049,-65 2023-03-08 10:45:57,16.15,7.80,5.50,99.90,1040112,28,20013,-64 2023-03-08 10:46:32,11.48,6.68,5.60,99.90,1040017,28,20040,-64 2023-03-08 10:47:24,14.43,7.43,5.60,99.90,1040416,28,20017,-64 2023-03-08 10:48:00,15.52,7.00,5.60,99.90,1039776,28,20161,-64 2023-03-08 10:48:32,13.25,7.15,5.60,99.90,1040318,28,20093,-64 2023-03-08 10:49:18,13.75,6.82,5.60,99.90,1040733,28,20108,-64 2023-03-08 10:49:50,11.23,6.75,5.60,99.90,1039394,28,20017,-64 2023-03-08 10:50:24,18.35,7.90,5.70,99.90,1039784,28,20401,-64 2023-03-08 10:51:00,12.32,7.22,5.60,99.90,1040204,28,20045,-65 2023-03-08 10:51:31,14.18,8.15,5.70,99.90,1037800,28,20022,-63 2023-03-08 10:52:02,16.13,7.90,5.70,99.90,1039106,28,20026,-64 2023-03-08 10:52:33,11.63,7.05,5.70,99.90,1036039,28,20018,-63 2023-03-08 10:53:08,13.93,7.28,5.80,99.90,1036054,28,20073,-64 2023-03-08 10:53:39,15.02,7.28,5.80,99.90,1040189,28,20025,-63 2023-03-08 10:54:14,15.80,7.50,5.80,99.90,1040528,28,20810,-64 2023-03-08 10:54:49,9.57,6.65,5.90,99.90,1040033,28,20025,-63 2023-03-08 10:55:28,12.18,7.30,5.90,99.90,1035598,28,20043,-64 2023-03-08 10:56:00,15.23,6.78,5.90,99.90,1034748,28,20029,-64 2023-03-08 10:56:52,11.82,6.43,5.90,99.90,1035965,28,20029,-64 2023-03-08 10:57:25,11.25,6.60,6.00,99.90,1036443,28,20018,-64 2023-03-08 10:57:59,14.70,6.88,6.00,99.90,1039531,28,20018,-64 2023-03-08 10:58:36,10.80,6.40,6.00,99.90,1042130,28,20026,-64 2023-03-08 10:59:20,15.90,7.03,6.00,99.90,1039693,28,20030,-64 2023-03-08 10:59:52,11.13,6.53,6.10,99.90,1035904,28,20498,-64 2023-03-08 11:00:35,12.48,6.70,6.10,99.90,1035558,28,20116,-63 2023-03-08 11:01:26,13.50,6.22,6.10,99.90,1040058,28,20021,-64 2023-03-08 11:01:59,6.10,6.10,6.10,99.90,1039029,28,20053,-63 2023-03-08 11:02:29,10.57,5.93,6.20,99.90,1035992,28,19996,-64 2023-03-08 11:03:03,12.05,6.32,6.20,99.90,1036202,28,20481,-64 2023-03-08 11:03:34,13.38,6.40,6.20,99.90,1037477,28,20650,-64 2023-03-08 11:04:14,13.02,7.20,6.20,99.90,1039435,28,20028,-63 2023-03-08 11:04:56,12.27,7.28,6.20,99.90,1039547,28,20017,-63 2023-03-08 11:05:26,10.45,6.32,6.30,99.90,1041133,28,20030,-65 2023-03-08 11:05:59,9.90,6.45,6.30,99.90,1035631,28,20538,-64 2023-03-08 11:06:30,13.82,7.25,6.30,99.90,1037753,28,20037,-63 2023-03-08 11:07:10,13.88,6.50,6.30,99.90,1032523,28,20026,-65 2023-03-08 11:07:51,11.15,6.53,6.40,99.90,1030388,28,20105,-65 2023-03-08 11:08:26,6.40,6.40,6.40,99.90,1032407,28,20064,-64 2023-03-08 11:08:59,11.32,5.57,6.40,99.90,1035382,28,19913,-63 2023-03-08 11:09:35,13.57,6.72,6.40,99.90,1040328,28,20025,-64 2023-03-08 11:10:12,11.90,6.35,6.50,99.90,1041085,28,20023,-64 2023-03-08 11:10:43,11.90,6.25,6.50,99.90,1039760,28,20435,-64 2023-03-08 11:11:13,16.60,6.90,6.50,99.90,1040021,28,20048,-63 2023-03-08 11:11:44,18.70,6.55,6.50,99.90,1039857,28,20049,-64 2023-03-08 11:12:25,11.43,6.63,6.60,99.90,1040046,28,20080,-64 2023-03-08 11:13:10,10.55,6.22,6.60,99.90,1036366,28,20445,-64 2023-03-08 11:13:48,11.52,6.32,6.60,99.90,1039363,28,20512,-64 2023-03-08 11:14:19,10.55,6.50,6.60,99.90,1040370,28,20071,-64 2023-03-08 11:14:51,11.50,6.32,6.60,99.90,1043456,28,20048,-65 2023-03-08 11:15:22,11.77,7.03,6.60,99.90,1035668,28,20068,-65 2023-03-08 11:16:00,12.10,7.07,6.60,99.90,1035553,28,20030,-65 2023-03-08 11:16:40,9.43,6.20,6.60,99.90,1037581,28,20025,-65 2023-03-08 11:17:18,10.15,6.22,6.60,99.90,1039163,28,20517,-65 2023-03-08 11:17:55,13.05,7.15,6.60,99.90,1039617,28,20040,-65 2023-03-08 11:18:55,12.68,7.07,6.70,99.90,1041247,28,20025,-65 2023-03-08 11:19:39,13.70,6.78,6.70,99.90,1041517,28,20481,-65 2023-03-08 11:20:23,11.48,6.38,6.70,99.90,1036432,28,20099,-64 2023-03-08 11:21:05,13.00,6.57,6.70,99.90,1043985,28,20024,-64 2023-03-08 11:21:56,9.50,5.68,6.70,99.90,1040360,28,20024,-64 2023-03-08 11:22:55,13.63,7.03,6.80,99.90,1038432,28,20374,-64 2023-03-08 11:23:36,11.98,6.70,6.80,99.90,1037114,28,20109,-64 2023-03-08 11:24:28,12.48,6.47,6.80,99.90,1040275,28,20021,-65 2023-03-08 11:25:07,10.73,6.28,6.80,99.90,1040140,28,20550,-64 2023-03-08 11:26:09,12.45,6.55,6.90,99.90,1038980,28,20029,-64 2023-03-08 11:26:47,11.77,6.30,6.90,99.90,1038805,28,20215,-64 2023-03-08 11:27:39,13.90,7.38,6.90,99.90,1039866,28,20045,-65 2023-03-08 11:28:28,12.18,6.30,7.00,99.90,1039884,28,20532,-64 2023-03-08 11:29:19,9.88,6.65,7.00,99.90,1041379,28,20010,-64 2023-03-08 11:30:06,13.40,6.22,7.00,99.90,1035824,28,20014,-64 2023-03-08 11:31:03,10.98,6.93,7.00,99.90,1035611,28,20025,-64 2023-03-08 11:31:40,8.43,5.60,7.00,99.90,1037309,28,20093,-64 2023-03-08 11:33:06,12.07,6.72,7.00,99.90,1035704,28,20017,-65 2023-03-08 11:34:01,14.02,5.93,7.00,99.90,1027414,28,20023,-65 2023-03-08 11:34:51,9.90,6.03,7.10,99.90,1026048,28,20015,-65 2023-03-08 11:35:54,12.10,6.03,7.10,99.90,1031884,28,20486,-64 2023-03-08 11:37:01,12.48,6.72,7.10,99.90,1035552,28,20022,-65 2023-03-08 11:37:47,10.32,5.80,7.20,99.90,1039569,28,20013,-65 2023-03-08 11:38:26,11.07,6.53,7.20,99.90,1034969,28,20064,-64 2023-03-08 11:39:17,12.70,6.07,7.30,99.90,1035626,28,20076,-64 2023-03-08 11:40:24,11.95,6.18,7.30,99.90,1033753,28,20117,-65 2023-03-08 11:41:08,11.93,6.32,7.30,99.90,1040155,28,20024,-65 2023-03-08 11:41:59,11.30,6.85,7.40,99.90,1040057,28,20017,-64 2023-03-08 11:42:42,14.00,6.45,7.40,99.90,1041715,28,20515,-65 2023-03-08 11:43:38,12.05,6.05,7.50,99.90,1040518,28,20066,-65 2023-03-08 11:44:41,12.43,6.97,7.50,99.90,1040368,28,20060,-65 2023-03-08 11:45:22,11.80,6.20,7.50,99.90,1036102,28,20113,-66 2023-03-08 11:46:17,11.07,6.80,7.50,99.90,1039620,28,20147,-65 2023-03-08 11:47:12,11.27,6.90,7.60,99.90,1036243,28,20022,-66 2023-03-08 11:48:01,11.05,6.18,7.60,99.90,1039041,28,20021,-66 2023-03-08 11:49:02,11.75,6.18,7.70,99.90,1038047,28,20014,-64 2023-03-08 11:49:35,10.02,6.43,7.80,99.90,1026875,28,20177,-65 2023-03-08 11:50:31,11.73,6.15,7.80,99.90,1027613,28,20047,-67 2023-03-08 11:51:26,10.02,6.28,7.80,99.90,1035980,28,20049,-65 2023-03-08 11:52:06,9.43,5.53,7.90,99.90,1036129,28,20038,-66 2023-03-08 11:52:53,8.32,6.28,8.00,99.90,1038699,28,20025,-65 2023-03-08 11:53:27,9.95,6.43,8.00,99.90,1037155,28,20032,-65 2023-03-08 11:54:21,15.48,7.15,8.10,99.90,1040138,28,20116,-65 2023-03-08 11:54:59,11.52,6.32,8.10,99.90,1036157,28,20029,-65 2023-03-08 11:55:58,12.95,6.28,8.20,99.90,1037877,28,20425,-65 2023-03-08 11:56:37,11.30,5.93,8.20,99.90,1039758,28,20105,-65 2023-03-08 11:57:13,10.50,6.82,8.20,99.90,1040209,28,20433,-65 2023-03-08 11:57:50,11.73,6.68,8.20,99.90,1038974,28,20164,-65 2023-03-08 11:58:30,12.20,7.05,8.20,99.90,1040024,28,20062,-65 2023-03-08 11:59:12,12.98,6.82,8.30,99.90,1040247,28,20033,-64 2023-03-08 11:59:49,12.40,6.15,8.30,99.90,1038296,28,20264,-64 2023-03-08 12:00:23,11.80,6.05,8.40,99.90,1039977,28,20030,-64 2023-03-08 12:01:08,10.45,5.85,8.40,99.90,1039940,28,20026,-65 2023-03-08 12:01:57,8.25,5.10,8.40,99.90,1042851,28,20099,-65 2023-03-08 12:02:36,12.00,5.38,8.40,99.90,1043012,28,20546,-65 2023-03-08 12:03:19,9.27,5.40,8.40,99.90,1035808,28,20261,-65 2023-03-08 12:03:54,7.50,4.63,8.50,99.90,1035918,28,20079,-64 2023-03-08 12:04:49,6.28,4.60,8.50,99.90,1039399,28,20029,-65 2023-03-08 12:05:28,6.93,4.20,8.50,99.90,1039983,28,20604,-65 2023-03-08 12:06:04,6.53,3.67,8.60,99.90,1039936,28,20040,-67 2023-03-08 12:06:39,6.18,3.50,8.60,99.90,1042435,28,20104,-65 2023-03-08 12:07:38,7.57,4.20,8.70,99.90,1044127,28,20442,-65 2023-03-08 12:08:23,8.38,4.57,8.60,99.90,1044050,28,20381,-65 2023-03-08 12:09:14,6.30,4.22,8.70,99.90,1043050,28,20087,-65 2023-03-08 12:10:02,8.45,4.50,8.70,99.90,1039673,28,20049,-65 2023-03-08 12:10:48,7.07,4.07,8.80,99.90,1039691,28,20120,-65 2023-03-08 12:11:32,5.63,3.65,8.90,99.90,1040027,28,20496,-66 2023-03-08 12:12:28,4.43,3.08,8.90,99.90,1039956,28,20018,-66 2023-03-08 12:13:15,6.57,3.90,8.90,99.90,1043661,28,20044,-66 2023-03-08 12:13:52,4.97,3.85,8.90,99.90,1042886,28,20380,-65 2023-03-08 12:14:30,5.70,3.47,9.00,99.90,1039965,28,20093,-66 2023-03-08 12:15:13,5.68,3.38,9.00,99.90,1040156,28,20104,-65 2023-03-08 12:15:44,6.10,3.67,9.00,99.90,1039894,28,20032,-66 2023-03-08 12:16:29,5.80,3.92,9.00,99.90,1040153,28,20044,-66 2023-03-08 12:17:09,5.97,3.70,9.00,99.90,1042911,28,20552,-66 2023-03-08 12:17:45,5.45,3.30,9.00,99.90,1039562,28,20102,-65 2023-03-08 12:18:51,6.70,3.42,9.00,99.90,1040214,28,20018,-67 2023-03-08 12:19:40,7.32,3.50,9.10,99.90,1024096,28,20027,-66 2023-03-08 12:20:19,6.00,3.33,9.10,99.90,1027228,28,20022,-65 2023-03-08 12:20:53,8.00,3.55,9.10,99.90,1041337,28,20071,-66 2023-03-08 12:21:51,6.30,3.35,9.10,99.90,1040129,28,20440,-65 2023-03-08 12:22:25,6.13,3.10,9.10,99.90,1037405,28,20496,-65 2023-03-08 12:23:18,7.45,3.17,9.20,99.90,1043967,28,20074,-66 2023-03-08 12:24:08,6.53,3.08,9.20,99.90,1023572,28,20039,-65 2023-03-08 12:24:47,6.88,2.97,9.20,99.90,1024337,28,20080,-65 2023-03-08 12:25:38,4.57,3.03,9.30,99.90,1033870,28,20374,-66 2023-03-08 12:26:18,4.88,3.33,9.30,99.90,1035673,28,20378,-65 2023-03-08 12:27:02,4.15,3.00,9.40,99.90,1037109,28,20049,-65 2023-03-08 12:27:47,5.95,3.22,9.40,99.90,1041546,28,20026,-65 2023-03-08 12:28:27,6.35,3.05,9.40,99.90,1043515,28,20024,-65 2023-03-08 12:29:04,6.63,3.70,9.40,99.90,1036056,28,20497,-66 2023-03-08 12:29:48,5.97,3.10,9.50,99.90,1038408,28,20018,-66 2023-03-08 12:30:31,5.40,3.10,9.60,99.90,1039711,28,20022,-67 2023-03-08 12:31:18,7.65,3.35,9.50,99.90,1040095,28,20029,-65 2023-03-08 12:31:50,4.78,3.13,9.60,99.90,1040016,28,20500,-65 2023-03-08 12:32:21,8.82,2.97,9.60,99.90,1039863,28,20013,-66 2023-03-08 12:32:55,4.55,2.60,9.60,99.90,1040037,28,20036,-66 2023-03-08 12:33:27,6.75,3.08,9.60,99.90,1039687,28,20053,-65 2023-03-08 12:33:59,7.45,2.80,9.60,99.90,1040053,28,20040,-66 2023-03-08 12:34:36,3.97,2.63,9.70,99.90,1039975,28,20023,-65 2023-03-08 12:35:31,3.38,2.10,9.70,99.90,1039929,28,20029,-66 2023-03-08 12:36:05,4.38,2.67,9.70,99.90,1035946,28,20045,-66 2023-03-08 12:36:42,2.92,2.13,9.70,99.90,1038099,28,20486,-65 2023-03-08 12:37:19,4.82,2.80,9.80,99.90,1040080,28,20452,-66 2023-03-08 12:38:22,4.15,2.55,9.80,99.90,1035786,28,20367,-65 2023-03-08 12:39:04,3.58,2.30,9.80,99.90,1015606,29,20063,-65 2023-03-08 12:39:35,5.57,2.20,9.80,99.90,1017507,29,20028,-66 2023-03-08 12:40:35,3.28,2.20,9.80,99.90,1036072,28,20497,-65 2023-03-08 12:41:29,5.20,2.58,9.80,99.90,1035941,28,20030,-66 2023-03-08 12:42:09,3.45,2.35,9.80,99.90,1035986,28,20026,-65 2023-03-08 12:42:40,3.80,2.67,9.80,99.90,1038981,28,20017,-64 2023-03-08 12:43:18,4.10,2.30,9.80,99.90,1039404,28,20056,-65 2023-03-08 12:44:22,4.90,2.17,9.80,99.90,1039950,28,20029,-66 2023-03-08 12:45:03,3.97,2.13,9.90,99.90,1039099,28,20029,-66 2023-03-08 12:45:34,2.22,1.92,9.90,99.90,1042113,28,20029,-66 2023-03-08 12:46:08,5.68,2.53,9.90,99.90,1039588,28,20040,-66 2023-03-08 12:46:51,3.53,2.08,10.00,99.90,1032383,28,20029,-65 2023-03-08 12:47:22,4.93,2.33,10.00,99.90,1031638,28,20025,-65 2023-03-08 12:48:05,3.65,1.90,10.00,99.90,1037610,28,20025,-66 2023-03-08 12:48:48,4.40,2.22,10.00,99.90,1039885,28,20064,-65 2023-03-08 12:49:41,6.07,2.10,10.00,99.90,1040035,28,20048,-66 2023-03-08 12:50:16,4.35,2.20,10.00,99.90,1036152,28,20053,-65 2023-03-08 12:50:56,3.25,1.88,10.00,99.90,1039890,28,20096,-63 2023-03-08 12:51:32,2.53,1.70,10.00,99.90,1036727,28,20093,-64 2023-03-08 12:52:06,3.80,1.77,10.00,99.90,1039536,28,20381,-65 2023-03-08 12:52:37,4.80,1.90,10.00,99.90,1036872,28,20041,-65 2023-03-08 12:53:25,2.92,1.88,10.00,99.90,1037009,28,20529,-67 2023-03-08 12:54:00,2.80,1.48,10.00,99.90,1040005,28,20026,-64 2023-03-08 12:54:33,2.92,1.92,10.00,99.90,1039745,28,20025,-63 2023-03-08 12:55:30,3.63,2.42,10.00,99.90,1035562,28,20442,-66 2023-03-08 12:56:23,3.13,1.90,10.00,99.90,1035504,28,20693,-64 2023-03-08 12:56:55,2.35,1.60,10.00,99.90,1037999,28,20029,-66 2023-03-08 12:57:41,2.17,1.65,10.00,99.90,1035452,28,20037,-65 2023-03-08 12:58:16,3.58,1.92,10.00,99.90,1035510,28,20463,-65 2023-03-08 12:58:50,3.42,1.77,10.00,99.90,1038681,28,20359,-64 2023-03-08 12:59:20,4.15,2.20,10.00,99.90,1039398,28,20097,-64 2023-03-08 13:00:05,2.88,1.67,10.00,99.90,1040062,28,20025,-66 2023-03-08 13:00:37,2.63,1.70,10.00,99.90,1039705,28,20017,-65 2023-03-08 13:01:26,2.65,1.70,10.10,99.90,1039452,28,20053,-65 2023-03-08 13:01:57,2.42,1.60,10.10,99.90,1035697,28,20038,-65 2023-03-08 13:02:33,2.55,1.88,10.00,99.90,1036659,28,20100,-65 2023-03-08 13:03:25,1.98,1.70,10.10,99.90,1039759,28,20402,-65 2023-03-08 13:03:56,3.08,1.70,10.10,99.90,1035971,28,20084,-65 2023-03-08 13:04:33,3.10,2.00,10.10,99.90,1040922,28,20022,-65 2023-03-08 13:05:27,7.93,2.13,10.10,99.90,1039592,28,20021,-65 2023-03-08 13:05:58,2.20,1.80,10.10,99.90,1035882,28,20109,-65 2023-03-08 13:06:28,2.33,1.73,10.10,99.90,1037044,28,20036,-65 2023-03-08 13:07:08,2.83,1.67,10.10,99.90,1043132,28,20504,-65 2023-03-08 13:08:02,2.33,1.65,10.00,99.90,1038293,28,20043,-65 2023-03-08 13:08:41,5.13,2.10,10.00,99.90,1039743,28,20385,-65 2023-03-08 13:09:29,2.58,1.65,10.00,99.90,1039781,28,20056,-65 2023-03-08 13:10:17,3.22,2.08,10.00,99.90,1044092,28,20039,-68 2023-03-08 13:10:56,2.95,1.65,10.10,99.90,1040030,28,20531,-65 2023-03-08 13:11:38,2.33,1.80,10.10,99.90,1039858,28,20096,-65 2023-03-08 13:12:22,2.65,1.73,10.10,99.90,1039806,28,20036,-66 2023-03-08 13:13:08,2.75,1.60,10.00,99.90,1043978,28,20560,-65 2023-03-08 13:14:03,2.25,1.73,10.10,99.90,1043246,28,20013,-66 2023-03-08 13:14:43,2.92,1.63,10.00,99.90,1040177,28,20022,-65 2023-03-08 13:15:14,4.50,1.83,10.10,99.90,1043305,28,20068,-65 2023-03-08 13:15:44,2.67,1.60,10.10,99.90,1040379,28,20465,-64 2023-03-08 13:16:18,2.75,1.63,10.10,99.90,1039920,28,20496,-65 2023-03-08 13:16:49,2.88,1.45,10.10,99.90,1044070,28,20035,-65 2023-03-08 13:17:40,1.92,1.42,10.10,99.90,1039560,28,20369,-65 2023-03-08 13:18:18,2.15,1.60,10.20,99.90,1043973,28,20013,-65 2023-03-08 13:19:00,2.03,1.40,10.20,99.90,1040747,28,20021,-65 2023-03-08 13:19:31,2.20,1.77,10.20,99.90,1041648,28,20074,-65 2023-03-08 13:20:08,2.47,1.58,10.20,99.90,1044092,28,20025,-66 2023-03-08 13:20:39,1.58,1.27,10.20,99.90,1038799,28,20014,-65 2023-03-08 13:21:34,2.08,1.50,10.20,99.90,1039742,28,20022,-63 2023-03-08 13:22:07,2.42,1.80,10.20,99.90,1039661,28,20120,-66 2023-03-08 13:22:54,1.98,1.40,10.30,99.90,1039767,28,20072,-66 2023-03-08 13:23:41,5.45,1.70,10.30,99.90,1040156,28,20490,-65 2023-03-08 13:24:32,3.05,1.73,10.30,99.90,1037100,28,20018,-66 2023-03-08 13:25:15,2.13,1.55,10.30,99.90,1039654,28,20055,-66 2023-03-08 13:26:08,2.28,1.58,10.40,99.90,1043628,28,20049,-65 2023-03-08 13:26:57,4.40,1.80,10.40,99.90,1043066,28,20013,-64 2023-03-08 13:27:53,1.73,1.40,10.40,99.90,1038765,28,20018,-64 2023-03-08 13:28:31,2.75,1.35,10.40,99.90,1040218,28,20025,-65 2023-03-08 13:29:14,3.90,1.70,10.50,99.90,1039826,28,20021,-65 2023-03-08 13:29:46,4.13,2.00,10.50,99.90,1039557,28,20119,-65 2023-03-08 13:30:22,2.58,1.67,10.50,99.90,1039377,28,20045,-64 2023-03-08 13:30:59,1.77,1.58,10.60,99.90,1035781,28,20540,-65 2023-03-08 13:31:31,1.80,1.10,10.60,99.90,1037069,28,20434,-65 2023-03-08 13:32:16,2.85,1.73,10.50,99.90,1039719,28,20033,-65 2023-03-08 13:32:48,10.50,1.98,10.50,99.90,1039866,28,20386,-64 2023-03-08 13:33:25,1.45,1.35,10.50,99.90,1039646,28,20017,-64 2023-03-08 13:33:58,2.42,1.50,10.60,99.90,1043814,28,20480,-66 2023-03-08 13:34:31,2.67,1.27,10.50,99.90,1035761,28,20022,-65 2023-03-08 13:35:04,5.03,1.90,10.60,99.90,1035051,28,20035,-65 2023-03-08 13:35:34,2.47,1.70,10.60,99.90,1037722,28,20458,-65 2023-03-08 13:36:16,4.20,1.70,10.60,99.90,1039394,28,20021,-65 2023-03-08 13:36:47,4.68,1.77,10.60,99.90,1035706,28,20022,-65 2023-03-08 13:37:23,3.85,1.63,10.60,99.90,1035180,28,20131,-65 2023-03-08 13:37:58,2.85,1.85,10.60,99.90,1031291,28,20023,-65 2023-03-08 13:38:35,3.25,1.60,10.70,99.90,1032172,28,20026,-65 2023-03-08 13:39:16,2.30,1.40,10.70,99.90,1033644,28,20026,-65 2023-03-08 13:39:55,6.80,1.77,10.70,99.90,1031854,28,20030,-65 2023-03-08 13:40:29,3.88,1.85,10.80,99.90,1033139,28,20022,-65 2023-03-08 13:41:00,2.83,1.60,10.80,99.90,1038787,28,20121,-66 2023-03-08 13:41:39,2.53,1.33,10.80,99.90,1039223,28,20024,-66 2023-03-08 13:42:10,1.77,1.42,10.80,99.90,1039726,28,20821,-64 2023-03-08 13:43:04,2.35,1.23,10.80,99.90,1035252,28,20030,-66 2023-03-08 13:43:35,1.65,1.13,10.80,99.90,1035304,28,20034,-65 2023-03-08 13:44:14,1.20,1.05,10.80,99.90,1035158,28,20076,-66 2023-03-08 13:44:44,1.40,1.30,10.80,99.90,1039162,28,20025,-65 2023-03-08 13:45:16,1.95,1.27,10.80,99.90,1038944,28,20112,-66 2023-03-08 13:45:50,2.67,1.40,10.80,99.90,1035448,28,20040,-65 2023-03-08 13:46:22,2.88,1.25,10.80,99.90,1035443,28,20018,-64 2023-03-08 13:47:01,1.77,1.30,10.80,99.90,1039544,28,20024,-65 2023-03-08 13:47:36,1.75,1.30,10.80,99.90,1038826,28,20037,-65 2023-03-08 13:48:08,2.85,1.45,10.80,99.90,1036268,28,20036,-65 2023-03-08 13:48:43,1.77,1.20,10.80,99.90,1038313,28,20016,-66 2023-03-08 13:49:23,3.10,1.10,10.80,99.90,1041149,28,20523,-65 2023-03-08 13:49:54,1.60,1.23,10.80,99.90,1039650,28,20006,-65 2023-03-08 13:50:37,1.63,1.27,10.80,99.90,1040645,28,20100,-65 2023-03-08 13:51:07,1.27,1.08,10.80,99.90,1042763,28,20353,-66 2023-03-08 13:51:38,3.00,1.55,10.80,99.90,1042654,28,20009,-65 2023-03-08 13:52:16,1.63,1.33,10.80,99.90,1043951,28,20044,-64 2023-03-08 13:52:47,1.42,1.00,10.80,99.90,1042336,28,20020,-65 2023-03-08 13:53:41,2.03,1.33,10.80,99.90,1039746,28,20006,-65 2023-03-08 13:54:19,1.42,1.00,10.80,99.90,1039836,28,20010,-66 2023-03-08 13:55:01,2.33,1.20,10.80,99.90,1034747,28,20033,-65 2023-03-08 13:55:38,1.17,0.70,10.80,99.90,1033370,28,20386,-65 2023-03-08 13:56:21,1.95,1.00,10.80,99.90,1035252,28,20128,-65 2023-03-08 13:56:53,2.20,1.50,10.80,99.90,1035595,28,20440,-64 2023-03-08 13:57:35,1.17,1.10,10.80,99.90,1036967,28,20014,-64 2023-03-08 13:58:06,1.98,1.33,10.80,99.90,1035468,28,20026,-65 2023-03-08 13:58:49,4.25,1.33,10.80,99.90,1035258,28,21419,-65 2023-03-08 13:59:20,4.50,1.15,10.80,99.90,1035253,28,20470,-66 2023-03-08 14:00:00,1.52,1.20,10.80,99.90,1037604,28,20072,-65 2023-03-08 14:00:34,1.30,1.10,10.80,99.90,1041874,28,20105,-65 2023-03-08 14:01:13,4.70,1.50,10.90,99.90,1040481,28,20021,-64 2023-03-08 14:01:49,7.22,2.50,10.90,99.90,1040033,28,20071,-65 2023-03-08 14:02:23,1.58,1.25,10.90,99.90,1040346,28,20028,-65 2023-03-08 14:02:56,2.97,1.35,10.90,99.90,1035842,28,20021,-65 2023-03-08 14:03:30,1.67,1.33,10.90,99.90,1037359,28,20355,-65 2023-03-08 14:04:10,2.33,1.30,10.90,99.90,1039697,28,20460,-65 2023-03-08 14:04:41,10.90,10.90,10.90,99.90,1039035,28,20089,-64 2023-03-08 14:05:18,1.85,1.17,10.90,99.90,1040231,28,20265,-65 2023-03-08 14:05:48,1.65,1.48,11.00,99.90,1038284,28,20101,-65 2023-03-08 14:06:24,1.73,1.00,10.90,99.90,1040869,28,20010,-65 2023-03-08 14:06:57,3.45,1.33,11.00,99.90,1044670,28,20013,-65 2023-03-08 14:07:30,1.83,1.13,11.00,99.90,1041175,28,20035,-65 2023-03-08 14:08:04,3.35,1.55,11.00,99.90,1036154,28,20165,-65 2023-03-08 14:08:35,2.03,1.10,11.00,99.90,1038552,28,20086,-65 2023-03-08 14:09:06,1.00,0.90,11.00,99.90,1038015,28,20135,-64 2023-03-08 14:09:37,1.92,1.30,11.00,99.90,1038120,28,20018,-65 2023-03-08 14:10:14,2.67,1.30,11.00,99.90,1040644,28,20109,-65 2023-03-08 14:10:51,1.33,1.15,11.10,99.90,1040377,28,20017,-65 2023-03-08 14:11:26,1.92,1.15,11.10,99.90,1040481,28,20018,-65 2023-03-08 14:12:03,1.73,1.33,11.10,99.90,1040625,28,20074,-65 2023-03-08 14:12:34,1.83,1.00,11.20,99.90,1042297,28,20013,-65 2023-03-08 14:13:13,1.35,1.20,11.20,99.90,1044540,28,20107,-65 2023-03-08 14:13:49,1.52,1.10,11.20,99.90,1043529,28,20014,-65 2023-03-08 14:14:27,1.15,1.05,11.20,99.90,1036943,28,20442,-64 2023-03-08 14:15:01,3.33,1.60,11.20,99.90,1044330,28,20009,-65 2023-03-08 14:15:36,4.43,1.20,11.20,99.90,1041868,28,20102,-65 2023-03-08 14:16:21,1.60,1.02,11.20,99.90,1040525,28,20025,-66 2023-03-08 14:16:53,1.10,1.00,11.20,99.90,1031909,28,20023,-65 2023-03-08 14:17:27,3.20,1.10,11.30,99.90,1035210,28,20080,-65 2023-03-08 14:17:58,3.10,1.10,11.30,99.90,1036159,28,20032,-65 2023-03-08 14:18:42,1.33,1.20,11.30,99.90,1036879,28,20018,-66 2023-03-08 14:19:15,1.45,1.10,11.30,99.90,1039899,28,20018,-65 2023-03-08 14:20:03,2.05,1.35,11.30,99.90,1040330,28,20025,-65 2023-03-08 14:20:34,1.48,1.23,11.30,99.90,1042572,28,20104,-66 2023-03-08 14:21:25,3.75,1.45,11.40,99.90,1044704,28,20483,-65 2023-03-08 14:21:59,1.45,1.08,11.40,99.90,1042419,28,20514,-65 2023-03-08 14:22:31,2.55,1.27,11.40,99.90,1040465,28,20018,-65 2023-03-08 14:23:02,2.60,1.25,11.40,99.90,1040500,28,20108,-65 2023-03-08 14:23:38,1.42,1.02,11.50,99.90,1040163,28,20505,-66 2023-03-08 14:24:20,1.67,1.20,11.50,99.90,1040555,28,20032,-66 2023-03-08 14:24:58,1.80,1.00,11.50,99.90,1036381,28,20022,-66 2023-03-08 14:25:31,1.30,1.10,11.60,99.90,1040827,28,20489,-65 2023-03-08 14:26:02,2.97,1.10,11.50,99.90,1044405,28,20435,-65 2023-03-08 14:26:39,1.20,1.10,11.60,99.90,1042439,28,20013,-65 2023-03-08 14:27:15,1.83,1.10,11.60,99.90,1039538,28,20091,-65 2023-03-08 14:27:46,1.73,1.20,11.50,99.90,1043398,28,20060,-65 2023-03-08 14:28:34,2.13,1.10,11.50,99.90,1043778,28,20005,-65 2023-03-08 14:29:25,6.70,1.27,11.50,99.90,1039921,28,20096,-65 2023-03-08 14:30:15,1.85,1.25,11.50,99.90,1040202,28,20028,-65 2023-03-08 14:30:47,1.95,1.15,11.50,99.90,1040313,28,20036,-65 2023-03-08 14:31:28,1.10,1.00,11.50,99.90,1040507,28,20612,-65 2023-03-08 14:32:03,2.60,1.50,11.50,99.90,1038857,28,20026,-65 2023-03-08 14:32:34,3.00,1.30,11.50,99.90,1042369,28,20041,-64 2023-03-08 14:33:14,1.13,0.93,11.60,99.90,1043926,28,20104,-65 2023-03-08 14:34:01,1.67,1.00,11.60,99.90,1041859,28,20087,-65 2023-03-08 14:34:38,2.50,0.98,11.50,99.90,1044193,28,20024,-65 2023-03-08 14:35:21,1.58,1.30,11.50,99.90,1040519,28,20049,-65 2023-03-08 14:35:56,1.55,1.15,11.50,99.90,1044782,28,20021,-67 2023-03-08 14:36:29,2.05,0.95,11.50,99.90,1042897,28,20331,-65 2023-03-08 14:37:04,1.60,1.13,11.50,99.90,1038327,28,20444,-64 2023-03-08 14:37:35,1.23,0.90,11.50,99.90,1040011,28,20014,-65 2023-03-08 14:38:33,1.15,1.05,11.50,99.90,1040024,28,20097,-64 2023-03-08 14:39:04,1.40,0.90,11.50,99.90,1033240,28,20209,-65 2023-03-08 14:39:37,1.65,1.10,11.50,99.90,1040416,28,20029,-65 2023-03-08 14:40:18,1.05,1.00,11.50,99.90,1040402,28,20477,-65 2023-03-08 14:40:50,1.10,1.00,11.40,99.90,1036500,28,20531,-65 2023-03-08 14:41:33,0.88,0.82,11.50,99.90,1037864,28,20026,-65 2023-03-08 14:42:41,1.17,0.98,11.40,99.90,1036117,28,20030,-65 2023-03-08 14:43:22,1.10,1.00,11.40,99.90,1035862,28,20049,-66 2023-03-08 14:43:53,2.65,1.05,11.40,99.90,1042899,28,20531,-66 2023-03-08 14:44:27,4.82,1.20,11.40,99.90,1044350,28,20016,-65 2023-03-08 14:45:01,0.60,0.60,11.40,99.90,1039403,28,20029,-67 2023-03-08 14:45:53,1.48,1.00,11.40,99.90,1040444,28,20024,-66 2023-03-08 14:46:24,1.15,0.80,11.40,99.90,1040118,28,20018,-66 2023-03-08 14:46:57,1.48,0.93,11.40,99.90,1040044,28,20025,-66 2023-03-08 14:47:31,2.78,1.08,11.40,99.90,1041409,28,20037,-65 2023-03-08 14:48:29,1.40,1.00,11.40,99.90,1042083,28,20043,-66 2023-03-08 14:49:03,1.15,0.95,11.40,99.90,1044542,28,20025,-66 2023-03-08 14:49:34,1.55,1.30,11.40,99.90,1041857,28,20192,-65 2023-03-08 14:50:07,2.22,1.33,11.40,99.90,1040279,28,20105,-66 2023-03-08 14:50:38,2.90,1.25,11.40,99.90,1040286,28,20488,-65 2023-03-08 14:51:18,2.13,1.05,11.40,99.90,1040310,28,20032,-65 2023-03-08 14:51:49,5.63,1.00,11.40,99.90,1040418,28,20025,-66 2023-03-08 14:52:20,1.15,0.90,11.50,99.90,1040454,28,20033,-68 2023-03-08 14:52:54,0.93,0.80,11.50,99.90,1040093,28,20163,-65 2023-03-08 14:53:40,5.68,1.30,11.50,99.90,1041485,28,20025,-66 2023-03-08 14:54:31,2.95,1.30,11.40,99.90,1044639,28,20503,-65 2023-03-08 14:55:17,1.50,1.00,11.40,99.90,1036280,28,20113,-66 2023-03-08 14:55:48,2.63,0.95,11.40,99.90,1036429,28,20077,-66 2023-03-08 14:56:19,5.40,1.20,11.40,99.90,1039949,28,20404,-66 2023-03-08 14:56:49,1.02,0.80,11.40,99.90,1044545,28,20051,-66 2023-03-08 14:57:25,0.98,0.88,11.50,99.90,1044135,28,20024,-65 2023-03-08 14:58:08,1.02,0.93,11.40,99.90,1040498,28,20048,-66 2023-03-08 14:58:48,0.82,0.70,11.40,99.90,1043053,28,20043,-65 2023-03-08 14:59:21,3.10,1.10,11.50,99.90,1039206,28,20116,-66 2023-03-08 14:59:53,1.42,1.00,11.50,99.90,1035989,28,20018,-65 2023-03-08 15:00:26,2.10,1.15,11.50,99.90,1035976,28,20022,-65 2023-03-08 15:01:00,1.02,0.90,11.50,99.90,1036731,28,20017,-66 2023-03-08 15:01:33,1.00,0.88,11.50,99.90,1040213,28,20044,-66 2023-03-08 15:02:10,0.73,0.73,11.50,99.90,1040282,28,20025,-65 2023-03-08 15:02:42,2.20,0.75,11.50,99.90,1040441,28,20025,-65 2023-03-08 15:03:12,0.85,0.85,11.50,99.90,1040246,28,20097,-66 2023-03-08 15:03:43,0.80,0.80,11.50,99.90,1040257,28,20035,-66 2023-03-08 15:04:19,1.70,0.90,11.60,99.90,1040077,28,20060,-67 2023-03-08 15:04:50,0.85,0.85,11.60,99.90,1036447,28,20367,-66 2023-03-08 15:05:23,1.15,0.90,11.60,99.90,1037078,28,20037,-66 2023-03-08 15:05:54,2.00,0.90,11.60,99.90,1041037,28,20447,-65 2023-03-08 15:06:28,2.35,0.77,11.60,99.90,1041049,28,20017,-65 2023-03-08 15:06:59,0.90,0.90,11.60,99.90,1039532,28,20079,-65 2023-03-08 15:07:33,1.10,0.98,11.60,99.90,1038135,28,20034,-65 2023-03-08 15:08:03,1.00,0.80,11.60,99.90,1039988,28,20013,-65 2023-03-08 15:08:34,1.20,0.88,11.60,99.90,1036986,28,20666,-66 2023-03-08 15:09:07,4.60,1.05,11.60,99.90,1040176,28,20025,-65 2023-03-08 15:09:39,1.48,0.90,11.60,99.90,1042899,28,20028,-65 2023-03-08 15:10:38,0.98,0.90,11.60,99.90,1044399,28,20048,-66 2023-03-08 15:11:09,1.60,1.17,11.60,99.90,1040493,28,20555,-65 2023-03-08 15:11:40,1.45,1.10,11.60,99.90,1043319,28,20102,-65 2023-03-08 15:12:11,0.88,0.88,11.70,99.90,1043030,28,20051,-65 2023-03-08 15:12:41,4.60,1.40,11.60,99.90,1043671,28,20139,-65 2023-03-08 15:13:18,2.08,1.50,11.60,99.90,1044469,28,20178,-65 2023-03-08 15:13:49,2.33,1.80,11.70,99.90,1042616,28,20025,-66 2023-03-08 15:14:20,1.67,1.33,11.70,99.90,1040256,28,20022,-64 2023-03-08 15:14:51,2.33,1.63,11.70,99.90,1040374,28,20029,-64 2023-03-08 15:15:22,1.88,1.15,11.70,99.90,1040719,28,20383,-66 2023-03-08 15:15:53,2.78,1.23,11.70,99.90,1031835,28,20439,-65 2023-03-08 15:16:24,1.67,1.10,11.70,99.90,1034242,28,20038,-64 2023-03-08 15:16:54,1.17,1.00,11.70,99.90,1035902,28,20376,-65 2023-03-08 15:17:25,1.58,1.30,11.70,99.90,1038983,28,20160,-65 2023-03-08 15:17:56,2.40,1.55,11.70,99.90,1044359,28,20100,-65 2023-03-08 15:18:26,2.20,1.45,11.70,99.90,1043026,28,20024,-65 2023-03-08 15:18:57,3.83,2.05,11.70,99.90,1040229,28,20389,-65 2023-03-08 15:19:28,2.40,1.40,11.70,99.90,1040334,28,20073,-64 2023-03-08 15:19:58,1.67,1.20,11.70,99.90,1040257,28,20524,-67 2023-03-08 15:20:29,2.63,2.03,11.60,99.90,1041643,28,20028,-65 2023-03-08 15:21:00,2.08,1.42,11.70,99.90,1044451,28,20056,-65 2023-03-08 15:21:33,1.63,1.30,11.70,99.90,1042497,28,20105,-64 2023-03-08 15:22:05,2.20,1.20,11.70,99.90,1040011,28,20029,-64 2023-03-08 15:22:47,3.88,1.30,11.70,99.90,1040263,28,20112,-65 2023-03-08 15:23:23,1.80,1.20,11.70,99.90,1040237,28,20078,-66 2023-03-08 15:23:55,1.75,1.45,11.60,99.90,1039638,28,20021,-64 2023-03-08 15:24:25,1.58,1.20,11.70,99.90,1041268,28,20108,-65 2023-03-08 15:24:56,2.53,1.65,11.70,99.90,1044047,28,20473,-65 2023-03-08 15:25:37,3.10,1.65,11.60,99.90,1041623,28,20105,-65 2023-03-08 15:26:15,2.38,1.63,11.70,99.90,1043762,28,20094,-65 2023-03-08 15:26:46,2.78,1.20,11.70,99.90,1042057,28,20112,-66 2023-03-08 15:27:17,1.67,1.05,11.60,99.90,1040386,28,20414,-65 2023-03-08 15:27:47,1.75,1.35,11.60,99.90,1043945,28,20040,-65 2023-03-08 15:28:20,2.38,1.00,11.60,99.90,1043148,28,20096,-64 2023-03-08 15:28:51,4.15,1.60,11.60,99.90,1036203,28,20026,-64 2023-03-08 15:29:26,1.40,1.30,11.50,99.90,1036926,28,20022,-64 2023-03-08 15:29:57,1.25,1.08,11.50,99.90,1040206,28,20456,-64 2023-03-08 15:30:29,1.98,1.05,11.50,99.90,1041373,28,20029,-65 2023-03-08 15:30:59,2.63,1.45,11.50,99.90,1044409,28,20025,-64 2023-03-08 15:31:31,2.05,1.33,11.50,99.90,1043475,28,20035,-65 2023-03-08 15:32:01,2.92,1.55,11.50,99.90,1040226,28,20026,-66 2023-03-08 15:32:32,1.73,1.50,11.50,99.90,1039856,28,20021,-65 2023-03-08 15:33:03,2.25,1.50,11.50,99.90,1040122,28,20025,-64 2023-03-08 15:33:33,2.60,1.58,11.50,99.90,1040137,28,20026,-65 2023-03-08 15:34:04,2.13,1.30,11.50,99.90,1040330,28,20024,-65 2023-03-08 15:34:35,1.85,1.20,11.50,99.90,1040001,28,20032,-64 2023-03-08 15:35:06,1.55,1.10,11.50,99.90,1039981,28,20390,-65 2023-03-08 15:35:38,1.23,1.00,11.40,99.90,1042879,28,20017,-65 2023-03-08 15:36:17,0.98,0.88,11.40,99.90,1044283,28,20428,-64 2023-03-08 15:36:48,1.35,0.80,11.40,99.90,1040013,28,20033,-64 2023-03-08 15:37:19,1.17,1.08,11.40,99.90,1040370,28,20474,-65 2023-03-08 15:37:50,1.83,1.13,11.40,99.90,1044103,28,20028,-65 2023-03-08 15:38:22,1.40,1.10,11.40,99.90,1040998,28,20025,-65 2023-03-08 15:38:53,1.30,0.82,11.40,99.90,1044210,28,20474,-65 2023-03-08 15:39:24,1.65,1.20,11.40,99.90,1044291,28,20021,-66 2023-03-08 15:39:54,4.28,1.15,11.40,99.90,1041036,28,20033,-65 2023-03-08 15:40:29,1.50,1.10,11.30,99.90,1040245,28,20062,-65 2023-03-08 15:41:00,4.40,1.30,11.40,99.90,1040074,28,20370,-65 2023-03-08 15:41:30,4.68,1.10,11.40,99.90,1040042,28,20044,-65 2023-03-08 15:42:01,4.35,1.35,11.40,99.90,1040320,28,20057,-65 2023-03-08 15:42:33,2.45,1.40,11.40,99.90,1040298,28,20492,-65 2023-03-08 15:43:03,1.95,1.40,11.40,99.90,1035393,28,20030,-65 2023-03-08 15:43:34,0.95,0.85,11.40,99.90,1038096,28,20010,-65 2023-03-08 15:44:05,1.52,1.20,11.40,99.90,1040015,28,20029,-65 2023-03-08 15:44:36,1.45,1.10,11.40,99.90,1037239,28,20113,-65 2023-03-08 15:45:07,3.65,1.08,11.40,99.90,1040052,28,20033,-65 2023-03-08 15:45:38,0.90,0.80,11.50,99.90,1043122,28,20036,-64 2023-03-08 15:46:13,0.85,0.77,11.50,99.90,1043127,28,20051,-65 2023-03-08 15:46:43,2.53,0.90,11.40,99.90,1039043,28,20335,-66 2023-03-08 15:47:15,1.23,1.10,11.50,99.90,1040041,28,20032,-65 2023-03-08 15:48:02,1.13,0.85,11.40,99.90,1039538,28,20496,-65 2023-03-08 15:48:33,1.00,0.70,11.40,99.90,1035232,28,20116,-65 2023-03-08 15:49:04,0.75,0.75,11.40,99.90,1035726,28,20100,-64 2023-03-08 15:49:35,1.10,1.00,11.40,99.90,1035436,28,20505,-65 2023-03-08 15:50:15,1.33,1.10,11.40,99.90,1036146,28,20022,-65 2023-03-08 15:50:45,2.03,1.20,11.50,99.90,1044063,28,20017,-66 2023-03-08 15:51:18,0.75,0.75,11.50,99.90,1041701,28,20056,-64 2023-03-08 15:51:49,1.45,1.05,11.50,99.90,1044236,28,20005,-64 2023-03-08 15:52:20,1.13,0.82,11.40,99.90,1043838,28,20086,-64 2023-03-08 15:52:51,1.42,0.90,11.50,99.90,1039890,28,20020,-65 2023-03-08 15:53:22,1.17,0.80,11.50,99.90,1036114,28,20113,-65 2023-03-08 15:53:53,1.48,1.10,11.50,99.90,1039920,28,20489,-65 2023-03-08 15:54:23,3.13,1.23,11.50,99.90,1039136,28,20702,-65 2023-03-08 15:54:54,0.75,0.75,11.40,99.90,1040223,28,20022,-65 2023-03-08 15:55:27,1.17,1.00,11.50,99.90,1044155,28,20025,-66 2023-03-08 15:55:57,1.10,1.00,11.50,99.90,1042997,28,20036,-66 2023-03-08 15:56:28,2.05,1.02,11.50,99.90,1041617,28,20018,-66 2023-03-08 15:56:59,1.08,1.05,11.50,99.90,1041962,28,20533,-66 2023-03-08 15:57:29,0.95,0.85,11.50,99.90,1034451,28,20129,-65 2023-03-08 15:58:00,4.13,0.77,11.50,99.90,1035812,28,20018,-65 2023-03-08 15:58:31,0.90,0.90,11.50,99.90,1035641,28,20045,-64 2023-03-08 15:59:02,1.33,0.80,11.50,99.90,1035926,28,20025,-64 2023-03-08 15:59:32,0.82,0.68,11.50,99.90,1039593,28,20017,-66 2023-03-08 16:00:08,3.35,1.00,11.50,99.90,1040218,28,20436,-66 2023-03-08 16:00:38,1.90,0.90,11.50,99.90,1039728,28,20022,-64 2023-03-08 16:01:10,1.88,1.05,11.50,99.90,1039662,28,20026,-66 2023-03-08 16:01:41,1.10,0.93,11.40,99.90,1039625,28,20024,-66 2023-03-08 16:02:14,5.20,0.90,11.40,99.90,1035823,28,20032,-64 2023-03-08 16:02:45,1.38,1.10,11.50,99.90,1035516,28,20028,-64 2023-03-08 16:03:27,1.17,1.00,11.40,99.90,1031621,28,20015,-64 2023-03-08 16:03:57,1.00,0.88,11.40,99.90,1033424,28,20380,-64 2023-03-08 16:04:28,0.90,0.80,11.40,99.90,1035672,28,20040,-66 2023-03-08 16:04:59,1.08,1.00,11.40,99.90,1037496,28,20026,-66 2023-03-08 16:05:30,1.23,0.98,11.30,99.90,1040062,28,20026,-64 2023-03-08 16:06:02,1.90,1.20,11.30,99.90,1039684,28,20026,-66 2023-03-08 16:06:33,1.73,1.00,11.30,99.90,1040032,28,20010,-65 2023-03-08 16:07:03,1.73,1.00,11.30,99.90,1039766,28,20481,-64 2023-03-08 16:07:35,1.35,0.90,11.30,99.90,1039476,28,20117,-64 2023-03-08 16:08:05,2.67,0.90,11.30,99.90,1040036,28,20087,-64 2023-03-08 16:08:36,1.02,0.80,11.30,99.90,1042702,28,20038,-64 2023-03-08 16:09:07,1.05,0.80,11.30,99.90,1040381,28,20080,-66 2023-03-08 16:09:38,1.33,1.00,11.30,99.90,1042944,28,20017,-67 2023-03-08 16:10:12,1.55,1.23,11.30,99.90,1039791,28,20018,-65 2023-03-08 16:10:42,1.27,0.90,11.30,99.90,1039184,28,20017,-64 2023-03-08 16:11:16,1.13,1.02,11.30,99.90,1039845,28,20025,-66 2023-03-08 16:11:47,3.22,1.00,11.30,99.90,1040820,28,20511,-65 2023-03-08 16:12:17,1.42,0.90,11.30,99.90,1041391,28,20095,-66 2023-03-08 16:12:48,0.75,0.75,11.30,99.90,1044195,28,20453,-66 2023-03-08 16:13:20,0.80,0.73,11.40,99.90,1044177,28,20024,-65 2023-03-08 16:13:52,1.20,0.80,11.30,99.90,1042116,28,20009,-65 2023-03-08 16:14:22,1.05,0.93,11.30,99.90,1039955,28,20005,-65 2023-03-08 16:14:57,2.05,1.00,11.40,99.90,1040123,28,20376,-65 2023-03-08 16:15:27,1.35,0.77,11.40,99.90,1040077,28,20005,-65 2023-03-08 16:15:59,1.98,1.02,11.40,99.90,1040111,28,20037,-66 2023-03-08 16:16:30,2.33,1.27,11.40,99.90,1041856,28,20024,-66 2023-03-08 16:17:02,1.38,0.93,11.40,99.90,1042887,28,20492,-65 2023-03-08 16:17:33,1.48,1.10,11.40,99.90,1039512,28,20063,-65 2023-03-08 16:18:04,1.40,0.93,11.30,99.90,1035621,28,20172,-66 2023-03-08 16:18:36,1.38,0.95,11.30,99.90,1035333,28,20014,-66 2023-03-08 16:19:06,1.20,0.90,11.30,99.90,1031616,28,20378,-66 2023-03-08 16:19:37,1.20,0.98,11.30,99.90,1034698,28,20635,-66 2023-03-08 16:20:10,2.75,1.17,11.30,99.90,1039752,28,20013,-66 2023-03-08 16:20:41,2.35,1.13,11.30,99.90,1035172,28,20013,-66 2023-03-08 16:21:12,1.25,0.95,11.30,99.90,1040062,28,20045,-66 2023-03-08 16:21:43,2.38,1.27,11.30,99.90,1039642,28,20068,-66 2023-03-08 16:22:13,1.33,1.08,11.30,99.90,1039463,28,20096,-65 2023-03-08 16:22:44,1.60,0.98,11.30,99.90,1039627,28,20010,-66 2023-03-08 16:23:15,2.22,1.00,11.30,99.90,1039778,28,20092,-65 2023-03-08 16:23:46,1.45,0.90,11.30,99.90,1039701,28,20020,-67 2023-03-08 16:24:16,1.60,1.20,11.30,99.90,1039887,28,20018,-67 2023-03-08 16:24:47,2.78,1.00,11.30,99.90,1043641,28,20017,-66 2023-03-08 16:25:18,2.85,1.00,11.30,99.90,1041158,28,20013,-66 2023-03-08 16:26:01,1.02,0.93,11.30,99.90,1043878,28,20087,-66 2023-03-08 16:26:32,0.90,0.90,11.30,99.90,1041720,28,20029,-66 2023-03-08 16:27:03,0.80,0.80,11.30,99.90,1037546,28,20013,-66 2023-03-08 16:27:35,1.77,1.17,11.30,99.90,1039482,28,20022,-65 2023-03-08 16:28:05,1.77,1.10,11.30,99.90,1044126,28,20119,-65 2023-03-08 16:28:36,1.05,0.95,11.30,99.90,1043153,28,20026,-66 2023-03-08 16:29:07,0.80,0.80,11.30,99.90,1044215,28,20105,-66 2023-03-08 16:29:38,2.78,1.05,11.30,99.90,1044128,28,20025,-65 2023-03-08 16:30:11,2.80,1.10,11.30,99.90,1039468,28,20025,-66 2023-03-08 16:30:41,1.48,1.10,11.30,99.90,1039850,28,20021,-66 2023-03-08 16:31:13,2.38,0.93,11.30,99.90,1039494,28,20385,-67 2023-03-08 16:31:44,2.88,1.00,11.30,99.90,1039676,28,20439,-66 2023-03-08 16:32:17,1.55,0.80,11.30,99.90,1035729,28,20022,-66 2023-03-08 16:32:51,1.67,1.10,11.30,99.90,1031444,28,20024,-65 2023-03-08 16:33:22,1.42,1.25,11.30,99.90,1033875,28,20022,-66 2023-03-08 16:33:53,1.00,0.90,11.30,99.90,1040803,28,20277,-67 2023-03-08 16:34:25,1.75,0.93,11.30,99.90,1044054,28,20036,-65 2023-03-08 16:34:57,1.88,1.13,11.30,99.90,1042089,28,20025,-66 2023-03-08 16:35:28,1.05,0.90,11.30,99.90,1041383,28,20022,-66 2023-03-08 16:35:59,2.15,0.90,11.30,99.90,1044137,28,20517,-66 2023-03-08 16:36:29,0.88,0.88,11.30,99.90,1042757,28,20021,-66 2023-03-08 16:37:00,2.50,0.90,11.30,99.90,1039846,28,20539,-66 2023-03-08 16:37:31,1.25,1.15,11.30,99.90,1041359,28,20057,-66 2023-03-08 16:38:02,1.40,0.95,11.30,99.90,1043271,28,20021,-66 2023-03-08 16:38:32,2.10,1.20,11.30,99.90,1039905,28,20013,-66 2023-03-08 16:39:05,1.88,0.95,11.20,99.90,1039579,28,20025,-66 2023-03-08 16:39:35,1.73,1.20,11.30,99.90,1034624,28,20482,-66 2023-03-08 16:40:07,1.50,0.95,11.30,99.90,1031605,28,20030,-66 2023-03-08 16:40:38,1.45,1.00,11.30,99.90,1034321,28,20030,-66 2023-03-08 16:41:09,6.07,1.00,11.30,99.90,1035330,28,20104,-66 2023-03-08 16:41:40,6.45,1.20,11.20,99.90,1039691,28,20028,-66 2023-03-08 16:42:12,1.92,1.00,11.30,99.90,1039719,28,20025,-66 2023-03-08 16:42:43,1.60,0.95,11.30,99.90,1039990,28,20466,-66 2023-03-08 16:43:14,1.90,1.00,11.30,99.90,1039656,28,20026,-66 2023-03-08 16:43:45,2.88,1.10,11.20,99.90,1040008,28,20013,-66 2023-03-08 16:44:23,1.17,0.98,11.20,99.90,1038728,28,20037,-66 2023-03-08 16:44:55,1.55,0.90,11.30,99.90,1039777,28,20021,-66 2023-03-08 16:45:26,0.85,0.82,11.20,99.90,1041095,28,20017,-66 2023-03-08 16:45:59,1.75,1.10,11.20,99.90,1044074,28,20021,-65 2023-03-08 16:46:30,1.77,0.95,11.20,99.90,1041807,28,20017,-66 2023-03-08 16:47:01,0.82,0.80,11.30,99.90,1044063,28,20017,-66 2023-03-08 16:47:31,1.42,1.00,11.20,99.90,1043407,28,20009,-65 2023-03-08 16:48:03,1.08,0.90,11.30,99.90,1041395,28,20009,-66 2023-03-08 16:48:34,1.25,0.98,11.30,99.90,1039899,28,20041,-66 2023-03-08 16:49:05,1.20,1.10,11.20,99.90,1039946,28,20019,-66 2023-03-08 16:49:35,1.00,0.90,11.20,99.90,1039556,28,20092,-65 2023-03-08 16:50:10,2.45,1.25,11.20,99.90,1040045,28,20377,-66 2023-03-08 16:50:41,1.95,1.20,11.20,99.90,1039920,28,20069,-65 2023-03-08 16:51:17,1.85,1.27,11.20,99.90,1039900,28,20021,-65 2023-03-08 16:51:50,1.58,1.00,11.20,99.90,1035502,28,20421,-66 2023-03-08 16:52:21,5.28,1.10,11.20,99.90,1030634,28,20022,-65 2023-03-08 16:52:56,1.58,1.00,11.20,99.90,1034364,28,20022,-65 2023-03-08 16:53:28,2.03,0.95,11.20,99.90,1034845,28,20397,-66 2023-03-08 16:53:59,1.50,0.95,11.20,99.90,1035442,28,20010,-66 2023-03-08 16:54:30,1.67,1.08,11.20,99.90,1039201,28,20485,-66 2023-03-08 16:55:00,1.83,1.20,11.20,99.90,1039865,28,20017,-65 2023-03-08 16:55:34,0.77,0.60,11.20,99.90,1039513,28,20156,-66 2023-03-08 16:56:05,1.50,1.00,11.30,99.90,1039462,28,20101,-65 2023-03-08 16:56:36,1.85,0.95,11.20,99.90,1039801,28,20005,-66 2023-03-08 16:57:11,1.48,1.10,11.20,99.90,1039944,28,20052,-65 2023-03-08 16:57:42,1.85,1.05,11.20,99.90,1040661,28,20009,-67 2023-03-08 16:58:13,1.33,1.20,11.20,99.90,1039651,28,20006,-65 2023-03-08 16:58:43,2.70,1.48,11.20,99.90,1039750,28,20017,-66 2023-03-08 16:59:15,1.23,1.13,11.20,99.90,1039703,28,20006,-65 2023-03-08 16:59:46,2.60,1.02,11.30,99.90,1039431,28,20006,-66 2023-03-08 17:00:17,1.75,1.00,11.20,99.90,1038877,28,20359,-65 2023-03-08 17:00:48,1.10,1.00,11.20,99.90,1038960,28,20064,-66 2023-03-08 17:01:20,1.42,0.90,11.30,99.90,1039381,28,20063,-66 2023-03-08 17:01:50,1.17,0.90,11.20,99.90,1039281,28,20040,-66 2023-03-08 17:02:21,1.20,1.05,11.20,99.90,1039236,28,20093,-66 2023-03-08 17:02:52,1.58,1.10,11.20,99.90,1039580,28,20537,-65 2023-03-08 17:03:23,1.75,1.00,11.20,99.90,1040406,28,20418,-66 2023-03-08 17:03:55,1.50,0.90,11.20,99.90,1043934,28,20010,-66 2023-03-08 17:04:26,3.05,1.30,11.20,99.90,1035185,28,20042,-66 2023-03-08 17:04:56,1.85,1.00,11.20,99.90,1035305,28,20057,-65 2023-03-08 17:05:27,1.52,1.00,11.20,99.90,1031398,28,20036,-66 2023-03-08 17:05:58,0.80,0.80,11.20,99.90,1031568,28,20029,-65 2023-03-08 17:06:31,1.10,1.00,11.20,99.90,1031218,28,20097,-65 2023-03-08 17:07:05,0.90,0.90,11.20,99.90,1031894,28,20026,-65 2023-03-08 17:07:37,1.25,1.10,11.20,99.90,1037511,28,20018,-66 2023-03-08 17:08:07,1.75,1.02,11.20,99.90,1039118,28,20100,-66 2023-03-08 17:08:39,1.42,0.85,11.30,99.90,1039862,28,20018,-65 2023-03-08 17:09:10,1.63,1.17,11.20,99.90,1039719,28,20100,-66 2023-03-08 17:09:41,1.95,0.95,11.20,99.90,1039561,28,20026,-66 2023-03-08 17:10:11,3.05,0.93,11.20,99.90,1039741,28,20075,-66 2023-03-08 17:10:44,1.00,0.70,11.30,99.90,1039284,28,20091,-65 2023-03-08 17:11:27,1.13,0.93,11.20,99.90,1039836,28,20029,-67 2023-03-08 17:11:57,1.15,0.80,11.20,99.90,1035924,28,20072,-66 2023-03-08 17:12:28,1.83,0.90,11.30,99.90,1039295,28,20040,-66 2023-03-08 17:12:59,2.15,1.23,11.20,99.90,1039667,28,20024,-66 2023-03-08 17:13:31,0.70,0.70,11.20,99.90,1039925,28,20108,-66 2023-03-08 17:14:06,3.22,0.93,11.20,99.90,1039713,28,20021,-66 2023-03-08 17:14:36,1.48,0.90,11.30,99.90,1034616,28,20018,-65 2023-03-08 17:15:09,2.40,0.90,11.30,99.90,1035004,28,20404,-66 2023-03-08 17:15:47,1.48,1.13,11.30,99.90,1030458,28,20027,-65 2023-03-08 17:16:19,0.80,0.80,11.30,99.90,1032915,28,20023,-66 2023-03-08 17:16:50,1.63,1.00,11.30,99.90,1031865,28,20413,-66 2023-03-08 17:17:21,1.33,0.85,11.20,99.90,1032235,28,20048,-66 2023-03-08 17:17:51,1.65,1.00,11.20,99.90,1035340,28,20025,-66 2023-03-08 17:18:23,1.85,1.00,11.30,99.90,1036273,28,20493,-65 2023-03-08 17:18:55,1.13,1.02,11.30,99.90,1040330,28,20021,-64 2023-03-08 17:19:26,1.13,1.00,11.30,99.90,1039448,28,20017,-65 2023-03-08 17:19:57,1.65,1.13,11.30,99.90,1039598,28,20484,-65 2023-03-08 17:20:27,1.20,0.95,11.30,99.90,1039794,28,20013,-65 2023-03-08 17:20:58,0.90,0.82,11.30,99.90,1039709,28,20104,-65 2023-03-08 17:21:30,1.48,1.10,11.30,99.90,1039930,28,20021,-65 2023-03-08 17:22:00,1.63,1.00,11.30,99.90,1039823,28,20022,-65 2023-03-08 17:22:34,3.33,0.80,11.30,99.90,1041793,28,20108,-65 2023-03-08 17:23:05,1.83,0.85,11.30,99.90,1035637,28,20390,-65 2023-03-08 17:23:36,2.22,1.00,11.30,99.90,1038275,28,20085,-65 2023-03-08 17:24:10,1.80,1.10,11.30,99.90,1039902,28,20541,-65 2023-03-08 17:24:40,1.83,1.15,11.30,99.90,1039095,28,20082,-65 2023-03-08 17:25:11,0.90,0.85,11.30,99.90,1039500,28,20083,-65 2023-03-08 17:25:42,1.15,0.90,11.30,99.90,1039961,28,20025,-65 2023-03-08 17:26:14,1.20,1.10,11.30,99.90,1039609,28,20042,-65 2023-03-08 17:26:49,2.15,0.85,11.30,99.90,1042418,28,20427,-65 2023-03-08 17:27:21,2.92,1.02,11.20,99.90,1035105,28,20073,-65 2023-03-08 17:27:51,1.50,1.02,11.30,99.90,1035672,28,20014,-65 2023-03-08 17:28:22,1.58,1.10,11.20,99.90,1035303,28,20514,-65 2023-03-08 17:28:54,1.65,1.27,11.30,99.90,1035900,28,20037,-66 2023-03-08 17:29:25,0.95,0.77,11.20,99.90,1039419,28,20159,-65 2023-03-08 17:29:57,0.85,0.80,11.20,99.90,1034645,28,20022,-65 2023-03-08 17:30:28,2.05,0.90,11.30,99.90,1035394,28,20478,-65 2023-03-08 17:30:59,1.67,0.98,11.30,99.90,1031349,28,20030,-65 2023-03-08 17:31:30,0.88,0.80,11.30,99.90,1031564,28,20161,-65 2023-03-08 17:32:03,1.05,0.90,11.30,99.90,1035560,28,20072,-65 2023-03-08 17:32:34,0.93,0.93,11.20,99.90,1035954,28,20477,-65 2023-03-08 17:33:05,2.33,0.80,11.20,99.90,1039737,28,20510,-65 2023-03-08 17:33:36,0.80,0.70,11.20,99.90,1042254,28,20079,-66 2023-03-08 17:34:07,1.15,0.90,11.30,99.90,1041714,28,20048,-65 2023-03-08 17:34:38,2.30,0.93,11.30,99.90,1039812,28,20028,-65 2023-03-08 17:35:09,0.85,0.80,11.20,99.90,1039690,28,20481,-66 2023-03-08 17:35:40,1.23,0.90,11.30,99.90,1035145,28,20096,-65 2023-03-08 17:36:12,0.85,0.70,11.30,99.90,1035519,28,20017,-66 2023-03-08 17:36:45,1.70,1.00,11.30,99.90,1035609,28,20026,-65 2023-03-08 17:37:17,1.08,0.70,11.30,99.90,1032453,28,20018,-66 2023-03-08 17:37:49,1.23,0.88,11.30,99.90,1031827,28,20023,-65 2023-03-08 17:38:19,0.82,0.82,11.20,99.90,1035200,28,20386,-65 2023-03-08 17:38:54,1.17,0.90,11.20,99.90,1036839,28,20022,-65 2023-03-08 17:39:25,0.88,0.75,11.10,99.90,1040394,28,20029,-65 2023-03-08 17:39:55,1.10,1.00,11.10,99.90,1040651,28,20017,-65 2023-03-08 17:40:27,2.08,0.80,11.00,99.90,1040587,28,20075,-66 2023-03-08 17:40:58,3.17,1.00,10.90,99.90,1040714,28,20029,-66 2023-03-08 17:41:31,3.53,0.90,10.90,99.90,1040394,28,20018,-66 2023-03-08 17:42:02,1.88,0.90,10.90,99.90,1040675,28,20037,-66 2023-03-08 17:42:34,1.20,1.10,10.80,99.90,1040613,28,20014,-66 2023-03-08 17:43:05,3.00,0.88,10.80,99.90,1040492,28,20033,-65 2023-03-08 17:43:36,3.13,1.05,10.70,99.90,1042779,28,20431,-65 2023-03-08 17:44:07,3.03,0.93,10.70,99.90,1036239,28,20022,-66 2023-03-08 17:44:37,0.80,0.80,10.60,99.90,1037482,28,20057,-66 2023-03-08 17:45:08,1.42,0.88,10.60,99.90,1036200,28,20038,-66 2023-03-08 17:45:39,0.70,0.70,10.60,99.90,1039392,28,20517,-66 2023-03-08 17:46:14,1.58,0.93,10.60,99.90,1043437,28,20025,-66 2023-03-08 17:46:44,1.08,0.80,10.50,99.90,1040624,28,20032,-65 2023-03-08 17:47:15,0.80,0.80,10.50,99.90,1040284,28,20466,-66 2023-03-08 17:47:47,0.85,0.82,10.40,99.90,1039844,28,20017,-66 2023-03-08 17:48:17,1.65,1.00,10.40,99.90,1040717,28,20071,-67 2023-03-08 17:48:52,0.90,0.90,10.40,99.90,1040417,28,20088,-65 2023-03-08 17:49:23,1.10,1.00,10.40,99.90,1040547,28,20092,-66 2023-03-08 17:49:54,2.60,1.02,10.30,99.90,1036442,28,20545,-66 2023-03-08 17:50:25,1.77,1.10,10.40,99.90,1037661,28,20032,-65 2023-03-08 17:51:01,1.10,0.90,10.30,99.90,1040788,28,20025,-65 2023-03-08 17:51:32,1.80,1.00,10.30,99.90,1038748,28,20018,-65 2023-03-08 17:52:03,1.00,0.90,10.30,99.90,1040619,28,20117,-64 2023-03-08 17:52:34,3.65,1.33,10.30,99.90,1042970,28,20035,-66 2023-03-08 17:53:05,1.77,0.90,10.30,99.90,1040655,28,20040,-65 2023-03-08 17:53:36,1.90,1.20,10.30,99.90,1040638,28,20017,-66 2023-03-08 17:54:08,2.38,1.00,10.20,99.90,1040517,28,20382,-67 2023-03-08 17:54:38,1.10,0.80,10.30,99.90,1039799,28,20021,-70 2023-03-08 17:55:10,1.30,0.93,10.20,99.90,1040627,28,20052,-66 2023-03-08 17:55:40,1.58,0.85,10.20,99.90,1035163,28,20038,-66 2023-03-08 17:56:20,1.67,1.02,10.20,99.90,1034261,28,20469,-66 2023-03-08 17:56:50,0.90,0.80,10.20,99.90,1035638,28,20018,-66 2023-03-08 17:57:22,2.60,0.98,10.20,99.90,1033680,28,20050,-66 2023-03-08 17:57:53,1.88,1.10,10.20,99.90,1038020,28,20017,-66 2023-03-08 17:58:23,1.42,1.10,10.10,99.90,1037940,28,20116,-70 2023-03-08 17:58:56,1.15,0.82,10.10,99.90,1037082,28,20033,-66 2023-03-08 17:59:27,1.05,0.90,10.10,99.90,1037612,28,20029,-66 2023-03-08 17:59:57,1.10,0.98,10.10,99.90,1036997,28,20034,-66 2023-03-08 18:00:28,1.00,0.90,10.10,99.90,1037026,28,20914,-66 2023-03-08 18:01:07,0.90,0.90,10.10,99.90,1038212,28,20104,-65 2023-03-08 18:01:37,1.73,1.30,10.10,99.90,1039911,28,20119,-66 2023-03-08 18:02:10,1.30,1.00,10.10,99.90,1039444,28,20036,-66 2023-03-08 18:02:41,1.35,1.08,10.10,99.90,1040425,28,20104,-67 2023-03-08 18:03:11,1.17,1.00,10.10,99.90,1039841,28,20029,-66 2023-03-08 18:03:43,4.05,1.17,10.10,99.90,1040582,28,20021,-66 2023-03-08 18:04:13,1.30,1.02,10.00,99.90,1039796,28,20400,-66 2023-03-08 18:04:46,1.40,1.05,10.00,99.90,1039600,28,20033,-65 2023-03-08 18:05:17,1.48,1.15,10.00,99.90,1040010,28,20108,-66 2023-03-08 18:05:50,1.45,1.05,10.00,99.90,1037413,28,20034,-66 2023-03-08 18:06:23,1.52,1.08,10.00,99.90,1036526,28,20030,-67 2023-03-08 18:06:54,2.35,0.68,10.10,99.90,1036895,28,20017,-65 2023-03-08 18:07:26,1.58,1.15,10.10,99.90,1039568,28,20025,-66 2023-03-08 18:07:57,1.35,1.10,10.00,99.90,1034143,28,20114,-66 2023-03-08 18:08:28,1.23,0.98,10.00,99.90,1035796,28,20029,-66 2023-03-08 18:09:01,2.60,1.35,10.00,99.90,1034684,28,20123,-66 2023-03-08 18:09:33,1.17,1.08,10.00,99.90,1036061,28,20033,-67 2023-03-08 18:10:05,1.83,1.17,10.10,99.90,1038338,28,20036,-66 2023-03-08 18:10:35,2.90,1.10,10.00,99.90,1038790,28,20029,-67 2023-03-08 18:11:06,1.70,1.25,10.00,99.90,1039381,28,20025,-66 2023-03-08 18:11:37,2.53,1.17,10.00,99.90,1039855,28,20036,-67 2023-03-08 18:12:08,2.85,1.17,10.10,99.90,1038369,28,20124,-67 2023-03-08 18:12:38,2.00,1.40,10.00,99.90,1038631,28,20100,-65 2023-03-08 18:13:10,2.28,1.40,10.00,99.90,1036842,28,20036,-65 2023-03-08 18:13:40,2.22,1.50,10.00,99.90,1035953,28,20021,-66 2023-03-08 18:14:13,1.92,1.40,10.00,99.90,1037355,28,20041,-65 2023-03-08 18:14:46,1.83,1.35,10.00,99.90,1039007,28,20030,-66 2023-03-08 18:15:16,3.47,2.22,10.00,99.90,1037943,28,20532,-66 2023-03-08 18:15:50,3.78,2.10,10.00,99.90,1039841,28,20048,-67 2023-03-08 18:16:22,2.50,1.65,10.00,99.90,1039451,28,20432,-66 2023-03-08 18:16:52,3.80,2.25,10.00,99.90,1039948,28,20022,-66 2023-03-08 18:17:23,3.13,2.20,10.00,99.90,1040246,28,20057,-66 2023-03-08 18:17:54,4.05,2.42,10.00,99.90,1039724,28,20017,-66 2023-03-08 18:18:26,2.83,1.70,10.00,99.90,1040353,28,20512,-66 2023-03-08 18:18:57,1.73,1.35,10.00,99.90,1038144,28,20359,-66 2023-03-08 18:19:28,3.90,1.60,9.90,99.90,1035623,28,20124,-66 2023-03-08 18:20:00,2.50,1.42,10.00,99.90,1036140,28,20026,-65 2023-03-08 18:20:31,3.45,1.80,10.00,99.90,1037128,28,20026,-66 2023-03-08 18:21:02,2.88,1.50,9.90,99.90,1036365,28,20462,-66 2023-03-08 18:21:34,1.73,1.60,9.90,99.90,1035296,28,20034,-66 2023-03-08 18:22:05,1.30,1.20,9.90,99.90,1035517,28,20029,-67 2023-03-08 18:22:37,1.55,1.35,9.90,99.90,1035437,28,20101,-67 2023-03-08 18:23:07,2.42,1.65,9.90,99.90,1031429,28,20102,-66 2023-03-08 18:23:38,1.17,1.05,9.90,99.90,1035895,28,20025,-66 2023-03-08 18:24:12,4.15,1.25,9.90,99.90,1034261,28,20032,-66 2023-03-08 18:24:42,1.55,1.30,10.00,99.90,1035415,28,20367,-66 2023-03-08 18:25:13,1.85,1.15,9.90,99.90,1036695,28,20032,-66 2023-03-08 18:25:44,2.05,1.38,10.00,99.90,1039034,28,20033,-66 2023-03-08 18:26:17,1.92,1.27,10.00,99.90,1033924,28,20543,-66 2023-03-08 18:26:48,1.70,1.40,10.00,99.90,1036344,28,20084,-66 2023-03-08 18:27:19,1.45,1.17,10.00,99.90,1032605,28,20505,-67 2023-03-08 18:27:50,2.55,1.45,9.90,99.90,1034916,28,20446,-66 2023-03-08 18:28:20,1.95,1.50,10.00,99.90,1038811,28,20076,-66 2023-03-08 18:28:51,3.33,0.90,9.90,99.90,1039750,28,20028,-66 2023-03-08 18:29:22,2.00,1.30,10.00,99.90,1039168,28,20132,-66 2023-03-08 18:29:53,1.65,1.30,10.00,99.90,1039668,28,20071,-66 2023-03-08 18:30:23,1.85,1.17,9.90,99.90,1037598,28,20509,-67 2023-03-08 18:30:54,1.88,1.30,9.90,99.90,1038779,28,20017,-66 2023-03-08 18:31:25,1.63,1.45,9.90,99.90,1039828,28,20021,-66 2023-03-08 18:31:56,2.08,1.38,10.00,99.90,1040083,28,20017,-66 2023-03-08 18:32:27,1.77,1.38,10.00,99.90,1038319,28,20030,-66 2023-03-08 18:32:58,1.58,1.20,10.00,99.90,1039617,28,20490,-66 2023-03-08 18:33:29,1.73,1.42,9.90,99.90,1039331,28,20045,-65 2023-03-08 18:33:59,1.30,1.10,9.90,99.90,1038223,28,20359,-65 2023-03-08 18:34:30,2.05,1.40,9.90,99.90,1038520,28,20022,-65 2023-03-08 18:35:01,1.50,1.25,9.90,99.90,1038444,28,20425,-66 2023-03-08 18:35:31,1.45,1.30,9.90,99.90,1040108,28,20014,-66 2023-03-08 18:36:05,2.20,1.50,10.00,99.90,1038790,28,20425,-66 2023-03-08 18:36:37,1.77,1.30,10.00,99.90,1039599,28,20284,-66 2023-03-08 18:37:07,2.15,1.25,10.00,99.90,1040617,28,20572,-66 2023-03-08 18:37:38,2.28,1.33,10.00,99.90,1040911,28,20052,-66 2023-03-08 18:38:09,2.45,1.45,10.00,99.90,1038953,28,20561,-66 2023-03-08 18:38:41,2.05,1.60,10.00,99.90,1039608,28,20100,-66 2023-03-08 18:39:12,1.70,1.25,10.00,99.90,1039415,28,20497,-66 2023-03-08 18:39:43,2.03,1.38,10.00,99.90,1039495,28,20017,-65 2023-03-08 18:40:13,1.73,1.50,10.00,99.90,1039404,28,20018,-65 2023-03-08 18:40:44,1.75,1.40,10.00,99.90,1041312,28,20028,-65 2023-03-08 18:41:28,1.42,1.20,10.00,99.90,1039896,28,20037,-66 2023-03-08 18:42:00,2.65,1.50,10.00,99.90,1039217,28,20112,-65 2023-03-08 18:42:30,2.40,1.20,10.00,99.90,1039856,28,20071,-65 2023-03-08 18:43:02,2.53,1.40,10.00,99.90,1039640,28,20025,-68 2023-03-08 18:43:32,2.72,1.35,9.90,99.90,1039576,28,20013,-65 2023-03-08 18:44:03,1.63,1.40,10.00,99.90,1039547,28,20025,-65 2023-03-08 18:44:34,2.50,1.30,10.00,99.90,1039553,28,20034,-65 2023-03-08 18:45:07,1.60,1.40,10.00,99.90,1079130,22,20019,-64 2023-03-08 18:45:37,5.55,1.50,9.90,99.90,1043271,28,20029,-64 2023-03-08 18:46:11,2.03,1.45,10.00,99.90,1045301,28,20025,-64 2023-03-08 18:46:42,4.43,1.10,10.00,99.90,1042238,28,20044,-65 2023-03-08 18:47:12,1.60,1.30,9.90,99.90,1035248,28,20072,-64 2023-03-08 18:47:43,1.38,1.27,9.90,99.90,1034171,28,20014,-64 2023-03-08 18:48:14,1.67,1.30,10.00,99.90,1035710,28,20080,-66 2023-03-08 18:48:49,1.45,1.17,10.00,99.90,1036587,28,20237,-77 2023-03-08 18:49:20,2.03,1.33,10.00,99.90,1035562,28,20022,-77 2023-03-08 18:49:51,1.55,1.20,10.00,99.90,1026867,28,20019,-77 2023-03-08 18:50:24,2.17,1.10,10.00,99.90,1025358,28,20016,-76 2023-03-08 18:50:58,1.25,1.08,10.00,99.90,1028225,28,20110,-77 2023-03-08 18:51:31,3.15,1.27,10.00,99.90,1033807,28,20022,-78 2023-03-08 18:52:03,1.48,1.13,10.00,99.90,1031570,28,20022,-78 2023-03-08 18:52:34,2.75,1.40,10.00,99.90,1028827,28,20023,-76 2023-03-08 18:53:05,1.20,1.10,10.00,99.90,1029895,28,20019,-75 2023-03-08 18:53:36,1.95,1.10,10.00,99.90,1032482,28,20049,-76 2023-03-08 18:54:11,1.52,1.20,10.00,99.90,1030421,28,20026,-77 2023-03-08 18:54:41,1.58,1.20,10.00,99.90,1030830,28,20410,-76 2023-03-08 18:55:12,1.55,1.25,10.00,99.90,1035444,28,20014,-77 2023-03-08 18:55:57,1.85,1.10,9.90,99.90,1036483,28,20021,-75 2023-03-08 18:56:29,1.60,1.17,10.00,99.90,1035025,28,20018,-76 2023-03-08 18:57:00,1.80,1.40,9.90,99.90,1031975,28,20018,-76 2023-03-08 18:57:31,1.10,1.00,10.00,99.90,1032795,28,20015,-74 2023-03-08 18:58:02,3.17,1.42,10.00,99.90,1035821,28,20018,-76 2023-03-08 18:58:32,2.08,1.05,10.00,99.90,1038031,28,20010,-76 2023-03-08 18:59:05,2.20,1.05,9.90,99.90,1035072,28,20069,-76 2023-03-08 18:59:36,1.30,0.98,9.90,99.90,1039430,28,20029,-75 2023-03-08 19:00:10,1.75,1.17,9.90,99.90,1034384,28,20011,-75 2023-03-08 19:00:41,1.42,1.27,9.90,99.90,1034906,28,20084,-77 2023-03-08 19:01:14,4.10,1.20,9.90,99.90,1034519,28,20089,-75 2023-03-08 19:01:45,2.70,1.30,9.90,99.90,1034384,28,20022,-76 2023-03-08 19:02:17,1.55,1.10,9.90,99.90,1034397,28,20034,-76 2023-03-08 19:02:48,0.98,0.88,9.90,99.90,1035734,28,20018,-76 2023-03-08 19:03:19,1.45,1.05,9.90,99.90,1036258,28,20006,-76 2023-03-08 19:03:50,1.67,1.25,9.90,99.90,1034990,28,20010,-75 2023-03-08 19:04:21,1.88,1.20,9.90,99.90,1039215,28,20113,-78 2023-03-08 19:04:51,2.97,1.42,9.90,99.90,1031968,28,21580,-76 2023-03-08 19:05:22,2.08,1.50,9.90,99.90,1030946,28,20018,-75 2023-03-08 19:05:53,2.75,1.42,9.90,99.90,1036450,28,20041,-75 2023-03-08 19:06:24,0.98,0.98,9.90,99.90,1030282,28,20011,-76 2023-03-08 19:06:54,1.40,0.98,9.90,99.90,1034681,28,20104,-74 2023-03-08 19:07:25,1.70,1.30,9.90,99.90,1029924,28,20796,-75 2023-03-08 19:07:56,1.10,1.00,9.90,99.90,1030810,28,20042,-76 2023-03-08 19:08:27,1.25,0.98,9.80,99.90,1032431,28,20433,-76 2023-03-08 19:08:57,4.15,1.38,9.90,99.90,1031653,28,20117,-74 2023-03-08 19:09:28,2.70,1.27,9.80,99.90,1035612,28,20014,-75 2023-03-08 19:10:00,1.58,1.13,9.80,99.90,1036889,28,20041,-75 2023-03-08 19:10:31,1.77,1.20,9.80,99.90,1040547,28,20338,-75 2023-03-08 19:11:16,2.35,0.90,9.80,99.90,1039971,28,20477,-76 2023-03-08 19:11:47,1.17,1.08,9.80,99.90,1035792,28,20509,-74 2023-03-08 19:12:18,4.15,1.55,9.80,99.90,1034270,28,20020,-74 2023-03-08 19:12:48,3.25,1.45,9.80,99.90,1036986,28,20141,-75 2023-03-08 19:13:19,2.22,1.42,9.80,99.90,1029149,28,20031,-76 2023-03-08 19:13:51,1.35,1.25,9.80,99.90,1025747,28,20379,-74 2023-03-08 19:14:21,3.20,1.38,9.80,99.90,1028008,28,20022,-76 2023-03-08 19:14:52,1.27,1.00,9.80,99.90,1029945,28,20011,-75 2023-03-08 19:15:23,1.45,1.30,9.80,99.90,1029067,28,20057,-74 2023-03-08 19:15:53,1.52,1.13,9.80,99.90,1035495,28,20014,-75 2023-03-08 19:16:26,2.35,1.10,9.80,99.90,1038003,28,20032,-75 2023-03-08 19:16:57,0.93,0.85,9.80,99.90,1039054,28,20013,-76 2023-03-08 19:17:28,1.23,1.00,9.80,99.90,1038600,28,20009,-76 2023-03-08 19:17:59,2.45,1.10,9.80,99.90,1036374,28,20112,-75 2023-03-08 19:18:29,0.65,0.65,9.80,99.90,1032210,28,20037,-76 2023-03-08 19:19:04,1.15,0.80,9.80,99.90,1031246,28,20057,-74 2023-03-08 19:19:36,1.00,1.00,9.80,99.90,1031545,28,20033,-76 2023-03-08 19:20:08,1.35,1.05,9.80,99.90,1036237,28,21138,-75 2023-03-08 19:20:40,1.00,0.90,9.80,99.90,1035510,28,20061,-74 2023-03-08 19:21:27,1.67,1.00,9.70,99.90,1031546,28,20015,-75 2023-03-08 19:22:02,1.63,1.02,9.80,99.90,1026437,28,20501,-74 2023-03-08 19:22:33,1.38,1.10,9.80,99.90,1029958,28,20006,-73 2023-03-08 19:23:03,1.23,0.85,9.70,99.90,1031328,28,20417,-76 2023-03-08 19:23:34,0.73,0.60,9.70,99.90,1035780,28,20103,-74 2023-03-08 19:24:05,0.80,0.80,9.70,99.90,1040048,28,20069,-75 2023-03-08 19:24:36,0.75,0.60,9.70,99.90,1036747,28,20426,-75 2023-03-08 19:25:07,0.82,0.63,9.70,99.90,1038989,28,20022,-74 2023-03-08 19:25:58,1.02,0.70,9.70,99.90,1035603,28,20108,-74 2023-03-08 19:26:37,0.73,0.70,9.80,99.90,1039763,28,20048,-75 2023-03-08 19:27:08,1.08,0.80,9.80,99.90,1035200,28,20052,-76 2023-03-08 19:27:39,0.90,0.90,9.80,99.90,1030086,28,20124,-76 2023-03-08 19:28:09,1.20,0.80,9.70,99.90,1027010,28,20030,-75 2023-03-08 19:28:40,0.80,0.80,9.70,99.90,1028215,28,20026,-74 2023-03-08 19:29:15,0.75,0.75,9.70,99.90,1031566,28,20022,-76 2023-03-08 19:29:46,0.82,0.82,9.70,99.90,1030987,28,20113,-75 2023-03-08 19:30:17,0.70,0.70,9.70,99.90,1031083,28,20031,-76 2023-03-08 19:30:47,0.85,0.70,9.70,99.90,1031443,28,20495,-75 2023-03-08 19:31:18,0.88,0.77,9.80,99.90,1031693,28,20023,-76 2023-03-08 19:32:17,1.48,1.08,9.70,99.90,1040027,28,20025,-75 2023-03-08 19:32:48,1.40,0.70,9.70,99.90,1036089,28,20179,-75 2023-03-08 19:33:19,1.13,0.90,9.70,99.90,1031204,28,20540,-76 2023-03-08 19:33:49,1.25,0.70,9.80,99.90,1027539,28,20190,-75 2023-03-08 19:34:23,2.45,1.02,9.80,99.90,1026514,28,20082,-75 2023-03-08 19:34:54,1.02,0.80,9.70,99.90,1027224,28,20019,-75 2023-03-08 19:35:24,1.88,0.80,9.80,99.90,1037461,28,20485,-75 2023-03-08 19:35:55,1.30,0.93,9.80,99.90,1038027,28,20057,-76 2023-03-08 19:36:26,1.13,0.70,9.80,99.90,1034598,28,20029,-75 2023-03-08 19:36:57,1.13,0.85,9.80,99.90,1036637,28,20061,-75 2023-03-08 19:37:28,0.73,0.70,9.80,99.90,1034955,28,20028,-74 2023-03-08 19:37:59,1.48,0.73,9.80,99.90,1032059,28,20042,-76 2023-03-08 19:38:29,2.60,0.90,9.80,99.90,1034725,28,20034,-76 2023-03-08 19:39:02,2.13,0.95,9.80,99.90,1031113,28,20081,-75 2023-03-08 19:39:35,0.73,0.73,9.70,99.90,1036577,28,20030,-77 2023-03-08 19:40:08,1.20,0.80,9.70,99.90,1040083,28,20080,-75 2023-03-08 19:40:42,1.02,0.82,9.70,99.90,1036038,28,20117,-75 2023-03-08 19:41:14,1.63,0.70,9.70,99.90,1031425,28,20502,-77 2023-03-08 19:41:50,0.70,0.68,9.60,99.90,1031864,28,20033,-76 2023-03-08 19:42:21,0.98,0.82,9.60,99.90,1029134,28,20476,-75 2023-03-08 19:42:51,0.70,0.70,9.50,99.90,1033059,28,20022,-77 2023-03-08 19:43:22,0.85,0.73,9.50,99.90,1036789,28,20137,-76 2023-03-08 19:43:53,0.75,0.60,9.50,99.90,1036533,28,20033,-77 2023-03-08 19:44:25,0.93,0.82,9.40,99.90,1033488,28,20129,-75 2023-03-08 19:44:55,0.65,0.55,9.40,99.90,1035949,28,20081,-74 2023-03-08 19:45:26,0.95,0.57,9.40,99.90,1036183,28,20033,-74 2023-03-08 19:45:59,1.13,0.88,9.40,99.90,1032211,28,20025,-75 2023-03-08 19:46:29,0.80,0.80,9.30,99.90,1033193,28,20695,-76 2023-03-08 19:47:00,0.82,0.73,9.30,99.90,1032076,28,20050,-75 2023-03-08 19:47:31,0.40,0.40,9.30,99.90,1029598,28,20474,-75 2023-03-08 19:48:02,0.60,0.60,9.30,99.90,1028297,28,20110,-75 2023-03-08 19:48:33,0.65,0.60,9.30,99.90,1021068,29,20043,-75 2023-03-08 19:49:06,0.77,0.70,9.30,99.90,1022973,28,20019,-74 2023-03-08 19:49:38,0.70,0.70,9.30,99.90,1029274,28,21646,-75 2023-03-08 19:50:12,1.05,0.73,9.30,99.90,1029252,28,20011,-74 2023-03-08 19:50:45,1.33,0.70,9.30,99.90,1034790,28,20029,-74 2023-03-08 19:51:18,0.57,0.57,9.30,99.90,1036416,28,20014,-74 2023-03-08 19:51:51,1.45,0.63,9.20,99.90,1037082,28,20101,-75 2023-03-08 19:52:22,3.25,0.68,9.30,99.90,1039349,28,20567,-74 2023-03-08 19:52:53,1.27,0.75,9.20,99.90,1032175,28,20041,-74 2023-03-08 19:53:23,0.52,0.52,9.30,99.90,1029911,28,20011,-76 2023-03-08 19:53:54,0.47,0.47,9.30,99.90,1027386,28,20026,-74 2023-03-08 19:54:27,1.48,0.65,9.30,99.90,1031281,28,20393,-75 2023-03-08 19:54:57,1.38,0.60,9.30,99.90,1033872,28,20014,-74 2023-03-08 19:55:28,0.90,0.68,9.20,99.90,1034220,28,20045,-74 2023-03-08 19:55:59,0.63,0.63,9.30,99.90,1033212,28,20054,-76 2023-03-08 19:56:29,0.52,0.52,9.30,99.90,1029850,28,20541,-75 2023-03-08 19:57:00,0.75,0.73,9.20,99.90,1036169,28,20010,-76 2023-03-08 19:57:32,0.55,0.55,9.20,99.90,1037674,28,20033,-73 2023-03-08 19:58:02,0.52,0.52,9.20,99.90,1039279,28,20536,-75 2023-03-08 19:58:33,1.25,0.60,9.20,99.90,1035617,28,20014,-74 2023-03-08 19:59:04,1.20,0.90,9.20,99.90,1031978,28,20015,-76 2023-03-08 19:59:36,1.88,0.43,9.20,99.90,1037835,28,20110,-73 2023-03-08 20:00:07,1.10,0.63,9.20,99.90,1031948,28,20022,-76 2023-03-08 20:00:38,1.27,0.75,9.10,99.90,1036011,28,20458,-74 2023-03-08 20:01:10,0.60,0.60,9.20,99.90,1031380,28,20085,-75 2023-03-08 20:01:42,0.77,0.60,9.20,99.90,1031446,28,20010,-76 2023-03-08 20:02:13,0.70,0.70,9.10,99.90,1036377,28,20406,-73 2023-03-08 20:02:44,0.68,0.60,9.10,99.90,1029055,28,20017,-73 2023-03-08 20:03:16,0.65,0.60,9.10,99.90,1032034,28,20474,-74 2023-03-08 20:03:47,0.82,0.52,9.10,99.90,1033015,28,20093,-75 2023-03-08 20:04:19,1.00,0.47,9.10,99.90,1037388,28,20018,-74 2023-03-08 20:04:49,3.15,0.60,9.10,99.90,1037532,28,20209,-74 2023-03-08 20:05:20,0.93,0.70,9.10,99.90,1034757,28,20498,-73 2023-03-08 20:05:51,0.63,0.63,9.10,99.90,1036070,28,20018,-76 2023-03-08 20:06:31,1.50,0.75,9.10,99.90,1031908,28,20026,-77 2023-03-08 20:07:03,9.10,9.10,9.10,99.90,1038182,28,20077,-76 2023-03-08 20:07:34,1.05,0.70,9.10,99.90,1035502,28,20341,-75 2023-03-08 20:08:05,1.45,0.60,9.10,99.90,1034155,28,20022,-74 2023-03-08 20:08:37,1.20,0.60,9.10,99.90,1032156,28,20026,-75 2023-03-08 20:09:10,0.73,0.60,9.10,99.90,1028519,28,20414,-73 2023-03-08 20:09:41,1.35,0.90,9.10,99.90,1032794,28,20014,-74 2023-03-08 20:10:16,0.50,0.47,9.10,99.90,1028884,28,20015,-74 2023-03-08 20:10:48,0.63,0.63,9.10,99.90,1036778,28,20590,-73 2023-03-08 20:11:19,0.75,0.50,9.10,99.90,1036173,28,20470,-75 2023-03-08 20:11:53,0.70,0.70,9.10,99.90,1035719,28,20029,-74 2023-03-08 20:12:24,0.65,0.65,9.20,99.90,1037229,28,20026,-75 2023-03-08 20:12:56,0.50,0.50,9.10,99.90,1036353,28,20548,-77 2023-03-08 20:13:27,0.68,0.52,9.20,99.90,1035816,28,20137,-76 2023-03-08 20:13:58,0.93,0.50,9.20,99.90,1035834,28,20053,-75 2023-03-08 20:14:28,4.13,0.82,9.20,99.90,1032041,28,20118,-75 2023-03-08 20:14:59,4.22,1.05,9.20,99.90,1030420,28,20022,-74 2023-03-08 20:15:31,2.55,1.58,9.20,99.90,1028408,28,20027,-75 2023-03-08 20:16:01,2.05,1.23,9.20,99.90,1028017,28,20046,-74 2023-03-08 20:16:32,0.60,0.60,9.20,99.90,1023891,28,20080,-75 2023-03-08 20:17:04,1.52,0.70,9.20,99.90,1028384,28,20102,-76 2023-03-08 20:17:37,2.05,0.82,9.20,99.90,1027540,28,20023,-74 2023-03-08 20:18:08,0.73,0.70,9.20,99.90,1031127,28,20023,-76 2023-03-08 20:18:39,0.73,0.70,9.20,99.90,1024652,28,20019,-77 2023-03-08 20:19:10,0.90,0.73,9.20,99.90,1024794,28,20023,-77 2023-03-08 20:19:40,0.80,0.80,9.20,99.90,1026201,28,20498,-74 2023-03-08 20:20:11,0.80,0.80,9.20,99.90,1032256,28,20023,-73 2023-03-08 20:20:43,1.23,0.98,9.20,99.90,1039631,28,20532,-75 2023-03-08 20:21:15,0.80,0.80,9.20,99.90,1040006,28,20509,-75 2023-03-08 20:21:46,1.25,0.95,9.30,99.90,1036460,28,20032,-75 2023-03-08 20:22:17,0.90,0.80,9.20,99.90,1028068,28,20808,-75 2023-03-08 20:22:48,0.70,0.70,9.30,99.90,1032697,28,20054,-74 2023-03-08 20:23:18,1.00,0.90,9.30,99.90,1028051,28,20015,-77 2023-03-08 20:23:54,2.05,1.10,9.30,99.90,1032443,28,20029,-74 2023-03-08 20:24:24,1.45,1.00,9.30,99.90,1031811,28,20037,-76 2023-03-08 20:24:55,0.70,0.70,9.30,99.90,1033562,28,20390,-75 2023-03-08 20:25:26,0.90,0.73,9.30,99.90,1039364,28,20022,-75 2023-03-08 20:26:00,0.73,0.73,9.30,99.90,1031043,28,20031,-75 2023-03-08 20:26:33,1.10,1.00,9.30,99.90,1033634,28,20093,-77 2023-03-08 20:27:04,3.00,1.13,9.30,99.90,1036299,28,20378,-73 2023-03-08 20:27:34,1.70,1.00,9.30,99.90,1037377,28,20018,-74 2023-03-08 20:28:06,1.55,1.10,9.30,99.90,1036731,28,20050,-74 2023-03-08 20:28:37,1.95,0.90,9.30,99.90,1042418,28,20064,-75 2023-03-08 20:29:08,1.42,0.80,9.30,99.90,1037544,28,20404,-75 2023-03-08 20:29:39,1.40,1.30,9.30,99.90,1037729,28,20028,-74 2023-03-08 20:30:11,0.70,0.70,9.30,99.90,1039746,28,20009,-75 2023-03-08 20:30:42,0.70,0.70,9.30,99.90,1042617,28,20124,-73 2023-03-08 20:31:12,1.38,1.00,9.40,99.90,1038946,28,20025,-76 2023-03-08 20:31:44,1.38,1.17,9.30,99.90,1039467,28,20377,-76 2023-03-08 20:32:15,0.75,0.75,9.30,99.90,1031955,28,20483,-76 2023-03-08 20:32:46,1.33,1.05,9.40,99.90,1032105,28,20061,-76 2023-03-08 20:33:16,1.02,0.93,9.40,99.90,1032168,28,20379,-76 2023-03-08 20:33:47,1.30,1.13,9.40,99.90,1032386,28,20017,-76 2023-03-08 20:34:18,1.20,1.10,9.30,99.90,1041320,28,20021,-76 2023-03-08 20:34:49,0.98,0.98,9.40,99.90,1040295,28,20139,-75 2023-03-08 20:35:20,1.75,1.45,9.40,99.90,1036162,28,20177,-75 2023-03-08 20:35:57,1.23,0.98,9.40,99.90,1036195,28,20022,-77 2023-03-08 20:36:28,1.27,1.17,9.40,99.90,1036170,28,20022,-77 2023-03-08 20:36:59,1.55,0.90,9.40,99.90,1033532,28,20034,-74 2023-03-08 20:37:30,1.23,0.98,9.40,99.90,1035429,28,20018,-74 2023-03-08 20:38:00,2.00,0.90,9.40,99.90,1036455,28,20129,-75 2023-03-08 20:38:31,1.50,0.95,9.40,99.90,1040234,28,20018,-75 2023-03-08 20:39:02,0.80,0.75,9.40,99.90,1036567,28,20053,-75 2023-03-08 20:39:33,0.98,0.90,9.40,99.90,1040558,28,20018,-75 2023-03-08 20:40:05,1.02,0.93,9.40,99.90,1040169,28,20025,-76 2023-03-08 20:40:36,0.98,0.80,9.40,99.90,1036853,28,20397,-77 2023-03-08 20:41:12,0.95,0.80,9.50,99.90,1036323,28,20014,-74 2023-03-08 20:41:43,1.42,1.02,9.50,99.90,1033846,28,20014,-75 2023-03-08 20:42:14,0.88,0.88,9.50,99.90,1037105,28,20076,-76 2023-03-08 20:42:46,0.70,0.70,9.50,99.90,1037051,28,20621,-75 2023-03-08 20:43:16,1.10,1.00,9.50,99.90,1040375,28,20147,-77 2023-03-08 20:43:49,1.20,1.10,9.50,99.90,1040319,28,20421,-76 2023-03-08 20:44:20,1.65,0.90,9.50,99.90,1031655,28,20125,-76 2023-03-08 20:44:51,2.35,1.33,9.50,99.90,1024334,28,20031,-75 2023-03-08 20:45:22,1.10,0.82,9.50,99.90,1028747,28,20117,-75 2023-03-08 20:45:53,0.63,0.63,9.50,99.90,1028968,28,20483,-75 2023-03-08 20:46:26,0.80,0.80,9.50,99.90,1028511,28,20129,-75 2023-03-08 20:46:57,2.75,0.88,9.50,99.90,1032906,28,20576,-77 2023-03-08 20:47:28,1.00,0.90,9.60,99.90,1031063,28,20085,-75 2023-03-08 20:47:58,1.30,0.98,9.60,99.90,1041342,28,20033,-77 2023-03-08 20:48:29,1.08,0.90,9.50,99.90,1039906,28,20025,-76 2023-03-08 20:49:00,1.00,0.90,9.60,99.90,1033110,28,20118,-76 2023-03-08 20:49:31,1.05,0.85,9.60,99.90,1038416,28,20101,-75 2023-03-08 20:50:02,1.05,0.82,9.60,99.90,1036654,28,20022,-75 2023-03-08 20:50:33,1.15,0.93,9.60,99.90,1034122,28,20121,-77 2023-03-08 20:51:06,2.58,0.88,9.60,99.90,1035922,28,20022,-76 2023-03-08 20:51:36,1.10,1.00,9.60,99.90,1039403,28,20018,-75 2023-03-08 20:52:08,0.93,0.90,9.60,99.90,1034711,28,20120,-75 2023-03-08 20:52:39,0.85,0.85,9.60,99.90,1039352,28,20014,-74 2023-03-08 20:53:10,0.75,0.70,9.60,99.90,1032209,28,20023,-75 2023-03-08 20:53:40,0.73,0.73,9.60,99.90,1026564,28,20548,-76 2023-03-08 20:54:11,2.15,1.15,9.60,99.90,1023855,29,20150,-75 2023-03-08 20:54:42,1.77,0.82,9.60,99.90,1027382,28,20018,-75 2023-03-08 20:55:13,1.00,0.90,9.60,99.90,1036004,28,20401,-77 2023-03-08 20:55:43,0.70,0.70,9.60,99.90,1043748,28,20036,-76 2023-03-08 20:56:16,1.63,1.30,9.60,99.90,1039592,28,20022,-76 2023-03-08 20:56:47,1.08,0.90,9.70,99.90,1031548,28,20433,-76 2023-03-08 20:57:18,1.20,0.93,9.60,99.90,1035383,28,20065,-76 2023-03-08 20:57:51,1.98,1.00,9.60,99.90,1035191,28,20068,-76 2023-03-08 20:58:22,1.05,0.90,9.60,99.90,1032894,28,20065,-75 2023-03-08 20:58:56,0.80,0.80,9.60,99.90,1039643,28,20390,-76 2023-03-08 20:59:27,1.10,1.00,9.60,99.90,1039244,28,20025,-74 2023-03-08 20:59:57,1.33,1.02,9.60,99.90,1036469,28,20014,-78 2023-03-08 21:00:28,0.93,0.77,9.70,99.90,1037013,28,20150,-76 2023-03-08 21:00:59,0.68,0.68,9.70,99.90,1032913,28,20022,-76 2023-03-08 21:01:31,1.02,0.80,9.70,99.90,1027475,28,20037,-75 2023-03-08 21:02:01,1.17,0.80,9.80,99.90,1030699,28,20038,-76 2023-03-08 21:02:32,1.58,0.90,9.80,99.90,1031946,28,20057,-75 2023-03-08 21:03:03,1.00,0.90,9.80,99.90,1032271,28,20030,-75 2023-03-08 21:03:34,2.03,1.00,9.80,99.90,1031375,28,20026,-75 2023-03-08 21:04:05,1.35,0.90,9.80,99.90,1031483,28,20514,-75 2023-03-08 21:04:36,1.58,1.00,9.80,99.90,1036776,28,20084,-76 2023-03-08 21:05:10,1.35,0.90,9.80,99.90,1038525,28,20052,-75 2023-03-08 21:05:40,1.15,1.05,9.90,99.90,1036176,28,20620,-76 2023-03-08 21:06:13,1.55,0.82,9.80,99.90,1031475,28,20177,-75 2023-03-08 21:06:44,1.00,0.82,9.90,99.90,1034673,28,20100,-76 2023-03-08 21:07:15,1.00,0.95,9.90,99.90,1031927,28,20382,-75 2023-03-08 21:07:45,2.03,0.95,9.90,99.90,1030364,28,20014,-74 2023-03-08 21:08:16,1.15,0.95,9.90,99.90,1031939,28,20006,-75 2023-03-08 21:08:52,1.38,1.17,9.90,99.90,1031725,28,20018,-75 2023-03-08 21:09:22,1.77,1.25,9.90,99.90,1029507,28,20015,-76 2023-03-08 21:09:53,1.20,1.10,9.80,99.90,1035561,28,20014,-75 2023-03-08 21:10:24,2.85,1.42,9.80,99.90,1031702,28,20506,-76 2023-03-08 21:10:58,1.95,1.40,9.80,99.90,1028167,28,20015,-75 2023-03-08 21:11:28,2.15,1.40,9.80,99.90,1032792,28,20098,-76 2023-03-08 21:11:59,1.10,1.00,9.70,99.90,1032361,28,20022,-77 2023-03-08 21:12:30,1.35,1.00,9.70,99.90,1031681,28,20040,-76 2023-03-08 21:13:01,1.60,1.17,9.70,99.90,1031787,28,20041,-76 2023-03-08 21:13:32,2.15,1.48,9.70,99.90,1031677,28,20045,-78 2023-03-08 21:14:03,1.63,1.20,9.70,99.90,1032217,28,20014,-78 2023-03-08 21:14:34,1.33,1.23,9.70,99.90,1039127,28,20014,-76 2023-03-08 21:15:05,1.40,1.13,9.60,99.90,1032759,28,20022,-78 2023-03-08 21:15:36,1.70,1.35,9.60,99.90,1037566,28,20493,-76 2023-03-08 21:16:12,2.05,1.30,9.60,99.90,1036581,28,20010,-77 2023-03-08 21:16:43,2.97,1.20,9.60,99.90,1028278,28,20506,-77 2023-03-08 21:17:13,1.40,1.30,9.60,99.90,1025148,28,20063,-76 2023-03-08 21:17:44,2.60,1.65,9.60,99.90,1031984,28,20023,-78 2023-03-08 21:18:15,1.40,1.13,9.60,99.90,1031780,28,20018,-78 2023-03-08 21:18:54,3.05,1.42,9.50,99.90,1030775,28,20182,-79 2023-03-08 21:19:25,2.47,1.52,9.50,99.90,1032045,28,20592,-78 2023-03-08 21:19:55,3.15,1.45,9.50,99.90,1032299,28,20014,-76 2023-03-08 21:20:26,3.28,1.20,9.50,99.90,1036105,28,20014,-78 2023-03-08 21:20:57,1.88,1.40,9.50,99.90,1031484,28,20058,-75 2023-03-08 21:21:32,1.98,1.40,9.50,99.90,1034211,28,20022,-78 2023-03-08 21:22:03,3.08,1.27,9.50,99.90,1035697,28,20044,-77 2023-03-08 21:22:33,3.10,1.30,9.50,99.90,1027981,28,20165,-78 2023-03-08 21:23:04,2.50,1.67,9.40,99.90,1022136,29,20383,-77 2023-03-08 21:23:35,2.83,1.60,9.50,99.90,1026841,28,20019,-76 2023-03-08 21:24:09,1.92,1.70,9.40,99.90,1028340,28,20015,-78 2023-03-08 21:24:40,1.60,1.50,9.50,99.90,1028868,28,20017,-80 2023-03-08 21:25:11,2.38,1.30,9.50,99.90,1028622,28,20018,-77 2023-03-08 21:25:42,4.47,1.75,9.40,99.90,1039198,28,20493,-78 2023-03-08 21:26:12,3.40,1.83,9.40,99.90,1035817,28,20018,-77 2023-03-08 21:26:44,1.75,1.30,9.40,99.90,1035979,28,20105,-77 2023-03-08 21:27:15,1.63,1.38,9.50,99.90,1035314,28,20093,-77 2023-03-08 21:27:46,1.85,1.73,9.40,99.90,1039070,28,20021,-78 2023-03-08 21:28:17,2.30,1.40,9.50,99.90,1039300,28,20017,-77 2023-03-08 21:28:48,3.75,1.85,9.40,99.90,1035489,28,20088,-77 2023-03-08 21:29:20,2.85,1.60,9.40,99.90,1031144,28,20529,-75 2023-03-08 21:29:54,2.53,1.50,9.40,99.90,1035466,28,20108,-77 2023-03-08 21:30:26,3.17,1.67,9.40,99.90,1035960,28,20083,-78 2023-03-08 21:30:56,2.38,1.67,9.40,99.90,1035871,28,20057,-76 2023-03-08 21:31:29,1.63,1.52,9.40,99.90,1039031,28,20044,-76 2023-03-08 21:32:00,1.70,1.50,9.40,99.90,1035987,28,20025,-77 2023-03-08 21:32:31,2.03,1.48,9.40,99.90,1036121,28,20034,-76 2023-03-08 21:33:02,2.38,1.55,9.40,99.90,1031915,28,20022,-76 2023-03-08 21:33:36,2.10,1.42,9.40,99.90,1035885,28,20010,-76 2023-03-08 21:34:07,1.67,1.48,9.40,99.90,1035509,28,20018,-76 2023-03-08 21:34:38,2.45,1.60,9.30,99.90,1036961,28,20054,-76 2023-03-08 21:35:17,1.80,1.33,9.30,99.90,1039664,28,20025,-77 2023-03-08 21:35:49,1.83,1.30,9.40,99.90,1035517,28,20093,-76 2023-03-08 21:36:27,2.80,1.60,9.30,99.90,1031464,28,20026,-77 2023-03-08 21:37:03,2.38,1.50,9.30,99.90,1028814,28,20426,-77 2023-03-08 21:37:44,3.08,1.48,9.30,99.90,1033059,28,20518,-77 2023-03-08 21:38:21,2.20,1.58,9.30,99.90,1039031,28,20077,-76 2023-03-08 21:38:55,2.17,1.83,9.30,99.90,1035813,28,20026,-76 2023-03-08 21:39:26,2.03,1.58,9.30,99.90,1029224,28,20403,-76 2023-03-08 21:39:56,1.83,1.25,9.30,99.90,1023823,28,20077,-76 2023-03-08 21:40:27,1.88,1.50,9.30,99.90,1024797,28,20470,-76 2023-03-08 21:40:58,2.88,1.92,9.30,99.90,1030432,28,20041,-76 2023-03-08 21:41:31,4.53,2.08,9.30,99.90,1039788,28,20092,-78 2023-03-08 21:42:02,2.85,1.77,9.30,99.90,1036321,28,20022,-78 2023-03-08 21:42:33,1.85,1.60,9.30,99.90,1036464,28,20105,-77 2023-03-08 21:43:05,2.00,1.48,9.40,99.90,1039476,28,20030,-76 2023-03-08 21:43:35,1.98,1.55,9.40,99.90,1039944,28,20029,-77 2023-03-08 21:44:10,1.60,1.42,9.30,99.90,1035925,28,20499,-77 2023-03-08 21:44:41,2.15,1.60,9.30,99.90,1040004,28,20064,-76 2023-03-08 21:45:12,1.80,1.60,9.30,99.90,1031421,28,20058,-78 2023-03-08 21:45:42,2.40,1.48,9.30,99.90,1028368,28,20146,-77 2023-03-08 21:46:14,2.78,1.98,9.30,99.90,1027509,28,20019,-78 2023-03-08 21:46:45,3.88,1.40,9.40,99.90,1027871,28,20533,-78 2023-03-08 21:47:16,2.22,1.60,9.40,99.90,1031711,28,20010,-77 2023-03-08 21:47:47,2.97,2.00,9.40,99.90,1031417,28,20015,-77 2023-03-08 21:48:17,5.22,1.70,9.40,99.90,1036253,28,20010,-76 2023-03-08 21:48:48,2.97,2.05,9.40,99.90,1039615,28,20052,-77 2023-03-08 21:49:25,1.80,1.42,9.40,99.90,1035841,28,20474,-76 2023-03-08 21:49:55,2.58,1.70,9.40,99.90,1035689,28,20018,-76 2023-03-08 21:50:26,3.22,2.08,9.40,99.90,1036646,28,20545,-77 2023-03-08 21:50:57,3.53,2.10,9.40,99.90,1041117,28,20033,-77 2023-03-08 21:51:27,2.63,1.77,9.40,99.90,1039694,28,20568,-77 2023-03-08 21:51:58,1.95,1.73,9.40,99.90,1035480,28,20034,-77 2023-03-08 21:52:29,5.85,2.38,9.40,99.90,1031938,28,20019,-78 2023-03-08 21:53:00,2.38,1.50,9.40,99.90,1027402,28,20034,-77 2023-03-08 21:53:30,3.53,1.70,9.40,99.90,1027936,28,20015,-76 2023-03-08 21:54:01,1.73,1.63,9.40,99.90,1036126,28,20022,-79 2023-03-08 21:54:32,2.00,1.75,9.40,99.90,1036069,28,20030,-78 2023-03-08 21:55:03,3.47,2.00,9.40,99.90,1035575,28,20021,-77 2023-03-08 21:55:38,3.40,2.00,9.40,99.90,1035560,28,20497,-77 2023-03-08 21:56:11,4.20,2.30,9.40,99.90,1027646,28,20105,-78 2023-03-08 21:56:42,3.63,2.10,9.40,99.90,1022209,28,20019,-78 2023-03-08 21:57:12,4.22,2.20,9.40,99.90,1027655,28,20472,-78 2023-03-08 21:57:43,3.17,1.98,9.40,99.90,1024248,28,20102,-77 2023-03-08 21:58:14,2.35,1.88,9.40,99.90,1023981,28,20441,-78 2023-03-08 21:58:45,2.58,2.10,9.40,99.90,1027727,28,20113,-79 2023-03-08 21:59:16,3.40,2.08,9.40,99.90,1028067,28,20019,-75 2023-03-08 21:59:47,3.25,2.30,9.40,99.90,1031129,28,20041,-75 2023-03-08 22:00:18,2.45,1.90,9.40,99.90,1031632,28,20019,-77 2023-03-08 22:00:48,4.90,1.95,9.40,99.90,1031856,28,20022,-77 2023-03-08 22:01:28,3.03,2.10,9.40,99.90,1035775,28,20014,-77 2023-03-08 22:01:58,2.50,2.27,9.40,99.90,1036994,28,20525,-77 2023-03-08 22:02:29,3.85,2.28,9.40,99.90,1031449,28,20348,-77 2023-03-08 22:03:00,2.70,1.92,9.40,99.90,1031436,28,20388,-75 2023-03-08 22:03:32,5.05,2.33,9.40,99.90,1027723,28,20471,-77 2023-03-08 22:04:04,2.85,2.20,9.40,99.90,1032216,28,20054,-76 2023-03-08 22:04:36,2.80,1.98,9.40,99.90,1035630,28,20046,-77 2023-03-08 22:05:07,3.75,1.83,9.40,99.90,1035582,28,20017,-79 2023-03-08 22:05:38,2.92,1.90,9.40,99.90,1036522,28,20022,-76 2023-03-08 22:06:09,2.83,1.77,9.40,99.90,1035822,28,20022,-77 2023-03-08 22:06:40,2.85,2.00,9.40,99.90,1035378,28,20085,-76 2023-03-08 22:07:11,2.90,2.00,9.40,99.90,1035553,28,20405,-78 2023-03-08 22:07:42,2.63,2.22,9.40,99.90,1035095,28,20012,-76 2023-03-08 22:08:13,2.20,1.90,9.40,99.90,1039695,28,20024,-77 2023-03-08 22:08:44,3.35,2.10,9.40,99.90,1044022,28,20083,-76 2023-03-08 22:09:15,3.80,2.22,9.40,99.90,1039515,28,20417,-76 2023-03-08 22:09:45,4.38,1.92,9.40,99.90,1039726,28,20041,-77 2023-03-08 22:10:17,1.63,1.52,9.40,99.90,1039626,28,20382,-78 2023-03-08 22:10:48,2.65,1.73,9.40,99.90,1035999,28,20018,-77 2023-03-08 22:11:20,3.45,2.13,9.40,99.90,1039423,28,20116,-76 2023-03-08 22:11:51,1.90,1.63,9.40,99.90,1039914,28,20006,-77 2023-03-08 22:12:22,3.95,1.77,9.40,99.90,1035988,28,20026,-76 2023-03-08 22:12:52,2.95,2.20,9.40,99.90,1035515,28,20022,-77 2023-03-08 22:13:23,3.25,1.98,9.40,99.90,1030972,28,20121,-76 2023-03-08 22:13:56,2.47,1.83,9.40,99.90,1027533,28,20069,-77 2023-03-08 22:14:27,2.80,1.75,9.40,99.90,1031841,28,20022,-78 2023-03-08 22:14:58,3.38,1.90,9.40,99.90,1036287,28,20022,-77 2023-03-08 22:15:29,2.60,1.85,9.40,99.90,1036113,28,20394,-78 2023-03-08 22:15:59,2.28,2.05,9.40,99.90,1040111,28,20020,-77 2023-03-08 22:16:31,4.45,1.80,9.40,99.90,1039760,28,20052,-77 2023-03-08 22:17:02,3.47,2.38,9.40,99.90,1035912,28,20030,-76 2023-03-08 22:17:33,1.70,1.60,9.40,99.90,1039204,28,20100,-75 2023-03-08 22:18:03,2.33,1.67,9.40,99.90,1039633,28,20108,-77 2023-03-08 22:18:34,2.42,1.67,9.40,99.90,1035641,28,20014,-78 2023-03-08 22:19:05,2.70,1.73,9.40,99.90,1039598,28,20429,-77 2023-03-08 22:19:36,4.20,2.17,9.40,99.90,1039540,28,20048,-77 2023-03-08 22:20:10,3.05,1.70,9.40,99.90,1039920,28,20501,-75 2023-03-08 22:20:40,1.77,1.40,9.40,99.90,1035873,28,20021,-75 2023-03-08 22:21:11,1.83,1.40,9.40,99.90,1031574,28,20090,-78 2023-03-08 22:21:42,1.83,1.42,9.40,99.90,1027571,28,20015,-76 2023-03-08 22:22:13,3.70,2.00,9.40,99.90,1024146,28,20066,-76 2023-03-08 22:22:44,3.50,1.80,9.40,99.90,1023931,28,20015,-76 2023-03-08 22:23:15,3.03,2.03,9.40,99.90,1020021,29,20023,-75 2023-03-08 22:23:49,2.17,1.90,9.40,99.90,1020083,29,20063,-76 2023-03-08 22:24:20,2.53,1.80,9.40,99.90,1020756,29,20075,-78 2023-03-08 22:24:51,2.63,1.75,9.40,99.90,1025316,28,20037,-79 2023-03-08 22:25:22,5.30,2.17,9.50,99.90,1029028,28,20081,-76 2023-03-08 22:25:54,2.72,1.80,9.40,99.90,1035901,28,20045,-75 2023-03-08 22:26:26,2.88,1.80,9.50,99.90,1039880,28,20029,-76 2023-03-08 22:26:57,2.15,1.50,9.40,99.90,1035085,28,20045,-75 2023-03-08 22:27:31,3.67,2.30,9.40,99.90,1031808,28,20349,-75 2023-03-08 22:28:01,1.90,1.70,9.50,99.90,1032605,28,20483,-78 2023-03-08 22:28:32,2.97,1.70,9.50,99.90,1032480,28,20050,-76 2023-03-08 22:29:03,3.38,1.83,9.50,99.90,1036122,28,20029,-78 2023-03-08 22:29:34,2.00,1.73,9.50,99.90,1032196,28,20026,-76 2023-03-08 22:30:09,2.28,1.75,9.50,99.90,1027797,28,20019,-76 2023-03-08 22:30:40,2.72,1.95,9.50,99.90,1027558,28,20122,-77 2023-03-08 22:31:14,1.55,1.40,9.50,99.90,1024625,28,20106,-75 2023-03-08 22:31:44,3.92,1.80,9.50,99.90,1030473,28,20026,-76 2023-03-08 22:32:15,2.38,2.03,9.50,99.90,1032354,28,20045,-75 2023-03-08 22:32:46,2.50,1.77,9.50,99.90,1024975,28,20086,-76 2023-03-08 22:33:17,1.88,1.63,9.50,99.90,1032213,28,20015,-76 2023-03-08 22:33:48,3.22,2.15,9.50,99.90,1028796,28,20390,-76 2023-03-08 22:34:19,2.67,1.65,9.50,99.90,1024688,28,20123,-78 2023-03-08 22:34:50,4.20,1.90,9.50,99.90,1031912,28,20022,-78 2023-03-08 22:35:21,2.28,1.67,9.50,99.90,1027733,28,20030,-76 2023-03-08 22:35:52,2.05,1.70,9.50,99.90,1023932,28,20058,-76 2023-03-08 22:36:23,3.30,1.83,9.50,99.90,1028353,28,20169,-76 2023-03-08 22:36:54,2.47,1.92,9.50,99.90,1028947,28,20454,-75 2023-03-08 22:37:24,2.88,1.90,9.50,99.90,1036547,28,20026,-76 2023-03-08 22:37:55,2.42,1.67,9.60,99.90,1040337,28,20030,-77 2023-03-08 22:38:26,3.13,1.98,9.60,99.90,1040449,28,20035,-78 2023-03-08 22:38:56,2.92,1.98,9.60,99.90,1036293,28,20030,-76 2023-03-08 22:39:27,2.42,1.60,9.60,99.90,1036363,28,20022,-79 2023-03-08 22:39:58,2.90,1.80,9.60,99.90,1039931,28,20453,-75 2023-03-08 22:40:29,2.22,1.38,9.60,99.90,1036436,28,20033,-77 2023-03-08 22:41:00,2.35,1.40,9.60,99.90,1032202,28,20026,-76 2023-03-08 22:41:31,2.88,1.70,9.70,99.90,1028369,28,20698,-76 2023-03-08 22:42:02,3.92,1.83,9.70,99.90,1024212,28,20035,-76 2023-03-08 22:42:33,1.80,1.50,9.70,99.90,1028709,28,20045,-76 2023-03-08 22:43:04,2.72,1.80,9.70,99.90,1036513,28,20036,-77 2023-03-08 22:43:34,3.05,1.98,9.70,99.90,1036483,28,20052,-77 2023-03-08 22:44:05,2.70,1.70,9.70,99.90,1040560,28,20057,-78 2023-03-08 22:44:36,1.90,1.70,9.70,99.90,1036509,28,20110,-75 2023-03-08 22:45:07,2.47,1.85,9.70,99.90,1028330,28,20033,-76 2023-03-08 22:45:38,1.85,1.42,9.70,99.90,1028164,28,20018,-76 2023-03-08 22:46:15,3.33,2.08,9.70,99.90,1028211,28,20034,-76 2023-03-08 22:46:46,3.38,1.58,9.70,99.90,1026108,28,20019,-76 2023-03-08 22:47:17,3.90,1.70,9.70,99.90,1032056,28,20022,-77 2023-03-08 22:47:49,2.13,1.50,9.80,99.90,1032543,28,20097,-75 2023-03-08 22:48:20,3.58,1.80,9.80,99.90,1033148,28,20089,-78 2023-03-08 22:48:55,2.50,1.90,9.80,99.90,1036436,28,20020,-77 2023-03-08 22:49:25,3.20,1.83,9.80,99.90,1027638,28,20033,-76 2023-03-08 22:49:56,2.63,1.60,9.80,99.90,1028842,28,20033,-77 2023-03-08 22:50:28,2.60,1.50,9.80,99.90,1028456,28,20026,-77 2023-03-08 22:50:59,4.13,1.80,9.80,99.90,1028891,28,20019,-76 2023-03-08 22:51:30,3.50,2.00,9.80,99.90,1036422,28,20018,-77 2023-03-08 22:52:00,2.50,1.65,9.80,99.90,1029123,28,20026,-77 2023-03-08 22:52:31,3.72,1.73,9.80,99.90,1036442,28,20033,-77 2023-03-08 22:53:02,1.50,1.40,9.80,99.90,1036248,28,20045,-77 2023-03-08 22:53:33,1.95,1.40,9.80,99.90,1028643,28,20040,-77 2023-03-08 22:54:06,2.30,1.67,9.80,99.90,1032087,28,20021,-77 2023-03-08 22:54:37,2.67,1.67,9.80,99.90,1032468,28,20160,-77 2023-03-08 22:55:08,1.77,1.35,9.80,99.90,1033413,28,20042,-78 2023-03-08 22:55:45,1.98,1.38,9.80,99.90,1034038,28,20025,-77 2023-03-08 22:56:21,1.48,1.35,9.80,99.90,1036938,28,20022,-78 2023-03-08 22:56:51,3.10,1.33,9.80,99.90,1028321,28,20070,-78 2023-03-08 22:57:22,4.22,1.95,9.80,99.90,1021348,29,20175,-78 2023-03-08 22:57:53,2.25,1.33,9.80,99.90,1025492,28,20059,-77 2023-03-08 22:58:24,2.25,1.55,9.80,99.90,1024712,28,20163,-76 2023-03-08 22:58:55,1.92,1.60,9.80,99.90,1028772,28,20022,-78 2023-03-08 22:59:26,2.25,1.58,9.80,99.90,1027829,28,20026,-78 2023-03-08 22:59:59,3.63,1.60,9.80,99.90,1029527,28,20138,-76 2023-03-08 23:00:29,3.67,1.60,9.80,99.90,1025235,28,20030,-77 2023-03-08 23:01:00,2.92,1.65,9.80,99.90,1029265,28,20451,-75 2023-03-08 23:01:31,1.70,1.60,9.80,99.90,1028857,28,20471,-77 2023-03-08 23:02:03,1.92,1.30,9.80,99.90,1032328,28,20057,-77 2023-03-08 23:02:34,2.60,1.60,9.80,99.90,1032566,28,20073,-78 2023-03-08 23:03:04,1.50,1.40,9.80,99.90,1036915,28,20014,-77 2023-03-08 23:03:35,2.55,1.42,9.90,99.90,1035939,28,20033,-76 2023-03-08 23:04:07,1.70,1.40,9.90,99.90,1032251,28,20026,-76 2023-03-08 23:04:39,1.98,1.52,9.90,99.90,1032055,28,20018,-76 2023-03-08 23:05:15,3.67,1.50,9.90,99.90,1032879,28,20483,-77 2023-03-08 23:05:46,2.53,1.63,9.90,99.90,1037379,28,20038,-77 2023-03-08 23:06:18,3.92,1.63,9.90,99.90,1040153,28,20078,-76 2023-03-08 23:06:49,1.92,1.25,9.90,99.90,1036173,28,20113,-77 2023-03-08 23:07:19,2.55,1.42,9.90,99.90,1036048,28,20014,-75 2023-03-08 23:07:52,1.75,1.40,9.90,99.90,1035697,28,20042,-76 2023-03-08 23:08:22,1.88,1.50,9.90,99.90,1028428,28,20100,-77 2023-03-08 23:08:55,1.92,1.30,9.90,99.90,1028170,28,20033,-76 2023-03-08 23:09:25,5.30,1.48,10.00,99.90,1028718,28,20023,-77 2023-03-08 23:09:56,3.58,1.52,9.90,99.90,1032857,28,20023,-77 2023-03-08 23:10:27,1.60,1.20,10.00,99.90,1036594,28,20486,-75 2023-03-08 23:10:58,1.50,1.27,10.00,99.90,1032516,28,20182,-76 2023-03-08 23:11:29,3.00,1.23,10.00,99.90,1033073,28,20041,-76 2023-03-08 23:12:03,1.33,1.23,10.00,99.90,1032226,28,20018,-78 2023-03-08 23:12:34,1.65,1.30,10.00,99.90,1037569,28,20018,-76 2023-03-08 23:13:05,1.88,1.38,10.00,99.90,1039954,28,20408,-74 2023-03-08 23:13:35,2.85,1.20,10.00,99.90,1040118,28,20022,-77 2023-03-08 23:14:07,2.03,1.17,10.00,99.90,1031989,28,20061,-77 2023-03-08 23:14:38,3.03,1.35,10.00,99.90,1029719,28,20015,-77 2023-03-08 23:15:09,1.20,1.10,10.00,99.90,1032444,28,20019,-79 2023-03-08 23:15:41,2.35,1.27,10.00,99.90,1033720,28,20010,-77 2023-03-08 23:16:14,3.30,1.30,10.10,99.90,1037795,28,20022,-77 2023-03-08 23:16:45,2.97,1.35,10.10,99.90,1036009,28,20036,-76 2023-03-08 23:17:16,1.90,1.40,10.00,99.90,1027792,28,20772,-77 2023-03-08 23:17:48,1.27,1.10,10.10,99.90,1027458,28,20058,-76 2023-03-08 23:18:19,3.05,1.40,10.00,99.90,1031957,28,20022,-77 2023-03-08 23:18:51,4.03,1.27,10.10,99.90,1029048,28,20019,-76 2023-03-08 23:19:22,1.52,1.42,10.10,99.90,1028180,28,20019,-78 2023-03-08 23:19:53,1.55,1.27,10.10,99.90,1024768,28,20499,-76 2023-03-08 23:20:24,2.53,1.33,10.10,99.90,1029000,28,20019,-76 2023-03-08 23:20:55,2.30,1.40,10.20,99.90,1036886,28,20017,-78 2023-03-08 23:21:28,3.75,1.20,10.10,99.90,1040296,28,20073,-75 2023-03-08 23:22:00,1.77,1.08,10.20,99.90,1032054,28,20014,-76 2023-03-08 23:22:31,2.53,1.73,10.20,99.90,1032335,28,20045,-77 2023-03-08 23:23:01,2.60,1.30,10.20,99.90,1032835,28,20500,-75 2023-03-08 23:23:32,1.35,1.20,10.20,99.90,1031684,28,20022,-75 2023-03-08 23:24:07,1.20,1.10,10.30,99.90,1032267,28,20026,-77 2023-03-08 23:24:38,1.55,1.20,10.20,99.90,1028948,28,20113,-75 2023-03-08 23:25:09,2.15,1.30,10.20,99.90,1032856,28,20015,-75 2023-03-08 23:25:40,1.92,1.30,10.30,99.90,1032820,28,20042,-75 2023-03-08 23:26:14,2.38,1.30,10.20,99.90,1036173,28,20053,-75 2023-03-08 23:26:45,1.70,1.60,10.20,99.90,1035888,28,20018,-77 2023-03-08 23:27:16,1.52,1.00,10.30,99.90,1032548,28,20110,-76 2023-03-08 23:27:46,2.75,1.20,10.20,99.90,1031235,28,20098,-75 2023-03-08 23:28:17,1.50,1.00,10.30,99.90,1032260,28,20029,-76 2023-03-08 23:28:48,1.25,0.95,10.30,99.90,1032296,28,20021,-76 2023-03-08 23:29:19,1.77,1.30,10.30,99.90,1032128,28,20061,-75 2023-03-08 23:29:53,1.25,1.15,10.30,99.90,1027839,28,20019,-76 2023-03-08 23:30:24,2.38,1.55,10.30,99.90,1024651,28,20506,-75 2023-03-08 23:30:54,3.78,1.48,10.20,99.90,1028700,28,20019,-74 2023-03-08 23:31:28,3.35,1.20,10.30,99.90,1029198,28,20368,-75 2023-03-08 23:31:59,2.47,1.33,10.30,99.90,1036636,28,20029,-76 2023-03-08 23:32:30,1.48,1.23,10.30,99.90,1035996,28,20446,-76 2023-03-08 23:33:01,2.05,1.20,10.30,99.90,1032605,28,20018,-78 2023-03-08 23:33:31,1.35,1.15,10.30,99.90,1036028,28,20010,-75 2023-03-08 23:34:03,4.82,1.25,10.30,99.90,1035838,28,20490,-75 2023-03-08 23:34:34,2.40,1.30,10.40,99.90,1039909,28,20493,-76 2023-03-08 23:35:05,1.85,1.40,10.40,99.90,1040051,28,20018,-76 2023-03-08 23:35:36,2.67,1.38,10.40,99.90,1040120,28,20009,-76 2023-03-08 23:36:09,1.48,1.13,10.40,99.90,1035962,28,20381,-75 2023-03-08 23:36:39,2.92,1.02,10.40,99.90,1036551,28,20021,-76 2023-03-08 23:37:10,1.27,1.17,10.40,99.90,1035943,28,20501,-76 2023-03-08 23:37:41,1.67,1.13,10.40,99.90,1036035,28,20306,-75 2023-03-08 23:38:12,3.58,1.30,10.40,99.90,1040058,28,20081,-76 2023-03-08 23:38:43,2.05,1.30,10.40,99.90,1032057,28,20022,-76 2023-03-08 23:39:13,1.63,1.30,10.40,99.90,1032003,28,20015,-76 2023-03-08 23:39:44,2.50,1.23,10.50,99.90,1031949,28,20045,-75 2023-03-08 23:40:15,1.52,1.20,10.50,99.90,1032465,28,20455,-73 2023-03-08 23:40:46,1.48,1.20,10.50,99.90,1036379,28,20084,-76 2023-03-08 23:41:17,1.10,1.00,10.50,99.90,1035386,28,20022,-75 2023-03-08 23:41:48,1.60,1.17,10.50,99.90,1031548,28,20569,-75 2023-03-08 23:42:18,1.30,1.20,10.50,99.90,1027616,28,20058,-74 2023-03-08 23:42:49,2.40,1.15,10.50,99.90,1032220,28,20014,-75 2023-03-08 23:43:20,1.48,1.08,10.50,99.90,1036257,28,20022,-75 2023-03-08 23:43:56,2.28,1.35,10.50,99.90,1040272,28,20024,-75 2023-03-08 23:44:26,2.15,1.25,10.50,99.90,1044171,28,20021,-76 2023-03-08 23:44:57,4.88,1.20,10.50,99.90,1044294,28,20013,-74 2023-03-08 23:45:28,1.45,1.17,10.50,99.90,1040007,28,20026,-75 2023-03-08 23:45:59,1.70,1.27,10.60,99.90,1040149,28,20021,-76 2023-03-08 23:46:30,1.23,1.13,10.50,99.90,1035954,28,20026,-74 2023-03-08 23:47:01,2.65,1.20,10.50,99.90,1032230,28,20430,-75 2023-03-08 23:47:33,1.98,1.10,10.50,99.90,1035471,28,20013,-75 2023-03-08 23:48:03,2.45,1.50,10.50,99.90,1036510,28,20025,-76 2023-03-08 23:48:35,2.00,1.50,10.50,99.90,1040310,28,20537,-76 2023-03-08 23:49:05,3.10,1.40,10.60,99.90,1044555,28,20025,-75 2023-03-08 23:49:36,1.40,1.30,10.50,99.90,1035640,28,20026,-76 2023-03-08 23:50:07,1.30,1.10,10.50,99.90,1036053,28,20029,-75 2023-03-08 23:50:39,3.13,1.40,10.50,99.90,1035993,28,20044,-77 2023-03-08 23:51:12,2.88,1.10,10.60,99.90,1032316,28,20032,-74 2023-03-08 23:51:44,1.65,1.20,10.50,99.90,1036783,28,20052,-75 2023-03-08 23:52:14,1.73,1.27,10.50,99.90,1040059,28,20370,-74 2023-03-08 23:52:45,1.77,1.35,10.50,99.90,1040529,28,20021,-76 2023-03-08 23:53:16,1.60,1.20,10.50,99.90,1044207,28,20021,-75 2023-03-08 23:53:52,2.67,1.20,10.50,99.90,1044586,28,20495,-74 2023-03-08 23:54:22,3.03,1.30,10.50,99.90,1039940,28,20018,-75 2023-03-08 23:54:53,1.40,1.30,10.50,99.90,1036043,28,20029,-75 2023-03-08 23:55:24,1.05,0.93,10.50,99.90,1031813,28,20057,-75 2023-03-08 23:55:55,2.90,1.30,10.50,99.90,1028030,28,20062,-75 2023-03-08 23:56:29,2.10,1.20,10.50,99.90,1027962,28,20565,-74 2023-03-08 23:57:00,2.28,1.13,10.50,99.90,1032578,28,20097,-75 2023-03-08 23:57:31,2.03,1.27,10.50,99.90,1031341,28,20569,-75 2023-03-08 23:58:02,1.40,1.10,10.50,99.90,1033249,28,20026,-75 2023-03-08 23:58:32,1.80,1.10,10.50,99.90,1039860,28,20041,-75 2023-03-08 23:59:08,1.38,1.15,10.40,99.90,1032074,28,20027,-74 2023-03-08 23:59:39,1.63,1.20,10.50,99.90,1035971,28,20502,-75