2023-03-08 00:00:21,2.70,2.70,2.70,99.90,1030618,28,20381,-74
2023-03-08 00:00:52,2.70,2.70,2.70,99.90,1028824,28,21002,-76
2023-03-08 00:01:23,2.70,2.70,2.70,99.90,1028947,28,19998,-75
2023-03-08 00:01:53,2.70,2.70,2.70,99.90,1026913,28,20289,-74
2023-03-08 00:02:24,2.70,2.70,2.70,99.90,1026811,28,19925,-73
2023-03-08 00:02:56,2.70,2.70,2.70,99.90,1028219,28,19917,-75
2023-03-08 00:03:27,2.70,2.70,2.70,99.90,1029884,28,20009,-74
2023-03-08 00:03:59,2.70,2.70,2.70,99.90,1027414,28,19937,-77
2023-03-08 00:04:29,2.70,2.70,2.70,99.90,1028695,28,20056,-74
2023-03-08 00:05:00,2.70,2.70,2.70,99.90,1032179,28,20475,-76
2023-03-08 00:05:31,2.70,2.70,2.70,99.90,1037224,28,19917,-73
2023-03-08 00:06:05,2.70,2.70,2.70,99.90,1037159,28,20556,-76
2023-03-08 00:06:36,2.70,2.70,2.70,99.90,1034696,28,19921,-76
2023-03-08 00:07:06,2.70,2.70,2.70,99.90,1027854,28,19922,-76
2023-03-08 00:07:37,2.70,2.70,2.70,99.90,1028409,28,20400,-76
2023-03-08 00:08:07,2.60,2.60,2.60,99.90,1032715,28,20438,-76
2023-03-08 00:08:38,2.60,2.60,2.60,99.90,1031182,28,20037,-77
2023-03-08 00:09:08,2.60,2.60,2.60,99.90,1036142,28,19939,-76
2023-03-08 00:09:39,2.60,2.60,2.60,99.90,1035545,28,19917,-74
2023-03-08 00:10:10,2.60,2.60,2.60,99.90,1027004,28,19944,-76
2023-03-08 00:10:40,2.60,2.60,2.60,99.90,1034597,28,19913,-74
2023-03-08 00:11:11,2.60,2.60,2.60,99.90,1036501,28,19995,-73
2023-03-08 00:11:42,2.60,2.60,2.60,99.90,1035903,28,20331,-75
2023-03-08 00:12:12,2.50,2.50,2.50,99.90,1037238,28,20273,-76
2023-03-08 00:12:43,2.50,2.50,2.50,99.90,1030880,28,19921,-74
2023-03-08 00:13:13,2.50,2.50,2.50,99.90,1030786,28,20017,-75
2023-03-08 00:13:44,2.50,2.50,2.50,99.90,1030360,28,20526,-74
2023-03-08 00:14:15,2.50,2.50,2.50,99.90,1031574,28,19914,-76
2023-03-08 00:14:46,2.50,2.50,2.50,99.90,1027812,28,19917,-74
2023-03-08 00:15:16,2.50,2.50,2.50,99.90,1026443,28,19914,-76
2023-03-08 00:15:47,2.50,2.50,2.50,99.90,1027701,28,19922,-74
2023-03-08 00:16:17,2.50,2.50,2.50,99.90,1028539,28,20001,-74
2023-03-08 00:16:48,2.50,2.50,2.50,99.90,1026367,28,19926,-76
2023-03-08 00:17:19,2.50,2.50,2.50,99.90,1029449,28,20346,-73
2023-03-08 00:17:49,2.50,2.50,2.50,99.90,1026349,28,19922,-76
2023-03-08 00:18:20,2.50,2.50,2.50,99.90,1028297,28,19921,-74
2023-03-08 00:18:50,2.50,2.50,2.50,99.90,1026024,28,19929,-74
2023-03-08 00:19:21,2.50,2.50,2.50,99.90,1028424,28,19929,-75
2023-03-08 00:19:51,2.50,2.50,2.50,99.90,1027629,28,19925,-74
2023-03-08 00:20:22,2.50,2.50,2.50,99.90,1029245,28,19926,-76
2023-03-08 00:21:03,2.50,2.50,2.50,99.90,1027538,28,19918,-72
2023-03-08 00:21:34,2.50,2.50,2.50,99.90,1029985,28,20523,-77
2023-03-08 00:22:04,2.60,2.60,2.60,99.90,1035194,28,19913,-76
2023-03-08 00:22:35,2.60,2.60,2.60,99.90,1034279,28,20076,-76
2023-03-08 00:23:07,2.60,2.60,2.60,99.90,1034548,28,20003,-75
2023-03-08 00:23:38,2.60,2.60,2.60,99.90,1034861,28,19928,-75
2023-03-08 00:24:09,2.60,2.60,2.60,99.90,1029227,28,19921,-76
2023-03-08 00:24:40,2.60,2.60,2.60,99.90,1027203,28,19968,-75
2023-03-08 00:25:10,2.60,2.60,2.60,99.90,1028760,28,20930,-75
2023-03-08 00:25:41,2.60,2.60,2.60,99.90,1034612,28,20627,-73
2023-03-08 00:26:12,2.60,2.60,2.60,99.90,1036369,28,20015,-76
2023-03-08 00:26:42,2.60,2.60,2.60,99.90,1034293,28,19921,-75
2023-03-08 00:27:13,2.60,2.60,2.60,99.90,1036054,28,19913,-76
2023-03-08 00:27:43,2.60,2.60,2.60,99.90,1028700,28,19914,-76
2023-03-08 00:28:14,2.60,2.60,2.60,99.90,1032289,28,21488,-76
2023-03-08 00:28:45,2.60,2.60,2.60,99.90,1033246,28,20026,-75
2023-03-08 00:29:16,2.60,2.60,2.60,99.90,1036275,28,19968,-76
2023-03-08 00:29:46,2.50,2.50,2.50,99.90,1034773,28,20517,-75
2023-03-08 00:30:17,2.50,2.50,2.50,99.90,1032620,28,19909,-76
2023-03-08 00:30:54,2.50,2.50,2.50,99.90,1026750,28,19917,-74
2023-03-08 00:31:25,2.50,2.50,2.50,99.90,1026377,28,19918,-74
2023-03-08 00:31:55,2.40,2.40,2.40,99.90,1027244,28,20457,-73
2023-03-08 00:32:26,2.40,2.40,2.40,99.90,1026135,28,20565,-74
2023-03-08 00:32:56,2.40,2.40,2.40,99.90,1027630,28,19917,-74
2023-03-08 00:33:27,2.40,2.40,2.40,99.90,1027490,28,19918,-75
2023-03-08 00:33:58,2.40,2.40,2.40,99.90,1028315,28,19914,-75
2023-03-08 00:34:28,2.40,2.40,2.40,99.90,1028907,28,19917,-74
2023-03-08 00:34:59,2.40,2.40,2.40,99.90,1028199,28,19964,-73
2023-03-08 00:35:30,2.40,2.40,2.40,99.90,1027603,28,20077,-73
2023-03-08 00:36:07,2.40,2.40,2.40,99.90,1030700,28,19949,-76
2023-03-08 00:36:38,2.40,2.40,2.40,99.90,1035289,28,19917,-76
2023-03-08 00:37:08,2.40,2.40,2.40,99.90,1035089,28,20003,-76
2023-03-08 00:37:39,2.40,2.40,2.40,99.90,1030948,28,19925,-76
2023-03-08 00:38:09,2.40,2.40,2.40,99.90,1027459,28,19928,-76
2023-03-08 00:38:40,2.50,2.50,2.50,99.90,1027138,28,19918,-74
2023-03-08 00:39:10,2.50,2.50,2.50,99.90,1029114,28,19929,-76
2023-03-08 00:39:41,2.50,2.50,2.50,99.90,1027206,28,19918,-76
2023-03-08 00:40:12,2.40,2.40,2.40,99.90,1035090,28,20343,-76
2023-03-08 00:40:42,2.40,2.40,2.40,99.90,1035380,28,20273,-74
2023-03-08 00:41:13,2.40,2.40,2.40,99.90,1037899,28,19917,-76
2023-03-08 00:41:44,2.40,2.40,2.40,99.90,1030769,28,19924,-76
2023-03-08 00:42:14,2.40,2.40,2.40,99.90,1028118,28,20289,-76
2023-03-08 00:42:45,2.40,2.40,2.40,99.90,1029970,28,20368,-77
2023-03-08 00:43:15,2.40,2.40,2.40,99.90,1031565,28,20457,-76
2023-03-08 00:43:46,2.40,2.40,2.40,99.90,1029614,28,20369,-77
2023-03-08 00:44:16,2.40,2.40,2.40,99.90,1029931,28,19906,-76
2023-03-08 00:44:47,2.40,2.40,2.40,99.90,1028275,28,19907,-75
2023-03-08 00:45:17,2.30,2.30,2.30,99.90,1027991,28,20012,-77
2023-03-08 00:45:48,2.40,2.40,2.40,99.90,1031664,28,19906,-74
2023-03-08 00:46:18,2.30,2.30,2.30,99.90,1033206,28,20266,-76
2023-03-08 00:46:49,2.40,2.40,2.40,99.90,1033542,28,20088,-76
2023-03-08 00:47:19,2.40,2.40,2.40,99.90,1030712,28,19910,-76
2023-03-08 00:47:50,2.40,2.40,2.40,99.90,1027851,28,19956,-76
2023-03-08 00:48:21,2.40,2.40,2.40,99.90,1038888,28,19917,-76
2023-03-08 00:48:51,2.40,2.40,2.40,99.90,1037085,28,19964,-76
2023-03-08 00:49:22,2.40,2.40,2.40,99.90,1038868,28,19909,-77
2023-03-08 00:49:52,2.40,2.40,2.40,99.90,1037528,28,19924,-76
2023-03-08 00:50:23,2.40,2.40,2.40,99.90,1035983,28,20903,-76
2023-03-08 00:50:53,2.40,2.40,2.40,99.90,1028405,28,19940,-77
2023-03-08 00:51:25,2.40,2.40,2.40,99.90,1027589,28,19938,-74
2023-03-08 00:51:55,2.40,2.40,2.40,99.90,1028171,28,19929,-76
2023-03-08 00:52:26,2.40,2.40,2.40,99.90,1029001,28,19910,-74
2023-03-08 00:52:56,2.30,2.30,2.30,99.90,1028626,28,19914,-77
2023-03-08 00:53:27,2.30,2.30,2.30,99.90,1030761,28,20465,-76
2023-03-08 00:53:57,2.30,2.30,2.30,99.90,1025420,28,20016,-76
2023-03-08 00:54:28,2.30,2.30,2.30,99.90,1029657,28,20879,-77
2023-03-08 00:54:59,2.30,2.30,2.30,99.90,1030727,28,20330,-76
2023-03-08 00:55:29,2.30,2.30,2.30,99.90,1032829,28,20380,-76
2023-03-08 00:56:00,2.20,2.20,2.20,99.90,1034420,28,19917,-76
2023-03-08 00:56:30,2.20,2.20,2.20,99.90,1035587,28,19914,-76
2023-03-08 00:57:01,2.20,2.20,2.20,99.90,1034276,28,19914,-76
2023-03-08 00:57:32,2.20,2.20,2.20,99.90,1033671,28,20544,-73
2023-03-08 00:58:03,2.20,2.20,2.20,99.90,1031607,28,19909,-76
2023-03-08 00:58:35,2.20,2.20,2.20,99.90,1031112,28,20415,-72
2023-03-08 00:59:06,2.20,2.20,2.20,99.90,1031363,28,20040,-73
2023-03-08 00:59:36,2.20,2.20,2.20,99.90,1030643,28,19958,-75
2023-03-08 01:00:11,2.20,2.20,2.20,99.90,1031123,28,19909,-76
2023-03-08 01:00:42,2.20,2.20,2.20,99.90,1029296,28,19906,-76
2023-03-08 01:01:14,2.20,2.20,2.20,99.90,1036627,28,19906,-76
2023-03-08 01:01:44,2.10,2.10,2.10,99.90,1036992,28,19963,-77
2023-03-08 01:02:15,2.10,2.10,2.10,99.90,1031033,28,19925,-76
2023-03-08 01:02:45,2.10,2.10,2.10,99.90,1032405,28,19913,-76
2023-03-08 01:03:16,2.10,2.10,2.10,99.90,1033349,28,20387,-76
2023-03-08 01:03:47,2.10,2.10,2.10,99.90,1029663,28,19996,-76
2023-03-08 01:04:18,2.10,2.10,2.10,99.90,1031689,28,20015,-79
2023-03-08 01:04:48,2.10,2.10,2.10,99.90,1030816,28,20470,-75
2023-03-08 01:05:19,2.10,2.10,2.10,99.90,1031966,28,19944,-76
2023-03-08 01:05:51,2.10,2.10,2.10,99.90,1031243,28,19992,-76
2023-03-08 01:06:22,2.10,2.10,2.10,99.90,1024640,28,19920,-75
2023-03-08 01:06:52,2.10,2.10,2.10,99.90,1025974,28,19929,-76
2023-03-08 01:07:25,2.10,2.10,2.10,99.90,1023599,28,19914,-76
2023-03-08 01:07:55,2.10,2.10,2.10,99.90,1023248,28,20876,-76
2023-03-08 01:08:26,2.10,2.10,2.10,99.90,1031937,28,20008,-76
2023-03-08 01:08:57,2.00,2.00,2.00,99.90,1032417,28,20353,-77
2023-03-08 01:09:27,2.00,2.00,2.00,99.90,1029557,28,19962,-76
2023-03-08 01:09:58,2.00,2.00,2.00,99.90,1024603,28,19919,-76
2023-03-08 01:10:28,2.00,2.00,2.00,99.90,1025557,28,20506,-76
2023-03-08 01:10:59,2.00,2.00,2.00,99.90,1029136,28,19914,-76
2023-03-08 01:11:30,2.00,2.00,2.00,99.90,1035552,28,19953,-76
2023-03-08 01:12:00,2.00,2.00,2.00,99.90,1035969,28,19918,-76
2023-03-08 01:12:32,2.00,2.00,2.00,99.90,1037081,28,19914,-77
2023-03-08 01:13:04,2.00,2.00,2.00,99.90,1029219,28,20389,-76
2023-03-08 01:13:34,2.00,2.00,2.00,99.90,1031026,28,20596,-75
2023-03-08 01:14:09,2.00,2.00,2.00,99.90,1029218,28,19913,-76
2023-03-08 01:14:39,2.00,2.00,2.00,99.90,1031566,28,19910,-76
2023-03-08 01:15:10,2.00,2.00,2.00,99.90,1033607,28,19956,-76
2023-03-08 01:15:41,2.00,2.00,2.00,99.90,1036899,28,20000,-75
2023-03-08 01:16:19,2.00,2.00,2.00,99.90,1035862,28,19909,-76
2023-03-08 01:16:49,1.90,1.90,1.90,99.90,1026474,28,19928,-76
2023-03-08 01:17:20,1.90,1.90,1.90,99.90,1029622,28,19924,-76
2023-03-08 01:17:50,1.90,1.90,1.90,99.90,1030305,28,20400,-76
2023-03-08 01:18:21,1.90,1.90,1.90,99.90,1034592,28,20610,-76
2023-03-08 01:18:52,1.90,1.90,1.90,99.90,1032434,28,22166,-75
2023-03-08 01:19:22,1.90,1.90,1.90,99.90,1035477,28,19912,-77
2023-03-08 01:19:53,2.00,2.00,2.00,99.90,1026249,28,19926,-76
2023-03-08 01:20:23,2.00,2.00,2.00,99.90,1027807,28,19911,-77
2023-03-08 01:20:58,2.00,2.00,2.00,99.90,1030057,28,20789,-73
2023-03-08 01:21:29,2.00,2.00,2.00,99.90,1035846,28,20248,-76
2023-03-08 01:21:59,2.00,2.00,2.00,99.90,1037159,28,19917,-76
2023-03-08 01:22:30,2.00,2.00,2.00,99.90,1038747,28,19949,-76
2023-03-08 01:23:01,2.00,2.00,2.00,99.90,1036062,28,19996,-76
2023-03-08 01:23:31,2.00,2.00,2.00,99.90,1027772,28,19918,-76
2023-03-08 01:24:02,2.00,2.00,2.00,99.90,1028385,28,19988,-76
2023-03-08 01:24:33,2.00,2.00,2.00,99.90,1028544,28,20001,-74
2023-03-08 01:25:03,2.00,2.00,2.00,99.90,1027783,28,19914,-75
2023-03-08 01:25:34,2.00,2.00,2.00,99.90,1027105,28,19995,-74
2023-03-08 01:26:06,2.00,2.00,2.00,99.90,1028525,28,19921,-75
2023-03-08 01:26:36,2.00,2.00,2.00,99.90,1026521,28,20292,-74
2023-03-08 01:27:07,1.90,1.90,1.90,99.90,1027563,28,19957,-76
2023-03-08 01:27:37,1.90,1.90,1.90,99.90,1033126,28,21813,-73
2023-03-08 01:28:08,1.90,1.90,1.90,99.90,1032494,28,19917,-76
2023-03-08 01:28:38,1.90,1.90,1.90,99.90,1029352,28,19910,-74
2023-03-08 01:29:09,2.00,2.00,2.00,99.90,1027476,28,19917,-74
2023-03-08 01:29:40,2.00,2.00,2.00,99.90,1021813,28,21802,-73
2023-03-08 01:30:10,2.00,2.00,2.00,99.90,1027731,28,20008,-73
2023-03-08 01:30:41,2.00,2.00,2.00,99.90,1031842,28,19910,-74
2023-03-08 01:31:13,2.00,2.00,2.00,99.90,1029827,28,19925,-76
2023-03-08 01:31:43,2.00,2.00,2.00,99.90,1032352,28,19945,-76
2023-03-08 01:32:14,2.00,2.00,2.00,99.90,1026002,28,20037,-75
2023-03-08 01:32:44,2.00,2.00,2.00,99.90,1027833,28,19957,-74
2023-03-08 01:33:15,2.10,2.10,2.10,99.90,1025997,28,20000,-74
2023-03-08 01:33:46,2.10,2.10,2.10,99.90,1027163,28,19921,-73
2023-03-08 01:34:17,2.10,2.10,2.10,99.90,1029599,28,20059,-76
2023-03-08 01:34:47,2.10,2.10,2.10,99.90,1026433,28,19976,-75
2023-03-08 01:35:18,2.10,2.10,2.10,99.90,1028769,28,20297,-76
2023-03-08 01:35:49,2.10,2.10,2.10,99.90,1030251,28,19988,-74
2023-03-08 01:36:21,2.20,2.20,2.20,99.90,1032159,28,19917,-76
2023-03-08 01:36:51,2.20,2.20,2.20,99.90,1034327,28,19944,-75
2023-03-08 01:37:22,2.10,2.10,2.10,99.90,1037651,28,19921,-75
2023-03-08 01:37:52,2.10,2.10,2.10,99.90,1030010,28,19929,-76
2023-03-08 01:38:23,2.10,2.10,2.10,99.90,1032427,28,19967,-76
2023-03-08 01:38:54,2.10,2.10,2.10,99.90,1026929,28,19925,-75
2023-03-08 01:39:24,2.10,2.10,2.10,99.90,1027491,28,19917,-74
2023-03-08 01:39:55,2.20,2.20,2.20,99.90,1027108,28,19918,-76
2023-03-08 01:40:25,2.10,2.10,2.10,99.90,1027026,28,19929,-74
2023-03-08 01:40:57,2.10,2.10,2.10,99.90,1026072,28,19914,-75
2023-03-08 01:41:28,2.20,2.20,2.20,99.90,1024089,28,20359,-76
2023-03-08 01:42:01,2.10,2.10,2.10,99.90,1021822,28,19940,-74
2023-03-08 01:42:32,2.10,2.10,2.10,99.90,1025871,28,20439,-75
2023-03-08 01:43:41,2.10,2.10,2.10,99.90,1028054,28,19921,-75
2023-03-08 01:44:15,2.10,2.10,2.10,99.90,1031975,28,19949,-75
2023-03-08 01:44:48,2.10,2.10,2.10,99.90,1027958,28,19917,-74
2023-03-08 01:45:37,2.10,2.10,2.10,99.90,1027510,28,19910,-76
2023-03-08 01:46:17,2.20,2.20,2.20,99.90,1028106,28,20453,-76
2023-03-08 01:46:48,2.10,2.10,2.10,99.90,1026117,28,19917,-76
2023-03-08 01:47:20,2.20,2.20,2.20,99.90,1027855,28,20005,-74
2023-03-08 01:47:50,2.20,2.20,2.20,99.90,1025005,28,20016,-76
2023-03-08 01:48:23,2.20,2.20,2.20,99.90,1023724,28,20186,-76
2023-03-08 01:49:13,2.20,2.20,2.20,99.90,1022597,28,19921,-76
2023-03-08 01:49:43,2.20,2.20,2.20,99.90,1027851,28,19949,-74
2023-03-08 01:50:14,2.20,2.20,2.20,99.90,1028341,28,21535,-75
2023-03-08 01:50:45,2.10,2.10,2.10,99.90,1031002,28,20408,-74
2023-03-08 01:51:19,2.10,2.10,2.10,99.90,1030543,28,19921,-76
2023-03-08 01:52:01,2.10,2.10,2.10,99.90,1036153,28,19928,-76
2023-03-08 01:52:34,2.10,2.10,2.10,99.90,1035003,28,19928,-76
2023-03-08 01:53:05,2.10,2.10,2.10,99.90,1030230,28,20424,-75
2023-03-08 01:53:37,2.10,2.10,2.10,99.90,1032557,28,19925,-74
2023-03-08 01:54:15,2.00,2.00,2.00,99.90,1031931,28,19918,-76
2023-03-08 01:54:50,2.00,2.00,2.00,99.90,1029695,28,20012,-74
2023-03-08 01:55:21,2.00,2.00,2.00,99.90,1029698,28,19925,-76
2023-03-08 01:55:51,1.90,1.90,1.90,99.90,1027944,28,19997,-76
2023-03-08 01:56:23,1.90,1.90,1.90,99.90,1027088,28,20042,-76
2023-03-08 01:56:57,1.90,1.90,1.90,99.90,1026611,28,19934,-75
2023-03-08 01:57:39,1.90,1.90,1.90,99.90,1027385,28,21776,-76
2023-03-08 01:58:10,1.90,1.90,1.90,99.90,1031363,28,20452,-76
2023-03-08 01:58:42,1.80,1.80,1.80,99.90,1030674,28,19921,-75
2023-03-08 01:59:13,1.80,1.80,1.80,99.90,1031713,28,19914,-77
2023-03-08 01:59:45,1.80,1.80,1.80,99.90,1030758,28,20593,-74
2023-03-08 02:00:18,1.80,1.80,1.80,99.90,1027500,28,20029,-75
2023-03-08 02:00:48,1.80,1.80,1.80,99.90,1033810,28,20291,-75
2023-03-08 02:01:19,1.70,1.70,1.70,99.90,1029428,28,19921,-74
2023-03-08 02:01:50,1.70,1.70,1.70,99.90,1026755,28,20037,-73
2023-03-08 02:02:22,1.70,1.70,1.70,99.90,1028575,28,19922,-74
2023-03-08 02:02:55,1.60,1.60,1.60,99.90,1021129,28,19922,-73
2023-03-08 02:03:26,1.60,1.60,1.60,99.90,1027789,28,19922,-73
2023-03-08 02:03:56,1.60,1.60,1.60,99.90,1027172,28,20058,-77
2023-03-08 02:04:27,1.60,1.60,1.60,99.90,1031797,28,19968,-74
2023-03-08 02:04:57,1.60,1.60,1.60,99.90,1031681,28,20013,-76
2023-03-08 02:05:29,1.50,1.50,1.50,99.90,1030199,28,19921,-77
2023-03-08 02:06:00,1.50,1.50,1.50,99.90,1029261,28,20424,-77
2023-03-08 02:06:31,1.50,1.50,1.50,99.90,1027149,28,20743,-76
2023-03-08 02:07:01,1.50,1.50,1.50,99.90,1029788,28,19957,-76
2023-03-08 02:07:32,1.50,1.50,1.50,99.90,1034440,28,19932,-76
2023-03-08 02:08:02,1.50,1.50,1.50,99.90,1033884,28,19988,-76
2023-03-08 02:08:33,1.50,1.50,1.50,99.90,1034594,28,20092,-76
2023-03-08 02:09:04,1.50,1.50,1.50,99.90,1030255,28,19992,-76
2023-03-08 02:09:35,1.40,1.40,1.40,99.90,1027423,28,19937,-76
2023-03-08 02:10:06,1.40,1.40,1.40,99.90,1024841,28,20437,-77
2023-03-08 02:10:37,1.50,1.50,1.50,99.90,1030945,28,19913,-74
2023-03-08 02:11:08,1.50,1.50,1.50,99.90,1030155,28,20382,-76
2023-03-08 02:11:39,1.40,1.40,1.40,99.90,1027496,28,19910,-74
2023-03-08 02:12:11,1.40,1.40,1.40,99.90,1037229,28,19919,-76
2023-03-08 02:12:41,1.40,1.40,1.40,99.90,1036423,28,19913,-76
2023-03-08 02:13:12,1.40,1.40,1.40,99.90,1035123,28,19914,-76
2023-03-08 02:13:43,1.40,1.40,1.40,99.90,1033757,28,20359,-76
2023-03-08 02:14:13,1.40,1.40,1.40,99.90,1028132,28,19949,-77
2023-03-08 02:14:44,1.40,1.40,1.40,99.90,1029704,28,19941,-76
2023-03-08 02:15:16,1.40,1.40,1.40,99.90,1039185,28,19909,-77
2023-03-08 02:15:48,1.40,1.40,1.40,99.90,1037341,28,19906,-74
2023-03-08 02:16:20,1.40,1.40,1.40,99.90,1036369,28,19960,-76
2023-03-08 02:16:50,1.40,1.40,1.40,99.90,1034560,28,19906,-76
2023-03-08 02:17:21,1.40,1.40,1.40,99.90,1032781,28,20000,-75
2023-03-08 02:17:51,1.40,1.40,1.40,99.90,1030685,28,19905,-75
2023-03-08 02:18:22,1.40,1.40,1.40,99.90,1033821,28,19921,-76
2023-03-08 02:18:54,1.40,1.40,1.40,99.90,1028840,28,19902,-74
2023-03-08 02:19:34,1.40,1.40,1.40,99.90,1033012,28,19921,-76
2023-03-08 02:20:16,1.40,1.40,1.40,99.90,1031738,28,19949,-76
2023-03-08 02:20:47,1.40,1.40,1.40,99.90,1030375,28,20506,-73
2023-03-08 02:21:17,1.30,1.30,1.30,99.90,1030695,28,19961,-76
2023-03-08 02:21:48,1.30,1.30,1.30,99.90,1035309,28,20281,-76
2023-03-08 02:22:18,1.30,1.30,1.30,99.90,1037655,28,19974,-76
2023-03-08 02:22:52,1.30,1.30,1.30,99.90,1035550,28,19912,-75
2023-03-08 02:23:24,1.30,1.30,1.30,99.90,1032664,28,20582,-75
2023-03-08 02:23:55,1.30,1.30,1.30,99.90,1028341,28,19906,-76
2023-03-08 02:24:25,1.30,1.30,1.30,99.90,1025157,28,19918,-73
2023-03-08 02:24:56,1.30,1.30,1.30,99.90,1024891,28,19914,-76
2023-03-08 02:25:27,1.30,1.30,1.30,99.90,1030124,28,19906,-75
2023-03-08 02:26:02,1.30,1.30,1.30,99.90,1027548,28,19925,-76
2023-03-08 02:26:34,1.30,1.30,1.30,99.90,1027848,28,20390,-76
2023-03-08 02:27:06,1.30,1.30,1.30,99.90,1028978,28,20294,-76
2023-03-08 02:27:37,1.30,1.30,1.30,99.90,1031208,28,19906,-73
2023-03-08 02:28:07,1.30,1.30,1.30,99.90,1037110,28,20008,-76
2023-03-08 02:28:38,1.20,1.20,1.20,99.90,1034231,28,19940,-73
2023-03-08 02:29:09,1.20,1.20,1.20,99.90,1035068,28,19992,-76
2023-03-08 02:29:39,1.20,1.20,1.20,99.90,1029490,28,20032,-74
2023-03-08 02:30:11,1.20,1.20,1.20,99.90,1026749,28,20025,-75
2023-03-08 02:30:42,1.20,1.20,1.20,99.90,1032364,28,19923,-75
2023-03-08 02:31:13,1.20,1.20,1.20,99.90,1029169,28,19914,-76
2023-03-08 02:31:44,1.20,1.20,1.20,99.90,1031847,28,20360,-74
2023-03-08 02:32:14,1.20,1.20,1.20,99.90,1025528,28,19926,-75
2023-03-08 02:32:45,1.20,1.20,1.20,99.90,1028528,28,19921,-76
2023-03-08 02:33:16,1.10,1.10,1.10,99.90,1027290,28,19918,-75
2023-03-08 02:33:47,1.10,1.10,1.10,99.90,1031122,28,19921,-77
2023-03-08 02:34:17,1.10,1.10,1.10,99.90,1032711,28,20375,-77
2023-03-08 02:34:48,1.10,1.10,1.10,99.90,1032327,28,19910,-76
2023-03-08 02:35:18,1.10,1.10,1.10,99.90,1036985,28,19920,-76
2023-03-08 02:35:49,1.10,1.10,1.10,99.90,1036932,28,19936,-73
2023-03-08 02:36:19,1.10,1.10,1.10,99.90,1037664,28,19924,-75
2023-03-08 02:36:50,1.10,1.10,1.10,99.90,1030132,28,20465,-76
2023-03-08 02:37:20,1.10,1.10,1.10,99.90,1028569,28,20020,-76
2023-03-08 02:37:51,1.10,1.10,1.10,99.90,1026776,28,20016,-73
2023-03-08 02:38:22,1.10,1.10,1.10,99.90,1025899,28,19928,-75
2023-03-08 02:38:52,1.10,1.10,1.10,99.90,1028452,28,19959,-76
2023-03-08 02:39:23,1.00,1.00,1.00,99.90,1030675,28,20290,-76
2023-03-08 02:39:53,1.00,1.00,1.00,99.90,1027184,28,19914,-75
2023-03-08 02:40:24,1.00,1.00,1.00,99.90,1029689,28,20021,-74
2023-03-08 02:40:55,1.00,1.00,1.00,99.90,1028422,28,19910,-75
2023-03-08 02:41:25,1.00,1.00,1.00,99.90,1029280,28,20554,-72
2023-03-08 02:41:56,1.00,1.00,1.00,99.90,1029334,28,19968,-76
2023-03-08 02:42:26,1.00,1.00,1.00,99.90,1029858,28,19910,-75
2023-03-08 02:42:57,1.00,1.00,1.00,99.90,1028169,28,19977,-76
2023-03-08 02:43:27,1.00,1.00,1.00,99.90,1032722,28,19944,-74
2023-03-08 02:43:58,1.00,1.00,1.00,99.90,1032161,28,20552,-77
2023-03-08 02:44:29,1.00,1.00,1.00,99.90,1037909,28,20295,-75
2023-03-08 02:44:59,1.00,1.00,1.00,99.90,1036114,28,19913,-74
2023-03-08 02:45:30,0.90,0.90,0.90,99.90,1028899,28,20342,-76
2023-03-08 02:46:01,0.90,0.90,0.90,99.90,1026718,28,19926,-76
2023-03-08 02:46:31,1.00,1.00,1.00,99.90,1028533,28,20341,-74
2023-03-08 02:47:02,1.00,1.00,1.00,99.90,1023619,28,19924,-75
2023-03-08 02:47:32,1.00,1.00,1.00,99.90,1030720,28,19940,-76
2023-03-08 02:48:03,0.90,0.90,0.90,99.90,1025067,28,19940,-76
2023-03-08 02:48:34,0.90,0.90,0.90,99.90,1028509,28,19980,-76
2023-03-08 02:49:04,1.00,1.00,1.00,99.90,1026992,28,20357,-75
2023-03-08 02:49:35,1.00,1.00,1.00,99.90,1024880,28,19918,-77
2023-03-08 02:50:06,0.90,0.90,0.90,99.90,1027655,28,19918,-76
2023-03-08 02:50:37,0.90,0.90,0.90,99.90,1029965,28,20004,-76
2023-03-08 02:51:07,1.00,1.00,1.00,99.90,1026894,28,19922,-76
2023-03-08 02:51:38,1.00,1.00,1.00,99.90,1032414,28,19996,-74
2023-03-08 02:52:08,1.00,1.00,1.00,99.90,1031885,28,19956,-75
2023-03-08 02:52:39,1.00,1.00,1.00,99.90,1032148,28,19960,-74
2023-03-08 02:53:10,1.00,1.00,1.00,99.90,1033367,28,19980,-75
2023-03-08 02:53:40,1.00,1.00,1.00,99.90,1030964,28,19961,-73
2023-03-08 02:54:11,1.00,1.00,1.00,99.90,1028410,28,20411,-76
2023-03-08 02:54:41,1.00,1.00,1.00,99.90,1028229,28,19979,-74
2023-03-08 02:55:12,1.00,1.00,1.00,99.90,1029308,28,19918,-74
2023-03-08 02:55:42,0.90,0.90,0.90,99.90,1028534,28,19916,-75
2023-03-08 02:56:13,0.90,0.90,0.90,99.90,1028736,28,19920,-76
2023-03-08 02:56:43,1.00,1.00,1.00,99.90,1029295,28,19926,-74
2023-03-08 02:57:14,0.90,0.90,0.90,99.90,1026903,28,19992,-73
2023-03-08 02:57:44,1.00,1.00,1.00,99.90,1026543,28,20000,-76
2023-03-08 02:58:15,0.90,0.90,0.90,99.90,1025484,28,19932,-76
2023-03-08 02:58:46,0.90,0.90,0.90,99.90,1028770,28,20809,-75
2023-03-08 02:59:17,0.90,0.90,0.90,99.90,1029031,28,19953,-75
2023-03-08 02:59:47,0.90,0.90,0.90,99.90,1026853,28,20611,-75
2023-03-08 03:00:18,0.80,0.80,0.80,99.90,1032262,28,19917,-74
2023-03-08 03:00:48,0.90,0.90,0.90,99.90,1031772,28,19921,-72
2023-03-08 03:01:19,0.80,0.80,0.80,99.90,1033032,28,20763,-76
2023-03-08 03:01:49,0.90,0.90,0.90,99.90,1032901,28,20326,-75
2023-03-08 03:02:20,0.90,0.90,0.90,99.90,1029094,28,20393,-76
2023-03-08 03:02:50,0.90,0.90,0.90,99.90,1035909,28,19931,-72
2023-03-08 03:03:21,0.90,0.90,0.90,99.90,1032837,28,20015,-74
2023-03-08 03:03:54,0.90,0.90,0.90,99.90,1032349,28,20016,-75
2023-03-08 03:04:28,0.90,0.90,0.90,99.90,1032515,28,19913,-74
2023-03-08 03:04:58,0.90,0.90,0.90,99.90,1028668,28,20658,-75
2023-03-08 03:05:29,0.90,0.90,0.90,99.90,1033062,28,20063,-75
2023-03-08 03:06:00,0.90,0.90,0.90,99.90,1029411,28,20490,-73
2023-03-08 03:06:31,0.90,0.90,0.90,99.90,1030681,28,19918,-74
2023-03-08 03:07:02,0.90,0.90,0.90,99.90,1027357,28,20534,-75
2023-03-08 03:07:36,0.90,0.90,0.90,99.90,1031658,28,19928,-76
2023-03-08 03:08:07,0.90,0.90,0.90,99.90,1032092,28,19965,-76
2023-03-08 03:08:37,0.90,0.90,0.90,99.90,1032396,28,19917,-75
2023-03-08 03:09:10,0.90,0.90,0.90,99.90,1030177,28,21760,-74
2023-03-08 03:09:40,0.90,0.90,0.90,99.90,1028842,28,19914,-73
2023-03-08 03:10:12,0.90,0.90,0.90,99.90,1028133,28,19921,-76
2023-03-08 03:10:42,0.90,0.90,0.90,99.90,1028033,28,19918,-76
2023-03-08 03:11:15,0.90,0.90,0.90,99.90,1029073,28,19918,-74
2023-03-08 03:11:45,0.90,0.90,0.90,99.90,1027334,28,19914,-73
2023-03-08 03:12:16,0.90,0.90,0.90,99.90,1026687,28,19914,-76
2023-03-08 03:12:46,0.90,0.90,0.90,99.90,1027726,28,19943,-73
2023-03-08 03:13:17,0.90,0.90,0.90,99.90,1029241,28,19993,-76
2023-03-08 03:13:52,0.90,0.90,0.90,99.90,1031483,28,19917,-76
2023-03-08 03:14:25,0.90,0.90,0.90,99.90,1029186,28,19922,-74
2023-03-08 03:14:56,0.90,0.90,0.90,99.90,1030734,28,20435,-74
2023-03-08 03:15:27,0.90,0.90,0.90,99.90,1033859,28,20008,-76
2023-03-08 03:15:57,0.90,0.90,0.90,99.90,1027759,28,19922,-74
2023-03-08 03:16:28,0.90,0.90,0.90,99.90,1033749,28,19924,-76
2023-03-08 03:16:58,0.90,0.90,0.90,99.90,1029139,28,19929,-75
2023-03-08 03:17:29,0.90,0.90,0.90,99.90,1029576,28,20481,-76
2023-03-08 03:18:00,0.90,0.90,0.90,99.90,1032083,28,20050,-76
2023-03-08 03:18:30,0.90,0.90,0.90,99.90,1031349,28,19990,-74
2023-03-08 03:19:01,0.90,0.90,0.90,99.90,1031101,28,19921,-75
2023-03-08 03:19:31,0.90,0.90,0.90,99.90,1033071,28,19909,-75
2023-03-08 03:20:05,0.90,0.90,0.90,99.90,1026593,28,20307,-76
2023-03-08 03:20:36,0.90,0.90,0.90,99.90,1028705,28,20328,-75
2023-03-08 03:21:07,0.90,0.90,0.90,99.90,1026608,28,19922,-74
2023-03-08 03:21:38,0.90,0.90,0.90,99.90,1028205,28,19989,-73
2023-03-08 03:22:09,0.90,0.90,0.90,99.90,1031830,28,20012,-75
2023-03-08 03:22:39,0.90,0.90,0.90,99.90,1027575,28,19918,-75
2023-03-08 03:23:10,1.00,1.00,1.00,99.90,1027338,28,20308,-74
2023-03-08 03:23:41,1.00,1.00,1.00,99.90,1027050,28,19918,-73
2023-03-08 03:24:12,1.00,1.00,1.00,99.90,1028909,28,19921,-76
2023-03-08 03:24:42,1.00,1.00,1.00,99.90,1027471,28,19922,-73
2023-03-08 03:25:13,1.00,1.00,1.00,99.90,1036275,28,20481,-74
2023-03-08 03:25:43,1.00,1.00,1.00,99.90,1036762,28,19928,-73
2023-03-08 03:26:15,1.00,1.00,1.00,99.90,1035955,28,20019,-74
2023-03-08 03:26:49,1.00,1.00,1.00,99.90,1031589,28,19936,-73
2023-03-08 03:27:19,1.00,1.00,1.00,99.90,1034442,28,19929,-74
2023-03-08 03:27:50,1.00,1.00,1.00,99.90,1036379,28,19992,-75
2023-03-08 03:28:20,1.00,1.00,1.00,99.90,1036368,28,19940,-74
2023-03-08 03:28:54,1.00,1.00,1.00,99.90,1036317,28,20331,-74
2023-03-08 03:29:24,1.00,1.00,1.00,99.90,1028243,28,19945,-73
2023-03-08 03:29:55,1.10,1.10,1.10,99.90,1027694,28,20021,-77
2023-03-08 03:30:25,1.10,1.10,1.10,99.90,1027435,28,20465,-74
2023-03-08 03:30:56,1.10,1.10,1.10,99.90,1028151,28,20004,-74
2023-03-08 03:31:27,1.10,1.10,1.10,99.90,1028624,28,19992,-74
2023-03-08 03:31:57,1.10,1.10,1.10,99.90,1035160,28,19913,-74
2023-03-08 03:32:28,1.10,1.10,1.10,99.90,1036825,28,19913,-75
2023-03-08 03:32:58,1.10,1.10,1.10,99.90,1029895,28,20009,-73
2023-03-08 03:33:29,1.00,1.00,1.00,99.90,1029672,28,20396,-75
2023-03-08 03:33:59,1.00,1.00,1.00,99.90,1025667,28,20889,-74
2023-03-08 03:34:30,1.00,1.00,1.00,99.90,1027162,28,20303,-74
2023-03-08 03:35:00,1.00,1.00,1.00,99.90,1029839,28,19917,-73
2023-03-08 03:35:31,1.00,1.00,1.00,99.90,1032391,28,20004,-75
2023-03-08 03:36:02,1.00,1.00,1.00,99.90,1026638,28,21024,-73
2023-03-08 03:36:33,1.00,1.00,1.00,99.90,1029727,28,20896,-75
2023-03-08 03:37:04,1.00,1.00,1.00,99.90,1026554,28,19949,-74
2023-03-08 03:37:35,1.00,1.00,1.00,99.90,1029622,28,20456,-75
2023-03-08 03:38:06,1.10,1.10,1.10,99.90,1026369,28,20001,-76
2023-03-08 03:38:36,1.00,1.00,1.00,99.90,1026946,28,19918,-74
2023-03-08 03:39:07,1.10,1.10,1.10,99.90,1027844,28,20523,-76
2023-03-08 03:39:38,1.00,1.00,1.00,99.90,1031100,28,19910,-76
2023-03-08 03:40:10,1.00,1.00,1.00,99.90,1027387,28,19926,-76
2023-03-08 03:40:40,1.00,1.00,1.00,99.90,1030620,28,19910,-76
2023-03-08 03:41:16,1.10,1.10,1.10,99.90,1027398,28,19910,-72
2023-03-08 03:41:46,1.10,1.10,1.10,99.90,1027817,28,19914,-75
2023-03-08 03:42:17,1.10,1.10,1.10,99.90,1029557,28,19910,-77
2023-03-08 03:42:48,1.10,1.10,1.10,99.90,1028821,28,19936,-76
2023-03-08 03:43:19,1.10,1.10,1.10,99.90,1028616,28,19910,-75
2023-03-08 03:43:49,1.00,1.00,1.00,99.90,1029435,28,19906,-75
2023-03-08 03:44:20,1.10,1.10,1.10,99.90,1033549,28,19913,-75
2023-03-08 03:44:50,1.00,1.00,1.00,99.90,1031854,28,19910,-73
2023-03-08 03:45:21,1.00,1.00,1.00,99.90,1028738,28,19914,-76
2023-03-08 03:45:58,1.00,1.00,1.00,99.90,1027602,28,19956,-76
2023-03-08 03:46:29,1.00,1.00,1.00,99.90,1024690,28,19914,-77
2023-03-08 03:46:59,1.00,1.00,1.00,99.90,1029276,28,19917,-75
2023-03-08 03:47:30,1.00,1.00,1.00,99.90,1033999,28,19913,-75
2023-03-08 03:48:00,1.00,1.00,1.00,99.90,1036752,28,21317,-75
2023-03-08 03:48:31,1.00,1.00,1.00,99.90,1032554,28,19921,-74
2023-03-08 03:49:02,1.00,1.00,1.00,99.90,1030103,28,19922,-75
2023-03-08 03:49:32,1.00,1.00,1.00,99.90,1031169,28,19902,-76
2023-03-08 03:50:03,1.10,1.10,1.10,99.90,1029862,28,20001,-75
2023-03-08 03:50:34,1.10,1.10,1.10,99.90,1037320,28,20291,-75
2023-03-08 03:51:05,1.10,1.10,1.10,99.90,1033908,28,20351,-75
2023-03-08 03:51:36,1.10,1.10,1.10,99.90,1034359,28,20413,-76
2023-03-08 03:52:07,1.10,1.10,1.10,99.90,1033783,28,19910,-76
2023-03-08 03:52:37,1.10,1.10,1.10,99.90,1031391,28,20000,-75
2023-03-08 03:53:08,1.10,1.10,1.10,99.90,1031147,28,19968,-75
2023-03-08 03:53:39,1.10,1.10,1.10,99.90,1033396,28,20004,-75
2023-03-08 03:54:09,1.10,1.10,1.10,99.90,1027757,28,19949,-75
2023-03-08 03:54:40,1.10,1.10,1.10,99.90,1030730,28,19914,-74
2023-03-08 03:55:10,1.10,1.10,1.10,99.90,1027441,28,19918,-75
2023-03-08 03:55:41,1.10,1.10,1.10,99.90,1028509,28,19914,-75
2023-03-08 03:56:15,1.10,1.10,1.10,99.90,1025205,28,19922,-75
2023-03-08 03:56:46,1.10,1.10,1.10,99.90,1025411,28,20529,-75
2023-03-08 03:57:18,1.10,1.10,1.10,99.90,1031613,28,19919,-75
2023-03-08 03:57:49,1.10,1.10,1.10,99.90,1030239,28,19910,-76
2023-03-08 03:58:20,1.10,1.10,1.10,99.90,1035827,28,19914,-75
2023-03-08 03:58:51,1.10,1.10,1.10,99.90,1033194,28,19967,-74
2023-03-08 03:59:21,1.10,1.10,1.10,99.90,1028388,28,20037,-75
2023-03-08 03:59:52,1.10,1.10,1.10,99.90,1028808,28,19910,-74
2023-03-08 04:00:22,1.10,1.10,1.10,99.90,1026250,28,19914,-76
2023-03-08 04:00:53,1.10,1.10,1.10,99.90,1028798,28,19917,-75
2023-03-08 04:01:25,1.20,1.20,1.20,99.90,1028496,28,19910,-73
2023-03-08 04:01:55,1.20,1.20,1.20,99.90,1028008,28,19961,-75
2023-03-08 04:02:27,1.10,1.10,1.10,99.90,1029494,28,19910,-75
2023-03-08 04:02:57,1.10,1.10,1.10,99.90,1035322,28,19905,-73
2023-03-08 04:03:28,1.20,1.20,1.20,99.90,1035767,28,20423,-74
2023-03-08 04:03:59,1.20,1.20,1.20,99.90,1035801,28,19984,-75
2023-03-08 04:04:29,1.20,1.20,1.20,99.90,1036514,28,20052,-75
2023-03-08 04:05:00,1.20,1.20,1.20,99.90,1027102,28,19945,-74
2023-03-08 04:05:30,1.20,1.20,1.20,99.90,1029521,28,19993,-74
2023-03-08 04:06:13,1.20,1.20,1.20,99.90,1027718,28,19914,-76
2023-03-08 04:06:43,1.20,1.20,1.20,99.90,1029154,28,19917,-74
2023-03-08 04:07:14,1.20,1.20,1.20,99.90,1027347,28,19918,-75
2023-03-08 04:07:44,1.20,1.20,1.20,99.90,1030650,28,19964,-72
2023-03-08 04:08:15,1.20,1.20,1.20,99.90,1024352,28,20521,-76
2023-03-08 04:08:46,1.20,1.20,1.20,99.90,1029384,28,19914,-73
2023-03-08 04:09:17,1.20,1.20,1.20,99.90,1031915,28,20000,-75
2023-03-08 04:09:48,1.20,1.20,1.20,99.90,1033692,28,20383,-74
2023-03-08 04:10:18,1.30,1.30,1.30,99.90,1035365,28,19917,-75
2023-03-08 04:10:49,1.30,1.30,1.30,99.90,1030885,28,19906,-76
2023-03-08 04:11:21,1.30,1.30,1.30,99.90,1031572,28,19957,-74
2023-03-08 04:11:51,1.20,1.20,1.20,99.90,1026522,28,19910,-75
2023-03-08 04:12:22,1.30,1.30,1.30,99.90,1029339,28,20017,-72
2023-03-08 04:12:53,1.30,1.30,1.30,99.90,1031586,28,19952,-72
2023-03-08 04:13:23,1.30,1.30,1.30,99.90,1029278,28,20297,-76
2023-03-08 04:13:54,1.20,1.20,1.20,99.90,1030563,28,20285,-75
2023-03-08 04:14:24,1.30,1.30,1.30,99.90,1029582,28,19910,-73
2023-03-08 04:14:55,1.30,1.30,1.30,99.90,1030680,28,19916,-75
2023-03-08 04:15:26,1.20,1.20,1.20,99.90,1029320,28,19917,-74
2023-03-08 04:15:57,1.30,1.30,1.30,99.90,1030475,28,19913,-76
2023-03-08 04:16:29,1.20,1.20,1.20,99.90,1029697,28,20307,-76
2023-03-08 04:17:00,1.30,1.30,1.30,99.90,1030520,28,20008,-75
2023-03-08 04:17:30,1.20,1.20,1.20,99.90,1030258,28,19914,-74
2023-03-08 04:18:01,1.20,1.20,1.20,99.90,1030285,28,19921,-73
2023-03-08 04:18:31,1.20,1.20,1.20,99.90,1027924,28,19949,-76
2023-03-08 04:19:04,1.20,1.20,1.20,99.90,1026556,28,20393,-74
2023-03-08 04:19:35,1.20,1.20,1.20,99.90,1026072,28,19918,-74
2023-03-08 04:20:06,1.20,1.20,1.20,99.90,1030890,28,19925,-76
2023-03-08 04:20:36,1.20,1.20,1.20,99.90,1032920,28,19960,-76
2023-03-08 04:21:07,1.20,1.20,1.20,99.90,1031253,28,19941,-74
2023-03-08 04:21:38,1.20,1.20,1.20,99.90,1035194,28,20013,-76
2023-03-08 04:22:08,1.20,1.20,1.20,99.90,1033203,28,20056,-75
2023-03-08 04:22:39,1.20,1.20,1.20,99.90,1034752,28,19941,-76
2023-03-08 04:23:09,1.20,1.20,1.20,99.90,1030092,28,20527,-75
2023-03-08 04:23:40,1.20,1.20,1.20,99.90,1030509,28,20357,-76
2023-03-08 04:24:10,1.20,1.20,1.20,99.90,1036572,28,19909,-76
2023-03-08 04:24:41,1.20,1.20,1.20,99.90,1034455,28,20416,-75
2023-03-08 04:25:11,1.20,1.20,1.20,99.90,1032535,28,19922,-76
2023-03-08 04:25:42,1.20,1.20,1.20,99.90,1035232,28,19953,-76
2023-03-08 04:26:12,1.20,1.20,1.20,99.90,1028310,28,19921,-75
2023-03-08 04:26:43,1.10,1.10,1.10,99.90,1028618,28,19914,-75
2023-03-08 04:27:13,1.10,1.10,1.10,99.90,1029499,28,19913,-76
2023-03-08 04:27:44,1.10,1.10,1.10,99.90,1030055,28,20371,-75
2023-03-08 04:28:15,1.10,1.10,1.10,99.90,1029369,28,20270,-76
2023-03-08 04:28:45,1.10,1.10,1.10,99.90,1026822,28,19969,-73
2023-03-08 04:29:16,1.10,1.10,1.10,99.90,1027771,28,20013,-76
2023-03-08 04:29:47,1.00,1.00,1.00,99.90,1030318,28,19964,-72
2023-03-08 04:30:17,1.00,1.00,1.00,99.90,1030218,28,19928,-75
2023-03-08 04:30:48,1.00,1.00,1.00,99.90,1031749,28,19980,-73
2023-03-08 04:31:20,1.00,1.00,1.00,99.90,1031317,28,20403,-76
2023-03-08 04:31:50,1.00,1.00,1.00,99.90,1028084,28,21700,-76
2023-03-08 04:32:21,1.00,1.00,1.00,99.90,1029006,28,19945,-74
2023-03-08 04:32:51,1.00,1.00,1.00,99.90,1026780,28,20665,-73
2023-03-08 04:33:22,1.00,1.00,1.00,99.90,1028455,28,20505,-75
2023-03-08 04:33:53,1.00,1.00,1.00,99.90,1030891,28,19918,-73
2023-03-08 04:34:24,1.00,1.00,1.00,99.90,1031357,28,19968,-74
2023-03-08 04:34:54,1.00,1.00,1.00,99.90,1030168,28,19909,-75
2023-03-08 04:35:25,1.00,1.00,1.00,99.90,1030393,28,20407,-72
2023-03-08 04:35:55,1.00,1.00,1.00,99.90,1027258,28,19918,-73
2023-03-08 04:36:26,0.90,0.90,0.90,99.90,1027780,28,19944,-75
2023-03-08 04:36:57,0.90,0.90,0.90,99.90,1025441,28,20878,-75
2023-03-08 04:37:27,0.90,0.90,0.90,99.90,1028689,28,20340,-74
2023-03-08 04:37:58,0.90,0.90,0.90,99.90,1027880,28,20341,-74
2023-03-08 04:38:29,0.90,0.90,0.90,99.90,1027849,28,19918,-76
2023-03-08 04:38:59,0.90,0.90,0.90,99.90,1033485,28,19921,-73
2023-03-08 04:39:30,0.90,0.90,0.90,99.90,1036869,28,19975,-75
2023-03-08 04:40:01,0.90,0.90,0.90,99.90,1030417,28,19913,-74
2023-03-08 04:40:31,0.90,0.90,0.90,99.90,1032190,28,19924,-71
2023-03-08 04:41:10,0.80,0.80,0.80,99.90,1025951,28,19941,-72
2023-03-08 04:41:41,0.80,0.80,0.80,99.90,1027696,28,20403,-74
2023-03-08 04:42:11,0.80,0.80,0.80,99.90,1026507,28,19925,-72
2023-03-08 04:42:42,0.80,0.80,0.80,99.90,1028867,28,19973,-75
2023-03-08 04:43:12,0.70,0.70,0.70,99.90,1024558,28,19925,-74
2023-03-08 04:43:47,0.70,0.70,0.70,99.90,1027605,28,19918,-74
2023-03-08 04:44:18,0.70,0.70,0.70,99.90,1028826,28,19922,-73
2023-03-08 04:44:49,0.70,0.70,0.70,99.90,1033867,28,20731,-73
2023-03-08 04:45:20,0.70,0.70,0.70,99.90,1036504,28,19956,-73
2023-03-08 04:45:50,0.60,0.60,0.60,99.90,1034131,28,19960,-74
2023-03-08 04:46:22,0.60,0.60,0.60,99.90,1035038,28,19957,-74
2023-03-08 04:46:53,0.60,0.60,0.60,99.90,1027767,28,20009,-73
2023-03-08 04:47:24,0.60,0.60,0.60,99.90,1028339,28,19918,-74
2023-03-08 04:47:54,0.50,0.50,0.50,99.90,1035083,28,20038,-73
2023-03-08 04:48:25,0.50,0.50,0.50,99.90,1036443,28,19913,-72
2023-03-08 04:48:56,0.50,0.50,0.50,99.90,1036265,28,19913,-73
2023-03-08 04:49:26,0.50,0.50,0.50,99.90,1030980,28,20008,-72
2023-03-08 04:49:57,0.50,0.50,0.50,99.90,1025505,28,19992,-73
2023-03-08 04:50:27,0.50,0.50,0.50,99.90,1028737,28,19910,-74
2023-03-08 04:50:59,0.40,0.40,0.40,99.90,1029268,28,19928,-74
2023-03-08 04:51:30,0.40,0.40,0.40,99.90,1031143,28,19926,-75
2023-03-08 04:52:00,0.40,0.40,0.40,99.90,1031346,28,19926,-72
2023-03-08 04:52:31,0.40,0.40,0.40,99.90,1030467,28,19989,-73
2023-03-08 04:53:01,0.40,0.40,0.40,99.90,1025095,28,19922,-74
2023-03-08 04:53:33,0.30,0.30,0.30,99.90,1030273,28,19917,-73
2023-03-08 04:54:04,0.30,0.30,0.30,99.90,1025077,28,19974,-72
2023-03-08 04:54:34,0.30,0.30,0.30,99.90,1026039,28,20010,-74
2023-03-08 04:55:05,0.30,0.30,0.30,99.90,1021713,28,19918,-73
2023-03-08 04:55:36,0.30,0.30,0.30,99.90,1028180,28,20343,-74
2023-03-08 04:56:07,0.30,0.30,0.30,99.90,1029386,28,20029,-74
2023-03-08 04:56:38,0.30,0.30,0.30,99.90,1028846,28,20048,-72
2023-03-08 04:57:08,0.20,0.20,0.20,99.90,1031893,28,19959,-74
2023-03-08 04:57:39,0.20,0.20,0.20,99.90,1033304,28,19996,-72
2023-03-08 04:58:09,0.20,0.20,0.20,99.90,1031709,28,21593,-74
2023-03-08 04:58:40,0.20,0.20,0.20,99.90,1027282,28,20423,-74
2023-03-08 04:59:11,0.10,0.10,0.10,99.90,1027416,28,19918,-75
2023-03-08 04:59:42,0.10,0.10,0.10,99.90,1035706,28,20362,-74
2023-03-08 05:00:13,0.10,0.10,0.10,99.90,1035930,28,20004,-74
2023-03-08 05:00:43,0.10,0.10,0.10,99.90,1037243,28,19913,-75
2023-03-08 05:01:23,0.10,0.10,0.10,99.90,1034380,28,19967,-74
2023-03-08 05:01:54,0.10,0.10,0.10,99.90,1034673,28,20315,-73
2023-03-08 05:02:24,0.10,0.10,0.10,99.90,1035680,28,19910,-73
2023-03-08 05:02:55,0.10,0.10,0.10,99.90,1035538,28,19916,-72
2023-03-08 05:03:25,0.10,0.10,0.10,99.90,1036909,28,19917,-72
2023-03-08 05:03:56,0.10,0.10,0.10,99.90,1031222,28,19924,-75
2023-03-08 05:04:26,0.10,0.10,0.10,99.90,1031634,28,19997,-73
2023-03-08 05:04:57,0.10,0.10,0.10,99.90,1030926,28,19956,-72
2023-03-08 05:05:27,0.10,0.10,0.10,99.90,1034324,28,20012,-72
2023-03-08 05:05:58,0.00,0.00,0.00,99.90,1030852,28,19917,-74
2023-03-08 05:06:29,0.00,0.00,0.00,99.90,1030855,28,19925,-72
2023-03-08 05:06:59,0.00,0.00,0.00,99.90,1031201,28,19932,-73
2023-03-08 05:07:30,0.00,0.00,0.00,99.90,1027860,28,19960,-73
2023-03-08 05:08:04,0.00,0.00,0.00,99.90,1025710,28,19930,-73
2023-03-08 05:08:35,0.00,0.00,0.00,99.90,1027892,28,19922,-74
2023-03-08 05:09:05,-0.10,-0.10,-0.10,99.90,1025898,28,20020,-73
2023-03-08 05:09:36,-0.10,-0.10,-0.10,99.90,1027114,28,19929,-77
2023-03-08 05:10:07,-0.10,-0.10,-0.10,99.90,1026205,28,19922,-75
2023-03-08 05:10:38,-0.10,-0.10,-0.10,99.90,1026881,28,20316,-75
2023-03-08 05:11:08,-0.20,-0.20,-0.20,99.90,1028344,28,20491,-74
2023-03-08 05:11:39,-0.20,-0.20,-0.20,99.90,1029648,28,20384,-75
2023-03-08 05:12:09,-0.20,-0.20,-0.20,99.90,1028784,28,20567,-75
2023-03-08 05:12:40,-0.20,-0.20,-0.20,99.90,1030588,28,20493,-75
2023-03-08 05:13:10,-0.20,-0.20,-0.20,99.90,1029050,28,19914,-74
2023-03-08 05:13:41,-0.20,-0.20,-0.20,99.90,1026793,28,20021,-72
2023-03-08 05:14:11,-0.20,-0.20,-0.20,99.90,1026588,28,19918,-75
2023-03-08 05:14:42,-0.20,-0.20,-0.20,99.90,1029869,28,19910,-75
2023-03-08 05:15:13,-0.20,-0.20,-0.20,99.90,1025926,28,19918,-74
2023-03-08 05:15:43,-0.20,-0.20,-0.20,99.90,1028844,28,19918,-74
2023-03-08 05:16:14,-0.20,-0.20,-0.20,99.90,1028605,28,19913,-75
2023-03-08 05:16:44,-0.30,-0.30,-0.30,99.90,1034213,28,19913,-75
2023-03-08 05:17:15,-0.20,-0.20,-0.20,99.90,1031385,28,20533,-75
2023-03-08 05:17:46,-0.20,-0.20,-0.20,99.90,1034394,28,20364,-74
2023-03-08 05:18:16,-0.20,-0.20,-0.20,99.90,1031219,28,19917,-75
2023-03-08 05:18:47,-0.20,-0.20,-0.20,99.90,1027002,28,19970,-72
2023-03-08 05:19:18,-0.20,-0.20,-0.20,99.90,1027199,28,19964,-75
2023-03-08 05:19:49,-0.20,-0.20,-0.20,99.90,1026565,28,19913,-72
2023-03-08 05:20:19,-0.20,-0.20,-0.20,99.90,1027580,28,20056,-74
2023-03-08 05:20:56,-0.20,-0.20,-0.20,99.90,1035575,28,20418,-72
2023-03-08 05:21:27,-0.20,-0.20,-0.20,99.90,1036368,28,20328,-74
2023-03-08 05:21:58,-0.10,-0.10,-0.10,99.90,1034576,28,20001,-74
2023-03-08 05:22:28,-0.10,-0.10,-0.10,99.90,1034492,28,20001,-74
2023-03-08 05:22:59,-0.10,-0.10,-0.10,99.90,1034660,28,19924,-75
2023-03-08 05:23:29,-0.10,-0.10,-0.10,99.90,1031272,28,19914,-74
2023-03-08 05:24:00,-0.10,-0.10,-0.10,99.90,1033321,28,19917,-74
2023-03-08 05:24:31,-0.10,-0.10,-0.10,99.90,1033833,28,19918,-74
2023-03-08 05:25:01,-0.10,-0.10,-0.10,99.90,1029407,28,20013,-75
2023-03-08 05:25:32,-0.10,-0.10,-0.10,99.90,1032821,28,19917,-75
2023-03-08 05:26:04,-0.10,-0.10,-0.10,99.90,1033378,28,20335,-73
2023-03-08 05:26:34,0.00,0.00,0.00,99.90,1032633,28,19920,-74
2023-03-08 05:27:06,0.00,0.00,0.00,99.90,1031445,28,19913,-74
2023-03-08 05:27:36,0.00,0.00,0.00,99.90,1031579,28,19914,-74
2023-03-08 05:28:07,0.00,0.00,0.00,99.90,1032630,28,19917,-75
2023-03-08 05:28:38,0.00,0.00,0.00,99.90,1030203,28,19921,-74
2023-03-08 05:29:08,0.00,0.00,0.00,99.90,1031366,28,19973,-74
2023-03-08 05:29:39,0.00,0.00,0.00,99.90,1032234,28,20559,-75
2023-03-08 05:30:10,0.00,0.00,0.00,99.90,1029257,28,19917,-75
2023-03-08 05:30:40,0.00,0.00,0.00,99.90,1027653,28,19925,-75
2023-03-08 05:31:12,0.10,0.10,0.10,99.90,1027363,28,20452,-72
2023-03-08 05:31:44,0.10,0.10,0.10,99.90,1029846,28,20528,-75
2023-03-08 05:32:14,0.10,0.10,0.10,99.90,1036243,28,20265,-75
2023-03-08 05:32:45,0.10,0.10,0.10,99.90,1038529,28,19940,-74
2023-03-08 05:33:16,0.10,0.10,0.10,99.90,1030925,28,19993,-75
2023-03-08 05:33:49,0.10,0.10,0.10,99.90,1035382,28,20432,-75
2023-03-08 05:34:20,0.10,0.10,0.10,99.90,1028628,28,19914,-75
2023-03-08 05:34:51,0.10,0.10,0.10,99.90,1027627,28,19934,-74
2023-03-08 05:35:21,0.10,0.10,0.10,99.90,1037968,28,19913,-74
2023-03-08 05:35:53,0.10,0.10,0.10,99.90,1036186,28,19905,-74
2023-03-08 05:36:23,0.10,0.10,0.10,99.90,1037717,28,19910,-73
2023-03-08 05:36:54,0.10,0.10,0.10,99.90,1036727,28,20303,-75
2023-03-08 05:37:25,0.20,0.20,0.20,99.90,1030432,28,19914,-75
2023-03-08 05:37:55,0.20,0.20,0.20,99.90,1036754,28,19978,-75
2023-03-08 05:38:26,0.10,0.10,0.10,99.90,1039360,28,19995,-75
2023-03-08 05:38:56,0.20,0.20,0.20,99.90,1034208,28,19949,-74
2023-03-08 05:39:29,0.20,0.20,0.20,99.90,1031296,28,19910,-74
2023-03-08 05:39:59,0.20,0.20,0.20,99.90,1026404,28,19993,-75
2023-03-08 05:40:30,0.20,0.20,0.20,99.90,1022437,29,19910,-75
2023-03-08 05:41:01,0.20,0.20,0.20,99.90,1028835,28,19905,-75
2023-03-08 05:41:32,0.20,0.20,0.20,99.90,1033206,28,19960,-75
2023-03-08 05:42:03,0.20,0.20,0.20,99.90,1033734,28,19909,-75
2023-03-08 05:42:33,0.30,0.30,0.30,99.90,1036882,28,20568,-75
2023-03-08 05:43:04,0.30,0.30,0.30,99.90,1037029,28,19909,-73
2023-03-08 05:43:34,0.30,0.30,0.30,99.90,1038264,28,19905,-75
2023-03-08 05:44:05,0.30,0.30,0.30,99.90,1037034,28,19905,-75
2023-03-08 05:44:36,0.30,0.30,0.30,99.90,1031480,28,19910,-75
2023-03-08 05:45:07,0.30,0.30,0.30,99.90,1026423,28,19925,-74
2023-03-08 05:45:37,0.30,0.30,0.30,99.90,1025181,28,19956,-73
2023-03-08 05:46:12,0.30,0.30,0.30,99.90,1020842,28,19930,-75
2023-03-08 05:46:43,0.30,0.30,0.30,99.90,1027675,28,20400,-76
2023-03-08 05:47:13,0.40,0.40,0.40,99.90,1023821,28,19914,-75
2023-03-08 05:47:45,0.40,0.40,0.40,99.90,1026682,28,20001,-76
2023-03-08 05:48:15,0.40,0.40,0.40,99.90,1030284,28,19952,-75
2023-03-08 05:48:46,0.40,0.40,0.40,99.90,1031031,28,19914,-75
2023-03-08 05:49:16,0.40,0.40,0.40,99.90,1027693,28,19918,-75
2023-03-08 05:49:47,0.50,0.50,0.50,99.90,1028683,28,20378,-77
2023-03-08 05:50:17,0.50,0.50,0.50,99.90,1027729,28,20550,-74
2023-03-08 05:50:48,0.50,0.50,0.50,99.90,1039118,28,20345,-75
2023-03-08 05:51:18,0.50,0.50,0.50,99.90,1036262,28,19964,-74
2023-03-08 05:51:49,0.50,0.50,0.50,99.90,1036468,28,19925,-72
2023-03-08 05:52:20,0.50,0.50,0.50,99.90,1038306,28,20012,-75
2023-03-08 05:52:50,0.60,0.60,0.60,99.90,1029485,28,19921,-71
2023-03-08 05:53:21,0.60,0.60,0.60,99.90,1030356,28,20014,-74
2023-03-08 05:53:52,0.60,0.60,0.60,99.90,1029668,28,20004,-73
2023-03-08 05:54:22,0.60,0.60,0.60,99.90,1029110,28,19910,-73
2023-03-08 05:54:53,0.60,0.60,0.60,99.90,1032814,28,19932,-72
2023-03-08 05:55:23,0.60,0.60,0.60,99.90,1033875,28,19959,-74
2023-03-08 05:55:55,0.60,0.60,0.60,99.90,1033345,28,19909,-73
2023-03-08 05:56:25,0.60,0.60,0.60,99.90,1036580,28,19973,-74
2023-03-08 05:56:56,0.60,0.60,0.60,99.90,1027730,28,20004,-74
2023-03-08 05:57:26,0.60,0.60,0.60,99.90,1029983,28,19906,-74
2023-03-08 05:57:57,0.60,0.60,0.60,99.90,1029983,28,19920,-75
2023-03-08 05:58:28,0.60,0.60,0.60,99.90,1030008,28,19929,-74
2023-03-08 05:58:58,0.60,0.60,0.60,99.90,1030327,28,19929,-74
2023-03-08 05:59:29,0.60,0.60,0.60,99.90,1038371,28,20024,-75
2023-03-08 05:59:59,0.60,0.60,0.60,99.90,1037159,28,20400,-72
2023-03-08 06:00:30,0.60,0.60,0.60,99.90,1035139,28,19925,-74
2023-03-08 06:01:07,0.60,0.60,0.60,99.90,1036223,28,19952,-75
2023-03-08 06:01:38,0.60,0.60,0.60,99.90,1029156,28,19910,-75
2023-03-08 06:02:09,0.70,0.70,0.70,99.90,1028799,28,19956,-73
2023-03-08 06:02:40,0.60,0.60,0.60,99.90,1029665,28,19909,-74
2023-03-08 06:03:11,0.60,0.60,0.60,99.90,1029615,28,20353,-75
2023-03-08 06:03:42,0.70,0.70,0.70,99.90,1030251,28,19914,-73
2023-03-08 06:04:12,0.70,0.70,0.70,99.90,1028139,28,21013,-74
2023-03-08 06:04:43,0.70,0.70,0.70,99.90,1039485,28,19909,-75
2023-03-08 06:05:13,0.70,0.70,0.70,99.90,1031726,28,19925,-72
2023-03-08 06:05:44,0.70,0.70,0.70,99.90,1034279,28,20679,-74
2023-03-08 06:06:15,0.70,0.70,0.70,99.90,1031573,28,20289,-75
2023-03-08 06:06:45,0.70,0.70,0.70,99.90,1033713,28,19944,-74
2023-03-08 06:07:17,0.70,0.70,0.70,99.90,1032518,28,19928,-74
2023-03-08 06:07:47,0.70,0.70,0.70,99.90,1029774,28,19956,-75
2023-03-08 06:08:18,0.70,0.70,0.70,99.90,1027067,28,19928,-75
2023-03-08 06:08:48,0.70,0.70,0.70,99.90,1025630,28,19986,-75
2023-03-08 06:09:19,0.70,0.70,0.70,99.90,1027215,28,20044,-73
2023-03-08 06:09:50,0.70,0.70,0.70,99.90,1030536,28,19909,-72
2023-03-08 06:10:21,0.70,0.70,0.70,99.90,1030070,28,19928,-75
2023-03-08 06:10:51,0.70,0.70,0.70,99.90,1027855,28,19914,-72
2023-03-08 06:11:22,0.70,0.70,0.70,99.90,1029117,28,19956,-74
2023-03-08 06:11:54,0.70,0.70,0.70,99.90,1029327,28,20477,-73
2023-03-08 06:12:25,0.70,0.70,0.70,99.90,1029953,28,19906,-74
2023-03-08 06:12:55,0.70,0.70,0.70,99.90,1029412,28,19917,-74
2023-03-08 06:13:26,0.80,0.80,0.80,99.90,1028344,28,19969,-74
2023-03-08 06:13:56,0.80,0.80,0.80,99.90,1029696,28,20337,-75
2023-03-08 06:14:27,0.80,0.80,0.80,99.90,1028509,28,19956,-74
2023-03-08 06:14:57,0.80,0.80,0.80,99.90,1027532,28,19996,-73
2023-03-08 06:15:28,0.80,0.80,0.80,99.90,1030137,28,19918,-74
2023-03-08 06:15:59,0.80,0.80,0.80,99.90,1029467,28,20725,-74
2023-03-08 06:16:29,0.80,0.80,0.80,99.90,1029161,28,19906,-74
2023-03-08 06:17:00,0.80,0.80,0.80,99.90,1026050,28,19921,-75
2023-03-08 06:17:30,0.90,0.90,0.90,99.90,1038090,28,19906,-75
2023-03-08 06:18:01,0.90,0.90,0.90,99.90,1037690,28,19973,-76
2023-03-08 06:18:32,0.90,0.90,0.90,99.90,1035363,28,20351,-75
2023-03-08 06:19:03,0.90,0.90,0.90,99.90,1031961,28,19956,-75
2023-03-08 06:19:33,0.90,0.90,0.90,99.90,1035436,28,19984,-76
2023-03-08 06:20:04,0.90,0.90,0.90,99.90,1030379,28,20380,-73
2023-03-08 06:20:35,0.90,0.90,0.90,99.90,1030770,28,19916,-73
2023-03-08 06:21:07,1.00,1.00,1.00,99.90,1030265,28,19997,-75
2023-03-08 06:21:37,1.00,1.00,1.00,99.90,1027164,28,19949,-76
2023-03-08 06:22:08,1.00,1.00,1.00,99.90,1029194,28,19976,-75
2023-03-08 06:22:38,1.00,1.00,1.00,99.90,1030665,28,19906,-75
2023-03-08 06:23:09,1.00,1.00,1.00,99.90,1030950,28,20077,-75
2023-03-08 06:23:40,1.00,1.00,1.00,99.90,1033131,28,19910,-76
2023-03-08 06:24:10,1.00,1.00,1.00,99.90,1030138,28,22256,-76
2023-03-08 06:24:41,1.00,1.00,1.00,99.90,1031444,28,19905,-75
2023-03-08 06:25:11,1.00,1.00,1.00,99.90,1029950,28,20401,-74
2023-03-08 06:25:42,1.10,1.10,1.10,99.90,1031434,28,20381,-75
2023-03-08 06:26:13,1.10,1.10,1.10,99.90,1031736,28,20321,-75
2023-03-08 06:26:44,1.10,1.10,1.10,99.90,1034176,28,19976,-75
2023-03-08 06:27:16,1.10,1.10,1.10,99.90,1030974,28,20004,-76
2023-03-08 06:27:46,1.10,1.10,1.10,99.90,1034261,28,19909,-75
2023-03-08 06:28:17,1.20,1.20,1.20,99.90,1031851,28,19913,-76
2023-03-08 06:28:48,1.20,1.20,1.20,99.90,1039315,28,19909,-75
2023-03-08 06:29:18,1.20,1.20,1.20,99.90,1035826,28,20805,-76
2023-03-08 06:29:49,1.20,1.20,1.20,99.90,1038318,28,20000,-72
2023-03-08 06:30:20,1.20,1.20,1.20,99.90,1036481,28,19983,-75
2023-03-08 06:30:51,1.30,1.30,1.30,99.90,1038732,28,19977,-72
2023-03-08 06:31:21,1.30,1.30,1.30,99.90,1035224,28,19913,-76
2023-03-08 06:31:52,1.30,1.30,1.30,99.90,1034547,28,20465,-72
2023-03-08 06:32:22,1.30,1.30,1.30,99.90,1035010,28,20324,-73
2023-03-08 06:32:53,1.30,1.30,1.30,99.90,1029654,28,19906,-73
2023-03-08 06:33:25,1.40,1.40,1.40,99.90,1029874,28,20239,-74
2023-03-08 06:33:56,1.40,1.40,1.40,99.90,1030147,28,20294,-75
2023-03-08 06:34:26,1.40,1.40,1.40,99.90,1032213,28,19921,-75
2023-03-08 06:34:57,1.40,1.40,1.40,99.90,1029141,28,20328,-75
2023-03-08 06:35:27,1.40,1.40,1.40,99.90,1027880,28,20341,-75
2023-03-08 06:35:59,1.40,1.40,1.40,99.90,1026261,28,19917,-75
2023-03-08 06:36:30,1.40,1.40,1.40,99.90,1023751,28,20325,-75
2023-03-08 06:37:00,1.50,1.50,1.50,99.90,1029650,28,19961,-72
2023-03-08 06:37:32,1.50,1.50,1.50,99.90,1024971,28,19918,-74
2023-03-08 06:38:02,1.50,1.50,1.50,99.90,1021653,28,19915,-75
2023-03-08 06:38:34,1.50,1.50,1.50,99.90,1025416,28,20021,-72
2023-03-08 06:39:05,1.50,1.50,1.50,99.90,1020484,28,20537,-75
2023-03-08 06:39:36,1.60,1.60,1.60,99.90,1026641,28,20309,-73
2023-03-08 06:40:08,1.60,1.60,1.60,99.90,1029219,28,19921,-73
2023-03-08 06:40:38,1.60,1.60,1.60,99.90,1030924,28,19980,-74
2023-03-08 06:41:09,1.60,1.60,1.60,99.90,1028697,28,19917,-74
2023-03-08 06:41:40,1.60,1.60,1.60,99.90,1033413,28,20376,-74
2023-03-08 06:42:10,1.70,1.70,1.70,99.90,1029056,28,19917,-75
2023-03-08 06:42:41,1.60,1.60,1.60,99.90,1028533,28,19949,-73
2023-03-08 06:43:12,1.70,1.70,1.70,99.90,1027364,28,19969,-75
2023-03-08 06:43:42,1.70,1.70,1.70,99.90,1028409,28,19989,-73
2023-03-08 06:44:13,1.70,1.70,1.70,99.90,1026371,28,19918,-73
2023-03-08 06:44:43,1.70,1.70,1.70,99.90,1025905,28,20331,-72
2023-03-08 06:45:14,1.70,1.70,1.70,99.90,1030110,28,19922,-72
2023-03-08 06:45:44,1.80,1.80,1.80,99.90,1027982,28,20035,-75
2023-03-08 06:46:16,1.80,1.80,1.80,99.90,1024960,28,20947,-73
2023-03-08 06:46:47,1.80,1.80,1.80,99.90,1027513,28,19917,-73
2023-03-08 06:47:17,1.80,1.80,1.80,99.90,1026435,28,20013,-73
2023-03-08 06:47:48,1.80,1.80,1.80,99.90,1035735,28,19948,-74
2023-03-08 06:48:19,1.80,1.80,1.80,99.90,1033041,28,19913,-75
2023-03-08 06:48:49,1.90,1.90,1.90,99.90,1034927,28,19920,-75
2023-03-08 06:49:20,1.90,1.90,1.90,99.90,1030642,28,19922,-75
2023-03-08 06:49:52,1.90,1.90,1.90,99.90,1024619,28,19926,-74
2023-03-08 06:50:22,1.90,1.90,1.90,99.90,1023802,28,19917,-75
2023-03-08 06:50:53,1.90,1.90,1.90,99.90,1022516,28,19922,-73
2023-03-08 06:51:24,1.90,1.90,1.90,99.90,1023817,28,20566,-75
2023-03-08 06:51:54,1.90,1.90,1.90,99.90,1030519,28,21505,-72
2023-03-08 06:52:25,1.90,1.90,1.90,99.90,1033692,28,19913,-73
2023-03-08 06:52:55,2.00,2.00,2.00,99.90,1027143,28,19918,-73
2023-03-08 06:53:26,2.00,2.00,2.00,99.90,1031770,28,20009,-73
2023-03-08 06:53:56,2.00,2.00,2.00,99.90,1026804,28,19924,-74
2023-03-08 06:54:27,2.00,2.00,2.00,99.90,1025411,28,19914,-75
2023-03-08 06:54:57,2.00,2.00,2.00,99.90,1018306,28,19928,-73
2023-03-08 06:55:28,2.00,2.00,2.00,99.90,1020685,29,20022,-74
2023-03-08 06:56:01,2.00,2.00,2.00,99.90,1019751,28,19910,-74
2023-03-08 06:56:32,2.10,2.10,2.10,99.90,1024473,28,20016,-74
2023-03-08 06:57:03,2.10,2.10,2.10,99.90,1028156,28,20155,-74
2023-03-08 06:57:33,2.10,2.10,2.10,99.90,1029054,28,19999,-75
2023-03-08 06:58:04,2.10,2.10,2.10,99.90,1030900,28,20003,-71
2023-03-08 06:58:35,2.10,2.10,2.10,99.90,1031605,28,19917,-75
2023-03-08 06:59:06,2.10,2.10,2.10,99.90,1031659,28,19925,-72
2023-03-08 06:59:36,2.20,2.20,2.20,99.90,1032146,28,20067,-74
2023-03-08 07:00:08,2.20,2.20,2.20,99.90,1030152,28,20670,-75
2023-03-08 07:00:39,2.20,2.20,2.20,99.90,1031574,28,20051,-73
2023-03-08 07:01:11,2.20,2.20,2.20,99.90,1026496,28,19941,-75
2023-03-08 07:01:41,2.20,2.20,2.20,99.90,1025046,28,19914,-73
2023-03-08 07:02:12,2.20,2.20,2.20,99.90,1027100,28,19961,-74
2023-03-08 07:02:42,2.30,2.30,2.30,99.90,1029001,28,21004,-74
2023-03-08 07:03:13,2.30,2.30,2.30,99.90,1028358,28,20008,-74
2023-03-08 07:03:45,2.30,2.30,2.30,99.90,1036752,28,19924,-74
2023-03-08 07:04:17,2.30,2.30,2.30,99.90,1031090,28,19918,-75
2023-03-08 07:04:47,2.30,2.30,2.30,99.90,1031498,28,19925,-73
2023-03-08 07:05:18,2.40,2.40,2.40,99.90,1030502,28,20419,-75
2023-03-08 07:05:48,2.40,2.40,2.40,99.90,1031820,28,20296,-75
2023-03-08 07:06:19,2.40,2.40,2.40,99.90,1034822,28,19914,-74
2023-03-08 07:06:50,2.40,2.40,2.40,99.90,1033975,28,19920,-75
2023-03-08 07:07:20,2.40,2.40,2.40,99.90,1025422,28,20022,-75
2023-03-08 07:07:51,2.40,2.40,2.40,99.90,1025056,28,20415,-72
2023-03-08 07:08:21,2.50,2.50,2.50,99.90,1029396,28,19921,-73
2023-03-08 07:08:53,2.50,2.50,2.50,99.90,1032231,28,19921,-73
2023-03-08 07:09:24,2.50,2.50,2.50,99.90,1030555,28,19928,-74
2023-03-08 07:09:56,2.50,2.50,2.50,99.90,1030402,28,19918,-74
2023-03-08 07:10:27,2.50,2.50,2.50,99.90,1027183,28,20344,-74
2023-03-08 07:10:58,2.50,2.50,2.50,99.90,1028126,28,20031,-73
2023-03-08 07:11:30,2.50,2.50,2.50,99.90,1032868,28,19952,-75
2023-03-08 07:12:00,2.60,2.60,2.60,99.90,1029101,28,20530,-73
2023-03-08 07:12:31,2.60,2.60,2.60,99.90,1031088,28,19972,-75
2023-03-08 07:13:02,2.60,2.60,2.60,99.90,1034760,28,19921,-75
2023-03-08 07:13:32,2.60,2.60,2.60,99.90,1034675,28,19921,-73
2023-03-08 07:14:03,2.60,2.60,2.60,99.90,1030038,28,20030,-75
2023-03-08 07:14:33,2.60,2.60,2.60,99.90,1032460,28,19921,-74
2023-03-08 07:15:05,2.60,2.60,2.60,99.90,1027166,28,19928,-75
2023-03-08 07:15:38,2.70,2.70,2.70,99.90,1026307,28,19969,-74
2023-03-08 07:16:09,2.70,2.70,2.70,99.90,1024466,28,22474,-73
2023-03-08 07:16:40,2.70,2.70,2.70,99.90,1027120,28,19922,-74
2023-03-08 07:17:10,2.70,2.70,2.70,99.90,1027065,28,19913,-73
2023-03-08 07:17:41,2.70,2.70,2.70,99.90,1032255,28,19921,-77
2023-03-08 07:18:12,2.80,2.80,2.80,99.90,1029455,28,19921,-73
2023-03-08 07:18:43,2.80,2.80,2.80,99.90,1033963,28,20360,-74
2023-03-08 07:19:13,2.80,2.80,2.80,99.90,1029374,28,19956,-75
2023-03-08 07:19:44,2.80,2.80,2.80,99.90,1029206,28,19921,-75
2023-03-08 07:20:16,2.80,2.80,2.80,99.90,1021201,28,19919,-76
2023-03-08 07:20:54,2.80,2.80,2.80,99.90,1022360,28,19915,-76
2023-03-08 07:21:25,2.80,2.80,2.80,99.90,1024656,28,20325,-74
2023-03-08 07:21:55,2.90,2.90,2.90,99.90,1027448,28,19910,-72
2023-03-08 07:22:26,2.90,2.90,2.90,99.90,1032810,28,19914,-74
2023-03-08 07:23:00,2.90,2.90,2.90,99.90,1029865,28,19983,-74
2023-03-08 07:23:31,2.90,2.90,2.90,99.90,1029996,28,19918,-74
2023-03-08 07:24:01,3.00,3.00,3.00,99.90,1029015,28,19910,-75
2023-03-08 07:24:32,3.00,3.00,3.00,99.90,1029257,28,19920,-73
2023-03-08 07:25:02,3.00,3.00,3.00,99.90,1027298,28,19980,-73
2023-03-08 07:25:33,3.00,3.00,3.00,99.90,1028864,28,20013,-74
2023-03-08 07:26:04,3.00,3.00,3.00,99.90,1026722,28,19914,-75
2023-03-08 07:26:35,3.10,3.10,3.10,99.90,1024146,28,19910,-74
2023-03-08 07:27:06,3.10,3.10,3.10,99.90,1020245,28,20477,-72
2023-03-08 07:27:37,3.10,3.10,3.10,99.90,1021274,28,20369,-75
2023-03-08 07:28:07,3.10,3.10,3.10,99.90,1023578,28,20082,-75
2023-03-08 07:28:38,3.10,3.10,3.10,99.90,1029310,28,19965,-75
2023-03-08 07:29:08,3.20,3.20,3.20,99.90,1035971,28,19921,-75
2023-03-08 07:29:39,3.20,3.20,3.20,99.90,1036714,28,19913,-75
2023-03-08 07:30:10,3.20,3.20,3.20,99.90,1035680,28,19953,-75
2023-03-08 07:30:45,3.20,3.20,3.20,99.90,1035941,28,19909,-74
2023-03-08 07:31:16,3.20,3.20,3.20,99.90,1027147,28,20034,-75
2023-03-08 07:31:46,3.20,3.20,3.20,99.90,1029687,28,19929,-75
2023-03-08 07:32:17,3.20,3.20,3.20,99.90,1023483,28,21424,-75
2023-03-08 07:32:47,3.20,3.20,3.20,99.90,1024764,28,19911,-74
2023-03-08 07:33:19,3.30,3.30,3.30,99.90,1023803,28,20519,-73
2023-03-08 07:33:49,3.30,3.30,3.30,99.90,1026193,28,19918,-75
2023-03-08 07:34:20,3.30,3.30,3.30,99.90,1028186,28,19937,-75
2023-03-08 07:34:50,3.30,3.30,3.30,99.90,1032504,28,19917,-74
2023-03-08 07:35:21,3.30,3.30,3.30,99.90,1029865,28,19921,-75
2023-03-08 07:35:52,3.30,3.30,3.30,99.90,1024664,28,19965,-74
2023-03-08 07:36:22,3.30,3.30,3.30,99.90,1023146,28,20041,-74
2023-03-08 07:36:53,3.30,3.30,3.30,99.90,1021082,28,19962,-73
2023-03-08 07:37:23,3.40,3.40,3.40,99.90,1024212,28,19915,-75
2023-03-08 07:37:54,3.30,3.30,3.30,99.90,1029635,28,19917,-74
2023-03-08 07:38:24,3.30,3.30,3.30,99.90,1031792,28,19917,-73
2023-03-08 07:38:55,3.30,3.30,3.30,99.90,1031395,28,19955,-72
2023-03-08 07:39:26,3.30,3.30,3.30,99.90,1031457,28,20024,-72
2023-03-08 07:39:56,3.40,3.40,3.40,99.90,1030945,28,20621,-74
2023-03-08 07:40:27,3.40,3.40,3.40,99.90,1035148,28,19913,-74
2023-03-08 07:40:57,3.40,3.40,3.40,99.90,1033499,28,19921,-71
2023-03-08 07:41:30,3.40,3.40,3.40,99.90,1031724,28,20270,-71
2023-03-08 07:42:01,3.40,3.40,3.40,99.90,1031035,28,19921,-73
2023-03-08 07:42:31,3.40,3.40,3.40,99.90,1027956,28,19918,-72
2023-03-08 07:43:02,3.40,3.40,3.40,99.90,1025791,28,20293,-74
2023-03-08 07:43:33,3.40,3.40,3.40,99.90,1033634,28,20400,-74
2023-03-08 07:44:03,3.40,3.40,3.40,99.90,1024567,28,20114,-74
2023-03-08 07:44:36,3.40,3.40,3.40,99.90,1024708,28,19922,-74
2023-03-08 07:45:06,3.40,3.40,3.40,99.90,1021887,28,19969,-74
2023-03-08 07:45:38,3.50,3.50,3.50,99.90,1025778,28,19964,-72
2023-03-08 07:46:09,3.50,3.50,3.50,99.90,1026656,28,20017,-73
2023-03-08 07:46:39,3.50,3.50,3.50,99.90,1029010,28,19941,-71
2023-03-08 07:47:10,3.50,3.50,3.50,99.90,1026326,28,19926,-75
2023-03-08 07:47:40,3.50,3.50,3.50,99.90,1027580,28,19961,-75
2023-03-08 07:48:11,3.50,3.50,3.50,99.90,1028106,28,19980,-74
2023-03-08 07:48:42,3.50,3.50,3.50,99.90,1027029,28,19922,-74
2023-03-08 07:49:12,3.50,3.50,3.50,99.90,1028711,28,20396,-74
2023-03-08 07:49:43,3.60,3.60,3.60,99.90,1027256,28,20385,-73
2023-03-08 07:50:13,3.60,3.60,3.60,99.90,1027235,28,20043,-71
2023-03-08 07:50:44,3.60,3.60,3.60,99.90,1027409,28,19918,-74
2023-03-08 07:51:14,3.60,3.60,3.60,99.90,1027681,28,21185,-73
2023-03-08 07:51:45,3.60,3.60,3.60,99.90,1028947,28,20013,-76
2023-03-08 07:52:15,3.60,3.60,3.60,99.90,1027173,28,19923,-76
2023-03-08 07:52:46,3.60,3.60,3.60,99.90,1029517,28,19915,-76
2023-03-08 07:53:17,3.60,3.60,3.60,99.90,1028838,28,20616,-75
2023-03-08 07:53:47,3.60,3.60,3.60,99.90,1029583,28,19930,-74
2023-03-08 07:54:18,3.70,3.70,3.70,99.90,1025704,28,19925,-72
2023-03-08 07:54:49,3.70,3.70,3.70,99.90,1026455,28,19925,-74
2023-03-08 07:55:20,3.70,3.70,3.70,99.90,1027602,28,19918,-73
2023-03-08 07:55:50,3.70,3.70,3.70,99.90,1024965,28,19918,-72
2023-03-08 07:56:21,3.70,3.70,3.70,99.90,1034418,28,19945,-74
2023-03-08 07:56:52,3.80,3.80,3.80,99.90,1036562,28,19979,-73
2023-03-08 07:57:23,3.80,3.80,3.80,99.90,1030424,28,19921,-74
2023-03-08 07:57:54,3.80,3.80,3.80,99.90,1032245,28,19921,-73
2023-03-08 07:58:25,3.80,3.80,3.80,99.90,1028082,28,20025,-71
2023-03-08 07:58:56,3.90,3.90,3.90,99.90,1028871,28,19969,-71
2023-03-08 07:59:26,3.80,3.80,3.80,99.90,1028073,28,19961,-72
2023-03-08 07:59:57,3.90,3.90,3.90,99.90,1029115,28,20621,-71
2023-03-08 08:00:28,3.90,3.90,3.90,99.90,1028498,28,20396,-74
2023-03-08 08:00:58,3.90,3.90,3.90,99.90,1031931,28,19926,-72
2023-03-08 08:01:29,3.90,3.90,3.90,99.90,1032100,28,19929,-73
2023-03-08 08:01:59,3.90,3.90,3.90,99.90,1033114,28,19921,-73
2023-03-08 08:02:31,3.90,3.90,3.90,99.90,1037242,28,20360,-75
2023-03-08 08:03:01,4.00,4.00,4.00,99.90,1036275,28,19921,-74
2023-03-08 08:03:32,4.00,4.00,4.00,99.90,1037241,28,20309,-74
2023-03-08 08:04:03,4.00,4.00,4.00,99.90,1036996,28,20007,-72
2023-03-08 08:04:34,4.00,4.00,4.00,99.90,1037825,28,19924,-74
2023-03-08 08:05:04,4.10,4.10,4.10,99.90,1035866,28,20343,-72
2023-03-08 08:05:35,4.10,4.10,4.10,99.90,1033791,28,19917,-75
2023-03-08 08:06:06,4.10,4.10,4.10,99.90,1031198,28,20048,-72
2023-03-08 08:06:37,4.10,4.10,4.10,99.90,1032922,28,19918,-73
2023-03-08 08:07:11,4.10,4.10,4.10,99.90,1026906,28,20041,-74
2023-03-08 08:07:44,4.10,4.10,4.10,99.90,1035508,28,20019,-77
2023-03-08 08:08:15,4.10,4.10,4.10,99.90,1036905,28,19922,-74
2023-03-08 08:08:46,4.20,4.20,4.20,99.90,1036305,28,19913,-75
2023-03-08 08:09:17,4.20,4.20,4.20,99.90,1032201,28,19957,-74
2023-03-08 08:09:47,4.20,4.20,4.20,99.90,1026879,28,19910,-74
2023-03-08 08:10:18,4.20,4.20,4.20,99.90,1025635,28,19937,-74
2023-03-08 08:10:48,4.20,4.20,4.20,99.90,1025547,28,20312,-74
2023-03-08 08:11:19,4.20,4.20,4.20,99.90,1028986,28,20709,-74
2023-03-08 08:11:50,4.20,4.20,4.20,99.90,1030386,28,19914,-74
2023-03-08 08:12:20,4.20,4.20,4.20,99.90,1029240,28,20008,-74
2023-03-08 08:12:51,4.10,4.10,4.10,99.90,1027836,28,19910,-74
2023-03-08 08:13:21,4.20,4.20,4.20,99.90,1027805,28,19918,-74
2023-03-08 08:13:52,4.20,4.20,4.20,99.90,1029587,28,20338,-74
2023-03-08 08:14:23,4.20,4.20,4.20,99.90,1029252,28,20008,-74
2023-03-08 08:14:54,4.20,4.20,4.20,99.90,1030684,28,19925,-72
2023-03-08 08:15:25,4.20,4.20,4.20,99.90,1026737,28,19929,-72
2023-03-08 08:16:01,4.20,4.20,4.20,99.90,1028155,28,19917,-72
2023-03-08 08:16:32,4.10,4.10,4.10,99.90,1028379,28,19918,-74
2023-03-08 08:17:03,4.20,4.20,4.20,99.90,1028165,28,19944,-73
2023-03-08 08:17:33,4.20,4.20,4.20,99.90,1028114,28,20543,-73
2023-03-08 08:18:04,4.20,4.20,4.20,99.90,1027905,28,19921,-74
2023-03-08 08:18:35,4.20,4.20,4.20,99.90,1037943,28,19917,-75
2023-03-08 08:19:05,4.20,4.20,4.20,99.90,1035057,28,19972,-72
2023-03-08 08:19:37,4.20,4.20,4.20,99.90,1030354,28,20008,-74
2023-03-08 08:20:08,4.20,4.20,4.20,99.90,1030607,28,19971,-74
2023-03-08 08:20:38,4.30,4.30,4.30,99.90,1028480,28,19910,-74
2023-03-08 08:21:10,4.30,4.30,4.30,99.90,1027166,28,19917,-74
2023-03-08 08:21:41,4.30,4.30,4.30,99.90,1029755,28,19914,-74
2023-03-08 08:22:11,4.30,4.30,4.30,99.90,1029876,28,21796,-74
2023-03-08 08:22:42,4.30,4.30,4.30,99.90,1029098,28,20020,-74
2023-03-08 08:23:13,4.30,4.30,4.30,99.90,1027029,28,19996,-72
2023-03-08 08:23:43,4.30,4.30,4.30,99.90,1025021,28,19926,-73
2023-03-08 08:24:14,4.40,4.40,4.40,99.90,1024896,28,19993,-72
2023-03-08 08:24:45,4.40,4.40,4.40,99.90,1028867,28,19949,-73
2023-03-08 08:25:15,4.40,4.40,4.40,99.90,1028752,28,19921,-73
2023-03-08 08:25:48,4.40,4.40,4.40,99.90,1028127,28,19989,-72
2023-03-08 08:26:20,4.40,4.40,4.40,99.90,1026773,28,19929,-74
2023-03-08 08:26:51,4.40,4.40,4.40,99.90,1030260,28,19966,-73
2023-03-08 08:27:21,4.40,4.40,4.40,99.90,1028714,28,19950,-74
2023-03-08 08:27:52,4.40,4.40,4.40,99.90,1025908,28,19945,-73
2023-03-08 08:28:23,4.40,4.40,4.40,99.90,1030078,28,20001,-73
2023-03-08 08:28:53,4.40,4.40,4.40,99.90,1031884,28,19997,-74
2023-03-08 08:29:24,4.40,4.40,4.40,99.90,1028396,28,19910,-73
2023-03-08 08:29:55,4.40,4.40,4.40,99.90,1031896,28,19995,-71
2023-03-08 08:30:25,4.50,4.50,4.50,99.90,1031992,28,19932,-74
2023-03-08 08:31:00,4.50,4.50,4.50,99.90,1033890,28,19917,-71
2023-03-08 08:31:31,4.50,4.50,4.50,99.90,1032447,28,19909,-75
2023-03-08 08:32:03,4.50,4.50,4.50,99.90,1029241,28,19914,-74
2023-03-08 08:32:34,4.50,4.50,4.50,99.90,1030239,28,19910,-74
2023-03-08 08:33:05,4.60,4.60,4.60,99.90,1036415,28,19917,-73
2023-03-08 08:33:36,4.60,4.60,4.60,99.90,1036462,28,20018,-74
2023-03-08 08:34:07,4.60,4.60,4.60,99.90,1037067,28,19990,-72
2023-03-08 08:34:37,4.60,4.60,4.60,99.90,1033513,28,19910,-74
2023-03-08 08:35:08,4.60,4.60,4.60,99.90,1028803,28,19920,-74
2023-03-08 08:35:39,4.60,4.60,4.60,99.90,1032943,28,19917,-76
2023-03-08 08:36:13,4.60,4.60,4.60,99.90,1032906,28,19940,-73
2023-03-08 08:36:44,4.60,4.60,4.60,99.90,1039014,28,19918,-74
2023-03-08 08:37:15,4.70,4.70,4.70,99.90,1034762,28,21200,-71
2023-03-08 08:37:46,4.70,4.70,4.70,99.90,1028289,28,19909,-73
2023-03-08 08:38:17,4.70,4.70,4.70,99.90,1027496,28,19914,-74
2023-03-08 08:38:47,4.70,4.70,4.70,99.90,1031535,28,19906,-74
2023-03-08 08:39:18,4.70,4.70,4.70,99.90,1029068,28,20012,-74
2023-03-08 08:39:48,4.70,4.70,4.70,99.90,1030869,28,19996,-73
2023-03-08 08:40:19,4.70,4.70,4.70,99.90,1028096,28,20005,-74
2023-03-08 08:40:50,4.70,4.70,4.70,99.90,1031007,28,19922,-74
2023-03-08 08:41:21,4.70,4.70,4.70,99.90,1030661,28,19914,-74
2023-03-08 08:41:52,4.80,4.80,4.80,99.90,1031730,28,19945,-74
2023-03-08 08:42:22,4.80,4.80,4.80,99.90,1032749,28,19914,-72
2023-03-08 08:42:53,4.80,4.80,4.80,99.90,1029192,28,21305,-74
2023-03-08 08:43:24,4.80,4.80,4.80,99.90,1024783,28,19910,-74
2023-03-08 08:43:57,4.80,4.80,4.80,99.90,1029893,28,19906,-74
2023-03-08 08:44:28,4.80,4.80,4.80,99.90,1025593,28,19911,-74
2023-03-08 08:44:58,4.90,4.90,4.90,99.90,1029410,28,19906,-70
2023-03-08 08:45:29,4.90,4.90,4.90,99.90,1029005,28,19985,-74
2023-03-08 08:46:00,4.80,4.80,4.80,99.90,1029500,28,19913,-71
2023-03-08 08:46:33,4.90,4.90,4.90,99.90,1029666,28,20500,-73
2023-03-08 08:47:03,4.80,4.80,4.80,99.90,1028543,28,19989,-74
2023-03-08 08:47:34,4.90,4.90,4.90,99.90,1028493,28,19957,-74
2023-03-08 08:48:04,4.90,4.90,4.90,99.90,1029468,28,19909,-74
2023-03-08 08:48:37,4.90,4.90,4.90,99.90,1029690,28,19917,-74
2023-03-08 08:49:08,4.90,4.90,4.90,99.90,1028652,28,20436,-74
2023-03-08 08:49:39,4.90,4.90,4.90,99.90,1026438,28,19953,-73
2023-03-08 08:50:10,4.90,4.90,4.90,99.90,1027357,28,19910,-73
2023-03-08 08:50:41,5.00,5.00,5.00,99.90,1030756,28,19913,-74
2023-03-08 08:51:12,4.90,4.90,4.90,99.90,1022071,28,19918,-73
2023-03-08 08:51:43,4.90,4.90,4.90,99.90,1023754,28,19915,-73
2023-03-08 08:52:13,5.00,5.00,5.00,99.90,1027821,28,20007,-72
2023-03-08 08:52:44,5.00,5.00,5.00,99.90,1023683,28,19918,-72
2023-03-08 08:53:14,5.00,5.00,5.00,99.90,1025396,28,19917,-72
2023-03-08 08:53:45,5.00,5.00,5.00,99.90,1032027,28,19945,-71
2023-03-08 08:54:16,5.00,5.00,5.00,99.90,1029948,28,20460,-72
2023-03-08 08:54:46,5.00,5.00,5.00,99.90,1036391,28,19910,-74
2023-03-08 08:55:17,5.10,5.10,5.10,99.90,1033813,28,19924,-72
2023-03-08 08:55:47,5.10,5.10,5.10,99.90,1031552,28,20371,-74
2023-03-08 08:56:19,5.10,5.10,5.10,99.90,1028986,28,21977,-72
2023-03-08 08:56:50,5.10,5.10,5.10,99.90,1031842,28,20000,-74
2023-03-08 08:57:20,5.10,5.10,5.10,99.90,1026063,28,19965,-73
2023-03-08 08:57:51,5.10,5.10,5.10,99.90,1029055,28,20374,-72
2023-03-08 08:58:22,5.10,5.10,5.10,99.90,1029033,28,20019,-72
2023-03-08 08:58:53,5.10,5.10,5.10,99.90,1027461,28,19964,-73
2023-03-08 08:59:24,5.10,5.10,5.10,99.90,1026027,28,20033,-73
2023-03-08 08:59:54,5.10,5.10,5.10,99.90,1026364,28,20619,-73
2023-03-08 09:00:25,5.10,5.10,5.10,99.90,1022059,28,19910,-73
2023-03-08 09:00:56,5.10,5.10,5.10,99.90,1020175,28,21819,-71
2023-03-08 09:01:28,5.10,5.10,5.10,99.90,1014984,29,21739,-72
2023-03-08 09:01:59,5.20,5.20,5.20,99.90,1011830,28,19926,-72
2023-03-08 09:02:29,5.10,5.10,5.10,99.90,1015879,28,19922,-74
2023-03-08 09:03:00,5.10,5.10,5.10,99.90,1026563,28,19918,-71
2023-03-08 09:03:31,5.20,5.20,5.20,99.90,1031499,28,19924,-74
2023-03-08 09:04:01,5.10,5.10,5.10,99.90,1034339,28,19924,-72
2023-03-08 09:04:32,5.10,5.10,5.10,99.90,1034956,28,20012,-72
2023-03-08 09:05:03,5.20,5.20,5.20,99.90,1024528,28,19940,-73
2023-03-08 09:05:37,5.10,5.10,5.10,99.90,1029559,28,19921,-73
2023-03-08 09:06:07,5.10,5.10,5.10,99.90,1029600,28,19967,-73
2023-03-08 09:06:38,5.10,5.10,5.10,99.90,1033427,28,19960,-74
2023-03-08 09:07:09,5.10,5.10,5.10,99.90,1033412,28,19913,-72
2023-03-08 09:07:40,5.10,5.10,5.10,99.90,1033064,28,20336,-74
2023-03-08 09:08:11,5.20,5.20,5.20,99.90,1031468,28,19925,-74
2023-03-08 09:08:42,5.20,5.20,5.20,99.90,1030476,28,19913,-74
2023-03-08 09:09:12,5.20,5.20,5.20,99.90,1028434,28,20385,-73
2023-03-08 09:09:43,5.20,5.20,5.20,99.90,1030012,28,19910,-74
2023-03-08 09:10:14,5.20,5.20,5.20,99.90,1025851,28,20045,-72
2023-03-08 09:10:44,5.20,5.20,5.20,99.90,1028212,28,19924,-72
2023-03-08 09:11:15,5.20,5.20,5.20,99.90,1026006,28,20641,-72
2023-03-08 09:11:47,5.20,5.20,5.20,99.90,1029483,28,20348,-71
2023-03-08 09:12:18,5.20,5.20,5.20,99.90,1030180,28,19932,-72
2023-03-08 09:12:49,5.20,5.20,5.20,99.90,1032932,28,19964,-72
2023-03-08 09:13:19,5.20,5.20,5.20,99.90,1031019,28,19971,-74
2023-03-08 09:13:50,5.20,5.20,5.20,99.90,1028400,28,19918,-73
2023-03-08 09:14:20,5.20,5.20,5.20,99.90,1025403,28,19921,-71
2023-03-08 09:14:51,5.20,5.20,5.20,99.90,1027737,28,20049,-71
2023-03-08 09:15:22,5.20,5.20,5.20,99.90,1026425,28,21417,-73
2023-03-08 09:15:52,5.20,5.20,5.20,99.90,1029301,28,21078,-74
2023-03-08 09:16:27,5.30,5.30,5.30,99.90,1028594,28,19940,-74
2023-03-08 09:16:58,5.20,5.20,5.20,99.90,1025109,28,19997,-73
2023-03-08 09:17:29,5.30,5.30,5.30,99.90,1027009,28,20364,-74
2023-03-08 09:18:00,5.30,5.30,5.30,99.90,1026939,28,19959,-74
2023-03-08 09:18:31,5.30,5.30,5.30,99.90,1032950,28,20016,-74
2023-03-08 09:19:03,5.30,5.30,5.30,99.90,1035445,28,20290,-71
2023-03-08 09:19:35,5.40,5.40,5.40,99.90,1030749,28,19948,-73
2023-03-08 09:20:08,5.40,5.40,5.40,99.90,1028657,28,19930,-74
2023-03-08 09:20:38,5.40,5.40,5.40,99.90,1029044,28,20393,-74
2023-03-08 09:21:09,5.40,5.40,5.40,99.90,1036309,28,19913,-74
2023-03-08 09:21:40,5.40,5.40,5.40,99.90,1018805,28,19929,-74
2023-03-08 09:22:11,5.40,5.40,5.40,99.90,1024642,28,19910,-74
2023-03-08 09:22:41,5.40,5.40,5.40,99.90,1021584,28,19960,-73
2023-03-08 09:23:12,5.50,5.50,5.50,99.90,1018211,28,20329,-73
2023-03-08 09:23:42,5.40,5.40,5.40,99.90,1026936,28,20394,-73
2023-03-08 09:24:13,5.50,5.50,5.50,99.90,1029943,28,20288,-75
2023-03-08 09:24:46,5.40,5.40,5.40,99.90,1030969,28,20508,-73
2023-03-08 09:25:19,5.40,5.40,5.40,99.90,1029880,28,19918,-75
2023-03-08 09:25:54,5.40,5.40,5.40,99.90,1028866,28,19910,-74
2023-03-08 09:26:24,5.40,5.40,5.40,99.90,1024706,28,19933,-71
2023-03-08 09:26:55,5.40,5.40,5.40,99.90,1026938,28,19915,-71
2023-03-08 09:27:25,5.40,5.40,5.40,99.90,1021519,28,19910,-75
2023-03-08 09:27:56,5.40,5.40,5.40,99.90,1027637,28,19913,-71
2023-03-08 09:28:26,5.40,5.40,5.40,99.90,1024412,28,19918,-75
2023-03-08 09:28:58,5.40,5.40,5.40,99.90,1026024,28,19981,-72
2023-03-08 09:29:28,5.40,5.40,5.40,99.90,1029193,28,20063,-75
2023-03-08 09:29:59,5.40,5.40,5.40,99.90,1031429,28,19918,-75
2023-03-08 09:30:31,5.40,5.40,5.40,99.90,1026416,28,20362,-75
2023-03-08 09:31:10,5.40,5.40,5.40,99.90,1027133,28,19918,-71
2023-03-08 09:31:42,5.40,5.40,5.40,99.90,1025592,28,19918,-72
2023-03-08 09:32:12,5.50,5.50,5.50,99.90,1031547,28,20469,-73
2023-03-08 09:32:43,5.50,5.50,5.50,99.90,1034176,28,19994,-75
2023-03-08 09:33:14,5.50,5.50,5.50,99.90,1036207,28,19924,-75
2023-03-08 09:33:46,5.50,5.50,5.50,99.90,1035105,28,19968,-74
2023-03-08 09:34:16,5.50,5.50,5.50,99.90,1032135,28,20321,-75
2023-03-08 09:34:47,5.50,5.50,5.50,99.90,1029357,28,19960,-74
2023-03-08 09:35:17,5.50,5.50,5.50,99.90,1027791,28,19922,-74
2023-03-08 09:35:58,5.50,5.50,5.50,99.90,1028132,28,19913,-72
2023-03-08 09:36:28,5.50,5.50,5.50,99.90,1019906,28,20030,-74
2023-03-08 09:36:59,5.50,5.50,5.50,99.90,1026838,28,20013,-73
2023-03-08 09:37:29,5.50,5.50,5.50,99.90,1027209,28,20482,-75
2023-03-08 09:38:00,5.50,5.50,5.50,99.90,1025686,28,19914,-73
2023-03-08 09:38:31,5.40,5.40,5.40,99.90,1022435,28,19922,-72
2023-03-08 09:39:03,5.40,5.40,5.40,99.90,1027634,28,20016,-72
2023-03-08 09:39:33,5.40,5.40,5.40,99.90,1023700,28,19918,-74
2023-03-08 09:40:08,5.40,5.40,5.40,99.90,1028934,28,19913,-72
2023-03-08 09:40:47,5.40,5.40,5.40,99.90,1027634,28,19929,-74
2023-03-08 09:41:26,5.40,5.40,5.40,99.90,1019330,28,20543,-74
2023-03-08 09:42:01,5.40,5.40,5.40,99.90,1023243,28,19914,-71
2023-03-08 09:42:32,5.40,5.40,5.40,99.90,1026019,28,19917,-75
2023-03-08 09:43:04,5.40,5.40,5.40,99.90,1025463,28,19993,-72
2023-03-08 09:43:54,5.40,5.40,5.40,99.90,1027313,28,19914,-73
2023-03-08 09:44:31,5.40,5.40,5.40,99.90,1026367,28,19914,-74
2023-03-08 09:45:06,5.40,5.40,5.40,99.90,1028750,28,19961,-75
2023-03-08 09:45:37,5.40,5.40,5.40,99.90,1026666,28,19913,-73
2023-03-08 09:46:11,5.40,5.40,5.40,99.90,1022934,28,19925,-74
2023-03-08 09:46:45,5.30,5.30,5.30,99.90,1022798,28,20370,-73
2023-03-08 09:47:34,5.40,5.40,5.40,99.90,1026867,28,20785,-75
2023-03-08 09:48:20,5.30,5.30,5.30,99.90,1025677,28,19914,-72
2023-03-08 09:48:51,5.30,5.30,5.30,99.90,1029609,28,19914,-73
2023-03-08 09:49:26,5.30,5.30,5.30,99.90,1017361,28,19922,-74
2023-03-08 09:50:07,5.30,5.30,5.30,99.90,1026314,28,19918,-72
2023-03-08 09:50:41,5.30,5.30,5.30,99.90,1025153,28,19914,-74
2023-03-08 09:51:12,5.20,5.20,5.20,99.90,1025041,28,19929,-72
2023-03-08 09:51:44,5.20,5.20,5.20,99.90,1027903,28,19928,-73
2023-03-08 09:52:24,5.20,5.20,5.20,99.90,1027104,28,19988,-72
2023-03-08 09:53:02,5.20,5.20,5.20,99.90,1026165,28,19925,-72
2023-03-08 09:53:37,5.10,5.10,5.10,99.90,1021901,28,20001,-75
2023-03-08 09:54:10,5.10,5.10,5.10,99.90,1022430,28,20038,-73
2023-03-08 09:54:41,5.10,5.10,5.10,99.90,1025179,28,19925,-74
2023-03-08 09:55:16,5.10,5.10,5.10,99.90,1027604,28,19918,-74
2023-03-08 09:55:50,5.10,5.10,5.10,99.90,1029175,28,20304,-75
2023-03-08 09:56:28,5.10,5.10,5.10,99.90,1024819,28,19957,-72
2023-03-08 09:56:59,5.10,5.10,5.10,99.90,1024937,28,19918,-73
2023-03-08 09:57:35,5.10,5.10,5.10,99.90,1023164,28,19981,-75
2023-03-08 09:58:21,5.10,5.10,5.10,99.90,1020111,28,19927,-73
2023-03-08 09:58:54,5.10,5.10,5.10,99.90,1026077,28,20040,-74
2023-03-08 09:59:39,5.00,5.00,5.00,99.90,1027056,28,20017,-73
2023-03-08 10:00:18,5.00,5.00,5.00,99.90,1025501,28,19914,-73
2023-03-08 10:00:49,5.00,5.00,5.00,99.90,1024588,28,19918,-74
2023-03-08 10:01:37,5.00,5.00,5.00,99.90,1030410,28,19918,-75
2023-03-08 10:02:22,5.00,5.00,5.00,99.90,1035581,28,19945,-74
2023-03-08 10:03:11,4.90,4.90,4.90,99.90,1035273,28,19917,-75
2023-03-08 10:03:48,4.90,4.90,4.90,99.90,1030104,28,20420,-75
2023-03-08 10:04:23,4.90,4.90,4.90,99.90,1029745,28,19933,-74
2023-03-08 10:04:57,4.90,4.90,4.90,99.90,1028834,28,19910,-75
2023-03-08 10:05:27,4.90,4.90,4.90,99.90,1027059,28,19937,-74
2023-03-08 10:06:04,4.90,4.90,4.90,99.90,1030769,28,20396,-74
2023-03-08 10:06:38,4.90,4.90,4.90,99.90,1029955,28,19918,-74
2023-03-08 10:07:20,4.90,4.90,4.90,99.90,1028721,28,19929,-75
2023-03-08 10:07:51,4.90,4.90,4.90,99.90,1024479,28,19922,-74
2023-03-08 10:08:29,4.80,4.80,4.80,99.90,1027966,28,19976,-76
2023-03-08 10:09:09,4.80,4.80,4.80,99.90,1029940,28,19925,-75
2023-03-08 10:09:46,4.80,4.80,4.80,99.90,1029242,28,19951,-75
2023-03-08 10:10:17,4.80,4.80,4.80,99.90,1030938,28,20877,-73
2023-03-08 10:11:02,4.70,4.70,4.70,99.90,1032794,28,20009,-76
2023-03-08 10:11:37,4.70,4.70,4.70,99.90,1035407,28,19914,-75
2023-03-08 10:12:10,4.70,4.70,4.70,99.90,1035886,28,19964,-75
2023-03-08 10:12:59,4.70,4.70,4.70,99.90,1037670,28,20284,-75
2023-03-08 10:13:34,4.70,4.70,4.70,99.90,1032226,28,19945,-76
2023-03-08 10:14:19,4.60,4.60,4.60,99.90,1034620,28,20207,-73
2023-03-08 10:14:53,4.60,4.60,4.60,99.90,1024723,28,19914,-75
2023-03-08 10:15:25,4.60,4.60,4.60,99.90,1024425,28,21919,-75
2023-03-08 10:16:16,4.50,4.50,4.50,99.90,1024383,28,20024,-74
2023-03-08 10:16:49,4.50,4.50,4.50,99.90,1032620,28,20381,-75
2023-03-08 10:17:21,4.50,4.50,4.50,99.90,1027191,28,19914,-73
2023-03-08 10:18:00,4.50,4.50,4.50,99.90,1029144,28,19914,-74
2023-03-08 10:18:33,4.50,4.50,4.50,99.90,1026664,28,19946,-74
2023-03-08 10:19:16,4.50,4.50,4.50,99.90,1027769,28,19928,-73
2023-03-08 10:19:49,4.50,4.50,4.50,99.90,1034897,28,19921,-73
2023-03-08 10:20:31,4.40,4.40,4.40,99.90,1035235,28,19917,-75
2023-03-08 10:21:02,4.40,4.40,4.40,99.90,1035555,28,20011,-75
2023-03-08 10:21:35,4.40,4.40,4.40,99.90,1029979,28,19967,-75
2023-03-08 10:22:11,4.40,4.40,4.40,99.90,1023184,28,20705,-72
2023-03-08 10:22:41,4.40,4.40,4.40,99.90,1022939,28,20037,-76
2023-03-08 10:23:17,4.30,4.30,4.30,99.90,1022700,28,19922,-74
2023-03-08 10:23:54,4.30,4.30,4.30,99.90,1025285,28,19922,-73
2023-03-08 10:24:44,4.30,4.30,4.30,99.90,1030898,28,19921,-75
2023-03-08 10:25:27,4.30,4.30,4.30,99.90,1029680,28,20487,-73
2023-03-08 10:25:59,4.30,4.30,4.30,99.90,1029304,28,19937,-73
2023-03-08 10:26:29,4.30,4.30,4.30,99.90,1026256,28,19964,-75
2023-03-08 10:27:05,4.30,4.30,4.30,99.90,1034798,28,20003,-73
2023-03-08 10:27:36,4.30,4.30,4.30,99.90,1036488,28,20114,-73
2023-03-08 10:28:14,4.30,4.30,4.30,99.90,1034816,28,20416,-72
2023-03-08 10:28:44,4.30,4.30,4.30,99.90,1031976,28,20660,-75
2023-03-08 10:29:15,4.30,4.30,4.30,99.90,1030562,28,20007,-74
2023-03-08 10:29:50,4.30,4.30,4.30,99.90,1031821,28,19924,-73
2023-03-08 10:30:22,4.30,4.30,4.30,99.90,1029798,28,19914,-75
2023-03-08 10:30:59,4.30,4.30,4.30,99.90,1027413,28,20265,-74
2023-03-08 10:31:32,4.30,4.30,4.30,99.90,1027558,28,19914,-75
2023-03-08 10:32:03,4.30,4.30,4.30,99.90,1023663,28,19914,-73
2023-03-08 10:32:40,4.30,4.30,4.30,99.90,1023592,28,19972,-75
2023-03-08 10:33:12,4.30,4.30,4.30,99.90,1026652,28,19961,-75
2023-03-08 10:33:44,4.30,4.30,4.30,99.90,1023774,28,19915,-74
2023-03-08 10:34:16,4.30,4.30,4.30,99.90,1025307,28,19996,-74
2023-03-08 10:34:47,4.30,4.30,4.30,99.90,1031980,28,19917,-72
2023-03-08 10:35:28,4.30,4.30,4.30,99.90,1031033,28,19918,-75
2023-03-08 10:36:05,4.40,4.40,4.40,99.90,1034590,28,20403,-73
2023-03-08 10:36:45,4.40,4.40,4.40,99.90,1029710,28,19909,-72
2023-03-08 10:37:16,4.40,4.40,4.40,99.90,1026977,28,19988,-75
2023-03-08 10:37:50,4.40,4.40,4.40,99.90,1032308,28,19913,-74
2023-03-08 10:38:22,4.40,4.40,4.40,99.90,1030671,28,20918,-73
2023-03-08 10:39:10,4.40,4.40,4.40,99.90,1031577,28,19944,-74
2023-03-08 10:39:51,4.40,4.40,4.40,99.90,1028603,28,19916,-75
2023-03-08 10:40:22,4.40,4.40,4.40,99.90,1027084,28,19932,-73
2023-03-08 10:41:03,4.50,4.50,4.50,99.90,1025255,28,21561,-75
2023-03-08 10:41:40,4.50,4.50,4.50,99.90,1026299,28,20004,-74
2023-03-08 10:42:15,4.50,4.50,4.50,99.90,1022201,28,19948,-73
2023-03-08 10:42:49,4.50,4.50,4.50,99.90,1020245,28,19985,-74
2023-03-08 10:43:31,4.50,4.50,4.50,99.90,1017423,28,19965,-75
2023-03-08 10:44:01,4.60,4.60,4.60,99.90,1019410,28,20948,-75
2023-03-08 10:44:32,4.60,4.60,4.60,99.90,1024069,28,20009,-75
2023-03-08 10:45:13,4.60,4.60,4.60,99.90,1025480,28,19979,-75
2023-03-08 10:45:44,4.60,4.60,4.60,99.90,1030465,28,19918,-75
2023-03-08 10:46:16,4.60,4.60,4.60,99.90,1028690,28,19921,-73
2023-03-08 10:46:48,4.60,4.60,4.60,99.90,1027333,28,19922,-75
2023-03-08 10:47:20,4.60,4.60,4.60,99.90,1026968,28,19929,-73
2023-03-08 10:47:58,4.70,4.70,4.70,99.90,1027295,28,19937,-72
2023-03-08 10:48:29,4.70,4.70,4.70,99.90,1030369,28,19932,-72
2023-03-08 10:49:14,4.70,4.70,4.70,99.90,1030264,28,19925,-71
2023-03-08 10:49:46,4.70,4.70,4.70,99.90,1027975,28,19914,-72
2023-03-08 10:50:18,4.70,4.70,4.70,99.90,1027453,28,19968,-73
2023-03-08 10:50:57,4.80,4.80,4.80,99.90,1027450,28,19910,-73
2023-03-08 10:51:28,4.80,4.80,4.80,99.90,1027740,28,20012,-71
2023-03-08 10:51:59,4.80,4.80,4.80,99.90,1035210,28,20400,-71
2023-03-08 10:52:30,4.80,4.80,4.80,99.90,1034760,28,19920,-74
2023-03-08 10:53:14,4.80,4.80,4.80,99.90,1034666,28,19917,-72
2023-03-08 10:53:53,4.90,4.90,4.90,99.90,1030780,28,20010,-71
2023-03-08 10:54:24,4.80,4.80,4.80,99.90,1026097,28,19928,-73
2023-03-08 10:55:05,4.90,4.90,4.90,99.90,1024147,28,19965,-72
2023-03-08 10:55:42,4.90,4.90,4.90,99.90,1023514,28,19922,-74
2023-03-08 10:56:22,4.90,4.90,4.90,99.90,1026600,28,19921,-73
2023-03-08 10:56:57,4.90,4.90,4.90,99.90,1027556,28,19919,-72
2023-03-08 10:57:28,4.90,4.90,4.90,99.90,1026144,28,19924,-74
2023-03-08 10:57:59,5.00,5.00,5.00,99.90,1026922,28,20012,-72
2023-03-08 10:58:37,4.90,4.90,4.90,99.90,1027561,28,20805,-75
2023-03-08 10:59:16,5.00,5.00,5.00,99.90,1029368,28,19945,-71
2023-03-08 10:59:48,5.00,5.00,5.00,99.90,1027882,28,19973,-71
2023-03-08 11:00:19,5.00,5.00,5.00,99.90,1027692,28,19990,-75
2023-03-08 11:00:51,5.00,5.00,5.00,99.90,1028709,28,19933,-74
2023-03-08 11:01:23,5.00,5.00,5.00,99.90,1025934,28,19965,-73
2023-03-08 11:01:55,5.10,5.10,5.10,99.90,1028343,28,19918,-75
2023-03-08 11:02:26,5.10,5.10,5.10,99.90,1026781,28,19965,-74
2023-03-08 11:03:09,5.10,5.10,5.10,99.90,1030164,28,19993,-75
2023-03-08 11:03:39,5.10,5.10,5.10,99.90,1028215,28,19918,-73
2023-03-08 11:04:14,5.20,5.20,5.20,99.90,1026166,28,19918,-73
2023-03-08 11:04:52,5.20,5.20,5.20,99.90,1029815,28,19914,-74
2023-03-08 11:05:25,5.20,5.20,5.20,99.90,1028095,28,19917,-73
2023-03-08 11:06:14,5.30,5.30,5.30,99.90,1031690,28,21883,-76
2023-03-08 11:06:45,5.30,5.30,5.30,99.90,1027786,28,20162,-72
2023-03-08 11:07:22,5.30,5.30,5.30,99.90,1026044,28,20431,-72
2023-03-08 11:07:55,5.30,5.30,5.30,99.90,1024997,28,19914,-74
2023-03-08 11:08:25,5.30,5.30,5.30,99.90,1027027,28,19922,-72
2023-03-08 11:08:58,5.30,5.30,5.30,99.90,1029454,28,19957,-72
2023-03-08 11:09:30,5.40,5.40,5.40,99.90,1027090,28,19925,-74
2023-03-08 11:10:13,5.40,5.40,5.40,99.90,1031278,28,20261,-75
2023-03-08 11:10:44,5.40,5.40,5.40,99.90,1035541,28,19913,-76
2023-03-08 11:11:14,5.40,5.40,5.40,99.90,1035455,28,19967,-70
2023-03-08 11:11:45,5.40,5.40,5.40,99.90,1036850,28,19991,-73
2023-03-08 11:12:23,5.50,5.50,5.50,99.90,1031708,28,20424,-75
2023-03-08 11:13:00,5.50,5.50,5.50,99.90,1029823,28,19926,-72
2023-03-08 11:13:40,5.50,5.50,5.50,99.90,1027790,28,19918,-73
2023-03-08 11:14:11,5.50,5.50,5.50,99.90,1028002,28,19918,-76
2023-03-08 11:14:41,5.50,5.50,5.50,99.90,1029158,28,19972,-76
2023-03-08 11:15:13,5.50,5.50,5.50,99.90,1030952,28,19959,-71
2023-03-08 11:15:48,5.50,5.50,5.50,99.90,1033351,28,20288,-75
2023-03-08 11:16:19,5.50,5.50,5.50,99.90,1030641,28,20012,-76
2023-03-08 11:16:52,5.60,5.60,5.60,99.90,1035485,28,20481,-74
2023-03-08 11:17:38,5.50,5.50,5.50,99.90,1034928,28,19948,-72
2023-03-08 11:18:28,5.60,5.60,5.60,99.90,1036301,28,20407,-70
2023-03-08 11:19:05,5.60,5.60,5.60,99.90,1036220,28,19956,-74
2023-03-08 11:19:52,5.60,5.60,5.60,99.90,1027130,28,20776,-76
2023-03-08 11:20:35,5.60,5.60,5.60,99.90,1026657,28,19924,-75
2023-03-08 11:21:12,5.60,5.60,5.60,99.90,1033081,28,20747,-76
2023-03-08 11:21:45,5.60,5.60,5.60,99.90,1028164,28,19936,-75
2023-03-08 11:22:38,5.60,5.60,5.60,99.90,1029808,28,19918,-75
2023-03-08 11:23:12,5.70,5.70,5.70,99.90,1026373,28,19988,-73
2023-03-08 11:23:47,5.70,5.70,5.70,99.90,1029023,28,19917,-76
2023-03-08 11:24:28,5.70,5.70,5.70,99.90,1026290,28,19928,-71
2023-03-08 11:24:58,5.80,5.80,5.80,99.90,1032773,28,20023,-73
2023-03-08 11:25:45,5.80,5.80,5.80,99.90,1031751,28,19922,-71
2023-03-08 11:26:16,5.90,5.90,5.90,99.90,1031694,28,20567,-72
2023-03-08 11:27:21,5.90,5.90,5.90,99.90,1022921,28,19924,-73
2023-03-08 11:27:52,6.00,6.00,6.00,99.90,1021518,29,19918,-76
2023-03-08 11:28:30,6.10,6.10,6.10,99.90,1019226,28,20562,-74
2023-03-08 11:29:24,6.10,6.10,6.10,99.90,1024063,28,19921,-76
2023-03-08 11:30:02,6.10,6.10,6.10,99.90,1020950,28,19920,-74
2023-03-08 11:30:33,6.20,6.20,6.20,99.90,1024267,28,19954,-76
2023-03-08 11:31:09,6.20,6.20,6.20,99.90,1030209,28,20400,-74
2023-03-08 11:31:40,6.20,6.20,6.20,99.90,1029661,28,19921,-76
2023-03-08 11:32:13,6.20,6.20,6.20,99.90,1034665,28,19941,-74
2023-03-08 11:32:46,6.20,6.20,6.20,99.90,1035733,28,19990,-75
2023-03-08 11:33:31,6.20,6.20,6.20,99.90,1031764,28,19996,-73
2023-03-08 11:34:11,6.20,6.20,6.20,99.90,1026337,28,20001,-75
2023-03-08 11:35:00,6.30,6.30,6.30,99.90,1024967,28,20365,-75
2023-03-08 11:35:33,6.30,6.30,6.30,99.90,1027822,28,19917,-76
2023-03-08 11:36:21,6.30,6.30,6.30,99.90,1033472,28,20353,-75
2023-03-08 11:37:10,6.30,6.30,6.30,99.90,1031514,28,19910,-75
2023-03-08 11:37:53,6.40,6.40,6.40,99.90,1029249,28,19961,-76
2023-03-08 11:38:33,6.40,6.40,6.40,99.90,1028871,28,19915,-75
2023-03-08 11:39:10,6.50,6.50,6.50,99.90,1028990,28,20403,-75
2023-03-08 11:39:44,6.50,6.50,6.50,99.90,1023506,28,19918,-75
2023-03-08 11:40:30,6.60,6.60,6.60,99.90,1025255,28,19992,-75
2023-03-08 11:41:05,6.60,6.60,6.60,99.90,1028617,28,19985,-76
2023-03-08 11:42:02,6.60,6.60,6.60,99.90,1026881,28,20017,-75
2023-03-08 11:42:38,6.70,6.70,6.70,99.90,1034388,28,19960,-76
2023-03-08 11:43:16,6.80,6.80,6.80,99.90,1030358,28,19984,-73
2023-03-08 11:43:53,6.80,6.80,6.80,99.90,1024262,28,19914,-76
2023-03-08 11:44:49,6.90,6.90,6.90,99.90,1022995,28,19980,-75
2023-03-08 11:45:35,6.90,6.90,6.90,99.90,1023066,28,20013,-73
2023-03-08 11:46:12,7.00,7.00,7.00,99.90,1030253,28,20294,-76
2023-03-08 11:46:48,7.10,7.10,7.10,99.90,1028200,28,20017,-75
2023-03-08 11:47:28,7.20,7.20,7.20,99.90,1028066,28,19932,-75
2023-03-08 11:48:08,7.30,7.30,7.30,99.90,1028763,28,20274,-73
2023-03-08 11:48:58,7.40,7.40,7.40,99.90,1026514,28,20301,-75
2023-03-08 11:49:52,7.50,7.50,7.50,99.90,1028195,28,21902,-75
2023-03-08 11:50:45,7.60,7.60,7.60,99.90,1024939,28,20053,-73
2023-03-08 11:51:28,7.70,7.70,7.70,99.90,1023687,28,19918,-73
2023-03-08 11:52:11,7.90,7.90,7.90,99.90,1023767,28,19918,-73
2023-03-08 11:53:00,7.90,7.90,7.90,99.90,1025161,28,19954,-75
2023-03-08 11:53:53,8.10,8.10,8.10,99.90,1028076,28,19929,-76
2023-03-08 11:54:26,8.20,8.20,8.20,99.90,1035673,28,20374,-78
2023-03-08 11:55:00,8.20,8.20,8.20,99.90,1033416,28,19984,-76
2023-03-08 11:55:30,8.20,8.20,8.20,99.90,1028268,28,19928,-73
2023-03-08 11:56:03,8.30,8.30,8.30,99.90,1030265,28,19914,-74
2023-03-08 11:56:38,8.30,8.30,8.30,99.90,1028203,28,19968,-75
2023-03-08 11:57:10,8.30,8.30,8.30,99.90,1026958,28,19921,-73
2023-03-08 11:57:43,8.40,8.40,8.40,99.90,1027791,28,20012,-76
2023-03-08 11:58:32,8.40,8.40,8.40,99.90,1028151,28,20361,-72
2023-03-08 11:59:26,8.40,8.40,8.40,99.90,1028927,28,19922,-74
2023-03-08 11:59:59,8.40,8.40,8.40,99.90,1029477,28,20020,-76
2023-03-08 12:00:35,8.40,8.40,8.40,99.90,1029629,28,19928,-76
2023-03-08 12:01:10,8.50,8.50,8.50,99.90,1030507,28,19914,-74
2023-03-08 12:02:01,8.50,8.50,8.50,99.90,1027717,28,19925,-76
2023-03-08 12:02:35,8.50,8.50,8.50,99.90,1029006,28,20529,-76
2023-03-08 12:03:12,8.60,8.60,8.60,99.90,1029938,28,19914,-76
2023-03-08 12:03:44,8.60,8.60,8.60,99.90,1027460,28,19938,-75
2023-03-08 12:04:17,8.60,8.60,8.60,99.90,1026850,28,20004,-73
2023-03-08 12:04:53,8.60,8.60,8.60,99.90,1028541,28,20309,-76
2023-03-08 12:05:33,8.70,8.70,8.70,99.90,1026324,28,19910,-71
2023-03-08 12:06:05,8.60,8.60,8.60,99.90,1025789,28,19917,-76
2023-03-08 12:06:40,8.60,8.60,8.60,99.90,1025556,28,20008,-76
2023-03-08 12:07:16,8.60,8.60,8.60,99.90,1025442,28,19919,-73
2023-03-08 12:07:54,8.70,8.70,8.70,99.90,1024262,28,19918,-76
2023-03-08 12:08:35,8.70,8.70,8.70,99.90,1023517,28,19925,-73
2023-03-08 12:09:08,8.70,8.70,8.70,99.90,1029040,28,20007,-76
2023-03-08 12:09:47,8.70,8.70,8.70,99.90,1024907,28,19918,-75
2023-03-08 12:10:20,8.80,8.80,8.80,99.90,1028138,28,19941,-76
2023-03-08 12:10:55,8.80,8.80,8.80,99.90,1032983,28,19914,-76
2023-03-08 12:11:28,8.90,8.90,8.90,99.90,1034654,28,19914,-73
2023-03-08 12:11:58,8.90,8.90,8.90,99.90,1036200,28,19906,-73
2023-03-08 12:12:44,8.90,8.90,8.90,99.90,1029256,28,19914,-76
2023-03-08 12:13:19,9.00,9.00,9.00,99.90,1029524,28,19921,-75
2023-03-08 12:13:52,9.10,9.10,9.10,99.90,1028801,28,19914,-75
2023-03-08 12:14:26,9.10,9.10,9.10,99.90,1027366,28,19925,-74
2023-03-08 12:15:01,9.20,9.20,9.20,99.90,1028466,28,19914,-76
2023-03-08 12:15:40,9.20,9.20,9.20,99.90,1028518,28,19922,-75
2023-03-08 12:16:18,9.20,9.20,9.20,99.90,1029451,28,19928,-73
2023-03-08 12:16:51,9.30,9.30,9.30,99.90,1030207,28,19910,-76
2023-03-08 12:17:24,9.40,9.40,9.40,99.90,1030342,28,19928,-75
2023-03-08 12:17:58,9.40,9.40,9.40,99.90,1029883,28,19917,-75
2023-03-08 12:18:58,9.40,9.40,9.40,99.90,1028669,28,19921,-75
2023-03-08 12:19:33,9.40,9.40,9.40,99.90,1024129,28,19993,-76
2023-03-08 12:20:07,9.50,9.50,9.50,99.90,1027764,28,19918,-75
2023-03-08 12:20:39,9.50,9.50,9.50,99.90,1026330,28,20266,-74
2023-03-08 12:21:22,9.60,9.60,9.60,99.90,1028043,28,20405,-75
2023-03-08 12:21:55,9.60,9.60,9.60,99.90,1028559,28,20598,-76
2023-03-08 12:22:35,9.60,9.60,9.60,99.90,1027145,28,19961,-75
2023-03-08 12:23:27,9.70,9.70,9.70,99.90,1030526,28,19968,-76
2023-03-08 12:24:03,9.70,9.70,9.70,99.90,1030304,28,19914,-76
2023-03-08 12:24:43,9.70,9.70,9.70,99.90,1026564,28,20013,-73
2023-03-08 12:25:16,9.70,9.70,9.70,99.90,1026716,28,20862,-73
2023-03-08 12:25:49,9.70,9.70,9.70,99.90,1028658,28,19974,-75
2023-03-08 12:26:22,9.70,9.70,9.70,99.90,1026169,28,19918,-74
2023-03-08 12:26:57,9.70,9.70,9.70,99.90,1031810,28,19930,-75
2023-03-08 12:27:31,9.80,9.80,9.80,99.90,1030919,28,19914,-73
2023-03-08 12:28:17,9.80,9.80,9.80,99.90,1034038,28,19917,-75
2023-03-08 12:28:51,9.90,9.90,9.90,99.90,1037224,28,20324,-76
2023-03-08 12:29:44,10.00,10.00,10.00,99.90,1030584,28,20023,-75
2023-03-08 12:30:21,10.10,10.10,10.10,99.90,1028600,28,19925,-73
2023-03-08 12:31:00,10.20,10.20,10.20,99.90,1024923,28,19961,-75
2023-03-08 12:31:34,10.30,10.30,10.30,99.90,1029661,28,19912,-76
2023-03-08 12:32:05,10.40,10.40,10.40,99.90,1031808,28,19953,-75
2023-03-08 12:32:37,10.40,10.40,10.40,99.90,1028500,28,20947,-76
2023-03-08 12:33:10,10.50,10.50,10.50,99.90,1027773,28,19913,-74
2023-03-08 12:33:40,10.50,10.50,10.50,99.90,1026891,28,19914,-76
2023-03-08 12:34:26,10.50,10.50,10.50,99.90,1029336,28,19942,-76
2023-03-08 12:35:26,10.50,10.50,10.50,99.90,1036250,28,19917,-76
2023-03-08 12:35:56,10.50,10.50,10.50,99.90,1031480,28,19913,-75
2023-03-08 12:36:37,10.50,10.50,10.50,99.90,1035444,28,19999,-74
2023-03-08 12:37:18,10.50,10.50,10.50,99.90,1030359,28,19915,-76
2023-03-08 12:37:56,10.60,10.60,10.60,99.90,1033532,28,20057,-76
2023-03-08 12:38:31,10.60,10.60,10.60,99.90,1032400,28,20049,-74
2023-03-08 12:39:25,10.60,10.60,10.60,99.90,1032659,28,20003,-76
2023-03-08 12:40:04,10.60,10.60,10.60,99.90,1025330,28,19980,-74
2023-03-08 12:40:43,10.70,10.70,10.70,99.90,1027771,28,19921,-76
2023-03-08 12:41:24,10.60,10.60,10.60,99.90,1036837,28,19909,-73
2023-03-08 12:41:58,10.60,10.60,10.60,99.90,1037931,28,20039,-75
2023-03-08 12:42:30,10.60,10.60,10.60,99.90,1032179,28,19913,-75
2023-03-08 12:43:08,10.60,10.60,10.60,99.90,1029269,28,19917,-74
2023-03-08 12:43:39,10.60,10.60,10.60,99.90,1027574,28,19915,-73
2023-03-08 12:44:23,10.60,10.60,10.60,99.90,1030574,28,20360,-75
2023-03-08 12:45:04,10.60,10.60,10.60,99.90,1034491,28,19914,-76
2023-03-08 12:45:35,10.60,10.60,10.60,99.90,1032457,28,19964,-75
2023-03-08 12:46:07,10.60,10.60,10.60,99.90,1037871,28,20646,-75
2023-03-08 12:46:51,10.60,10.60,10.60,99.90,1035592,28,20073,-75
2023-03-08 12:47:22,10.60,10.60,10.60,99.90,1037164,28,19912,-76
2023-03-08 12:47:56,10.60,10.60,10.60,99.90,1034381,28,19960,-75
2023-03-08 12:48:43,10.60,10.60,10.60,99.90,1029486,28,19985,-74
2023-03-08 12:49:25,10.70,10.70,10.70,99.90,1029266,28,19920,-73
2023-03-08 12:49:56,10.70,10.70,10.70,99.90,1030283,28,19925,-76
2023-03-08 12:50:27,10.70,10.70,10.70,99.90,1029470,28,20340,-74
2023-03-08 12:51:02,10.70,10.70,10.70,99.90,1027170,28,20009,-75
2023-03-08 12:51:32,10.70,10.70,10.70,99.90,1027312,28,20072,-75
2023-03-08 12:52:24,10.70,10.70,10.70,99.90,1028820,28,19910,-76
2023-03-08 12:52:55,10.60,10.60,10.60,99.90,1031413,28,19914,-76
2023-03-08 12:53:40,10.60,10.60,10.60,99.90,1029697,28,19917,-73
2023-03-08 12:54:17,10.60,10.60,10.60,99.90,1029540,28,19925,-74
2023-03-08 12:54:59,10.60,10.60,10.60,99.90,1033416,28,19920,-76
2023-03-08 12:55:32,10.60,10.60,10.60,99.90,1034307,28,20012,-76
2023-03-08 12:56:08,10.50,10.50,10.50,99.90,1033827,28,19917,-74
2023-03-08 12:56:53,10.50,10.50,10.50,99.90,1027391,28,19917,-74
2023-03-08 12:57:26,10.50,10.50,10.50,99.90,1030003,28,19916,-76
2023-03-08 12:57:59,10.50,10.50,10.50,99.90,1031395,28,19918,-76
2023-03-08 12:58:30,10.50,10.50,10.50,99.90,1026977,28,19914,-73
2023-03-08 12:59:10,10.50,10.50,10.50,99.90,1034408,28,19913,-75
2023-03-08 12:59:40,10.50,10.50,10.50,99.90,1029077,28,19924,-76
2023-03-08 13:00:29,10.50,10.50,10.50,99.90,1032633,28,19917,-76
2023-03-08 13:01:20,10.50,10.50,10.50,99.90,1031547,28,19914,-73
2023-03-08 13:01:56,10.60,10.60,10.60,99.90,1032148,28,19921,-75
2023-03-08 13:02:29,10.60,10.60,10.60,99.90,1032604,28,19976,-75
2023-03-08 13:03:20,10.60,10.60,10.60,99.90,1030430,28,19909,-73
2023-03-08 13:03:51,10.50,10.50,10.50,99.90,1033499,28,21101,-75
2023-03-08 13:04:32,10.50,10.50,10.50,99.90,1025570,28,19922,-76
2023-03-08 13:05:21,10.50,10.50,10.50,99.90,1025832,28,19918,-76
2023-03-08 13:05:52,10.50,10.50,10.50,99.90,1026874,28,19942,-75
2023-03-08 13:06:24,10.50,10.50,10.50,99.90,1028218,28,20312,-75
2023-03-08 13:06:58,10.50,10.50,10.50,99.90,1029080,28,20439,-76
2023-03-08 13:07:50,10.50,10.50,10.50,99.90,1029433,28,19914,-75
2023-03-08 13:08:26,10.50,10.50,10.50,99.90,1029710,28,19914,-76
2023-03-08 13:08:59,10.60,10.60,10.60,99.90,1025335,28,20005,-76
2023-03-08 13:09:43,10.60,10.60,10.60,99.90,1020155,28,19918,-76
2023-03-08 13:10:40,10.60,10.60,10.60,99.90,1017514,28,20347,-73
2023-03-08 13:11:12,10.50,10.50,10.50,99.90,1026973,28,19918,-76
2023-03-08 13:11:45,10.50,10.50,10.50,99.90,1026849,28,19922,-76
2023-03-08 13:12:15,10.60,10.60,10.60,99.90,1030149,28,19914,-72
2023-03-08 13:12:48,10.60,10.60,10.60,99.90,1030279,28,19906,-75
2023-03-08 13:13:26,10.60,10.60,10.60,99.90,1027513,28,19918,-75
2023-03-08 13:13:59,10.60,10.60,10.60,99.90,1031733,28,19906,-76
2023-03-08 13:14:38,10.60,10.60,10.60,99.90,1027808,28,20528,-76
2023-03-08 13:15:12,10.60,10.60,10.60,99.90,1027272,28,20337,-76
2023-03-08 13:15:43,10.60,10.60,10.60,99.90,1025714,28,20017,-73
2023-03-08 13:16:13,10.60,10.60,10.60,99.90,1030096,28,19914,-76
2023-03-08 13:16:44,10.50,10.50,10.50,99.90,1029871,28,19914,-74
2023-03-08 13:17:30,10.50,10.50,10.50,99.90,1029873,28,19906,-73
2023-03-08 13:18:07,10.60,10.60,10.60,99.90,1030516,28,19918,-74
2023-03-08 13:18:37,10.60,10.60,10.60,99.90,1029685,28,19970,-74
2023-03-08 13:19:14,10.60,10.60,10.60,99.90,1030564,28,19921,-76
2023-03-08 13:19:44,10.60,10.60,10.60,99.90,1029304,28,19921,-75
2023-03-08 13:20:24,10.70,10.70,10.70,99.90,1031409,28,19906,-73
2023-03-08 13:21:07,10.80,10.80,10.80,99.90,1030598,28,19914,-76
2023-03-08 13:21:40,10.80,10.80,10.80,99.90,1029274,28,19921,-75
2023-03-08 13:22:14,10.90,10.90,10.90,99.90,1029276,28,19973,-76
2023-03-08 13:23:03,10.90,10.90,10.90,99.90,1030311,28,19913,-76
2023-03-08 13:23:39,11.00,11.00,11.00,99.90,1019414,28,19915,-76
2023-03-08 13:24:16,11.10,11.10,11.10,99.90,1025984,28,19914,-76
2023-03-08 13:24:50,11.10,11.10,11.10,99.90,1023013,28,19914,-75
2023-03-08 13:25:34,11.20,11.20,11.20,99.90,1026479,28,19918,-76
2023-03-08 13:26:08,11.20,11.20,11.20,99.90,1027907,28,19914,-75
2023-03-08 13:27:17,11.20,11.20,11.20,99.90,1026834,28,19910,-76
2023-03-08 13:27:47,11.20,11.20,11.20,99.90,1034157,28,19917,-75
2023-03-08 13:28:19,11.20,11.20,11.20,99.90,1032527,28,19996,-76
2023-03-08 13:28:50,11.20,11.20,11.20,99.90,1035329,28,20303,-76
2023-03-08 13:29:20,11.20,11.20,11.20,99.90,1032046,28,19924,-73
2023-03-08 13:29:51,11.20,11.20,11.20,99.90,1034379,28,20023,-73
2023-03-08 13:30:30,11.20,11.20,11.20,99.90,1032632,28,19940,-75
2023-03-08 13:31:02,11.20,11.20,11.20,99.90,1030103,28,19997,-74
2023-03-08 13:31:33,11.20,11.20,11.20,99.90,1029169,28,19917,-74
2023-03-08 13:32:05,11.20,11.20,11.20,99.90,1030103,28,19916,-76
2023-03-08 13:32:38,11.20,11.20,11.20,99.90,1030104,28,19922,-75
2023-03-08 13:33:12,11.20,11.20,11.20,99.90,1030015,28,19961,-72
2023-03-08 13:33:45,11.20,11.20,11.20,99.90,1018539,28,20466,-76
2023-03-08 13:34:22,11.30,11.30,11.30,99.90,1030339,28,20593,-73
2023-03-08 13:35:03,11.30,11.30,11.30,99.90,1028499,28,20013,-75
2023-03-08 13:35:34,11.30,11.30,11.30,99.90,1025928,28,19915,-76
2023-03-08 13:36:16,11.30,11.30,11.30,99.90,1025335,28,20305,-75
2023-03-08 13:36:47,11.30,11.30,11.30,99.90,1024936,28,20480,-76
2023-03-08 13:37:25,11.40,11.40,11.40,99.90,1025288,28,19914,-75
2023-03-08 13:37:57,11.40,11.40,11.40,99.90,1024866,28,19914,-75
2023-03-08 13:38:30,11.50,11.50,11.50,99.90,1028160,28,19913,-76
2023-03-08 13:39:03,11.50,11.50,11.50,99.90,1029283,28,19912,-75
2023-03-08 13:39:33,11.60,11.60,11.60,99.90,1030595,28,19910,-76
2023-03-08 13:40:14,11.70,11.70,11.70,99.90,1032380,28,20000,-76
2023-03-08 13:40:49,11.70,11.70,11.70,99.90,1025758,28,19919,-76
2023-03-08 13:41:29,11.80,11.80,11.80,99.90,1024697,28,19926,-76
2023-03-08 13:42:07,11.80,11.80,11.80,99.90,1026458,28,19918,-73
2023-03-08 13:42:51,11.80,11.80,11.80,99.90,1029177,28,19918,-76
2023-03-08 13:43:22,11.80,11.80,11.80,99.90,1024842,28,20005,-75
2023-03-08 13:43:59,11.80,11.80,11.80,99.90,1024277,28,19937,-76
2023-03-08 13:44:29,11.80,11.80,11.80,99.90,1024821,28,19941,-76
2023-03-08 13:45:08,11.80,11.80,11.80,99.90,1025288,28,20710,-73
2023-03-08 13:45:40,11.80,11.80,11.80,99.90,1027375,28,19918,-76
2023-03-08 13:46:15,11.80,11.80,11.80,99.90,1029846,28,19914,-76
2023-03-08 13:46:47,11.80,11.80,11.80,99.90,1028393,28,20409,-76
2023-03-08 13:47:25,11.80,11.80,11.80,99.90,1029713,28,19914,-73
2023-03-08 13:47:57,11.80,11.80,11.80,99.90,1027330,28,20413,-76
2023-03-08 13:48:30,11.80,11.80,11.80,99.90,1025953,28,19945,-75
2023-03-08 13:49:00,11.90,11.90,11.90,99.90,1027415,28,19947,-75
2023-03-08 13:49:33,11.90,11.90,11.90,99.90,1026069,28,19910,-76
2023-03-08 13:50:05,11.90,11.90,11.90,99.90,1026418,28,19914,-76
2023-03-08 13:50:37,11.90,11.90,11.90,99.90,1026086,28,19917,-76
2023-03-08 13:51:07,12.00,12.00,12.00,99.90,1027417,28,20013,-76
2023-03-08 13:51:38,12.00,12.00,12.00,99.90,1023814,28,19934,-76
2023-03-08 13:52:14,11.90,11.90,11.90,99.90,1022597,28,19914,-73
2023-03-08 13:52:45,11.90,11.90,11.90,99.90,1023536,28,20313,-76
2023-03-08 13:53:17,11.90,11.90,11.90,99.90,1028866,28,19915,-76
2023-03-08 13:53:48,11.90,11.90,11.90,99.90,1027334,28,19976,-76
2023-03-08 13:54:28,11.90,11.90,11.90,99.90,1031946,28,19918,-75
2023-03-08 13:55:00,11.90,11.90,11.90,99.90,1032895,28,19918,-76
2023-03-08 13:55:35,11.90,11.90,11.90,99.90,1031895,28,19968,-76
2023-03-08 13:56:05,11.80,11.80,11.80,99.90,1032506,28,20000,-76
2023-03-08 13:56:36,11.90,11.90,11.90,99.90,1025759,28,19922,-76
2023-03-08 13:57:16,11.90,11.90,11.90,99.90,1028022,28,19914,-76
2023-03-08 13:57:50,11.90,11.90,11.90,99.90,1026268,28,19961,-76
2023-03-08 13:58:30,11.90,11.90,11.90,99.90,1027840,28,20359,-75
2023-03-08 13:59:01,12.00,12.00,12.00,99.90,1026244,28,19922,-73
2023-03-08 13:59:33,12.00,12.00,12.00,99.90,1017334,28,20764,-76
2023-03-08 14:00:21,12.00,12.00,12.00,99.90,1013557,29,19915,-76
2023-03-08 14:01:10,12.00,12.00,12.00,99.90,1016208,29,20385,-74
2023-03-08 14:01:45,12.00,12.00,12.00,99.90,1021820,28,19919,-76
2023-03-08 14:02:18,12.00,12.00,12.00,99.90,1016430,28,20547,-74
2023-03-08 14:02:48,12.00,12.00,12.00,99.90,1028851,28,19989,-76
2023-03-08 14:03:19,12.00,12.00,12.00,99.90,1030500,28,19914,-74
2023-03-08 14:03:51,12.00,12.00,12.00,99.90,1028283,28,20000,-76
2023-03-08 14:04:23,11.90,11.90,11.90,99.90,1037523,28,19917,-74
2023-03-08 14:04:53,11.90,11.90,11.90,99.90,1037216,28,19913,-76
2023-03-08 14:05:26,11.80,11.80,11.80,99.90,1033577,28,19967,-73
2023-03-08 14:05:57,11.80,11.80,11.80,99.90,1031456,28,19952,-75
2023-03-08 14:06:30,11.90,11.90,11.90,99.90,1029019,28,19916,-75
2023-03-08 14:07:03,11.90,11.90,11.90,99.90,1028891,28,20365,-73
2023-03-08 14:07:34,11.90,11.90,11.90,99.90,1029544,28,20818,-74
2023-03-08 14:08:17,11.90,11.90,11.90,99.90,1032213,28,19913,-76
2023-03-08 14:08:47,11.90,11.90,11.90,99.90,1030202,28,19918,-75
2023-03-08 14:09:18,11.90,11.90,11.90,99.90,1029662,28,19910,-73
2023-03-08 14:09:49,11.80,11.80,11.80,99.90,1025627,28,20537,-76
2023-03-08 14:10:23,11.80,11.80,11.80,99.90,1031030,28,19910,-73
2023-03-08 14:10:57,11.90,11.90,11.90,99.90,1029144,28,20025,-76
2023-03-08 14:11:32,11.90,11.90,11.90,99.90,1029160,28,19913,-75
2023-03-08 14:12:04,11.90,11.90,11.90,99.90,1030807,28,19910,-75
2023-03-08 14:12:35,11.80,11.80,11.80,99.90,1025945,28,19918,-75
2023-03-08 14:13:13,11.80,11.80,11.80,99.90,1025991,28,19922,-76
2023-03-08 14:13:45,11.90,11.90,11.90,99.90,1020857,28,19946,-76
2023-03-08 14:14:19,11.80,11.80,11.80,99.90,1027787,28,19921,-76
2023-03-08 14:14:51,11.90,11.90,11.90,99.90,1027789,28,19914,-76
2023-03-08 14:15:21,11.90,11.90,11.90,99.90,1032514,28,19992,-76
2023-03-08 14:15:53,11.90,11.90,11.90,99.90,1031882,28,19930,-76
2023-03-08 14:16:31,11.90,11.90,11.90,99.90,1031249,28,20631,-74
2023-03-08 14:17:02,12.00,12.00,12.00,99.90,1028735,28,19915,-72
2023-03-08 14:17:34,12.00,12.00,12.00,99.90,1026405,28,19925,-76
2023-03-08 14:18:07,12.00,12.00,12.00,99.90,1028750,28,19913,-76
2023-03-08 14:18:44,12.00,12.00,12.00,99.90,1026620,28,19925,-75
2023-03-08 14:19:15,12.00,12.00,12.00,99.90,1030622,28,19924,-76
2023-03-08 14:19:50,12.00,12.00,12.00,99.90,1023020,28,20029,-76
2023-03-08 14:20:22,12.00,12.00,12.00,99.90,1029220,28,19917,-75
2023-03-08 14:21:02,12.00,12.00,12.00,99.90,1031304,28,20076,-76
2023-03-08 14:21:33,12.00,12.00,12.00,99.90,1027312,28,19968,-74
2023-03-08 14:22:10,12.00,12.00,12.00,99.90,1033752,28,20480,-75
2023-03-08 14:22:45,12.00,12.00,12.00,99.90,1022139,28,20354,-76
2023-03-08 14:23:21,12.10,12.10,12.10,99.90,1022771,28,20440,-76
2023-03-08 14:23:53,12.10,12.10,12.10,99.90,1023344,29,19911,-76
2023-03-08 14:24:25,12.20,12.20,12.20,99.90,1020496,28,19918,-75
2023-03-08 14:24:58,12.20,12.20,12.20,99.90,1024292,28,19922,-76
2023-03-08 14:25:30,12.30,12.30,12.30,99.90,1025466,28,20527,-74
2023-03-08 14:26:01,12.30,12.30,12.30,99.90,1030215,28,19976,-74
2023-03-08 14:26:36,12.40,12.40,12.40,99.90,1030518,28,20484,-76
2023-03-08 14:27:15,12.40,12.40,12.40,99.90,1031487,28,19925,-76
2023-03-08 14:27:45,12.50,12.50,12.50,99.90,1026354,28,19918,-75
2023-03-08 14:28:32,12.50,12.50,12.50,99.90,1033349,28,19921,-76
2023-03-08 14:29:02,12.50,12.50,12.50,99.90,1034106,28,20421,-74
2023-03-08 14:29:34,12.50,12.50,12.50,99.90,1031000,28,19913,-76
2023-03-08 14:30:11,12.50,12.50,12.50,99.90,1030350,28,19917,-76
2023-03-08 14:30:45,12.40,12.40,12.40,99.90,1030240,28,19914,-76
2023-03-08 14:31:23,12.40,12.40,12.40,99.90,1032477,28,19917,-73
2023-03-08 14:31:54,12.40,12.40,12.40,99.90,1030079,28,19910,-76
2023-03-08 14:32:31,12.30,12.30,12.30,99.90,1028282,28,19968,-73
2023-03-08 14:33:01,12.30,12.30,12.30,99.90,1032447,28,19910,-74
2023-03-08 14:33:32,12.20,12.20,12.20,99.90,1028715,28,19913,-76
2023-03-08 14:34:03,12.20,12.20,12.20,99.90,1026135,28,19906,-73
2023-03-08 14:34:35,12.20,12.20,12.20,99.90,1028366,28,19997,-75
2023-03-08 14:35:13,12.20,12.20,12.20,99.90,1027516,28,19965,-74
2023-03-08 14:35:50,12.20,12.20,12.20,99.90,1029799,28,19910,-76
2023-03-08 14:36:21,12.10,12.10,12.10,99.90,1028274,28,19910,-73
2023-03-08 14:36:55,12.10,12.10,12.10,99.90,1038441,28,20372,-76
2023-03-08 14:37:27,12.00,12.00,12.00,99.90,1036913,28,20657,-73
2023-03-08 14:37:58,12.00,12.00,12.00,99.90,1038654,28,19914,-76
2023-03-08 14:38:29,11.90,11.90,11.90,99.90,1034834,28,19940,-76
2023-03-08 14:39:00,11.90,11.90,11.90,99.90,1027275,28,19914,-76
2023-03-08 14:39:31,11.80,11.80,11.80,99.90,1024620,28,19997,-76
2023-03-08 14:40:17,11.80,11.80,11.80,99.90,1021457,28,19911,-74
2023-03-08 14:40:48,11.80,11.80,11.80,99.90,1025392,28,19926,-76
2023-03-08 14:41:28,11.80,11.80,11.80,99.90,1028967,28,19911,-73
2023-03-08 14:42:07,11.80,11.80,11.80,99.90,1026479,28,20033,-76
2023-03-08 14:42:45,11.80,11.80,11.80,99.90,1023584,28,19922,-76
2023-03-08 14:43:17,11.70,11.70,11.70,99.90,1025668,28,19946,-76
2023-03-08 14:43:48,11.70,11.70,11.70,99.90,1025201,28,19921,-76
2023-03-08 14:44:27,11.70,11.70,11.70,99.90,1031758,28,19910,-76
2023-03-08 14:44:58,11.70,11.70,11.70,99.90,1029724,28,20495,-76
2023-03-08 14:45:35,11.80,11.80,11.80,99.90,1027501,28,19910,-76
2023-03-08 14:46:06,11.80,11.80,11.80,99.90,1030937,28,19940,-76
2023-03-08 14:46:36,11.80,11.80,11.80,99.90,1029703,28,20612,-75
2023-03-08 14:47:20,11.80,11.80,11.80,99.90,1031052,28,19952,-76
2023-03-08 14:47:52,11.90,11.90,11.90,99.90,1029455,28,19914,-76
2023-03-08 14:48:22,11.90,11.90,11.90,99.90,1032259,28,19921,-74
2023-03-08 14:49:03,11.90,11.90,11.90,99.90,1036788,28,20483,-76
2023-03-08 14:49:34,11.90,11.90,11.90,99.90,1037038,28,19953,-76
2023-03-08 14:50:07,11.90,11.90,11.90,99.90,1036149,28,19921,-73
2023-03-08 14:50:37,11.90,11.90,11.90,99.90,1030860,28,19910,-76
2023-03-08 14:51:20,11.90,11.90,11.90,99.90,1026165,28,19919,-73
2023-03-08 14:51:51,11.90,11.90,11.90,99.90,1029805,28,19910,-76
2023-03-08 14:52:22,11.90,11.90,11.90,99.90,1029831,28,19933,-74
2023-03-08 14:52:54,11.90,11.90,11.90,99.90,1027042,28,19953,-76
2023-03-08 14:53:28,11.90,11.90,11.90,99.90,1023570,28,19945,-73
2023-03-08 14:54:00,11.90,11.90,11.90,99.90,1026077,28,20464,-76
2023-03-08 14:54:32,11.90,11.90,11.90,99.90,1026074,28,20285,-76
2023-03-08 14:55:17,11.80,11.80,11.80,99.90,1030982,28,19910,-74
2023-03-08 14:55:48,11.80,11.80,11.80,99.90,1027184,28,19920,-76
2023-03-08 14:56:18,11.80,11.80,11.80,99.90,1031455,28,20406,-76
2023-03-08 14:56:49,11.70,11.70,11.70,99.90,1028585,28,20413,-74
2023-03-08 14:57:24,11.70,11.70,11.70,99.90,1032042,28,20412,-76
2023-03-08 14:57:59,11.70,11.70,11.70,99.90,1029300,28,19910,-76
2023-03-08 14:58:31,11.70,11.70,11.70,99.90,1033317,28,20648,-75
2023-03-08 14:59:04,11.70,11.70,11.70,99.90,1039262,28,19960,-76
2023-03-08 14:59:38,11.70,11.70,11.70,99.90,1031826,28,19906,-74
2023-03-08 15:00:13,11.70,11.70,11.70,99.90,1031992,28,20427,-76
2023-03-08 15:00:50,11.70,11.70,11.70,99.90,1029997,28,20301,-76
2023-03-08 15:01:24,11.80,11.80,11.80,99.90,1035692,28,19910,-73
2023-03-08 15:01:54,11.80,11.80,11.80,99.90,1036760,28,19999,-76
2023-03-08 15:02:25,11.80,11.80,11.80,99.90,1033788,28,19912,-74
2023-03-08 15:02:56,11.80,11.80,11.80,99.90,1034790,28,19913,-76
2023-03-08 15:03:27,11.90,11.90,11.90,99.90,1029491,28,19910,-75
2023-03-08 15:03:58,11.90,11.90,11.90,99.90,1031018,28,19914,-76
2023-03-08 15:04:29,11.90,11.90,11.90,99.90,1034363,28,20485,-75
2023-03-08 15:04:59,11.90,11.90,11.90,99.90,1032380,28,19906,-75
2023-03-08 15:05:30,11.90,11.90,11.90,99.90,1031343,28,20574,-75
2023-03-08 15:06:05,11.90,11.90,11.90,99.90,1031114,28,19910,-74
2023-03-08 15:06:37,12.00,12.00,12.00,99.90,1026159,28,19910,-75
2023-03-08 15:07:13,12.00,12.00,12.00,99.90,1029466,28,20365,-76
2023-03-08 15:07:44,12.00,12.00,12.00,99.90,1028479,28,19918,-76
2023-03-08 15:08:16,12.00,12.00,12.00,99.90,1029506,28,20060,-75
2023-03-08 15:08:46,12.00,12.00,12.00,99.90,1029411,28,20735,-76
2023-03-08 15:09:19,12.00,12.00,12.00,99.90,1030873,28,19960,-75
2023-03-08 15:09:50,12.00,12.00,12.00,99.90,1035337,28,19948,-75
2023-03-08 15:10:28,12.00,12.00,12.00,99.90,1037937,28,20353,-73
2023-03-08 15:10:59,12.00,12.00,12.00,99.90,1039307,28,19917,-76
2023-03-08 15:11:30,12.00,12.00,12.00,99.90,1031981,28,19906,-75
2023-03-08 15:12:01,12.00,12.00,12.00,99.90,1028134,28,19980,-76
2023-03-08 15:12:31,12.00,12.00,12.00,99.90,1030491,28,19964,-76
2023-03-08 15:13:02,12.10,12.10,12.10,99.90,1029383,28,21056,-76
2023-03-08 15:13:33,12.00,12.00,12.00,99.90,1033021,28,19913,-76
2023-03-08 15:14:04,12.10,12.10,12.10,99.90,1030394,28,20007,-76
2023-03-08 15:14:34,12.10,12.10,12.10,99.90,1029743,28,20073,-76
2023-03-08 15:15:08,12.10,12.10,12.10,99.90,1028687,28,19921,-73
2023-03-08 15:15:39,12.00,12.00,12.00,99.90,1034395,28,20364,-76
2023-03-08 15:16:10,12.00,12.00,12.00,99.90,1032986,28,19922,-76
2023-03-08 15:16:41,12.00,12.00,12.00,99.90,1033627,28,19932,-76
2023-03-08 15:17:11,12.00,12.00,12.00,99.90,1035586,28,20917,-76
2023-03-08 15:17:42,11.90,11.90,11.90,99.90,1028616,28,20040,-73
2023-03-08 15:18:13,11.90,11.90,11.90,99.90,1030183,28,20520,-76
2023-03-08 15:18:43,11.90,11.90,11.90,99.90,1029900,28,19918,-75
2023-03-08 15:19:14,11.90,11.90,11.90,99.90,1029888,28,19921,-76
2023-03-08 15:19:44,11.90,11.90,11.90,99.90,1030003,28,19921,-76
2023-03-08 15:20:15,11.90,11.90,11.90,99.90,1030101,28,19910,-76
2023-03-08 15:20:48,11.90,11.90,11.90,99.90,1030832,28,20529,-76
2023-03-08 15:21:21,11.90,11.90,11.90,99.90,1030929,28,20747,-74
2023-03-08 15:21:51,11.90,11.90,11.90,99.90,1026937,28,19946,-73
2023-03-08 15:22:22,11.90,11.90,11.90,99.90,1029466,28,19918,-73
2023-03-08 15:22:58,11.90,11.90,11.90,99.90,1027068,28,20024,-74
2023-03-08 15:23:29,11.90,11.90,11.90,99.90,1028300,28,20053,-75
2023-03-08 15:24:00,11.90,11.90,11.90,99.90,1030999,28,20316,-76
2023-03-08 15:24:30,11.90,11.90,11.90,99.90,1030099,28,19918,-75
2023-03-08 15:25:01,11.90,11.90,11.90,99.90,1020566,29,19942,-76
2023-03-08 15:25:37,11.90,11.90,11.90,99.90,1016018,29,20529,-75
2023-03-08 15:26:12,11.90,11.90,11.90,99.90,1017531,29,19923,-76
2023-03-08 15:26:44,11.90,11.90,11.90,99.90,1022141,28,20509,-76
2023-03-08 15:27:15,11.90,11.90,11.90,99.90,1030120,28,19925,-76
2023-03-08 15:27:45,11.90,11.90,11.90,99.90,1027362,28,19920,-76
2023-03-08 15:28:17,11.90,11.90,11.90,99.90,1029591,28,19914,-76
2023-03-08 15:28:47,11.90,11.90,11.90,99.90,1030572,28,20428,-75
2023-03-08 15:29:24,11.90,11.90,11.90,99.90,1029501,28,19914,-74
2023-03-08 15:29:54,11.90,11.90,11.90,99.90,1030832,28,19910,-75
2023-03-08 15:30:27,11.80,11.80,11.80,99.90,1028236,28,19917,-73
2023-03-08 15:30:57,11.80,11.80,11.80,99.90,1029102,28,20423,-75
2023-03-08 15:31:29,11.80,11.80,11.80,99.90,1029024,28,19929,-75
2023-03-08 15:31:59,11.70,11.70,11.70,99.90,1031325,28,19973,-75
2023-03-08 15:32:30,11.70,11.70,11.70,99.90,1029167,28,19964,-75
2023-03-08 15:33:01,11.70,11.70,11.70,99.90,1027260,28,19922,-75
2023-03-08 15:33:32,11.70,11.70,11.70,99.90,1028658,28,19918,-75
2023-03-08 15:34:02,11.70,11.70,11.70,99.90,1017357,28,19921,-75
2023-03-08 15:34:34,11.60,11.60,11.60,99.90,1020436,28,19922,-73
2023-03-08 15:35:04,11.60,11.60,11.60,99.90,1023819,28,19929,-73
2023-03-08 15:35:36,11.50,11.50,11.50,99.90,1023580,28,19921,-76
2023-03-08 15:36:11,11.50,11.50,11.50,99.90,1024014,28,19929,-72
2023-03-08 15:36:42,11.50,11.50,11.50,99.90,1023917,28,19914,-76
2023-03-08 15:37:13,11.50,11.50,11.50,99.90,1030773,28,19953,-76
2023-03-08 15:37:44,11.40,11.40,11.40,99.90,1030375,28,19921,-76
2023-03-08 15:38:15,11.40,11.40,11.40,99.90,1031550,28,19996,-76
2023-03-08 15:38:46,11.40,11.40,11.40,99.90,1025666,28,20005,-73
2023-03-08 15:39:16,11.40,11.40,11.40,99.90,1023768,28,20020,-73
2023-03-08 15:39:47,11.30,11.30,11.30,99.90,1021373,28,19922,-73
2023-03-08 15:40:20,11.30,11.30,11.30,99.90,1028056,28,19950,-75
2023-03-08 15:40:51,11.30,11.30,11.30,99.90,1027294,28,19924,-75
2023-03-08 15:41:21,11.30,11.30,11.30,99.90,1029771,28,19944,-74
2023-03-08 15:41:52,11.30,11.30,11.30,99.90,1029351,28,19984,-76
2023-03-08 15:42:22,11.30,11.30,11.30,99.90,1027292,28,19910,-73
2023-03-08 15:42:53,11.30,11.30,11.30,99.90,1030178,28,19914,-74
2023-03-08 15:43:24,11.30,11.30,11.30,99.90,1028794,28,19917,-73
2023-03-08 15:43:54,11.30,11.30,11.30,99.90,1027899,28,19906,-75
2023-03-08 15:44:25,11.30,11.30,11.30,99.90,1027452,28,19958,-74
2023-03-08 15:44:55,11.40,11.40,11.40,99.90,1023038,28,19914,-75
2023-03-08 15:45:27,11.40,11.40,11.40,99.90,1016593,29,19919,-73
2023-03-08 15:45:58,11.40,11.40,11.40,99.90,1016967,29,20014,-75
2023-03-08 15:46:28,11.50,11.50,11.50,99.90,1020860,28,20500,-75
2023-03-08 15:47:00,11.50,11.50,11.50,99.90,1025644,28,19951,-75
2023-03-08 15:47:31,11.50,11.50,11.50,99.90,1027429,28,20296,-74
2023-03-08 15:48:02,11.50,11.50,11.50,99.90,1026481,28,19910,-75
2023-03-08 15:48:33,11.50,11.50,11.50,99.90,1025554,28,20370,-75
2023-03-08 15:49:04,11.40,11.40,11.40,99.90,1026839,28,19907,-75
2023-03-08 15:49:34,11.50,11.50,11.50,99.90,1020253,28,19915,-76
2023-03-08 15:50:11,11.50,11.50,11.50,99.90,1024847,28,19907,-73
2023-03-08 15:50:42,11.50,11.50,11.50,99.90,1025536,28,19919,-75
2023-03-08 15:51:17,11.50,11.50,11.50,99.90,1026964,28,19971,-76
2023-03-08 15:51:48,11.50,11.50,11.50,99.90,1024704,28,20017,-75
2023-03-08 15:52:18,11.50,11.50,11.50,99.90,1026413,28,19917,-76
2023-03-08 15:52:49,11.60,11.60,11.60,99.90,1026003,28,19920,-76
2023-03-08 15:53:19,11.60,11.60,11.60,99.90,1030148,28,19914,-75
2023-03-08 15:53:50,11.60,11.60,11.60,99.90,1023054,28,19921,-75
2023-03-08 15:54:21,11.60,11.60,11.60,99.90,1027941,28,19918,-76
2023-03-08 15:54:51,11.60,11.60,11.60,99.90,1024634,28,19915,-75
2023-03-08 15:55:23,11.60,11.60,11.60,99.90,1027389,28,19914,-76
2023-03-08 15:55:53,11.60,11.60,11.60,99.90,1024723,28,20382,-76
2023-03-08 15:56:27,11.70,11.70,11.70,99.90,1025881,28,19933,-73
2023-03-08 15:56:58,11.70,11.70,11.70,99.90,1029152,28,19953,-75
2023-03-08 15:57:28,11.70,11.70,11.70,99.90,1025255,28,19957,-75
2023-03-08 15:57:59,11.60,11.60,11.60,99.90,1024342,28,19918,-75
2023-03-08 15:58:29,11.60,11.60,11.60,99.90,1025455,28,20108,-76
2023-03-08 15:59:00,11.60,11.60,11.60,99.90,1020947,29,20375,-75
2023-03-08 15:59:31,11.60,11.60,11.60,99.90,1016787,29,20528,-75
2023-03-08 16:00:05,11.50,11.50,11.50,99.90,1018020,28,19998,-75
2023-03-08 16:00:35,11.50,11.50,11.50,99.90,1022171,28,19919,-76
2023-03-08 16:01:06,11.50,11.50,11.50,99.90,1025939,28,19918,-72
2023-03-08 16:01:36,11.40,11.40,11.40,99.90,1030498,28,20425,-75
2023-03-08 16:02:14,11.40,11.40,11.40,99.90,1027090,28,19985,-74
2023-03-08 16:02:45,11.40,11.40,11.40,99.90,1022600,28,19933,-76
2023-03-08 16:03:27,11.30,11.30,11.30,99.90,1024043,28,19917,-76
2023-03-08 16:03:57,11.30,11.30,11.30,99.90,1020433,29,19911,-75
2023-03-08 16:04:28,11.30,11.30,11.30,99.90,1022740,28,19914,-75
2023-03-08 16:04:58,11.20,11.20,11.20,99.90,1026118,28,20028,-75
2023-03-08 16:05:29,11.20,11.20,11.20,99.90,1025021,28,19945,-75
2023-03-08 16:06:00,11.20,11.20,11.20,99.90,1027091,28,20009,-76
2023-03-08 16:06:31,11.20,11.20,11.20,99.90,1025661,28,19918,-76
2023-03-08 16:07:02,11.20,11.20,11.20,99.90,1025014,28,20001,-76
2023-03-08 16:07:33,11.20,11.20,11.20,99.90,1028660,28,19961,-75
2023-03-08 16:08:03,11.20,11.20,11.20,99.90,1025954,28,20676,-75
2023-03-08 16:08:35,11.10,11.10,11.10,99.90,1027519,28,19921,-74
2023-03-08 16:09:06,11.10,11.10,11.10,99.90,1025985,28,20692,-73
2023-03-08 16:09:36,11.10,11.10,11.10,99.90,1021067,28,19926,-75
2023-03-08 16:10:08,11.10,11.10,11.10,99.90,1025801,28,19910,-74
2023-03-08 16:10:40,11.10,11.10,11.10,99.90,1022238,28,19962,-76
2023-03-08 16:11:12,11.10,11.10,11.10,99.90,1023814,28,19915,-76
2023-03-08 16:11:42,11.00,11.00,11.00,99.90,1020738,28,19918,-76
2023-03-08 16:12:13,11.10,11.10,11.10,99.90,1019943,29,19926,-76
2023-03-08 16:12:44,11.00,11.00,11.00,99.90,1022492,28,19914,-76
2023-03-08 16:13:16,11.00,11.00,11.00,99.90,1023204,28,20307,-76
2023-03-08 16:13:48,11.00,11.00,11.00,99.90,1026238,28,20024,-75
2023-03-08 16:14:19,11.00,11.00,11.00,99.90,1027310,28,19906,-75
2023-03-08 16:14:49,11.00,11.00,11.00,99.90,1023995,28,19946,-75
2023-03-08 16:15:20,11.00,11.00,11.00,99.90,1026757,28,20005,-73
2023-03-08 16:15:50,11.00,11.00,11.00,99.90,1026834,28,19918,-75
2023-03-08 16:16:21,10.90,10.90,10.90,99.90,1032529,28,20623,-75
2023-03-08 16:16:52,10.90,10.90,10.90,99.90,1027298,28,20475,-76
2023-03-08 16:17:24,10.90,10.90,10.90,99.90,1024958,28,19933,-76
2023-03-08 16:17:55,10.90,10.90,10.90,99.90,1021800,29,19915,-76
2023-03-08 16:18:26,10.90,10.90,10.90,99.90,1021852,28,19922,-73
2023-03-08 16:18:57,10.90,10.90,10.90,99.90,1020249,29,19918,-75
2023-03-08 16:19:34,10.90,10.90,10.90,99.90,1022485,28,19925,-75
2023-03-08 16:20:05,10.90,10.90,10.90,99.90,1022861,29,19974,-73
2023-03-08 16:20:38,11.00,11.00,11.00,99.90,1018287,28,20003,-73
2023-03-08 16:21:09,10.90,10.90,10.90,99.90,1026002,28,19914,-75
2023-03-08 16:21:40,11.00,11.00,11.00,99.90,1026007,28,19957,-76
2023-03-08 16:22:10,10.90,10.90,10.90,99.90,1026444,28,19952,-75
2023-03-08 16:22:41,10.90,10.90,10.90,99.90,1025388,28,19910,-76
2023-03-08 16:23:11,11.00,11.00,11.00,99.90,1024826,28,20009,-76
2023-03-08 16:23:42,11.00,11.00,11.00,99.90,1028999,28,19909,-76
2023-03-08 16:24:13,10.90,10.90,10.90,99.90,1033631,28,19962,-76
2023-03-08 16:24:43,11.00,11.00,11.00,99.90,1032950,28,20774,-76
2023-03-08 16:25:14,10.90,10.90,10.90,99.90,1034364,28,19918,-76
2023-03-08 16:25:45,10.90,10.90,10.90,99.90,1029643,28,19918,-76
2023-03-08 16:26:15,10.90,10.90,10.90,99.90,1027745,28,19910,-76
2023-03-08 16:26:46,10.90,10.90,10.90,99.90,1023922,28,19922,-76
2023-03-08 16:27:16,10.90,10.90,10.90,99.90,1027484,28,19914,-76
2023-03-08 16:27:47,10.90,10.90,10.90,99.90,1024372,28,19918,-75
2023-03-08 16:28:18,10.90,10.90,10.90,99.90,1020688,28,19962,-76
2023-03-08 16:28:48,10.90,10.90,10.90,99.90,1015741,29,20581,-76
2023-03-08 16:29:19,10.90,10.90,10.90,99.90,1021645,28,20317,-75
2023-03-08 16:29:51,10.90,10.90,10.90,99.90,1020429,28,20289,-76
2023-03-08 16:30:21,10.90,10.90,10.90,99.90,1026023,28,19902,-76
2023-03-08 16:30:52,10.90,10.90,10.90,99.90,1024883,28,19917,-76
2023-03-08 16:31:22,10.90,10.90,10.90,99.90,1027246,28,19957,-75
2023-03-08 16:31:53,10.90,10.90,10.90,99.90,1021756,28,19911,-75
2023-03-08 16:32:23,10.90,10.90,10.90,99.90,1027318,28,19913,-74
2023-03-08 16:32:54,10.80,10.80,10.80,99.90,1023718,28,20251,-75
2023-03-08 16:33:25,10.80,10.80,10.80,99.90,1026139,28,20681,-72
2023-03-08 16:33:56,10.80,10.80,10.80,99.90,1027477,28,20396,-76
2023-03-08 16:34:27,10.80,10.80,10.80,99.90,1027401,28,19929,-73
2023-03-08 16:34:58,10.80,10.80,10.80,99.90,1024949,28,19910,-76
2023-03-08 16:35:29,10.80,10.80,10.80,99.90,1025176,28,19997,-75
2023-03-08 16:35:59,10.80,10.80,10.80,99.90,1025234,28,20374,-76
2023-03-08 16:36:31,10.80,10.80,10.80,99.90,1030667,28,20300,-75
2023-03-08 16:37:02,10.80,10.80,10.80,99.90,1029391,28,19913,-76
2023-03-08 16:37:33,10.80,10.80,10.80,99.90,1030746,28,19921,-76
2023-03-08 16:38:03,10.80,10.80,10.80,99.90,1027176,28,21807,-76
2023-03-08 16:38:34,10.80,10.80,10.80,99.90,1021036,28,19922,-74
2023-03-08 16:39:05,10.80,10.80,10.80,99.90,1021797,29,19907,-76
2023-03-08 16:39:36,10.80,10.80,10.80,99.90,1023546,28,19956,-75
2023-03-08 16:40:06,10.80,10.80,10.80,99.90,1030429,28,20341,-73
2023-03-08 16:40:38,10.80,10.80,10.80,99.90,1030427,28,19977,-74
2023-03-08 16:41:09,10.80,10.80,10.80,99.90,1030298,28,19918,-73
2023-03-08 16:41:40,10.70,10.70,10.70,99.90,1025871,28,19913,-75
2023-03-08 16:42:11,10.70,10.70,10.70,99.90,1025820,28,19914,-73
2023-03-08 16:42:42,10.70,10.70,10.70,99.90,1024525,28,20386,-75
2023-03-08 16:43:12,10.70,10.70,10.70,99.90,1026803,28,19917,-76
2023-03-08 16:43:43,10.70,10.70,10.70,99.90,1025508,28,20436,-74
2023-03-08 16:44:19,10.70,10.70,10.70,99.90,1025885,28,20401,-75
2023-03-08 16:44:51,10.70,10.70,10.70,99.90,1028726,28,19937,-76
2023-03-08 16:45:21,10.70,10.70,10.70,99.90,1033056,28,19910,-75
2023-03-08 16:45:53,10.70,10.70,10.70,99.90,1030445,28,19917,-75
2023-03-08 16:46:24,10.70,10.70,10.70,99.90,1029343,28,19917,-73
2023-03-08 16:46:54,10.70,10.70,10.70,99.90,1022789,28,20009,-74
2023-03-08 16:47:25,10.70,10.70,10.70,99.90,1028813,28,19915,-73
2023-03-08 16:47:56,10.60,10.60,10.60,99.90,1025131,28,19950,-75
2023-03-08 16:48:27,10.60,10.60,10.60,99.90,1027393,28,19992,-72
2023-03-08 16:48:58,10.60,10.60,10.60,99.90,1025918,28,19934,-75
2023-03-08 16:49:29,10.70,10.70,10.70,99.90,1021850,28,19910,-73
2023-03-08 16:49:59,10.60,10.60,10.60,99.90,1024738,28,20433,-73
2023-03-08 16:50:30,10.70,10.70,10.70,99.90,1022453,28,19914,-74
2023-03-08 16:51:00,10.60,10.60,10.60,99.90,1021418,28,19942,-74
2023-03-08 16:51:31,10.60,10.60,10.60,99.90,1024433,28,20012,-75
2023-03-08 16:52:02,10.60,10.60,10.60,99.90,1022989,28,19914,-75
2023-03-08 16:52:32,10.60,10.60,10.60,99.90,1025452,28,19918,-75
2023-03-08 16:53:03,10.60,10.60,10.60,99.90,1024139,28,19929,-73
2023-03-08 16:53:33,10.60,10.60,10.60,99.90,1015203,28,19996,-73
2023-03-08 16:54:04,10.60,10.60,10.60,99.90,1030414,28,19953,-76
2023-03-08 16:54:35,10.60,10.60,10.60,99.90,1030339,28,20034,-75
2023-03-08 16:55:06,10.60,10.60,10.60,99.90,1036607,28,19920,-73
2023-03-08 16:55:36,10.60,10.60,10.60,99.90,1036521,28,19928,-74
2023-03-08 16:56:07,10.60,10.60,10.60,99.90,1033666,28,19935,-73
2023-03-08 16:56:38,10.60,10.60,10.60,99.90,1028751,28,19961,-74
2023-03-08 16:57:13,10.60,10.60,10.60,99.90,1026596,28,19921,-74
2023-03-08 16:57:43,10.60,10.60,10.60,99.90,1025029,28,19997,-75
2023-03-08 16:58:14,10.60,10.60,10.60,99.90,1031385,28,19914,-76
2023-03-08 16:58:45,10.70,10.70,10.70,99.90,1029663,28,20009,-76
2023-03-08 16:59:15,10.60,10.60,10.60,99.90,1030456,28,19917,-75
2023-03-08 16:59:46,10.60,10.60,10.60,99.90,1029973,28,19997,-75
2023-03-08 17:00:17,10.60,10.60,10.60,99.90,1029483,28,19914,-75
2023-03-08 17:00:48,10.60,10.60,10.60,99.90,1030356,28,19922,-76
2023-03-08 17:01:19,10.60,10.60,10.60,99.90,1029524,28,20404,-72
2023-03-08 17:01:50,10.60,10.60,10.60,99.90,1027847,28,19926,-75
2023-03-08 17:02:21,10.70,10.70,10.70,99.90,1031132,28,19913,-76
2023-03-08 17:02:51,10.60,10.60,10.60,99.90,1035571,28,21027,-76
2023-03-08 17:03:22,10.60,10.60,10.60,99.90,1038410,28,20363,-76
2023-03-08 17:03:54,10.60,10.60,10.60,99.90,1036801,28,20404,-75
2023-03-08 17:04:24,10.60,10.60,10.60,99.90,1037803,28,19921,-73
2023-03-08 17:04:55,10.60,10.60,10.60,99.90,1028019,28,19945,-76
2023-03-08 17:05:25,10.60,10.60,10.60,99.90,1029744,28,19961,-73
2023-03-08 17:05:56,10.70,10.70,10.70,99.90,1028807,28,20321,-76
2023-03-08 17:06:27,10.60,10.60,10.60,99.90,1034235,28,19967,-74
2023-03-08 17:06:58,10.60,10.60,10.60,99.90,1032360,28,19917,-76
2023-03-08 17:07:28,10.70,10.70,10.70,99.90,1032562,28,20008,-73
2023-03-08 17:07:59,10.70,10.70,10.70,99.90,1032999,28,20016,-73
2023-03-08 17:08:29,10.70,10.70,10.70,99.90,1032412,28,19961,-74
2023-03-08 17:09:00,10.70,10.70,10.70,99.90,1034390,28,19920,-76
2023-03-08 17:09:31,10.70,10.70,10.70,99.90,1029596,28,19921,-73
2023-03-08 17:10:01,10.70,10.70,10.70,99.90,1029170,28,19964,-75
2023-03-08 17:10:35,10.70,10.70,10.70,99.90,1037252,28,19916,-76
2023-03-08 17:11:13,10.70,10.70,10.70,99.90,1036755,28,19942,-74
2023-03-08 17:11:45,10.70,10.70,10.70,99.90,1036241,28,20301,-75
2023-03-08 17:12:15,10.70,10.70,10.70,99.90,1034834,28,20443,-75
2023-03-08 17:12:46,10.70,10.70,10.70,99.90,1029187,28,19917,-76
2023-03-08 17:13:17,10.70,10.70,10.70,99.90,1030353,28,19932,-73
2023-03-08 17:13:49,10.70,10.70,10.70,99.90,1029191,28,19948,-76
2023-03-08 17:14:21,10.70,10.70,10.70,99.90,1030739,28,20048,-76
2023-03-08 17:14:51,10.80,10.80,10.80,99.90,1028323,28,19946,-75
2023-03-08 17:15:22,10.70,10.70,10.70,99.90,1029861,28,20416,-76
2023-03-08 17:15:52,10.80,10.80,10.80,99.90,1029340,28,20020,-76
2023-03-08 17:16:24,10.80,10.80,10.80,99.90,1027425,28,20021,-75
2023-03-08 17:16:55,10.80,10.80,10.80,99.90,1028196,28,20415,-75
2023-03-08 17:17:25,10.70,10.70,10.70,99.90,1034374,28,19925,-75
2023-03-08 17:17:56,10.70,10.70,10.70,99.90,1029871,28,20578,-72
2023-03-08 17:18:26,10.70,10.70,10.70,99.90,1028695,28,19917,-74
2023-03-08 17:19:00,10.80,10.80,10.80,99.90,1028124,28,19949,-76
2023-03-08 17:19:31,10.70,10.70,10.70,99.90,1021942,28,20057,-74
2023-03-08 17:20:03,10.80,10.80,10.80,99.90,1020671,28,19919,-76
2023-03-08 17:20:34,10.70,10.70,10.70,99.90,1026343,28,20432,-75
2023-03-08 17:21:05,10.80,10.80,10.80,99.90,1030923,28,19922,-75
2023-03-08 17:21:37,10.80,10.80,10.80,99.90,1029236,28,20380,-75
2023-03-08 17:22:07,10.80,10.80,10.80,99.90,1031727,28,19906,-74
2023-03-08 17:22:38,10.80,10.80,10.80,99.90,1032785,28,19933,-75
2023-03-08 17:23:10,10.80,10.80,10.80,99.90,1029133,28,19976,-75
2023-03-08 17:23:41,10.80,10.80,10.80,99.90,1033822,28,19909,-76
2023-03-08 17:24:12,10.80,10.80,10.80,99.90,1031146,28,19913,-76
2023-03-08 17:24:42,10.80,10.80,10.80,99.90,1021767,28,20366,-76
2023-03-08 17:25:13,10.80,10.80,10.80,99.90,1024065,28,19918,-75
2023-03-08 17:25:44,10.80,10.80,10.80,99.90,1025045,28,19917,-75
2023-03-08 17:26:15,10.80,10.80,10.80,99.90,1025578,28,19921,-75
2023-03-08 17:26:46,10.80,10.80,10.80,99.90,1028905,28,19921,-74
2023-03-08 17:27:16,10.80,10.80,10.80,99.90,1033899,28,20348,-76
2023-03-08 17:27:49,10.70,10.70,10.70,99.90,1027789,28,19909,-75
2023-03-08 17:28:19,10.70,10.70,10.70,99.90,1029983,28,19984,-74
2023-03-08 17:28:51,10.70,10.70,10.70,99.90,1028059,28,20005,-75
2023-03-08 17:29:21,10.70,10.70,10.70,99.90,1030207,28,19972,-74
2023-03-08 17:29:52,10.70,10.70,10.70,99.90,1027480,28,19937,-75
2023-03-08 17:30:23,10.70,10.70,10.70,99.90,1029741,28,19917,-74
2023-03-08 17:30:53,10.70,10.70,10.70,99.90,1032197,28,19921,-75
2023-03-08 17:31:24,10.70,10.70,10.70,99.90,1033174,28,19909,-74
2023-03-08 17:31:54,10.70,10.70,10.70,99.90,1032394,28,20471,-76
2023-03-08 17:32:25,10.70,10.70,10.70,99.90,1037444,28,21364,-73
2023-03-08 17:32:56,10.70,10.70,10.70,99.90,1025882,28,20369,-74
2023-03-08 17:33:27,10.80,10.80,10.80,99.90,1028909,28,19937,-74
2023-03-08 17:33:57,10.80,10.80,10.80,99.90,1027289,28,20044,-76
2023-03-08 17:34:28,10.80,10.80,10.80,99.90,1030604,28,19906,-75
2023-03-08 17:34:58,10.80,10.80,10.80,99.90,1026105,28,19924,-75
2023-03-08 17:35:29,10.80,10.80,10.80,99.90,1026403,28,19910,-73
2023-03-08 17:36:00,10.80,10.80,10.80,99.90,1030822,28,19918,-75
2023-03-08 17:36:31,10.80,10.80,10.80,99.90,1028933,28,20144,-72
2023-03-08 17:37:02,10.80,10.80,10.80,99.90,1028869,28,19925,-75
2023-03-08 17:37:38,10.80,10.80,10.80,99.90,1031687,28,19939,-73
2023-03-08 17:38:08,10.80,10.80,10.80,99.90,1025358,28,19922,-74
2023-03-08 17:38:39,10.80,10.80,10.80,99.90,1024331,28,19918,-75
2023-03-08 17:39:10,10.80,10.80,10.80,99.90,1024605,28,19942,-73
2023-03-08 17:39:40,10.80,10.80,10.80,99.90,1023842,28,20506,-75
2023-03-08 17:40:11,10.80,10.80,10.80,99.90,1025895,28,19953,-75
2023-03-08 17:40:43,10.70,10.70,10.70,99.90,1020324,28,19938,-76
2023-03-08 17:41:14,10.70,10.70,10.70,99.90,1018926,28,19911,-75
2023-03-08 17:41:44,10.60,10.60,10.60,99.90,1020582,28,19914,-76
2023-03-08 17:42:15,10.60,10.60,10.60,99.90,1021174,28,19911,-78
2023-03-08 17:42:46,10.50,10.50,10.50,99.90,1024147,28,20408,-76
2023-03-08 17:43:16,10.50,10.50,10.50,99.90,1025134,28,19936,-75
2023-03-08 17:43:47,10.40,10.40,10.40,99.90,1023831,28,19910,-74
2023-03-08 17:44:18,10.40,10.40,10.40,99.90,1025024,28,19914,-74
2023-03-08 17:44:48,10.30,10.30,10.30,99.90,1026970,28,20005,-73
2023-03-08 17:45:19,10.30,10.30,10.30,99.90,1033866,28,19929,-75
2023-03-08 17:45:56,10.20,10.20,10.20,99.90,1032115,28,19921,-76
2023-03-08 17:46:27,10.20,10.20,10.20,99.90,1037025,28,20607,-74
2023-03-08 17:46:58,10.10,10.10,10.10,99.90,1033139,28,19984,-76
2023-03-08 17:47:28,10.20,10.20,10.20,99.90,1030779,28,20004,-76
2023-03-08 17:48:01,10.10,10.10,10.10,99.90,1025626,28,19936,-75
2023-03-08 17:48:32,10.10,10.10,10.10,99.90,1028966,28,20480,-73
2023-03-08 17:49:03,10.10,10.10,10.10,99.90,1028534,28,19918,-75
2023-03-08 17:49:33,10.00,10.00,10.00,99.90,1029381,28,19913,-75
2023-03-08 17:50:04,10.00,10.00,10.00,99.90,1029098,28,20546,-75
2023-03-08 17:50:35,10.00,10.00,10.00,99.90,1030894,28,19921,-74
2023-03-08 17:51:07,10.00,10.00,10.00,99.90,1028947,28,20431,-75
2023-03-08 17:51:38,9.90,9.90,9.90,99.90,1028669,28,19936,-76
2023-03-08 17:52:08,9.90,9.90,9.90,99.90,1029927,28,19961,-73
2023-03-08 17:52:39,9.90,9.90,9.90,99.90,1030703,28,20051,-75
2023-03-08 17:53:11,9.80,9.80,9.80,99.90,1028566,28,19987,-73
2023-03-08 17:53:42,9.80,9.80,9.80,99.90,1025923,28,19921,-75
2023-03-08 17:54:13,9.80,9.80,9.80,99.90,1026301,28,20021,-76
2023-03-08 17:54:43,9.80,9.80,9.80,99.90,1024927,28,19918,-76
2023-03-08 17:55:14,9.70,9.70,9.70,99.90,1026505,28,19914,-76
2023-03-08 17:55:44,9.70,9.70,9.70,99.90,1028227,28,20471,-76
2023-03-08 17:56:17,9.70,9.70,9.70,99.90,1029769,28,20079,-75
2023-03-08 17:56:47,9.70,9.70,9.70,99.90,1027950,28,20051,-75
2023-03-08 17:57:18,9.70,9.70,9.70,99.90,1030489,28,19968,-76
2023-03-08 17:57:48,9.60,9.60,9.60,99.90,1028466,28,19921,-75
2023-03-08 17:58:19,9.60,9.60,9.60,99.90,1030015,28,20379,-76
2023-03-08 17:58:50,9.60,9.60,9.60,99.90,1027268,28,20328,-76
2023-03-08 17:59:20,9.60,9.60,9.60,99.90,1030454,28,19914,-76
2023-03-08 17:59:51,9.60,9.60,9.60,99.90,1027324,28,19921,-75
2023-03-08 18:00:23,9.60,9.60,9.60,99.90,1032101,28,20033,-76
2023-03-08 18:00:54,9.60,9.60,9.60,99.90,1028112,28,19918,-76
2023-03-08 18:01:25,9.60,9.60,9.60,99.90,1031201,28,19997,-73
2023-03-08 18:01:56,9.60,9.60,9.60,99.90,1026121,28,19926,-73
2023-03-08 18:02:26,9.50,9.50,9.50,99.90,1026551,28,19922,-75
2023-03-08 18:02:57,9.50,9.50,9.50,99.90,1025163,28,19921,-74
2023-03-08 18:03:27,9.50,9.50,9.50,99.90,1030574,28,20406,-75
2023-03-08 18:03:59,9.50,9.50,9.50,99.90,1027124,28,20005,-76
2023-03-08 18:04:29,9.50,9.50,9.50,99.90,1032423,28,20021,-74
2023-03-08 18:05:00,9.50,9.50,9.50,99.90,1029529,28,20313,-76
2023-03-08 18:05:30,9.50,9.50,9.50,99.90,1030234,28,19917,-74
2023-03-08 18:06:01,9.50,9.50,9.50,99.90,1027863,28,20060,-74
2023-03-08 18:06:33,9.50,9.50,9.50,99.90,1026694,28,19945,-73
2023-03-08 18:07:04,9.50,9.50,9.50,99.90,1029745,28,19954,-76
2023-03-08 18:07:35,9.50,9.50,9.50,99.90,1034833,28,19920,-76
2023-03-08 18:08:06,9.50,9.50,9.50,99.90,1037492,28,19914,-76
2023-03-08 18:08:36,9.50,9.50,9.50,99.90,1035241,28,19967,-75
2023-03-08 18:09:08,9.50,9.50,9.50,99.90,1035426,28,19919,-73
2023-03-08 18:09:39,9.50,9.50,9.50,99.90,1027988,28,19921,-76
2023-03-08 18:10:10,9.50,9.50,9.50,99.90,1027936,28,19962,-76
2023-03-08 18:10:40,9.50,9.50,9.50,99.90,1020122,28,19911,-74
2023-03-08 18:11:11,9.50,9.50,9.50,99.90,1022836,28,19922,-75
2023-03-08 18:11:42,9.50,9.50,9.50,99.90,1019759,28,19994,-76
2023-03-08 18:12:13,9.40,9.40,9.40,99.90,1024713,28,19958,-76
2023-03-08 18:12:44,9.40,9.40,9.40,99.90,1024108,28,19954,-76
2023-03-08 18:13:14,9.40,9.40,9.40,99.90,1021199,28,20388,-76
2023-03-08 18:13:45,9.40,9.40,9.40,99.90,1020462,28,20008,-76
2023-03-08 18:14:15,9.40,9.40,9.40,99.90,1026640,28,19914,-76
2023-03-08 18:14:49,9.50,9.50,9.50,99.90,1028985,28,19910,-76
2023-03-08 18:15:20,9.40,9.40,9.40,99.90,1028392,28,19914,-76
2023-03-08 18:15:50,9.50,9.50,9.50,99.90,1025093,28,19925,-75
2023-03-08 18:16:21,9.50,9.50,9.50,99.90,1028967,28,19914,-76
2023-03-08 18:16:52,9.50,9.50,9.50,99.90,1023291,28,19925,-76
2023-03-08 18:17:23,9.40,9.40,9.40,99.90,1029138,28,20385,-76
2023-03-08 18:17:53,9.50,9.50,9.50,99.90,1028988,28,19921,-76
2023-03-08 18:18:26,9.40,9.40,9.40,99.90,1033417,28,19913,-76
2023-03-08 18:18:56,9.50,9.50,9.50,99.90,1029041,28,19941,-73
2023-03-08 18:19:27,9.40,9.40,9.40,99.90,1029577,28,19914,-75
2023-03-08 18:19:57,9.40,9.40,9.40,99.90,1028248,28,20000,-76
2023-03-08 18:20:28,9.40,9.40,9.40,99.90,1029826,28,19964,-76
2023-03-08 18:20:59,9.40,9.40,9.40,99.90,1033753,28,19944,-75
2023-03-08 18:21:31,9.40,9.40,9.40,99.90,1030843,28,19964,-76
2023-03-08 18:22:03,9.40,9.40,9.40,99.90,1030176,28,19921,-75
2023-03-08 18:22:34,9.40,9.40,9.40,99.90,1028733,28,19925,-73
2023-03-08 18:23:06,9.40,9.40,9.40,99.90,1030382,28,19945,-76
2023-03-08 18:23:36,9.40,9.40,9.40,99.90,1030067,28,19957,-75
2023-03-08 18:24:15,9.40,9.40,9.40,99.90,1029960,28,20312,-74
2023-03-08 18:24:46,9.40,9.40,9.40,99.90,1026036,28,19917,-75
2023-03-08 18:25:17,9.30,9.30,9.30,99.90,1028882,28,19914,-76
2023-03-08 18:25:48,9.30,9.30,9.30,99.90,1022333,28,20018,-75
2023-03-08 18:26:18,9.30,9.30,9.30,99.90,1031191,28,20286,-75
2023-03-08 18:26:49,9.30,9.30,9.30,99.90,1029235,28,20556,-76
2023-03-08 18:27:19,9.30,9.30,9.30,99.90,1024299,28,19997,-76
2023-03-08 18:27:50,9.30,9.30,9.30,99.90,1026988,28,20013,-75
2023-03-08 18:28:21,9.30,9.30,9.30,99.90,1026254,28,20000,-76
2023-03-08 18:28:51,9.30,9.30,9.30,99.90,1020365,28,19918,-76
2023-03-08 18:29:22,9.30,9.30,9.30,99.90,1025593,28,19925,-74
2023-03-08 18:29:53,9.30,9.30,9.30,99.90,1026159,28,21478,-76
2023-03-08 18:30:23,9.30,9.30,9.30,99.90,1029687,28,19946,-76
2023-03-08 18:30:54,9.30,9.30,9.30,99.90,1025774,28,20468,-76
2023-03-08 18:31:24,9.30,9.30,9.30,99.90,1031741,28,20760,-73
2023-03-08 18:31:55,9.30,9.30,9.30,99.90,1032359,28,19965,-76
2023-03-08 18:32:26,9.20,9.20,9.20,99.90,1033070,28,20008,-74
2023-03-08 18:32:57,9.20,9.20,9.20,99.90,1034317,28,19918,-76
2023-03-08 18:33:28,9.30,9.30,9.30,99.90,1030090,28,19945,-76
2023-03-08 18:33:58,9.20,9.20,9.20,99.90,1027792,28,19961,-76
2023-03-08 18:34:29,9.20,9.20,9.20,99.90,1032771,28,20038,-75
2023-03-08 18:34:59,9.20,9.20,9.20,99.90,1027349,28,19996,-76
2023-03-08 18:35:30,9.30,9.30,9.30,99.90,1033790,28,20439,-74
2023-03-08 18:36:01,9.30,9.30,9.30,99.90,1026995,28,20429,-76
2023-03-08 18:36:31,9.30,9.30,9.30,99.90,1026251,28,19922,-75
2023-03-08 18:37:02,9.30,9.30,9.30,99.90,1025039,28,20366,-76
2023-03-08 18:37:33,9.30,9.30,9.30,99.90,1028229,28,19918,-72
2023-03-08 18:38:03,9.30,9.30,9.30,99.90,1023893,28,19918,-75
2023-03-08 18:38:34,9.30,9.30,9.30,99.90,1032279,28,19921,-73
2023-03-08 18:39:11,9.30,9.30,9.30,99.90,1026874,28,19987,-74
2023-03-08 18:39:41,9.30,9.30,9.30,99.90,1026143,28,19918,-76
2023-03-08 18:40:12,9.20,9.20,9.20,99.90,1031560,28,20435,-75
2023-03-08 18:40:42,9.20,9.20,9.20,99.90,1032232,28,19956,-76
2023-03-08 18:41:14,9.30,9.30,9.30,99.90,1032692,28,19914,-76
2023-03-08 18:41:45,9.30,9.30,9.30,99.90,1035969,28,19917,-76
2023-03-08 18:42:16,9.30,9.30,9.30,99.90,1033233,28,20579,-76
2023-03-08 18:42:46,9.20,9.20,9.20,99.90,1036279,28,19996,-76
2023-03-08 18:43:17,9.30,9.30,9.30,99.90,1036550,28,20028,-76
2023-03-08 18:43:47,9.30,9.30,9.30,99.90,1034740,28,19909,-76
2023-03-08 18:44:18,9.30,9.30,9.30,99.90,1036497,28,19921,-76
2023-03-08 18:44:48,9.30,9.30,9.30,99.90,1031844,28,19928,-76
2023-03-08 18:45:19,9.30,9.30,9.30,99.90,1029568,28,19918,-76
2023-03-08 18:45:53,9.30,9.30,9.30,99.90,1027512,28,20083,-76
2023-03-08 18:46:28,9.30,9.30,9.30,99.90,1026206,28,19918,-76
2023-03-08 18:46:59,9.30,9.30,9.30,99.90,1026715,28,19918,-74
2023-03-08 18:47:29,9.30,9.30,9.30,99.90,1032407,28,19996,-76
2023-03-08 18:48:00,9.30,9.30,9.30,99.90,1026572,28,20045,-75
2023-03-08 18:48:30,9.30,9.30,9.30,99.90,1031815,28,19985,-75
2023-03-08 18:49:02,9.30,9.30,9.30,99.90,1031620,28,20557,-75
2023-03-08 18:49:33,9.30,9.30,9.30,99.90,1033756,28,19917,-75
2023-03-08 18:50:04,9.30,9.30,9.30,99.90,1036390,28,19914,-73
2023-03-08 18:50:36,9.30,9.30,9.30,99.90,1036022,28,19929,-72
2023-03-08 18:51:06,9.20,9.20,9.20,99.90,1036295,28,19984,-73
2023-03-08 18:51:38,9.30,9.30,9.30,99.90,1036605,28,19913,-73
2023-03-08 18:52:09,9.30,9.30,9.30,99.90,1038041,28,19917,-73
2023-03-08 18:52:39,9.30,9.30,9.30,99.90,1035716,28,19917,-73
2023-03-08 18:53:14,9.30,9.30,9.30,99.90,1029193,28,20333,-75
2023-03-08 18:53:45,9.30,9.30,9.30,99.90,1023720,28,19916,-76
2023-03-08 18:54:16,9.30,9.30,9.30,99.90,1025649,28,19923,-75
2023-03-08 18:54:48,9.30,9.30,9.30,99.90,1024546,28,19914,-76
2023-03-08 18:55:19,9.20,9.20,9.20,99.90,1029672,28,19914,-76
2023-03-08 18:56:07,9.20,9.20,9.20,99.90,1028337,28,19910,-75
2023-03-08 18:56:38,9.30,9.30,9.30,99.90,1028910,28,19914,-75
2023-03-08 18:57:08,9.30,9.30,9.30,99.90,1029998,28,19918,-75
2023-03-08 18:57:39,9.30,9.30,9.30,99.90,1029650,28,20012,-74
2023-03-08 18:58:09,9.30,9.30,9.30,99.90,1033313,28,20316,-75
2023-03-08 18:58:40,9.30,9.30,9.30,99.90,1028957,28,20365,-74
2023-03-08 18:59:11,9.30,9.30,9.30,99.90,1028941,28,20842,-76
2023-03-08 18:59:42,9.20,9.20,9.20,99.90,1028859,28,20324,-75
2023-03-08 19:00:14,9.20,9.20,9.20,99.90,1029565,28,19910,-76
2023-03-08 19:00:44,9.30,9.30,9.30,99.90,1028861,28,20013,-76
2023-03-08 19:01:15,9.20,9.20,9.20,99.90,1026118,28,23530,-76
2023-03-08 19:01:46,9.30,9.30,9.30,99.90,1026645,28,19914,-75
2023-03-08 19:02:17,9.30,9.30,9.30,99.90,1031143,28,19914,-76
2023-03-08 19:02:48,9.30,9.30,9.30,99.90,1030513,28,20392,-75
2023-03-08 19:03:18,9.30,9.30,9.30,99.90,1030973,28,19909,-74
2023-03-08 19:03:49,9.30,9.30,9.30,99.90,1025307,28,19914,-76
2023-03-08 19:04:20,9.20,9.20,9.20,99.90,1027726,28,19997,-75
2023-03-08 19:04:50,9.20,9.20,9.20,99.90,1029851,28,19932,-76
2023-03-08 19:05:21,9.20,9.20,9.20,99.90,1026700,28,19914,-76
2023-03-08 19:05:51,9.20,9.20,9.20,99.90,1019651,28,20373,-76
2023-03-08 19:06:22,9.20,9.20,9.20,99.90,1024406,28,20259,-76
2023-03-08 19:06:53,9.20,9.20,9.20,99.90,1020621,28,19918,-76
2023-03-08 19:07:23,9.20,9.20,9.20,99.90,1028684,28,19918,-76
2023-03-08 19:07:54,9.20,9.20,9.20,99.90,1027651,28,19917,-76
2023-03-08 19:08:26,9.20,9.20,9.20,99.90,1032556,28,19910,-74
2023-03-08 19:08:56,9.20,9.20,9.20,99.90,1028252,28,20279,-76
2023-03-08 19:09:27,9.20,9.20,9.20,99.90,1032802,28,19985,-75
2023-03-08 19:10:00,9.20,9.20,9.20,99.90,1026090,28,19914,-75
2023-03-08 19:10:30,9.20,9.20,9.20,99.90,1028743,28,20445,-75
2023-03-08 19:11:10,9.20,9.20,9.20,99.90,1023720,28,19958,-76
2023-03-08 19:11:41,9.20,9.20,9.20,99.90,1026630,28,19973,-75
2023-03-08 19:12:11,9.20,9.20,9.20,99.90,1029225,28,19962,-77
2023-03-08 19:12:42,9.20,9.20,9.20,99.90,1032753,28,19971,-75
2023-03-08 19:13:13,9.20,9.20,9.20,99.90,1033551,28,19956,-75
2023-03-08 19:13:44,9.20,9.20,9.20,99.90,1032488,28,20436,-75
2023-03-08 19:14:15,9.20,9.20,9.20,99.90,1029041,28,20374,-77
2023-03-08 19:14:47,9.20,9.20,9.20,99.90,1032499,28,19925,-75
2023-03-08 19:15:18,9.20,9.20,9.20,99.90,1035714,28,19921,-75
2023-03-08 19:15:48,9.20,9.20,9.20,99.90,1035501,28,20370,-75
2023-03-08 19:16:23,9.20,9.20,9.20,99.90,1034549,28,19921,-75
2023-03-08 19:16:54,9.10,9.10,9.10,99.90,1031881,28,20044,-76
2023-03-08 19:17:24,9.10,9.10,9.10,99.90,1031803,28,19997,-73
2023-03-08 19:17:56,9.10,9.10,9.10,99.90,1023772,28,22243,-76
2023-03-08 19:18:27,9.10,9.10,9.10,99.90,1030082,28,20393,-74
2023-03-08 19:18:58,9.10,9.10,9.10,99.90,1028089,28,19926,-74
2023-03-08 19:19:29,9.10,9.10,9.10,99.90,1030762,28,19910,-75
2023-03-08 19:20:00,9.10,9.10,9.10,99.90,1031288,28,19921,-75
2023-03-08 19:20:30,9.10,9.10,9.10,99.90,1030687,28,19968,-75
2023-03-08 19:21:01,9.10,9.10,9.10,99.90,1028162,28,19948,-75
2023-03-08 19:21:33,9.10,9.10,9.10,99.90,1034199,28,19965,-75
2023-03-08 19:22:03,9.10,9.10,9.10,99.90,1030894,28,20122,-75
2023-03-08 19:22:34,9.00,9.00,9.00,99.90,1035655,28,20359,-75
2023-03-08 19:23:05,9.00,9.00,9.00,99.90,1031247,28,19914,-75
2023-03-08 19:23:36,9.10,9.10,9.10,99.90,1029154,28,20369,-72
2023-03-08 19:24:06,9.10,9.10,9.10,99.90,1026550,28,19965,-75
2023-03-08 19:24:37,9.10,9.10,9.10,99.90,1022637,28,19919,-72
2023-03-08 19:25:08,9.10,9.10,9.10,99.90,1026853,28,19921,-74
2023-03-08 19:25:58,9.10,9.10,9.10,99.90,1026601,28,20010,-73
2023-03-08 19:26:35,9.10,9.10,9.10,99.90,1030183,28,19918,-72
2023-03-08 19:27:06,9.10,9.10,9.10,99.90,1025141,28,20310,-75
2023-03-08 19:27:36,9.10,9.10,9.10,99.90,1025377,28,19969,-72
2023-03-08 19:28:07,9.10,9.10,9.10,99.90,1026419,28,19910,-75
2023-03-08 19:28:37,9.10,9.10,9.10,99.90,1024407,28,19911,-72
2023-03-08 19:29:10,9.00,9.00,9.00,99.90,1033869,28,19921,-72
2023-03-08 19:29:41,9.10,9.10,9.10,99.90,1031590,28,20008,-75
2023-03-08 19:30:12,9.10,9.10,9.10,99.90,1025995,28,20377,-75
2023-03-08 19:30:42,9.10,9.10,9.10,99.90,1027035,28,19922,-74
2023-03-08 19:31:16,9.00,9.00,9.00,99.90,1028203,28,19918,-75
2023-03-08 19:31:52,9.10,9.10,9.10,99.90,1024873,28,19922,-75
2023-03-08 19:32:23,9.00,9.00,9.00,99.90,1031080,28,20364,-72
2023-03-08 19:32:54,9.10,9.10,9.10,99.90,1029397,28,19924,-71
2023-03-08 19:33:25,9.10,9.10,9.10,99.90,1029959,28,20338,-74
2023-03-08 19:33:55,9.10,9.10,9.10,99.90,1027466,28,19933,-74
2023-03-08 19:34:27,9.10,9.10,9.10,99.90,1029195,28,19968,-74
2023-03-08 19:34:57,9.10,9.10,9.10,99.90,1027661,28,20041,-74
2023-03-08 19:35:28,9.10,9.10,9.10,99.90,1036511,28,20280,-74
2023-03-08 19:35:58,9.10,9.10,9.10,99.90,1036196,28,19924,-74
2023-03-08 19:36:30,9.00,9.00,9.00,99.90,1032989,28,19918,-71
2023-03-08 19:37:01,9.10,9.10,9.10,99.90,1028745,28,19922,-74
2023-03-08 19:37:31,9.10,9.10,9.10,99.90,1026524,28,20401,-74
2023-03-08 19:38:03,9.10,9.10,9.10,99.90,1028667,28,19918,-75
2023-03-08 19:38:33,9.00,9.00,9.00,99.90,1031513,28,19924,-76
2023-03-08 19:39:05,9.10,9.10,9.10,99.90,1034470,28,19917,-76
2023-03-08 19:39:36,9.10,9.10,9.10,99.90,1036511,28,20025,-75
2023-03-08 19:40:08,9.10,9.10,9.10,99.90,1030805,28,20372,-72
2023-03-08 19:40:42,9.10,9.10,9.10,99.90,1035570,28,19928,-72
2023-03-08 19:41:12,9.10,9.10,9.10,99.90,1037778,28,19951,-74
2023-03-08 19:41:43,9.10,9.10,9.10,99.90,1034176,28,19940,-74
2023-03-08 19:42:14,9.10,9.10,9.10,99.90,1034558,28,19964,-74
2023-03-08 19:42:45,9.10,9.10,9.10,99.90,1028185,28,20388,-74
2023-03-08 19:43:15,9.10,9.10,9.10,99.90,1031941,28,19917,-76
2023-03-08 19:43:46,9.00,9.00,9.00,99.90,1032255,28,20369,-74
2023-03-08 19:44:17,9.00,9.00,9.00,99.90,1029483,28,20293,-74
2023-03-08 19:44:49,8.90,8.90,8.90,99.90,1027968,28,19960,-76
2023-03-08 19:45:19,8.90,8.90,8.90,99.90,1027666,28,20621,-75
2023-03-08 19:45:50,8.90,8.90,8.90,99.90,1021948,28,19911,-73
2023-03-08 19:46:21,8.90,8.90,8.90,99.90,1023492,28,20474,-74
2023-03-08 19:46:52,8.90,8.90,8.90,99.90,1021116,28,20394,-74
2023-03-08 19:47:22,8.80,8.80,8.80,99.90,1016282,29,19922,-74
2023-03-08 19:47:53,8.80,8.80,8.80,99.90,1021865,28,20659,-74
2023-03-08 19:48:23,8.80,8.80,8.80,99.90,1026833,28,19915,-75
2023-03-08 19:48:54,8.80,8.80,8.80,99.90,1030533,28,20008,-74
2023-03-08 19:49:28,8.80,8.80,8.80,99.90,1030017,28,19945,-72
2023-03-08 19:49:58,8.80,8.80,8.80,99.90,1029112,28,19990,-74
2023-03-08 19:50:29,8.80,8.80,8.80,99.90,1030695,28,19910,-74
2023-03-08 19:50:59,8.80,8.80,8.80,99.90,1027710,28,19946,-75
2023-03-08 19:51:30,8.80,8.80,8.80,99.90,1030677,28,19961,-74
2023-03-08 19:52:02,8.80,8.80,8.80,99.90,1031531,28,20012,-75
2023-03-08 19:52:33,8.80,8.80,8.80,99.90,1030341,28,19925,-75
2023-03-08 19:53:03,8.80,8.80,8.80,99.90,1025628,28,20384,-75
2023-03-08 19:53:34,8.80,8.80,8.80,99.90,1024986,28,19914,-74
2023-03-08 19:54:05,8.80,8.80,8.80,99.90,1024618,28,19937,-75
2023-03-08 19:54:36,8.80,8.80,8.80,99.90,1028999,28,20470,-75
2023-03-08 19:55:06,8.80,8.80,8.80,99.90,1026873,28,19920,-73
2023-03-08 19:55:37,8.80,8.80,8.80,99.90,1031197,28,19996,-72
2023-03-08 19:56:12,8.80,8.80,8.80,99.90,1026830,28,20045,-74
2023-03-08 19:56:43,8.80,8.80,8.80,99.90,1027314,28,19914,-75
2023-03-08 19:57:13,8.80,8.80,8.80,99.90,1025892,28,19985,-74
2023-03-08 19:57:44,8.80,8.80,8.80,99.90,1019862,28,19910,-73
2023-03-08 19:58:15,8.70,8.70,8.70,99.90,1019623,28,19915,-75
2023-03-08 19:58:46,8.70,8.70,8.70,99.90,1024127,28,19913,-74
2023-03-08 19:59:17,8.70,8.70,8.70,99.90,1027984,28,19910,-74
2023-03-08 19:59:47,8.70,8.70,8.70,99.90,1024286,28,19911,-75
2023-03-08 20:00:18,8.70,8.70,8.70,99.90,1022956,28,19922,-74
2023-03-08 20:00:48,8.70,8.70,8.70,99.90,1015231,28,20006,-74
2023-03-08 20:01:19,8.70,8.70,8.70,99.90,1024449,28,20021,-75
2023-03-08 20:01:50,8.70,8.70,8.70,99.90,1026717,28,19914,-75
2023-03-08 20:02:21,8.60,8.60,8.60,99.90,1028879,28,19917,-75
2023-03-08 20:02:51,8.60,8.60,8.60,99.90,1026875,28,20554,-74
2023-03-08 20:03:22,8.60,8.60,8.60,99.90,1019105,29,19906,-75
2023-03-08 20:03:54,8.60,8.60,8.60,99.90,1011254,29,19915,-74
2023-03-08 20:04:25,8.60,8.60,8.60,99.90,1017397,29,20593,-76
2023-03-08 20:04:55,8.60,8.60,8.60,99.90,1020556,28,19915,-73
2023-03-08 20:05:26,8.60,8.60,8.60,99.90,1029161,28,19914,-73
2023-03-08 20:05:57,8.60,8.60,8.60,99.90,1026149,28,19909,-74
2023-03-08 20:06:30,8.60,8.60,8.60,99.90,1025842,28,19922,-74
2023-03-08 20:07:01,8.60,8.60,8.60,99.90,1027079,28,19941,-75
2023-03-08 20:07:32,8.60,8.60,8.60,99.90,1029141,28,19918,-75
2023-03-08 20:08:03,8.50,8.50,8.50,99.90,1020163,28,19949,-74
2023-03-08 20:08:36,8.60,8.60,8.60,99.90,1025567,28,19914,-74
2023-03-08 20:09:07,8.60,8.60,8.60,99.90,1024814,28,19921,-74
2023-03-08 20:09:40,8.60,8.60,8.60,99.90,1028246,28,19914,-73
2023-03-08 20:10:15,8.60,8.60,8.60,99.90,1028036,28,19936,-73
2023-03-08 20:10:45,8.60,8.60,8.60,99.90,1024962,28,19917,-73
2023-03-08 20:11:16,8.50,8.50,8.50,99.90,1024321,28,20033,-74
2023-03-08 20:11:49,8.60,8.60,8.60,99.90,1018016,28,19917,-74
2023-03-08 20:12:20,8.60,8.60,8.60,99.90,1026096,28,19906,-74
2023-03-08 20:12:51,8.60,8.60,8.60,99.90,1026352,28,20069,-74
2023-03-08 20:13:22,8.60,8.60,8.60,99.90,1033644,28,20257,-75
2023-03-08 20:13:53,8.60,8.60,8.60,99.90,1034575,28,19909,-75
2023-03-08 20:14:25,8.60,8.60,8.60,99.90,1031338,28,19910,-75
2023-03-08 20:14:56,8.60,8.60,8.60,99.90,1028382,28,20384,-73
2023-03-08 20:15:27,8.60,8.60,8.60,99.90,1024279,28,19994,-75
2023-03-08 20:15:57,8.60,8.60,8.60,99.90,1024223,28,20564,-75
2023-03-08 20:16:28,8.60,8.60,8.60,99.90,1029126,28,19921,-72
2023-03-08 20:17:00,8.60,8.60,8.60,99.90,1024154,28,19952,-74
2023-03-08 20:17:31,8.70,8.70,8.70,99.90,1029575,28,20601,-72
2023-03-08 20:18:02,8.70,8.70,8.70,99.90,1021754,28,20013,-74
2023-03-08 20:18:33,8.70,8.70,8.70,99.90,1023897,28,19938,-72
2023-03-08 20:19:04,8.70,8.70,8.70,99.90,1026026,28,19957,-72
2023-03-08 20:19:35,8.70,8.70,8.70,99.90,1018979,28,19965,-73
2023-03-08 20:20:06,8.70,8.70,8.70,99.90,1021960,28,20009,-74
2023-03-08 20:20:36,8.70,8.70,8.70,99.90,1026330,28,19918,-75
2023-03-08 20:21:07,8.60,8.60,8.60,99.90,1021733,28,19914,-75
2023-03-08 20:21:38,8.70,8.70,8.70,99.90,1029134,28,19909,-74
2023-03-08 20:22:09,8.60,8.60,8.60,99.90,1025780,28,19918,-75
2023-03-08 20:22:41,8.60,8.60,8.60,99.90,1027867,28,19914,-73
2023-03-08 20:23:11,8.60,8.60,8.60,99.90,1027387,28,20282,-74
2023-03-08 20:23:42,8.60,8.60,8.60,99.90,1032531,28,19921,-73
2023-03-08 20:24:13,8.60,8.60,8.60,99.90,1030633,28,20340,-73
2023-03-08 20:24:43,8.60,8.60,8.60,99.90,1032327,28,19927,-74
2023-03-08 20:25:14,8.70,8.70,8.70,99.90,1028992,28,19941,-74
2023-03-08 20:25:45,8.70,8.70,8.70,99.90,1027701,28,19917,-74
2023-03-08 20:26:15,8.70,8.70,8.70,99.90,1028823,28,20482,-74
2023-03-08 20:26:46,8.70,8.70,8.70,99.90,1028076,28,19916,-75
2023-03-08 20:27:17,8.70,8.70,8.70,99.90,1019977,28,19910,-73
2023-03-08 20:27:47,8.60,8.60,8.60,99.90,1023245,28,19917,-74
2023-03-08 20:28:18,8.70,8.70,8.70,99.90,1017924,29,20433,-74
2023-03-08 20:28:49,8.70,8.70,8.70,99.90,1016402,29,19922,-73
2023-03-08 20:29:20,8.70,8.70,8.70,99.90,1022878,28,19922,-75
2023-03-08 20:29:51,8.70,8.70,8.70,99.90,1024049,28,19914,-75
2023-03-08 20:30:21,8.70,8.70,8.70,99.90,1029246,28,19918,-75
2023-03-08 20:30:52,8.70,8.70,8.70,99.90,1035818,28,20004,-75
2023-03-08 20:31:23,8.70,8.70,8.70,99.90,1032844,28,20424,-74
2023-03-08 20:31:57,8.70,8.70,8.70,99.90,1027579,28,19914,-76
2023-03-08 20:32:27,8.60,8.60,8.60,99.90,1028630,28,19972,-75
2023-03-08 20:32:58,8.60,8.60,8.60,99.90,1023394,28,20361,-75
2023-03-08 20:33:28,8.60,8.60,8.60,99.90,1024077,28,19969,-75
2023-03-08 20:33:59,8.60,8.60,8.60,99.90,1025983,28,19929,-75
2023-03-08 20:34:31,8.60,8.60,8.60,99.90,1030069,28,19914,-75
2023-03-08 20:35:01,8.60,8.60,8.60,99.90,1027593,28,20402,-75
2023-03-08 20:35:32,8.60,8.60,8.60,99.90,1035350,28,19922,-75
2023-03-08 20:36:03,8.60,8.60,8.60,99.90,1027290,28,19918,-75
2023-03-08 20:36:33,8.60,8.60,8.60,99.90,1037580,28,19921,-75
2023-03-08 20:37:04,8.60,8.60,8.60,99.90,1035138,28,19925,-75
2023-03-08 20:37:34,8.60,8.60,8.60,99.90,1035891,28,19917,-76
2023-03-08 20:38:05,8.60,8.60,8.60,99.90,1031186,28,20886,-75
2023-03-08 20:38:36,8.60,8.60,8.60,99.90,1030685,28,19917,-74
2023-03-08 20:39:07,8.60,8.60,8.60,99.90,1027980,28,19914,-75
2023-03-08 20:39:37,8.60,8.60,8.60,99.90,1032610,28,20024,-73
2023-03-08 20:40:09,8.60,8.60,8.60,99.90,1030834,28,19968,-74
2023-03-08 20:40:40,8.60,8.60,8.60,99.90,1026514,28,19917,-73
2023-03-08 20:41:14,8.60,8.60,8.60,99.90,1028748,28,19961,-74
2023-03-08 20:41:45,8.60,8.60,8.60,99.90,1019651,28,20345,-75
2023-03-08 20:42:15,8.60,8.60,8.60,99.90,1020526,28,19915,-74
2023-03-08 20:42:46,8.60,8.60,8.60,99.90,1024332,28,19921,-74
2023-03-08 20:43:16,8.60,8.60,8.60,99.90,1025752,28,19914,-73
2023-03-08 20:43:48,8.60,8.60,8.60,99.90,1028055,28,20004,-73
2023-03-08 20:44:19,8.70,8.70,8.70,99.90,1024607,28,20428,-74
2023-03-08 20:44:49,8.70,8.70,8.70,99.90,1019599,28,20029,-74
2023-03-08 20:45:22,8.70,8.70,8.70,99.90,1019236,28,20385,-75
2023-03-08 20:45:53,8.70,8.70,8.70,99.90,1024225,28,19911,-74
2023-03-08 20:46:25,8.70,8.70,8.70,99.90,1030547,28,19914,-76
2023-03-08 20:46:56,8.70,8.70,8.70,99.90,1030362,28,19905,-72
2023-03-08 20:47:26,8.70,8.70,8.70,99.90,1024129,28,19910,-74
2023-03-08 20:47:57,8.60,8.60,8.60,99.90,1018975,28,19957,-74
2023-03-08 20:48:27,8.60,8.60,8.60,99.90,1020921,28,20009,-73
2023-03-08 20:48:58,8.60,8.60,8.60,99.90,1024278,28,19926,-74
2023-03-08 20:49:29,8.70,8.70,8.70,99.90,1028328,28,19912,-76
2023-03-08 20:50:00,8.70,8.70,8.70,99.90,1025026,28,20068,-75
2023-03-08 20:50:31,8.70,8.70,8.70,99.90,1028684,28,20056,-75
2023-03-08 20:51:02,8.60,8.60,8.60,99.90,1025814,28,19926,-76
2023-03-08 20:51:33,8.60,8.60,8.60,99.90,1028845,28,19973,-75
2023-03-08 20:52:03,8.60,8.60,8.60,99.90,1026217,28,19993,-74
2023-03-08 20:52:34,8.60,8.60,8.60,99.90,1026905,28,20048,-74
2023-03-08 20:53:05,8.60,8.60,8.60,99.90,1018789,28,20088,-74
2023-03-08 20:53:37,8.60,8.60,8.60,99.90,1025936,28,19957,-74
2023-03-08 20:54:08,8.60,8.60,8.60,99.90,1024673,28,20413,-74
2023-03-08 20:54:39,8.60,8.60,8.60,99.90,1030363,28,20192,-75
2023-03-08 20:55:10,8.60,8.60,8.60,99.90,1029228,28,20004,-74
2023-03-08 20:55:41,8.60,8.60,8.60,99.90,1022401,28,19918,-74
2023-03-08 20:56:13,8.70,8.70,8.70,99.90,1025542,28,19922,-74
2023-03-08 20:56:43,8.70,8.70,8.70,99.90,1021391,28,20009,-75
2023-03-08 20:57:14,8.70,8.70,8.70,99.90,1019823,28,20322,-74
2023-03-08 20:57:44,8.70,8.70,8.70,99.90,1019042,28,19914,-74
2023-03-08 20:58:15,8.70,8.70,8.70,99.90,1025402,28,19925,-74
2023-03-08 20:58:46,8.70,8.70,8.70,99.90,1024623,28,20103,-74
2023-03-08 20:59:19,8.70,8.70,8.70,99.90,1023486,28,20314,-74
2023-03-08 20:59:50,8.70,8.70,8.70,99.90,1023501,28,20538,-75
2023-03-08 21:00:24,8.80,8.80,8.80,99.90,1018766,29,19911,-75
2023-03-08 21:00:54,8.80,8.80,8.80,99.90,1021229,28,19940,-75
2023-03-08 21:01:27,8.80,8.80,8.80,99.90,1022590,28,20373,-74
2023-03-08 21:01:58,8.90,8.90,8.90,99.90,1022726,28,19918,-73
2023-03-08 21:02:28,8.90,8.90,8.90,99.90,1031530,28,19917,-73
2023-03-08 21:02:59,8.90,8.90,8.90,99.90,1030447,28,20007,-74
2023-03-08 21:03:29,8.90,8.90,8.90,99.90,1029572,28,19914,-73
2023-03-08 21:04:00,8.90,8.90,8.90,99.90,1031572,28,19929,-73
2023-03-08 21:04:31,8.90,8.90,8.90,99.90,1030214,28,19921,-75
2023-03-08 21:05:01,8.90,8.90,8.90,99.90,1020361,28,19929,-74
2023-03-08 21:05:33,8.90,8.90,8.90,99.90,1027773,28,20638,-74
2023-03-08 21:06:14,9.00,9.00,9.00,99.90,1014788,28,19919,-75
2023-03-08 21:06:44,9.00,9.00,9.00,99.90,1017437,28,19930,-73
2023-03-08 21:07:15,9.10,9.10,9.10,99.90,1029279,28,19925,-73
2023-03-08 21:07:46,9.10,9.10,9.10,99.90,1022588,28,19921,-74
2023-03-08 21:08:16,9.10,9.10,9.10,99.90,1028223,28,19918,-74
2023-03-08 21:08:47,9.10,9.10,9.10,99.90,1026643,28,19924,-74
2023-03-08 21:09:18,9.10,9.10,9.10,99.90,1025904,28,19968,-74
2023-03-08 21:09:49,9.10,9.10,9.10,99.90,1026563,28,19926,-74
2023-03-08 21:10:20,9.10,9.10,9.10,99.90,1027570,28,19922,-74
2023-03-08 21:10:50,9.10,9.10,9.10,99.90,1026740,28,19968,-73
2023-03-08 21:11:21,9.10,9.10,9.10,99.90,1028738,28,19924,-73
2023-03-08 21:11:51,9.10,9.10,9.10,99.90,1027836,28,19924,-75
2023-03-08 21:12:22,9.10,9.10,9.10,99.90,1030028,28,19913,-75
2023-03-08 21:12:53,9.10,9.10,9.10,99.90,1026249,28,19914,-74
2023-03-08 21:13:23,9.00,9.00,9.00,99.90,1030321,28,20660,-76
2023-03-08 21:13:54,9.00,9.00,9.00,99.90,1027876,28,19961,-73
2023-03-08 21:14:26,9.10,9.10,9.10,99.90,1029694,28,20729,-75
2023-03-08 21:14:57,9.00,9.00,9.00,99.90,1028327,28,19968,-76
2023-03-08 21:15:28,9.00,9.00,9.00,99.90,1028845,28,20403,-74
2023-03-08 21:15:59,9.00,9.00,9.00,99.90,1023325,28,19906,-75
2023-03-08 21:16:30,9.00,9.00,9.00,99.90,1021570,28,19978,-75
2023-03-08 21:17:00,9.00,9.00,9.00,99.90,1015904,28,20049,-75
2023-03-08 21:17:34,9.00,9.00,9.00,99.90,1021581,28,19966,-76
2023-03-08 21:18:05,9.00,9.00,9.00,99.90,1020939,28,19918,-76
2023-03-08 21:18:36,9.00,9.00,9.00,99.90,1026549,28,20318,-76
2023-03-08 21:19:07,9.00,9.00,9.00,99.90,1023068,28,19981,-75
2023-03-08 21:19:38,9.00,9.00,9.00,99.90,1025284,28,19933,-76
2023-03-08 21:20:10,9.00,9.00,9.00,99.90,1024242,28,20397,-76
2023-03-08 21:20:40,9.00,9.00,9.00,99.90,1021845,28,19914,-75
2023-03-08 21:21:23,9.00,9.00,9.00,99.90,1024116,28,19946,-76
2023-03-08 21:21:53,9.00,9.00,9.00,99.90,1018678,28,19925,-74
2023-03-08 21:22:24,9.00,9.00,9.00,99.90,1022734,28,19921,-74
2023-03-08 21:22:55,9.00,9.00,9.00,99.90,1028784,28,19918,-76
2023-03-08 21:23:25,9.00,9.00,9.00,99.90,1033446,28,19983,-75
2023-03-08 21:23:57,9.00,9.00,9.00,99.90,1026242,28,20379,-74
2023-03-08 21:24:28,9.00,9.00,9.00,99.90,1022043,28,20413,-76
2023-03-08 21:24:59,9.00,9.00,9.00,99.90,1015046,29,19923,-74
2023-03-08 21:25:32,9.00,9.00,9.00,99.90,1021513,28,19934,-74
2023-03-08 21:26:02,9.10,9.10,9.10,99.90,1020788,28,19922,-75
2023-03-08 21:26:33,9.10,9.10,9.10,99.90,1025121,28,20009,-74
2023-03-08 21:27:04,9.00,9.00,9.00,99.90,1022791,28,19923,-74
2023-03-08 21:27:35,9.00,9.00,9.00,99.90,1025165,28,19925,-75
2023-03-08 21:28:05,9.00,9.00,9.00,99.90,1025802,28,19918,-75
2023-03-08 21:28:36,9.00,9.00,9.00,99.90,1028128,28,19936,-75
2023-03-08 21:29:08,9.00,9.00,9.00,99.90,1030683,28,19985,-76
2023-03-08 21:29:39,9.00,9.00,9.00,99.90,1029623,28,19921,-75
2023-03-08 21:30:10,9.00,9.00,9.00,99.90,1018244,28,19946,-75
2023-03-08 21:30:40,9.00,9.00,9.00,99.90,1017612,29,19919,-75
2023-03-08 21:31:11,9.00,9.00,9.00,99.90,1016283,29,19958,-77
2023-03-08 21:31:43,9.00,9.00,9.00,99.90,1013840,29,20002,-74
2023-03-08 21:32:13,8.90,8.90,8.90,99.90,1015467,28,20037,-75
2023-03-08 21:32:44,9.00,9.00,9.00,99.90,1015777,29,19918,-74
2023-03-08 21:33:15,8.90,8.90,8.90,99.90,1020836,28,19995,-74
2023-03-08 21:33:46,9.00,9.00,9.00,99.90,1018518,28,19911,-75
2023-03-08 21:34:17,9.00,9.00,9.00,99.90,1020393,28,20421,-75
2023-03-08 21:34:47,8.90,8.90,8.90,99.90,1018117,28,20358,-75
2023-03-08 21:35:18,8.90,8.90,8.90,99.90,1025522,28,19911,-76
2023-03-08 21:35:49,8.90,8.90,8.90,99.90,1027183,28,19918,-76
2023-03-08 21:36:20,8.90,8.90,8.90,99.90,1031944,28,19997,-76
2023-03-08 21:36:50,8.90,8.90,8.90,99.90,1028046,28,19912,-75
2023-03-08 21:37:21,8.90,8.90,8.90,99.90,1024646,28,20507,-74
2023-03-08 21:37:51,8.80,8.80,8.80,99.90,1030636,28,19931,-75
2023-03-08 21:38:22,8.90,8.90,8.90,99.90,1025082,28,20611,-75
2023-03-08 21:38:53,8.90,8.90,8.90,99.90,1027784,28,20380,-75
2023-03-08 21:39:25,8.80,8.80,8.80,99.90,1032691,28,19936,-75
2023-03-08 21:39:56,8.80,8.80,8.80,99.90,1030522,28,19976,-75
2023-03-08 21:40:27,8.80,8.80,8.80,99.90,1033999,28,19917,-75
2023-03-08 21:40:57,8.80,8.80,8.80,99.90,1032511,28,20202,-74
2023-03-08 21:41:29,8.80,8.80,8.80,99.90,1026102,28,19910,-75
2023-03-08 21:42:00,8.80,8.80,8.80,99.90,1028828,28,19918,-75
2023-03-08 21:42:31,8.80,8.80,8.80,99.90,1028538,28,19996,-75
2023-03-08 21:43:01,8.90,8.90,8.90,99.90,1028573,28,19916,-74
2023-03-08 21:43:32,8.80,8.80,8.80,99.90,1029913,28,19961,-75
2023-03-08 21:44:04,8.90,8.90,8.90,99.90,1022234,28,20113,-76
2023-03-08 21:44:34,8.90,8.90,8.90,99.90,1022361,28,19915,-76
2023-03-08 21:45:05,8.90,8.90,8.90,99.90,1016760,29,19919,-76
2023-03-08 21:45:40,8.90,8.90,8.90,99.90,1015096,29,19919,-76
2023-03-08 21:46:11,8.90,8.90,8.90,99.90,1018326,29,20747,-75
2023-03-08 21:46:41,8.90,8.90,8.90,99.90,1023110,28,19914,-74
2023-03-08 21:47:12,8.90,8.90,8.90,99.90,1023523,28,19914,-74
2023-03-08 21:47:43,8.90,8.90,8.90,99.90,1025462,28,19914,-75
2023-03-08 21:48:14,8.90,8.90,8.90,99.90,1019124,28,20647,-75
2023-03-08 21:48:44,8.90,8.90,8.90,99.90,1019219,29,20006,-75
2023-03-08 21:49:16,8.90,8.90,8.90,99.90,1019824,28,19950,-74
2023-03-08 21:49:47,8.90,8.90,8.90,99.90,1016787,28,19914,-75
2023-03-08 21:50:17,8.90,8.90,8.90,99.90,1020917,28,20632,-75
2023-03-08 21:50:48,8.90,8.90,8.90,99.90,1014639,29,19918,-76
2023-03-08 21:51:18,8.90,8.90,8.90,99.90,1021597,28,20419,-74
2023-03-08 21:51:50,8.90,8.90,8.90,99.90,1021991,28,20324,-75
2023-03-08 21:52:20,8.90,8.90,8.90,99.90,1019891,28,19918,-75
2023-03-08 21:52:51,8.90,8.90,8.90,99.90,1024618,28,20004,-76
2023-03-08 21:53:21,8.90,8.90,8.90,99.90,1025816,28,19914,-76
2023-03-08 21:53:52,8.90,8.90,8.90,99.90,1026566,28,19925,-76
2023-03-08 21:54:23,8.90,8.90,8.90,99.90,1032412,28,19941,-77
2023-03-08 21:54:54,8.90,8.90,8.90,99.90,1031773,28,19924,-76
2023-03-08 21:55:25,8.90,8.90,8.90,99.90,1029854,28,19960,-76
2023-03-08 21:55:55,8.90,8.90,8.90,99.90,1027626,28,19910,-76
2023-03-08 21:56:26,8.90,8.90,8.90,99.90,1025510,28,19915,-76
2023-03-08 21:56:57,9.00,9.00,9.00,99.90,1026040,28,19909,-75
2023-03-08 21:57:27,9.00,9.00,9.00,99.90,1029924,28,20399,-76
2023-03-08 21:57:58,9.00,9.00,9.00,99.90,1028604,28,19920,-76
2023-03-08 21:58:28,9.00,9.00,9.00,99.90,1027338,28,19921,-76
2023-03-08 21:58:59,9.00,9.00,9.00,99.90,1023597,28,19918,-76
2023-03-08 21:59:30,9.00,9.00,9.00,99.90,1026367,28,19922,-76
2023-03-08 22:00:00,9.00,9.00,9.00,99.90,1026159,28,19948,-75
2023-03-08 22:00:31,9.00,9.00,9.00,99.90,1032108,28,19913,-76
2023-03-08 22:01:02,9.00,9.00,9.00,99.90,1031907,28,19972,-75
2023-03-08 22:01:33,9.00,9.00,9.00,99.90,1023327,28,20013,-76
2023-03-08 22:02:03,9.00,9.00,9.00,99.90,1018548,28,19946,-77
2023-03-08 22:02:34,9.00,9.00,9.00,99.90,1017317,29,19919,-76
2023-03-08 22:03:04,9.00,9.00,9.00,99.90,1021144,28,19922,-76
2023-03-08 22:03:35,9.00,9.00,9.00,99.90,1024802,28,19918,-74
2023-03-08 22:04:06,9.00,9.00,9.00,99.90,1027831,28,19921,-76
2023-03-08 22:04:36,9.00,9.00,9.00,99.90,1029332,28,19917,-76
2023-03-08 22:05:07,9.00,9.00,9.00,99.90,1026443,28,19964,-75
2023-03-08 22:05:37,9.00,9.00,9.00,99.90,1029616,28,20371,-76
2023-03-08 22:06:08,9.00,9.00,9.00,99.90,1022142,28,20005,-77
2023-03-08 22:06:39,9.00,9.00,9.00,99.90,1029511,28,19917,-76
2023-03-08 22:07:09,9.00,9.00,9.00,99.90,1030064,28,20035,-76
2023-03-08 22:07:40,9.00,9.00,9.00,99.90,1037077,28,19917,-76
2023-03-08 22:08:10,9.00,9.00,9.00,99.90,1033663,28,19917,-75
2023-03-08 22:08:41,9.00,9.00,9.00,99.90,1035089,28,19925,-75
2023-03-08 22:09:12,9.00,9.00,9.00,99.90,1029831,28,19921,-77
2023-03-08 22:09:42,9.00,9.00,9.00,99.90,1030584,28,19921,-76
2023-03-08 22:10:13,9.00,9.00,9.00,99.90,1029231,28,19921,-76
2023-03-08 22:10:44,9.00,9.00,9.00,99.90,1029871,28,19910,-76
2023-03-08 22:11:15,8.90,8.90,8.90,99.90,1029466,28,19925,-75
2023-03-08 22:11:46,9.00,9.00,9.00,99.90,1029572,28,19913,-73
2023-03-08 22:12:18,8.90,8.90,8.90,99.90,1031037,28,19921,-76
2023-03-08 22:12:49,8.90,8.90,8.90,99.90,1029016,28,19910,-75
2023-03-08 22:13:19,8.90,8.90,8.90,99.90,1030450,28,19988,-76
2023-03-08 22:13:51,9.00,9.00,9.00,99.90,1028948,28,19922,-76
2023-03-08 22:14:22,8.90,8.90,8.90,99.90,1031002,28,19940,-76
2023-03-08 22:14:52,8.90,8.90,8.90,99.90,1028379,28,20389,-76
2023-03-08 22:15:23,8.90,8.90,8.90,99.90,1028655,28,20025,-77
2023-03-08 22:15:54,8.90,8.90,8.90,99.90,1029128,28,20432,-76
2023-03-08 22:16:25,8.90,8.90,8.90,99.90,1030366,28,20383,-76
2023-03-08 22:16:56,8.90,8.90,8.90,99.90,1023155,28,19910,-76
2023-03-08 22:17:26,8.90,8.90,8.90,99.90,1021167,28,20036,-75
2023-03-08 22:17:57,8.90,8.90,8.90,99.90,1024783,28,19910,-76
2023-03-08 22:18:27,8.90,8.90,8.90,99.90,1022568,28,19914,-77
2023-03-08 22:18:59,8.80,8.80,8.80,99.90,1020613,28,19911,-73
2023-03-08 22:19:30,8.90,8.90,8.90,99.90,1026082,28,19914,-76
2023-03-08 22:20:00,8.80,8.80,8.80,99.90,1023909,28,19910,-76
2023-03-08 22:20:31,8.80,8.80,8.80,99.90,1029978,28,19976,-77
2023-03-08 22:21:02,8.80,8.80,8.80,99.90,1031809,28,19906,-76
2023-03-08 22:21:32,8.80,8.80,8.80,99.90,1037242,28,20649,-76
2023-03-08 22:22:04,8.80,8.80,8.80,99.90,1033489,28,19917,-76
2023-03-08 22:22:34,8.80,8.80,8.80,99.90,1034266,28,20001,-76
2023-03-08 22:23:05,8.80,8.80,8.80,99.90,1026841,28,20423,-77
2023-03-08 22:23:35,8.80,8.80,8.80,99.90,1026468,28,20081,-76
2023-03-08 22:24:06,8.80,8.80,8.80,99.90,1022882,28,23145,-76
2023-03-08 22:24:37,8.80,8.80,8.80,99.90,1023122,28,20001,-74
2023-03-08 22:25:08,8.80,8.80,8.80,99.90,1022502,28,19919,-77
2023-03-08 22:25:39,8.80,8.80,8.80,99.90,1024532,28,19914,-76
2023-03-08 22:26:09,8.90,8.90,8.90,99.90,1022952,28,19922,-77
2023-03-08 22:26:40,8.90,8.90,8.90,99.90,1030485,28,19910,-73
2023-03-08 22:27:12,8.90,8.90,8.90,99.90,1028214,28,20013,-77
2023-03-08 22:27:43,8.90,8.90,8.90,99.90,1030253,28,19985,-77
2023-03-08 22:28:13,8.90,8.90,8.90,99.90,1027731,28,20373,-74
2023-03-08 22:28:44,8.90,8.90,8.90,99.90,1034101,28,19909,-76
2023-03-08 22:29:15,8.90,8.90,8.90,99.90,1025846,28,19924,-75
2023-03-08 22:29:46,8.90,8.90,8.90,99.90,1027691,28,19921,-75
2023-03-08 22:30:16,8.90,8.90,8.90,99.90,1020618,28,19954,-77
2023-03-08 22:30:47,8.90,8.90,8.90,99.90,1017002,28,20401,-73
2023-03-08 22:31:19,8.90,8.90,8.90,99.90,1022142,29,20314,-76
2023-03-08 22:31:50,8.90,8.90,8.90,99.90,1019959,28,19915,-74
2023-03-08 22:32:20,8.90,8.90,8.90,99.90,1026953,28,19911,-76
2023-03-08 22:32:51,9.00,9.00,9.00,99.90,1028037,28,19914,-76
2023-03-08 22:33:21,9.00,9.00,9.00,99.90,1031092,28,19913,-76
2023-03-08 22:33:52,9.00,9.00,9.00,99.90,1031627,28,20016,-75
2023-03-08 22:34:23,9.10,9.10,9.10,99.90,1035887,28,20647,-77
2023-03-08 22:34:53,9.00,9.00,9.00,99.90,1033306,28,20083,-76
2023-03-08 22:35:24,9.10,9.10,9.10,99.90,1025263,28,20440,-75
2023-03-08 22:35:55,9.10,9.10,9.10,99.90,1023691,28,20539,-76
2023-03-08 22:36:25,9.10,9.10,9.10,99.90,1025347,28,19922,-73
2023-03-08 22:36:56,9.10,9.10,9.10,99.90,1027380,28,19922,-76
2023-03-08 22:37:26,9.00,9.00,9.00,99.90,1031332,28,19905,-75
2023-03-08 22:37:57,9.10,9.10,9.10,99.90,1029154,28,20464,-76
2023-03-08 22:38:27,9.10,9.10,9.10,99.90,1030645,28,19968,-76
2023-03-08 22:38:58,9.10,9.10,9.10,99.90,1028544,28,19961,-76
2023-03-08 22:39:28,9.10,9.10,9.10,99.90,1029208,28,19907,-76
2023-03-08 22:39:59,9.10,9.10,9.10,99.90,1028143,28,20460,-76
2023-03-08 22:40:30,9.10,9.10,9.10,99.90,1031981,28,19924,-78
2023-03-08 22:41:01,9.10,9.10,9.10,99.90,1028024,28,19941,-77
2023-03-08 22:41:31,9.20,9.20,9.20,99.90,1029450,28,19969,-77
2023-03-08 22:42:02,9.10,9.10,9.10,99.90,1029363,28,20400,-77
2023-03-08 22:42:33,9.10,9.10,9.10,99.90,1030093,28,19918,-78
2023-03-08 22:43:03,9.20,9.20,9.20,99.90,1029012,28,19921,-76
2023-03-08 22:43:34,9.10,9.10,9.10,99.90,1029937,28,20311,-76
2023-03-08 22:44:05,9.20,9.20,9.20,99.90,1028432,28,20869,-76
2023-03-08 22:44:36,9.20,9.20,9.20,99.90,1030914,28,19925,-78
2023-03-08 22:45:06,9.20,9.20,9.20,99.90,1028511,28,19929,-77
2023-03-08 22:45:37,9.20,9.20,9.20,99.90,1029925,28,20440,-77
2023-03-08 22:46:09,9.20,9.20,9.20,99.90,1027797,28,20559,-75
2023-03-08 22:46:39,9.20,9.20,9.20,99.90,1029243,28,19910,-74
2023-03-08 22:47:10,9.20,9.20,9.20,99.90,1030068,28,19918,-76
2023-03-08 22:47:41,9.20,9.20,9.20,99.90,1030499,28,19921,-76
2023-03-08 22:48:11,9.20,9.20,9.20,99.90,1027953,28,20336,-75
2023-03-08 22:48:43,9.20,9.20,9.20,99.90,1030170,28,20031,-77
2023-03-08 22:49:14,9.20,9.20,9.20,99.90,1028589,28,20032,-76
2023-03-08 22:49:47,9.20,9.20,9.20,99.90,1025282,28,20633,-75
2023-03-08 22:50:18,9.20,9.20,9.20,99.90,1024715,28,19963,-77
2023-03-08 22:50:48,9.20,9.20,9.20,99.90,1024792,28,19906,-74
2023-03-08 22:51:20,9.20,9.20,9.20,99.90,1025901,28,20361,-77
2023-03-08 22:51:51,9.20,9.20,9.20,99.90,1031144,28,20308,-76
2023-03-08 22:52:21,9.20,9.20,9.20,99.90,1037244,28,19964,-77
2023-03-08 22:52:52,9.20,9.20,9.20,99.90,1035831,28,19932,-76
2023-03-08 22:53:23,9.20,9.20,9.20,99.90,1029626,28,19914,-77
2023-03-08 22:53:54,9.20,9.20,9.20,99.90,1027192,28,19925,-78
2023-03-08 22:54:25,9.20,9.20,9.20,99.90,1031859,28,19925,-77
2023-03-08 22:54:56,9.20,9.20,9.20,99.90,1029185,28,20359,-78
2023-03-08 22:55:26,9.20,9.20,9.20,99.90,1028188,28,19945,-76
2023-03-08 22:55:57,9.20,9.20,9.20,99.90,1025944,28,20010,-77
2023-03-08 22:56:32,9.30,9.30,9.30,99.90,1028465,28,20037,-77
2023-03-08 22:57:02,9.30,9.30,9.30,99.90,1029445,28,19906,-75
2023-03-08 22:57:34,9.20,9.20,9.20,99.90,1030115,28,19909,-78
2023-03-08 22:58:05,9.20,9.20,9.20,99.90,1027842,28,19916,-77
2023-03-08 22:58:35,9.20,9.20,9.20,99.90,1030569,28,19996,-77
2023-03-08 22:59:06,9.30,9.30,9.30,99.90,1029810,28,19910,-78
2023-03-08 22:59:37,9.30,9.30,9.30,99.90,1030496,28,19917,-77
2023-03-08 23:00:13,9.30,9.30,9.30,99.90,1023290,28,19924,-78
2023-03-08 23:00:43,9.30,9.30,9.30,99.90,1024632,28,19914,-77
2023-03-08 23:01:15,9.30,9.30,9.30,99.90,1028812,28,19910,-77
2023-03-08 23:01:45,9.30,9.30,9.30,99.90,1035157,28,20455,-79
2023-03-08 23:02:16,9.30,9.30,9.30,99.90,1034487,28,19955,-74
2023-03-08 23:02:47,9.30,9.30,9.30,99.90,1034752,28,19917,-77
2023-03-08 23:03:17,9.30,9.30,9.30,99.90,1029055,28,19914,-78
2023-03-08 23:03:48,9.30,9.30,9.30,99.90,1026189,28,19910,-75
2023-03-08 23:04:19,9.30,9.30,9.30,99.90,1024542,28,20285,-77
2023-03-08 23:04:50,9.30,9.30,9.30,99.90,1029291,28,19985,-74
2023-03-08 23:05:20,9.30,9.30,9.30,99.90,1030676,28,19910,-77
2023-03-08 23:05:51,9.30,9.30,9.30,99.90,1029648,28,19910,-77
2023-03-08 23:06:23,9.30,9.30,9.30,99.90,1027567,28,19976,-76
2023-03-08 23:06:54,9.30,9.30,9.30,99.90,1029637,28,19905,-77
2023-03-08 23:07:24,9.20,9.20,9.20,99.90,1030942,28,20004,-74
2023-03-08 23:07:55,9.30,9.30,9.30,99.90,1029027,28,19992,-79
2023-03-08 23:08:25,9.30,9.30,9.30,99.90,1026008,28,20413,-74
2023-03-08 23:08:59,9.30,9.30,9.30,99.90,1026128,28,19924,-77
2023-03-08 23:09:30,9.40,9.40,9.40,99.90,1028156,28,19921,-77
2023-03-08 23:10:00,9.30,9.30,9.30,99.90,1031793,28,19905,-76
2023-03-08 23:10:32,9.30,9.30,9.30,99.90,1027874,28,19910,-75
2023-03-08 23:11:02,9.30,9.30,9.30,99.90,1026714,28,20009,-77
2023-03-08 23:11:33,9.30,9.30,9.30,99.90,1029000,28,19914,-77
2023-03-08 23:12:05,9.30,9.30,9.30,99.90,1029594,28,19916,-77
2023-03-08 23:12:35,9.30,9.30,9.30,99.90,1029844,28,19918,-77
2023-03-08 23:13:06,9.30,9.30,9.30,99.90,1027575,28,20044,-78
2023-03-08 23:13:37,9.40,9.40,9.40,99.90,1030754,28,19910,-77
2023-03-08 23:14:08,9.40,9.40,9.40,99.90,1029594,28,20305,-78
2023-03-08 23:14:38,9.40,9.40,9.40,99.90,1026375,28,19956,-77
2023-03-08 23:15:09,9.40,9.40,9.40,99.90,1023278,28,21028,-79
2023-03-08 23:15:40,9.40,9.40,9.40,99.90,1026263,28,20456,-78
2023-03-08 23:16:11,9.40,9.40,9.40,99.90,1025716,28,20309,-78
2023-03-08 23:16:43,9.40,9.40,9.40,99.90,1032335,28,19910,-78
2023-03-08 23:17:14,9.50,9.50,9.50,99.90,1026751,28,20532,-78
2023-03-08 23:17:44,9.50,9.50,9.50,99.90,1031114,28,19906,-78
2023-03-08 23:18:15,9.50,9.50,9.50,99.90,1029810,28,19918,-78
2023-03-08 23:18:49,9.50,9.50,9.50,99.90,1038967,28,19905,-78
2023-03-08 23:19:20,9.50,9.50,9.50,99.90,1036231,28,20458,-77
2023-03-08 23:19:51,9.50,9.50,9.50,99.90,1036602,28,19909,-77
2023-03-08 23:20:22,9.60,9.60,9.60,99.90,1037481,28,19996,-77
2023-03-08 23:20:52,9.50,9.50,9.50,99.90,1029639,28,19967,-75
2023-03-08 23:21:24,9.60,9.60,9.60,99.90,1027325,28,19910,-75
2023-03-08 23:21:54,9.50,9.50,9.50,99.90,1029804,28,19917,-77
2023-03-08 23:22:25,9.60,9.60,9.60,99.90,1030418,28,19957,-74
2023-03-08 23:22:55,9.60,9.60,9.60,99.90,1025467,28,19941,-78
2023-03-08 23:23:26,9.60,9.60,9.60,99.90,1028126,28,20447,-77
2023-03-08 23:23:57,9.60,9.60,9.60,99.90,1029882,28,20433,-78
2023-03-08 23:24:27,9.60,9.60,9.60,99.90,1029887,28,20266,-74
2023-03-08 23:24:58,9.60,9.60,9.60,99.90,1029218,28,19914,-75
2023-03-08 23:25:28,9.60,9.60,9.60,99.90,1026964,28,19910,-76
2023-03-08 23:25:59,9.60,9.60,9.60,99.90,1029575,28,19906,-77
2023-03-08 23:26:31,9.60,9.60,9.60,99.90,1028959,28,19913,-75
2023-03-08 23:27:03,9.60,9.60,9.60,99.90,1027526,28,19917,-77
2023-03-08 23:27:33,9.60,9.60,9.60,99.90,1030457,28,19936,-77
2023-03-08 23:28:04,9.60,9.60,9.60,99.90,1031812,28,19914,-78
2023-03-08 23:28:35,9.60,9.60,9.60,99.90,1038278,28,19920,-78
2023-03-08 23:29:06,9.60,9.60,9.60,99.90,1033642,28,20535,-78
2023-03-08 23:29:36,9.60,9.60,9.60,99.90,1030613,28,19985,-77
2023-03-08 23:30:07,9.60,9.60,9.60,99.90,1031711,28,19994,-77
2023-03-08 23:30:40,9.60,9.60,9.60,99.90,1033387,28,19913,-77
2023-03-08 23:31:11,9.60,9.60,9.60,99.90,1037006,28,19918,-78
2023-03-08 23:31:43,9.60,9.60,9.60,99.90,1034385,28,19910,-79
2023-03-08 23:32:14,9.70,9.70,9.70,99.90,1031738,28,19913,-75
2023-03-08 23:32:44,9.70,9.70,9.70,99.90,1028069,28,20551,-77
2023-03-08 23:33:15,9.80,9.80,9.80,99.90,1028297,28,20364,-76
2023-03-08 23:33:46,9.70,9.70,9.70,99.90,1030423,28,19910,-76
2023-03-08 23:34:16,9.80,9.80,9.80,99.90,1025992,28,19914,-76
2023-03-08 23:34:47,9.70,9.70,9.70,99.90,1025429,28,19903,-76
2023-03-08 23:35:18,9.70,9.70,9.70,99.90,1027075,28,20383,-76
2023-03-08 23:35:48,9.80,9.80,9.80,99.90,1028974,28,19960,-77
2023-03-08 23:36:20,9.70,9.70,9.70,99.90,1027290,28,20365,-77
2023-03-08 23:36:51,9.80,9.80,9.80,99.90,1031195,28,20012,-76
2023-03-08 23:37:21,9.70,9.70,9.70,99.90,1029001,28,19910,-77
2023-03-08 23:37:52,9.70,9.70,9.70,99.90,1029901,28,20331,-76
2023-03-08 23:38:22,9.70,9.70,9.70,99.90,1028359,28,19910,-78
2023-03-08 23:38:54,9.70,9.70,9.70,99.90,1030415,28,19924,-78
2023-03-08 23:39:24,9.70,9.70,9.70,99.90,1028920,28,19950,-76
2023-03-08 23:39:55,9.80,9.80,9.80,99.90,1032424,28,20425,-76
2023-03-08 23:40:25,9.80,9.80,9.80,99.90,1034162,28,19918,-76
2023-03-08 23:40:56,9.80,9.80,9.80,99.90,1028392,28,20207,-77
2023-03-08 23:41:26,9.80,9.80,9.80,99.90,1029931,28,20017,-77
2023-03-08 23:41:57,9.80,9.80,9.80,99.90,1028419,28,19932,-76
2023-03-08 23:42:27,9.80,9.80,9.80,99.90,1027593,28,19921,-75
2023-03-08 23:42:58,9.80,9.80,9.80,99.90,1031687,28,19975,-76
2023-03-08 23:43:28,9.90,9.90,9.90,99.90,1036301,28,19920,-78
2023-03-08 23:44:00,9.90,9.90,9.90,99.90,1029550,28,19914,-77
2023-03-08 23:44:30,9.90,9.90,9.90,99.90,1034131,28,19917,-77
2023-03-08 23:45:01,9.90,9.90,9.90,99.90,1033276,28,20436,-76
2023-03-08 23:45:31,9.90,9.90,9.90,99.90,1033901,28,20850,-77
2023-03-08 23:46:06,9.90,9.90,9.90,99.90,1033705,28,20364,-77
2023-03-08 23:46:36,10.00,10.00,10.00,99.90,1028150,28,19937,-75
2023-03-08 23:47:07,10.00,10.00,10.00,99.90,1025698,28,20294,-78
2023-03-08 23:47:37,10.00,10.00,10.00,99.90,1027517,28,19983,-77
2023-03-08 23:48:08,10.00,10.00,10.00,99.90,1028846,28,19914,-76
2023-03-08 23:48:39,10.00,10.00,10.00,99.90,1032043,28,19996,-76
2023-03-08 23:49:10,10.00,10.00,10.00,99.90,1036641,28,20920,-78
2023-03-08 23:49:41,10.00,10.00,10.00,99.90,1038001,28,19909,-78
2023-03-08 23:50:11,10.00,10.00,10.00,99.90,1035541,28,19929,-75
2023-03-08 23:50:42,10.00,10.00,10.00,99.90,1030461,28,19907,-78
2023-03-08 23:51:14,10.00,10.00,10.00,99.90,1025853,28,19918,-78
2023-03-08 23:51:45,10.00,10.00,10.00,99.90,1022067,28,19914,-77
2023-03-08 23:52:16,10.00,10.00,10.00,99.90,1023879,28,19997,-79
2023-03-08 23:52:46,10.00,10.00,10.00,99.90,1030770,28,19910,-78
2023-03-08 23:53:17,10.00,10.00,10.00,99.90,1026056,28,19906,-76
2023-03-08 23:53:51,10.00,10.00,10.00,99.90,1028638,28,19921,-77
2023-03-08 23:54:21,10.00,10.00,10.00,99.90,1030510,28,20458,-78
2023-03-08 23:54:52,10.00,10.00,10.00,99.90,1028757,28,19910,-76
2023-03-08 23:55:23,10.00,10.00,10.00,99.90,1034904,28,19914,-78
2023-03-08 23:55:53,10.00,10.00,10.00,99.90,1037540,28,19932,-78
2023-03-08 23:56:26,10.00,10.00,10.00,99.90,1038708,28,19905,-77
2023-03-08 23:56:56,10.00,10.00,10.00,99.90,1032976,28,19913,-77
2023-03-08 23:57:27,10.00,10.00,10.00,99.90,1030849,28,20478,-77
2023-03-08 23:57:57,9.90,9.90,9.90,99.90,1031357,28,19910,-78
2023-03-08 23:58:28,9.90,9.90,9.90,99.90,1034836,28,20308,-78
2023-03-08 23:59:00,9.90,9.90,9.90,99.90,1029701,28,20359,-77
2023-03-08 23:59:30,9.90,9.90,9.90,99.90,1028108,28,19914,-78