2023-03-07 00:00:07,3.20,3.20,3.20,99.90,1040359,28,19955,-77
2023-03-07 00:00:38,3.20,3.20,3.20,99.90,1040307,28,20023,-79
2023-03-07 00:04:13,3.10,3.10,3.10,99.90,1043902,28,20295,-79
2023-03-07 00:04:45,3.10,3.10,3.10,99.90,1040313,28,19991,-77
2023-03-07 00:09:37,3.20,3.20,3.20,99.90,1040293,28,19923,-77
2023-03-07 00:10:08,3.20,3.20,3.20,99.90,1040155,28,19909,-77
2023-03-07 00:13:32,3.20,3.20,3.20,99.90,1040294,28,19928,-78
2023-03-07 00:14:05,3.20,3.20,3.20,99.90,1042633,28,19908,-78
2023-03-07 00:21:50,3.20,3.20,3.20,99.90,1044394,28,19923,-80
2023-03-07 00:22:21,3.20,3.20,3.20,99.90,1040104,28,20352,-78
2023-03-07 00:22:51,3.20,3.20,3.20,99.90,1040261,28,20000,-77
2023-03-07 00:23:22,3.20,3.20,3.20,99.90,1039990,28,19987,-79
2023-03-07 00:26:10,3.20,3.20,3.20,99.90,1047236,28,19951,-78
2023-03-07 00:36:42,3.10,3.10,3.10,99.90,1044273,28,20014,-78
2023-03-07 00:41:33,3.20,3.20,3.20,99.90,1040237,28,20316,-77
2023-03-07 00:42:04,3.20,3.20,3.20,99.90,1039965,28,19913,-77
2023-03-07 00:42:37,3.20,3.20,3.20,99.90,1039941,28,19901,-78
2023-03-07 00:47:28,3.20,3.20,3.20,99.90,1044243,28,19912,-78
2023-03-07 00:47:59,3.10,3.10,3.10,99.90,1040076,28,19932,-79
2023-03-07 00:52:07,3.20,3.20,3.20,99.90,1040005,28,19971,-82
2023-03-07 00:52:38,3.10,3.10,3.10,99.90,1038879,28,19957,-79
2023-03-07 00:54:48,3.10,3.10,3.10,99.90,1039254,28,20328,-78
2023-03-07 00:55:19,3.10,3.10,3.10,99.90,1044247,28,20367,-78
2023-03-07 00:55:59,3.00,3.00,3.00,99.90,1044273,28,20340,-78
2023-03-07 01:02:17,3.00,3.00,3.00,99.90,1040036,28,20032,-78
2023-03-07 01:04:48,3.00,3.00,3.00,99.90,1039820,28,20000,-77
2023-03-07 01:05:19,3.00,3.00,3.00,99.90,1035662,28,19909,-79
2023-03-07 01:09:17,3.10,3.10,3.10,99.90,1040075,28,19974,-79
2023-03-07 01:09:50,3.00,3.00,3.00,99.90,1043380,28,20413,-78
2023-03-07 01:13:30,3.00,3.00,3.00,99.90,1044180,28,19923,-79
2023-03-07 01:17:18,3.10,3.10,3.10,99.90,1044249,28,19939,-79
2023-03-07 01:17:49,3.00,3.00,3.00,99.90,1042686,28,19917,-83
2023-03-07 01:18:27,3.00,3.00,3.00,99.90,1039342,28,19956,-79
2023-03-07 01:19:10,3.00,3.00,3.00,99.90,1036139,28,19909,-80
2023-03-07 01:19:41,3.00,3.00,3.00,99.90,1035136,28,19992,-78
2023-03-07 01:20:11,3.00,3.00,3.00,99.90,1041723,28,19913,-77
2023-03-07 01:22:52,3.00,3.00,3.00,99.90,1044165,28,19966,-79
2023-03-07 01:23:23,3.00,3.00,3.00,99.90,1039799,28,19917,-77
2023-03-07 01:24:08,3.00,3.00,3.00,99.90,1039581,28,19912,-78
2023-03-07 01:24:39,3.00,3.00,3.00,99.90,1039965,28,19916,-79
2023-03-07 01:34:01,3.00,3.00,3.00,99.90,1044111,28,20359,-77
2023-03-07 01:38:36,3.00,3.00,3.00,99.90,1044052,28,20401,-79
2023-03-07 01:43:13,3.00,3.00,3.00,99.90,1040670,28,19916,-77
2023-03-07 01:43:43,3.00,3.00,3.00,99.90,1039448,28,19909,-77
2023-03-07 01:44:21,3.00,3.00,3.00,99.90,1040519,28,19909,-79
2023-03-07 01:49:12,3.00,3.00,3.00,99.90,1040843,28,19948,-79
2023-03-07 01:49:46,3.00,3.00,3.00,99.90,1040376,28,19931,-79
2023-03-07 01:53:48,2.90,2.90,2.90,99.90,1040843,28,20299,-78
2023-03-07 01:57:37,2.90,2.90,2.90,99.90,1044464,28,20271,-80
2023-03-07 01:58:09,2.80,2.80,2.80,99.90,1044718,28,20339,-78
2023-03-07 02:03:12,2.90,2.90,2.90,99.90,1040832,28,20018,-79
2023-03-07 02:03:45,2.90,2.90,2.90,99.90,1039116,28,19913,-77
2023-03-07 02:04:25,2.90,2.90,2.90,99.90,1040165,28,20276,-77
2023-03-07 02:08:40,2.90,2.90,2.90,99.90,1040512,28,20351,-77
2023-03-07 02:14:58,2.90,2.90,2.90,99.90,1040639,28,20499,-79
2023-03-07 02:15:29,2.90,2.90,2.90,99.90,1044770,28,19909,-78
2023-03-07 02:16:01,2.90,2.90,2.90,99.90,1044720,28,19904,-79
2023-03-07 02:21:00,2.90,2.90,2.90,99.90,1040344,28,20359,-78
2023-03-07 02:21:39,2.90,2.90,2.90,99.90,1040659,28,19909,-79
2023-03-07 02:22:14,2.90,2.90,2.90,99.90,1040732,28,19937,-80
2023-03-07 02:23:12,2.90,2.90,2.90,99.90,1040730,28,19992,-77
2023-03-07 02:23:49,2.90,2.90,2.90,99.90,1040550,28,19909,-77
2023-03-07 02:28:41,2.80,2.80,2.80,99.90,1040741,28,20016,-78
2023-03-07 02:29:12,2.80,2.80,2.80,99.90,1040174,28,19913,-77
2023-03-07 02:33:17,2.80,2.80,2.80,99.90,1044757,28,19912,-79
2023-03-07 02:33:48,2.80,2.80,2.80,99.90,1040039,28,20012,-81
2023-03-07 02:38:41,2.90,2.90,2.90,99.90,1044764,28,20394,-78
2023-03-07 02:43:36,2.90,2.90,2.90,99.90,1044870,28,20309,-81
2023-03-07 02:44:06,2.80,2.80,2.80,99.90,1044593,28,19944,-78
2023-03-07 02:49:00,2.80,2.80,2.80,99.90,1044649,28,19908,-78
2023-03-07 02:49:30,2.80,2.80,2.80,99.90,1044563,28,19912,-82
2023-03-07 02:50:01,2.90,2.90,2.90,99.90,1040150,28,19992,-78
2023-03-07 02:50:31,2.90,2.90,2.90,99.90,1043570,28,19916,-83
2023-03-07 02:55:22,2.90,2.90,2.90,99.90,1048804,28,20000,-77
2023-03-07 02:55:53,2.80,2.80,2.80,99.90,1044426,28,19915,-77
2023-03-07 02:59:58,2.70,2.70,2.70,99.90,1044731,28,20039,-77
2023-03-07 03:06:16,2.70,2.70,2.70,99.90,1044665,28,19931,-78
2023-03-07 03:06:54,2.70,2.70,2.70,99.90,1047847,28,20011,-78
2023-03-07 03:13:13,2.70,2.70,2.70,99.90,1048716,28,19927,-78
2023-03-07 03:13:43,2.70,2.70,2.70,99.90,1044615,28,19909,-77
2023-03-07 03:17:36,2.70,2.70,2.70,99.90,1044558,28,19933,-78
2023-03-07 03:18:07,2.70,2.70,2.70,99.90,1040106,28,19960,-83
2023-03-07 03:22:58,2.70,2.70,2.70,99.90,1044570,28,19947,-79
2023-03-07 03:24:39,2.70,2.70,2.70,99.90,1043601,28,20003,-79
2023-03-07 03:25:11,2.70,2.70,2.70,99.90,1044595,28,20386,-78
2023-03-07 03:28:55,2.70,2.70,2.70,99.90,1044584,28,19915,-77
2023-03-07 03:29:26,2.70,2.70,2.70,99.90,1044279,28,19909,-80
2023-03-07 03:30:23,2.70,2.70,2.70,99.90,1044094,28,19935,-79
2023-03-07 03:31:24,2.60,2.60,2.60,99.90,1044290,28,19908,-78
2023-03-07 03:31:55,2.70,2.70,2.70,99.90,1028153,28,19910,-77
2023-03-07 03:42:56,2.50,2.50,2.50,99.90,1048626,28,19991,-80
2023-03-07 03:43:26,2.50,2.50,2.50,99.90,1044484,28,19936,-78
2023-03-07 03:43:57,2.50,2.50,2.50,99.90,1044604,28,19911,-79
2023-03-07 03:47:27,2.50,2.50,2.50,99.90,1044436,28,19935,-78
2023-03-07 03:47:58,2.50,2.50,2.50,99.90,1047645,28,20339,-79
2023-03-07 03:48:29,2.50,2.50,2.50,99.90,1048362,28,19908,-79
2023-03-07 03:49:38,2.50,2.50,2.50,99.90,1048523,28,19912,-79
2023-03-07 03:50:09,2.50,2.50,2.50,99.90,1044379,28,19959,-79
2023-03-07 03:50:42,2.40,2.40,2.40,99.90,1047230,28,19959,-79
2023-03-07 03:54:44,2.40,2.40,2.40,99.90,1048657,28,19908,-78
2023-03-07 03:55:14,2.40,2.40,2.40,99.90,1048316,28,19946,-78
2023-03-07 03:55:45,2.40,2.40,2.40,99.90,1043960,28,19916,-78
2023-03-07 03:56:17,2.40,2.40,2.40,99.90,1043903,28,19909,-78
2023-03-07 03:58:07,2.40,2.40,2.40,99.90,1044379,28,19931,-80
2023-03-07 03:58:38,2.40,2.40,2.40,99.90,1044072,28,20340,-79
2023-03-07 04:02:39,2.40,2.40,2.40,99.90,1044420,28,19907,-77
2023-03-07 04:07:33,2.30,2.30,2.30,99.90,1044395,28,19912,-79
2023-03-07 04:08:06,2.30,2.30,2.30,99.90,1044246,28,19909,-82
2023-03-07 04:08:37,2.30,2.30,2.30,99.90,1044447,28,20375,-78
2023-03-07 04:13:29,2.40,2.40,2.40,99.90,1048565,28,20014,-81
2023-03-07 04:14:00,2.30,2.30,2.30,99.90,1039852,28,20226,-78
2023-03-07 04:18:05,2.30,2.30,2.30,99.90,1044441,28,19912,-77
2023-03-07 04:18:36,2.30,2.30,2.30,99.90,1047486,28,19915,-78
2023-03-07 04:24:54,2.30,2.30,2.30,99.90,1048514,28,19907,-78
2023-03-07 04:25:24,2.30,2.30,2.30,99.90,1040249,28,20272,-79
2023-03-07 04:32:02,2.30,2.30,2.30,99.90,1040274,28,19924,-77
2023-03-07 04:36:04,2.30,2.30,2.30,99.90,1040324,28,20383,-78
2023-03-07 04:36:34,2.30,2.30,2.30,99.90,1043426,28,19974,-80
2023-03-07 04:37:05,2.30,2.30,2.30,99.90,1044239,28,19927,-80
2023-03-07 04:41:56,2.30,2.30,2.30,99.90,1040196,28,19908,-78
2023-03-07 04:42:26,2.20,2.20,2.20,99.90,1038828,28,19910,-80
2023-03-07 04:42:57,2.20,2.20,2.20,99.90,1039829,28,19905,-80
2023-03-07 04:50:27,2.20,2.20,2.20,99.90,1040229,28,19920,-82
2023-03-07 04:55:18,2.20,2.20,2.20,99.90,1044335,28,19912,-80
2023-03-07 04:55:49,2.10,2.10,2.10,99.90,1035606,28,19999,-79
2023-03-07 04:56:19,2.10,2.10,2.10,99.90,1035692,28,19905,-79
2023-03-07 04:59:58,2.10,2.10,2.10,99.90,1044317,28,19947,-80
2023-03-07 05:00:28,2.10,2.10,2.10,99.90,1039101,28,19909,-80
2023-03-07 05:00:59,2.10,2.10,2.10,99.90,1038693,28,20345,-80
2023-03-07 05:01:30,2.10,2.10,2.10,99.90,1042771,28,19944,-79
2023-03-07 05:02:00,2.10,2.10,2.10,99.90,1043766,28,20372,-80
2023-03-07 05:06:54,2.10,2.10,2.10,99.90,1044115,28,20011,-78
2023-03-07 05:12:00,2.10,2.10,2.10,99.90,1031474,28,19912,-78
2023-03-07 05:12:31,2.10,2.10,2.10,99.90,1027216,28,19910,-81
2023-03-07 05:15:56,2.10,2.10,2.10,99.90,1029055,28,19917,-80
2023-03-07 05:16:26,2.10,2.10,2.10,99.90,1031480,28,19906,-78
2023-03-07 05:21:17,2.10,2.10,2.10,99.90,1031429,28,20323,-79
2023-03-07 05:21:48,2.10,2.10,2.10,99.90,1023230,29,19910,-77
2023-03-07 05:22:18,2.10,2.10,2.10,99.90,1019359,29,19907,-76
2023-03-07 05:24:17,2.10,2.10,2.10,99.90,1026630,28,19945,-81
2023-03-07 05:30:00,2.20,2.20,2.20,99.90,1027469,28,19911,-80
2023-03-07 05:30:31,2.20,2.20,2.20,99.90,1023133,29,20298,-79
2023-03-07 05:31:01,2.20,2.20,2.20,99.90,1019097,29,19946,-78
2023-03-07 05:37:40,2.20,2.20,2.20,99.90,1022755,29,19965,-77
2023-03-07 05:38:11,2.30,2.30,2.30,99.90,1022991,29,19926,-78
2023-03-07 05:38:42,2.20,2.20,2.20,99.90,1025202,28,20282,-80
2023-03-07 05:41:02,2.30,2.30,2.30,99.90,1039587,28,20472,-79
2023-03-07 05:45:53,2.30,2.30,2.30,99.90,1040005,28,19908,-77
2023-03-07 05:50:45,2.30,2.30,2.30,99.90,1043164,28,20306,-79
2023-03-07 05:53:05,2.30,2.30,2.30,99.90,1044084,28,19923,-78
2023-03-07 05:53:36,2.30,2.30,2.30,99.90,1039907,28,19915,-77
2023-03-07 05:57:37,2.20,2.20,2.20,99.90,1039946,28,19907,-79
2023-03-07 05:58:07,2.20,2.20,2.20,99.90,1038660,28,20285,-79
2023-03-07 05:58:38,2.20,2.20,2.20,99.90,1039579,28,19940,-79
2023-03-07 05:59:11,2.20,2.20,2.20,99.90,1035968,28,19909,-78
2023-03-07 05:59:42,2.20,2.20,2.20,99.90,1035688,28,19952,-81
2023-03-07 06:00:13,2.20,2.20,2.20,99.90,1042562,28,20034,-78
2023-03-07 06:00:43,2.20,2.20,2.20,99.90,1043917,28,19905,-78
2023-03-07 06:03:50,2.20,2.20,2.20,99.90,1033910,28,19916,-81
2023-03-07 06:06:09,2.20,2.20,2.20,99.90,1035183,28,19913,-79
2023-03-07 06:15:21,2.30,2.30,2.30,99.90,1031308,28,19952,-79
2023-03-07 06:15:53,2.30,2.30,2.30,99.90,1034549,28,20048,-79
2023-03-07 06:19:57,2.40,2.40,2.40,99.90,1035407,28,20307,-79
2023-03-07 06:32:08,2.70,2.70,2.70,99.90,1036153,28,20379,-78
2023-03-07 06:36:59,2.80,2.80,2.80,99.90,1040631,28,19963,-81
2023-03-07 06:37:45,2.80,2.80,2.80,99.90,1036211,28,20345,-79
2023-03-07 06:39:53,2.80,2.80,2.80,99.90,1040638,28,19963,-78
2023-03-07 06:44:44,2.80,2.80,2.80,99.90,1044752,28,19932,-79
2023-03-07 06:45:15,2.80,2.80,2.80,99.90,1039907,28,20349,-78
2023-03-07 06:50:07,2.90,2.90,2.90,99.90,1040548,28,19986,-81
2023-03-07 06:52:04,2.90,2.90,2.90,99.90,1041674,28,20352,-80
2023-03-07 06:56:56,3.00,3.00,3.00,99.90,1043089,28,19939,-79
2023-03-07 07:03:16,3.00,3.00,3.00,99.90,1040518,28,19915,-80
2023-03-07 07:03:46,3.10,3.10,3.10,99.90,1043801,28,19912,-77
2023-03-07 07:04:17,3.10,3.10,3.10,99.90,1044501,28,19905,-80
2023-03-07 07:04:47,3.10,3.10,3.10,99.90,1040090,28,19929,-81
2023-03-07 07:12:32,3.20,3.20,3.20,99.90,1044658,28,19927,-79
2023-03-07 07:13:03,3.20,3.20,3.20,99.90,1044395,28,19909,-81
2023-03-07 07:17:08,3.30,3.30,3.30,99.90,1044599,28,19935,-80
2023-03-07 07:17:38,3.30,3.30,3.30,99.90,1040861,28,19909,-79
2023-03-07 07:18:11,3.30,3.30,3.30,99.90,1040457,28,19905,-80
2023-03-07 07:18:41,3.30,3.30,3.30,99.90,1039302,28,19910,-79
2023-03-07 07:19:53,3.30,3.30,3.30,99.90,1040156,28,19928,-78
2023-03-07 07:25:16,3.40,3.40,3.40,99.90,1040382,28,19995,-79
2023-03-07 07:25:47,3.40,3.40,3.40,99.90,1040450,28,19913,-80
2023-03-07 07:26:18,3.40,3.40,3.40,99.90,1040246,28,19909,-80
2023-03-07 07:30:22,3.50,3.50,3.50,99.90,1040397,28,19951,-79
2023-03-07 07:32:58,3.60,3.60,3.60,99.90,1040372,28,19951,-78
2023-03-07 07:37:49,3.70,3.70,3.70,99.90,1041200,28,20402,-79
2023-03-07 07:38:20,3.80,3.80,3.80,99.90,1048567,28,19999,-81
2023-03-07 07:39:24,3.80,3.80,3.80,99.90,1048478,28,19908,-80
2023-03-07 07:46:57,4.10,4.10,4.10,99.90,1031736,28,19911,-84
2023-03-07 07:47:28,4.20,4.20,4.20,99.90,1034866,28,19910,-80
2023-03-07 07:47:58,4.20,4.20,4.20,99.90,1031551,28,19906,-80
2023-03-07 07:52:06,4.30,4.30,4.30,99.90,1035648,28,19960,-83
2023-03-07 07:52:36,4.50,4.50,4.50,99.90,1028495,28,19956,-82
2023-03-07 07:53:07,4.50,4.50,4.50,99.90,1033237,28,19906,-78
2023-03-07 07:57:12,4.50,4.50,4.50,99.90,1044449,28,19954,-81
2023-03-07 07:57:42,4.60,4.60,4.60,99.90,1047550,28,19926,-78
2023-03-07 07:58:13,4.60,4.60,4.60,99.90,1048457,28,19912,-79
2023-03-07 08:01:50,4.70,4.70,4.70,99.90,1048569,28,20278,-77
2023-03-07 08:02:20,4.70,4.70,4.70,99.90,1040323,28,19913,-81
2023-03-07 08:06:25,4.70,4.70,4.70,99.90,1044189,28,19955,-80
2023-03-07 08:06:56,4.80,4.80,4.80,99.90,1042809,28,19992,-78
2023-03-07 08:11:01,4.80,4.80,4.80,99.90,1048470,28,19973,-79
2023-03-07 08:11:31,4.80,4.80,4.80,99.90,1044799,28,20351,-78
2023-03-07 08:14:24,4.80,4.80,4.80,99.90,1039552,28,19912,-79
2023-03-07 08:14:54,4.70,4.70,4.70,99.90,1039511,28,19909,-79
2023-03-07 08:15:25,4.70,4.70,4.70,99.90,1039810,28,19996,-79
2023-03-07 08:15:55,4.70,4.70,4.70,99.90,1043164,28,19916,-79
2023-03-07 08:16:26,4.70,4.70,4.70,99.90,1039917,28,19905,-78
2023-03-07 08:19:50,4.70,4.70,4.70,99.90,1043244,28,19907,-78
2023-03-07 08:20:22,4.60,4.60,4.60,99.90,1048367,28,20251,-77
2023-03-07 08:22:39,4.60,4.60,4.60,99.90,1048372,28,20316,-78
2023-03-07 08:23:10,4.70,4.70,4.70,99.90,1039837,28,19913,-78
2023-03-07 08:26:34,4.70,4.70,4.70,99.90,1046846,28,19916,-79
2023-03-07 08:27:08,4.80,4.80,4.80,99.90,1043701,28,20007,-78
2023-03-07 08:27:43,4.80,4.80,4.80,99.90,1043492,28,19908,-79
2023-03-07 08:28:32,4.80,4.80,4.80,99.90,1039751,28,19917,-79
2023-03-07 08:29:03,4.80,4.80,4.80,99.90,1047750,28,20353,-78
2023-03-07 08:29:34,4.80,4.80,4.80,99.90,1045568,28,19908,-77
2023-03-07 08:30:05,4.90,4.90,4.90,99.90,1048315,28,19911,-77
2023-03-07 08:30:36,4.90,4.90,4.90,99.90,1042475,28,19986,-78
2023-03-07 08:31:08,4.80,4.80,4.80,99.90,1037317,28,19920,-78
2023-03-07 08:32:17,4.80,4.80,4.80,99.90,1039579,28,19913,-77
2023-03-07 08:32:49,4.90,4.90,4.90,99.90,1041006,28,20229,-78
2023-03-07 08:33:19,4.90,4.90,4.90,99.90,1042220,28,19905,-78
2023-03-07 08:34:33,4.80,4.80,4.80,99.90,1035675,28,19905,-78
2023-03-07 08:35:27,4.80,4.80,4.80,99.90,1031392,28,19964,-78
2023-03-07 08:35:58,5.00,5.00,5.00,99.90,1039108,28,19924,-77
2023-03-07 08:36:29,5.10,5.10,5.10,99.90,1039237,28,19905,-79
2023-03-07 08:36:59,5.10,5.10,5.10,99.90,1038946,28,19905,-78
2023-03-07 08:38:13,5.20,5.20,5.20,99.90,1039821,28,20427,-78
2023-03-07 08:38:46,5.20,5.20,5.20,99.90,1032846,28,20004,-79
2023-03-07 08:40:36,5.10,5.10,5.10,99.90,1038003,28,20308,-78
2023-03-07 08:41:07,5.20,5.20,5.20,99.90,1037363,28,19913,-79
2023-03-07 08:42:33,5.20,5.20,5.20,99.90,1039301,28,20284,-79
2023-03-07 08:43:04,5.20,5.20,5.20,99.90,1043177,28,20304,-79
2023-03-07 08:43:35,5.20,5.20,5.20,99.90,1043761,28,19962,-79
2023-03-07 08:44:06,5.20,5.20,5.20,99.90,1042157,28,20268,-77
2023-03-07 08:44:36,5.20,5.20,5.20,99.90,1043073,28,19951,-81
2023-03-07 08:45:07,5.20,5.20,5.20,99.90,1041698,28,19905,-80
2023-03-07 08:45:40,5.20,5.20,5.20,99.90,1039778,28,19913,-80
2023-03-07 08:46:11,5.20,5.20,5.20,99.90,1041084,28,19909,-81
2023-03-07 08:46:42,5.20,5.20,5.20,99.90,1040735,28,19905,-80
2023-03-07 08:47:13,5.20,5.20,5.20,99.90,1040789,28,19988,-79
2023-03-07 08:47:43,5.30,5.30,5.30,99.90,1038977,28,19911,-79
2023-03-07 08:48:14,5.30,5.30,5.30,99.90,1040862,28,19992,-78
2023-03-07 08:48:45,5.30,5.30,5.30,99.90,1040952,28,19996,-80
2023-03-07 08:49:15,5.40,5.40,5.40,99.90,1039012,28,19917,-80
2023-03-07 08:49:46,5.20,5.20,5.20,99.90,1040664,28,20529,-80
2023-03-07 08:50:16,5.30,5.30,5.30,99.90,1040483,28,20008,-80
2023-03-07 08:50:47,5.30,5.30,5.30,99.90,1038210,28,19996,-80
2023-03-07 08:51:18,5.30,5.30,5.30,99.90,1035095,28,20000,-80
2023-03-07 08:51:49,5.30,5.30,5.30,99.90,1040352,28,19908,-81
2023-03-07 08:52:19,5.30,5.30,5.30,99.90,1040548,28,20495,-79
2023-03-07 08:52:50,5.30,5.30,5.30,99.90,1041054,28,19938,-78
2023-03-07 08:53:20,5.30,5.30,5.30,99.90,1040660,28,20454,-79
2023-03-07 08:53:51,5.30,5.30,5.30,99.90,1034826,28,19921,-80
2023-03-07 08:54:21,5.30,5.30,5.30,99.90,1034673,28,20334,-80
2023-03-07 08:54:52,5.30,5.30,5.30,99.90,1034978,28,19992,-81
2023-03-07 08:55:23,5.30,5.30,5.30,99.90,1036481,28,20232,-82
2023-03-07 08:55:53,5.30,5.30,5.30,99.90,1040803,28,20000,-80
2023-03-07 08:56:24,5.30,5.30,5.30,99.90,1039845,28,20487,-79
2023-03-07 08:56:54,5.30,5.30,5.30,99.90,1038717,28,19921,-81
2023-03-07 08:57:25,5.40,5.40,5.40,99.90,1038327,28,19991,-81
2023-03-07 08:57:56,5.30,5.30,5.30,99.90,1041829,28,19905,-80
2023-03-07 08:58:29,5.30,5.30,5.30,99.90,1033788,28,19920,-80
2023-03-07 08:58:59,5.30,5.30,5.30,99.90,1036954,28,19909,-82
2023-03-07 08:59:30,5.20,5.20,5.20,99.90,1039092,28,19916,-80
2023-03-07 09:00:01,5.20,5.20,5.20,99.90,1040831,28,19913,-80
2023-03-07 09:00:31,5.20,5.20,5.20,99.90,1040878,28,19913,-79
2023-03-07 09:01:03,5.20,5.20,5.20,99.90,1039010,28,19925,-81
2023-03-07 09:01:33,5.20,5.20,5.20,99.90,1039161,28,19920,-80
2023-03-07 09:02:04,5.20,5.20,5.20,99.90,1038923,28,19940,-78
2023-03-07 09:02:34,5.30,5.30,5.30,99.90,1039327,28,19905,-79
2023-03-07 09:03:05,5.20,5.20,5.20,99.90,1041062,28,19920,-80
2023-03-07 09:03:36,5.20,5.20,5.20,99.90,1036697,28,19909,-79
2023-03-07 09:04:06,5.20,5.20,5.20,99.90,1034871,28,19995,-79
2023-03-07 09:04:37,5.30,5.30,5.30,99.90,1036916,28,19991,-77
2023-03-07 09:05:08,5.30,5.30,5.30,99.90,1036726,28,19932,-80
2023-03-07 09:05:38,5.30,5.30,5.30,99.90,1041087,28,19920,-82
2023-03-07 09:06:14,5.30,5.30,5.30,99.90,1039153,28,19986,-79
2023-03-07 09:06:45,5.40,5.40,5.40,99.90,1037248,28,19909,-78
2023-03-07 09:07:15,5.40,5.40,5.40,99.90,1040860,28,19916,-80
2023-03-07 09:07:46,5.40,5.40,5.40,99.90,1040413,28,19920,-77
2023-03-07 09:08:16,5.40,5.40,5.40,99.90,1034731,28,19910,-77
2023-03-07 09:08:48,5.50,5.50,5.50,99.90,1036357,28,19917,-79
2023-03-07 09:09:18,5.50,5.50,5.50,99.90,1032335,28,20001,-78
2023-03-07 09:09:49,5.60,5.60,5.60,99.90,1028601,28,19910,-79
2023-03-07 09:10:21,5.60,5.60,5.60,99.90,1032499,28,19956,-80
2023-03-07 09:10:51,5.60,5.60,5.60,99.90,1030107,28,20468,-79
2023-03-07 09:11:22,5.60,5.60,5.60,99.90,1033596,28,20453,-77
2023-03-07 09:11:52,5.50,5.50,5.50,99.90,1035852,28,19928,-78
2023-03-07 09:12:23,5.50,5.50,5.50,99.90,1030673,28,19916,-79
2023-03-07 09:12:54,5.50,5.50,5.50,99.90,1026563,28,19905,-78
2023-03-07 09:13:25,5.50,5.50,5.50,99.90,1026290,28,19910,-81
2023-03-07 09:13:55,5.50,5.50,5.50,99.90,1026668,28,20391,-78
2023-03-07 09:14:26,5.50,5.50,5.50,99.90,1030751,28,20570,-80
2023-03-07 09:14:56,5.40,5.40,5.40,99.90,1034641,28,19912,-80
2023-03-07 09:15:27,5.40,5.40,5.40,99.90,1039132,28,20588,-80
2023-03-07 09:15:57,5.40,5.40,5.40,99.90,1034746,28,20071,-79
2023-03-07 09:16:28,5.40,5.40,5.40,99.90,1036430,28,19917,-78
2023-03-07 09:16:58,5.40,5.40,5.40,99.90,1036522,28,20364,-81
2023-03-07 09:17:29,5.40,5.40,5.40,99.90,1038234,28,20377,-79
2023-03-07 09:17:59,5.30,5.30,5.30,99.90,1039236,28,20000,-80
2023-03-07 09:18:30,5.30,5.30,5.30,99.90,1038951,28,19913,-79
2023-03-07 09:19:01,5.30,5.30,5.30,99.90,1040994,28,19909,-81
2023-03-07 09:19:31,5.30,5.30,5.30,99.90,1039260,28,20437,-79
2023-03-07 09:20:03,5.30,5.30,5.30,99.90,1039046,28,19984,-80
2023-03-07 09:20:36,5.30,5.30,5.30,99.90,1040458,28,20391,-80
2023-03-07 09:21:06,5.30,5.30,5.30,99.90,1038816,28,19917,-79
2023-03-07 09:21:40,5.30,5.30,5.30,99.90,1038497,28,20198,-80
2023-03-07 09:22:11,5.30,5.30,5.30,99.90,1035492,28,19952,-83
2023-03-07 09:22:41,5.30,5.30,5.30,99.90,1039135,28,19909,-85
2023-03-07 09:23:12,5.30,5.30,5.30,99.90,1041334,28,19992,-83
2023-03-07 09:23:43,5.40,5.40,5.40,99.90,1039419,28,20366,-82
2023-03-07 09:24:24,5.40,5.40,5.40,99.90,1036399,28,19921,-87
2023-03-07 09:24:54,5.40,5.40,5.40,99.90,1030069,28,19909,-81
2023-03-07 09:25:25,5.50,5.50,5.50,99.90,1030451,28,19965,-85
2023-03-07 09:25:59,5.40,5.40,5.40,99.90,1033888,28,20013,-81
2023-03-07 09:26:32,5.50,5.50,5.50,99.90,1032646,28,20411,-81
2023-03-07 09:27:02,5.50,5.50,5.50,99.90,1031764,28,19974,-81
2023-03-07 09:27:33,5.50,5.50,5.50,99.90,1036604,28,19983,-86
2023-03-07 09:28:11,5.50,5.50,5.50,99.90,1034865,28,19939,-86
2023-03-07 09:28:45,5.40,5.40,5.40,99.90,1037813,28,19909,-84
2023-03-07 09:29:16,5.40,5.40,5.40,99.90,1038121,28,20260,-79
2023-03-07 09:29:46,5.40,5.40,5.40,99.90,1039391,28,19909,-82
2023-03-07 09:30:17,5.40,5.40,5.40,99.90,1041441,28,20292,-83
2023-03-07 09:30:47,5.40,5.40,5.40,99.90,1040346,28,19901,-84
2023-03-07 09:31:18,5.40,5.40,5.40,99.90,1041132,28,20283,-84
2023-03-07 09:31:49,5.50,5.50,5.50,99.90,1039399,28,19937,-79
2023-03-07 09:32:20,5.50,5.50,5.50,99.90,1041150,28,19909,-80
2023-03-07 09:32:51,5.50,5.50,5.50,99.90,1039089,28,20263,-85
2023-03-07 09:33:21,5.50,5.50,5.50,99.90,1041179,28,20447,-85
2023-03-07 09:33:52,5.50,5.50,5.50,99.90,1040821,28,19909,-84
2023-03-07 09:34:22,5.50,5.50,5.50,99.90,1041204,28,20230,-84
2023-03-07 09:34:53,5.50,5.50,5.50,99.90,1039261,28,20533,-79
2023-03-07 09:35:24,5.50,5.50,5.50,99.90,1039192,28,19909,-77
2023-03-07 09:35:54,5.50,5.50,5.50,99.90,1040816,28,20364,-82
2023-03-07 09:36:25,5.50,5.50,5.50,99.90,1039183,28,19984,-79
2023-03-07 09:36:55,5.50,5.50,5.50,99.90,1041138,28,19905,-84
2023-03-07 09:37:26,5.60,5.60,5.60,99.90,1039800,28,19936,-83
2023-03-07 09:37:56,5.60,5.60,5.60,99.90,1040871,28,20344,-80
2023-03-07 09:38:27,5.60,5.60,5.60,99.90,1045385,28,20304,-82
2023-03-07 09:38:57,5.60,5.60,5.60,99.90,1038988,28,19964,-82
2023-03-07 09:39:28,5.50,5.50,5.50,99.90,1039271,28,20351,-79
2023-03-07 09:39:59,5.50,5.50,5.50,99.90,1040421,28,20348,-81
2023-03-07 09:40:29,5.50,5.50,5.50,99.90,1039409,28,20248,-80
2023-03-07 09:41:06,5.50,5.50,5.50,99.90,1046668,28,20352,-84
2023-03-07 09:41:58,5.60,5.60,5.60,99.90,1044609,28,20310,-80
2023-03-07 09:42:47,5.50,5.50,5.50,99.90,1042272,28,19908,-79
2023-03-07 09:43:23,5.50,5.50,5.50,99.90,1040571,28,20391,-82
2023-03-07 09:44:12,5.60,5.60,5.60,99.90,1040151,28,20036,-81
2023-03-07 09:44:45,5.50,5.50,5.50,99.90,1039028,28,19915,-82
2023-03-07 09:45:34,5.60,5.60,5.60,99.90,1040191,28,19916,-83
2023-03-07 09:46:05,5.60,5.60,5.60,99.90,1038566,28,20218,-80
2023-03-07 09:47:02,5.70,5.70,5.70,99.90,1041506,28,20283,-78
2023-03-07 09:47:52,5.80,5.80,5.80,99.90,1035690,28,19916,-83
2023-03-07 09:48:41,5.80,5.80,5.80,99.90,1039137,28,19920,-80
2023-03-07 09:49:20,5.90,5.90,5.90,99.90,1039452,28,20379,-85
2023-03-07 09:49:51,5.90,5.90,5.90,99.90,1043342,28,19905,-79
2023-03-07 09:51:50,6.00,6.00,6.00,99.90,1040318,28,19972,-78
2023-03-07 09:54:10,5.90,5.90,5.90,99.90,1044103,28,20247,-78
2023-03-07 09:55:16,5.70,5.70,5.70,99.90,1038423,28,19910,-84
2023-03-07 09:55:50,5.80,5.80,5.80,99.90,1033793,28,19958,-90
2023-03-07 09:56:34,5.90,5.90,5.90,99.90,1034420,28,19905,-84
2023-03-07 09:57:12,6.00,6.00,6.00,99.90,1038339,28,20134,-80
2023-03-07 09:57:49,6.10,6.10,6.10,99.90,1038253,28,19912,-81
2023-03-07 09:58:22,6.10,6.10,6.10,99.90,1037756,28,19907,-83
2023-03-07 09:58:59,6.10,6.10,6.10,99.90,1038882,28,20164,-85
2023-03-07 10:03:50,6.20,6.20,6.20,99.90,1049030,28,19907,-77
2023-03-07 10:04:25,6.20,6.20,6.20,99.90,1046107,28,19944,-80
2023-03-07 10:05:07,6.10,6.10,6.10,99.90,1044437,28,20446,-79
2023-03-07 10:05:42,6.10,6.10,6.10,99.90,1045063,28,20348,-84
2023-03-07 10:06:35,6.00,6.00,6.00,99.90,1041192,28,20332,-81
2023-03-07 10:07:08,6.10,6.10,6.10,99.90,1038963,28,19909,-86
2023-03-07 10:07:39,6.10,6.10,6.10,99.90,1040807,28,20323,-79
2023-03-07 10:08:13,6.00,6.00,6.00,99.90,1037272,28,19984,-82
2023-03-07 10:08:44,6.00,6.00,6.00,99.90,1035190,28,20004,-79
2023-03-07 10:09:17,6.00,6.00,6.00,99.90,1036782,28,19909,-82
2023-03-07 10:09:52,6.00,6.00,6.00,99.90,1042889,28,20360,-80
2023-03-07 10:10:24,6.10,6.10,6.10,99.90,1045837,28,19908,-79
2023-03-07 10:11:08,6.10,6.10,6.10,99.90,1041450,28,19908,-82
2023-03-07 10:11:41,6.20,6.20,6.20,99.90,1034713,28,19945,-85
2023-03-07 10:12:27,6.10,6.10,6.10,99.90,1041145,28,19917,-79
2023-03-07 10:13:07,6.10,6.10,6.10,99.90,1045945,28,19904,-81
2023-03-07 10:13:56,6.10,6.10,6.10,99.90,1045611,28,20408,-83
2023-03-07 10:14:29,6.00,6.00,6.00,99.90,1041066,28,20367,-83
2023-03-07 10:15:12,6.00,6.00,6.00,99.90,1045877,28,19992,-79
2023-03-07 10:15:44,5.90,5.90,5.90,99.90,1045943,28,20347,-79
2023-03-07 10:16:17,5.90,5.90,5.90,99.90,1044303,28,20029,-78
2023-03-07 10:16:50,5.80,5.80,5.80,99.90,1045702,28,20733,-77
2023-03-07 10:17:39,5.80,5.80,5.80,99.90,1044519,28,20487,-79
2023-03-07 10:18:28,5.90,5.90,5.90,99.90,1037861,28,20148,-84
2023-03-07 10:19:17,5.90,5.90,5.90,99.90,1037319,28,19921,-84
2023-03-07 10:19:52,6.00,6.00,6.00,99.90,1033657,28,19996,-79
2023-03-07 10:20:43,5.90,5.90,5.90,99.90,1039465,28,19908,-83
2023-03-07 10:21:52,5.90,5.90,5.90,99.90,1026932,28,19928,-83
2023-03-07 10:22:48,5.80,5.80,5.80,99.90,1032878,28,20129,-80
2023-03-07 10:23:37,5.90,5.90,5.90,99.90,1035989,28,19909,-83
2023-03-07 10:24:17,5.80,5.80,5.80,99.90,1038165,28,20000,-83
2023-03-07 10:24:53,5.70,5.70,5.70,99.90,1042926,28,19909,-86
2023-03-07 10:25:35,5.70,5.70,5.70,99.90,1040292,28,20273,-83
2023-03-07 10:26:10,5.70,5.70,5.70,99.90,1039479,28,19916,-80
2023-03-07 10:26:44,5.70,5.70,5.70,99.90,1039748,28,19959,-86
2023-03-07 10:27:50,5.80,5.80,5.80,99.90,1043354,28,20276,-88
2023-03-07 10:28:43,5.70,5.70,5.70,99.90,1045031,28,19913,-83
2023-03-07 10:29:16,5.70,5.70,5.70,99.90,1049141,28,20315,-81
2023-03-07 10:29:58,5.70,5.70,5.70,99.90,1044271,28,20416,-84
2023-03-07 10:30:30,5.70,5.70,5.70,99.90,1044393,28,19969,-84
2023-03-07 10:31:21,5.70,5.70,5.70,99.90,1049102,28,19904,-82
2023-03-07 10:32:19,5.70,5.70,5.70,99.90,1048418,28,20272,-82
2023-03-07 10:32:52,5.70,5.70,5.70,99.90,1043156,28,20329,-85
2023-03-07 10:34:05,5.60,5.60,5.60,99.90,1049239,28,19904,-84
2023-03-07 10:36:06,5.60,5.60,5.60,99.90,1047401,28,20300,-80
2023-03-07 10:36:42,5.60,5.60,5.60,99.90,1045473,28,19905,-84
2023-03-07 10:37:18,5.60,5.60,5.60,99.90,1044816,28,19958,-80
2023-03-07 10:37:50,5.60,5.60,5.60,99.90,1045615,28,19991,-82
2023-03-07 10:38:32,5.60,5.60,5.60,99.90,1035999,28,19917,-92
2023-03-07 10:39:10,5.60,5.60,5.60,99.90,1031811,28,19909,-86
2023-03-07 10:39:50,5.60,5.60,5.60,99.90,1032254,28,20320,-83
2023-03-07 10:40:36,5.60,5.60,5.60,99.90,1033546,28,20028,-87
2023-03-07 10:41:15,5.60,5.60,5.60,99.90,1041823,28,19921,-85
2023-03-07 10:41:45,5.60,5.60,5.60,99.90,1040083,28,20138,-81
2023-03-07 10:42:17,5.60,5.60,5.60,99.90,1043397,28,20423,-88
2023-03-07 10:42:48,5.60,5.60,5.60,99.90,1044199,28,20349,-78
2023-03-07 10:43:38,5.70,5.70,5.70,99.90,1044139,28,20019,-79
2023-03-07 10:44:13,5.70,5.70,5.70,99.90,1043748,28,19955,-80
2023-03-07 10:46:15,5.80,5.80,5.80,99.90,1040806,28,19964,-85
2023-03-07 10:50:17,6.10,6.10,6.10,99.90,1040553,28,19979,-79
2023-03-07 10:50:47,6.10,6.10,6.10,99.90,1043756,28,20344,-79
2023-03-07 10:51:33,6.20,6.20,6.20,99.90,1042016,28,19988,-79
2023-03-07 10:52:06,6.30,6.30,6.30,99.90,1041256,28,19904,-81
2023-03-07 10:52:45,6.30,6.30,6.30,99.90,1039838,28,20762,-82
2023-03-07 10:53:24,6.40,6.40,6.40,99.90,1040035,28,19931,-82
2023-03-07 10:53:54,6.40,6.40,6.40,99.90,1032740,28,19909,-82
2023-03-07 10:54:27,6.40,6.40,6.40,99.90,1037193,28,19945,-83
2023-03-07 10:55:17,6.50,6.50,6.50,99.90,1036759,28,19909,-81
2023-03-07 10:55:47,6.60,6.60,6.60,99.90,1036099,28,20395,-82
2023-03-07 10:56:18,6.70,6.70,6.70,99.90,1036802,28,19910,-81
2023-03-07 10:57:04,6.70,6.70,6.70,99.90,1033132,28,19924,-80
2023-03-07 10:57:35,6.70,6.70,6.70,99.90,1039049,28,19909,-80
2023-03-07 10:58:18,6.80,6.80,6.80,99.90,1039994,28,20367,-78
2023-03-07 10:59:02,6.80,6.80,6.80,99.90,1041753,28,19913,-81
2023-03-07 10:59:33,6.80,6.80,6.80,99.90,1032038,28,19910,-80
2023-03-07 11:00:12,6.80,6.80,6.80,99.90,1035300,28,19909,-78
2023-03-07 11:00:45,6.80,6.80,6.80,99.90,1032687,28,19955,-80
2023-03-07 11:01:19,6.80,6.80,6.80,99.90,1032964,28,20011,-81
2023-03-07 11:01:53,6.80,6.80,6.80,99.90,1036409,28,19959,-81
2023-03-07 11:02:24,6.60,6.60,6.60,99.90,1032648,28,20460,-81
2023-03-07 11:02:55,6.60,6.60,6.60,99.90,1036912,28,19911,-82
2023-03-07 11:03:31,6.50,6.50,6.50,99.90,1030600,28,19964,-82
2023-03-07 11:04:04,6.50,6.50,6.50,99.90,1025899,28,19906,-79
2023-03-07 11:04:44,6.30,6.30,6.30,99.90,1023412,28,19941,-77
2023-03-07 11:05:31,6.30,6.30,6.30,99.90,1025797,28,20321,-78
2023-03-07 11:06:03,6.20,6.20,6.20,99.90,1032102,28,19945,-80
2023-03-07 11:06:33,6.30,6.30,6.30,99.90,1031125,28,19909,-81
2023-03-07 11:07:20,6.30,6.30,6.30,99.90,1032855,28,19906,-82
2023-03-07 11:07:51,6.40,6.40,6.40,99.90,1034154,28,20308,-78
2023-03-07 11:08:31,6.40,6.40,6.40,99.90,1037403,28,19913,-80
2023-03-07 11:09:09,6.40,6.40,6.40,99.90,1038383,28,20284,-81
2023-03-07 11:09:46,6.40,6.40,6.40,99.90,1040936,28,20651,-82
2023-03-07 11:10:32,6.40,6.40,6.40,99.90,1041552,28,19908,-78
2023-03-07 11:11:03,6.40,6.40,6.40,99.90,1040009,28,19920,-84
2023-03-07 11:11:35,6.30,6.30,6.30,99.90,1041790,28,19924,-83
2023-03-07 11:12:05,6.30,6.30,6.30,99.90,1039352,28,20320,-81
2023-03-07 11:12:43,6.30,6.30,6.30,99.90,1035257,28,19913,-79
2023-03-07 11:13:15,6.30,6.30,6.30,99.90,1037375,28,19936,-79
2023-03-07 11:14:02,6.30,6.30,6.30,99.90,1034911,28,20040,-79
2023-03-07 11:14:47,6.30,6.30,6.30,99.90,1036874,28,19912,-79
2023-03-07 11:15:20,6.30,6.30,6.30,99.90,1041696,28,19905,-80
2023-03-07 11:15:51,6.30,6.30,6.30,99.90,1037713,28,19916,-77
2023-03-07 11:16:23,6.30,6.30,6.30,99.90,1040741,28,19908,-80
2023-03-07 11:16:58,6.20,6.20,6.20,99.90,1039496,28,19913,-82
2023-03-07 11:17:43,6.20,6.20,6.20,99.90,1040832,28,19909,-81
2023-03-07 11:18:30,6.20,6.20,6.20,99.90,1038997,28,20007,-80
2023-03-07 11:19:03,6.10,6.10,6.10,99.90,1041404,28,19905,-84
2023-03-07 11:19:38,5.90,5.90,5.90,99.90,1038295,28,19924,-81
2023-03-07 11:20:21,5.90,5.90,5.90,99.90,1039166,28,20012,-78
2023-03-07 11:20:51,5.90,5.90,5.90,99.90,1039870,28,20222,-82
2023-03-07 11:21:33,5.90,5.90,5.90,99.90,1041520,28,19909,-81
2023-03-07 11:22:15,5.80,5.80,5.80,99.90,1041377,28,19915,-82
2023-03-07 11:22:45,5.80,5.80,5.80,99.90,1041703,28,19904,-79
2023-03-07 11:23:22,5.80,5.80,5.80,99.90,1041156,28,19905,-80
2023-03-07 11:24:00,5.80,5.80,5.80,99.90,1041502,28,19913,-80
2023-03-07 11:24:39,5.80,5.80,5.80,99.90,1039531,28,19909,-80
2023-03-07 11:25:09,5.90,5.90,5.90,99.90,1036299,28,20114,-83
2023-03-07 11:25:40,5.80,5.80,5.80,99.90,1035154,28,19951,-80
2023-03-07 11:26:15,5.80,5.80,5.80,99.90,1031859,28,19992,-82
2023-03-07 11:26:52,5.90,5.90,5.90,99.90,1031254,28,20362,-78
2023-03-07 11:27:24,5.80,5.80,5.80,99.90,1025955,28,19953,-83
2023-03-07 11:27:55,5.70,5.70,5.70,99.90,1030375,28,19910,-85
2023-03-07 11:28:26,5.70,5.70,5.70,99.90,1033040,28,19902,-88
2023-03-07 11:29:10,5.70,5.70,5.70,99.90,1033103,28,19905,-84
2023-03-07 11:29:40,5.70,5.70,5.70,99.90,1037635,28,20148,-77
2023-03-07 11:30:17,5.70,5.70,5.70,99.90,1039544,28,20271,-81
2023-03-07 11:31:08,5.60,5.60,5.60,99.90,1036927,28,19988,-87
2023-03-07 11:31:46,5.70,5.70,5.70,99.90,1016700,29,19961,-79
2023-03-07 11:32:19,5.70,5.70,5.70,99.90,1012781,29,19958,-84
2023-03-07 11:33:08,5.80,5.80,5.80,99.90,1033009,28,19909,-80
2023-03-07 11:33:46,5.70,5.70,5.70,99.90,1036651,28,20300,-84
2023-03-07 11:34:26,5.70,5.70,5.70,99.90,1039105,28,20285,-79
2023-03-07 11:35:02,5.70,5.70,5.70,99.90,1037328,28,20412,-80
2023-03-07 11:35:32,5.70,5.70,5.70,99.90,1036731,28,19909,-83
2023-03-07 11:36:08,5.60,5.60,5.60,99.90,1035344,28,19905,-81
2023-03-07 11:36:39,5.60,5.60,5.60,99.90,1035765,28,19906,-82
2023-03-07 11:37:27,5.70,5.70,5.70,99.90,1034781,28,19921,-81
2023-03-07 11:38:06,5.70,5.70,5.70,99.90,1041742,28,19909,-80
2023-03-07 11:38:40,5.70,5.70,5.70,99.90,1043679,28,19963,-81
2023-03-07 11:39:31,5.90,5.90,5.90,99.90,1043743,28,19912,-82
2023-03-07 11:40:13,5.80,5.80,5.80,99.90,1044811,28,19909,-84
2023-03-07 11:40:50,6.00,6.00,6.00,99.90,1041111,28,20359,-78
2023-03-07 11:41:46,6.10,6.10,6.10,99.90,1039980,28,20502,-83
2023-03-07 11:42:27,6.20,6.20,6.20,99.90,1033838,28,19913,-78
2023-03-07 11:43:11,6.30,6.30,6.30,99.90,1040593,28,19996,-81
2023-03-07 11:43:49,6.50,6.50,6.50,99.90,1041317,28,20606,-80
2023-03-07 11:44:38,6.60,6.60,6.60,99.90,1043630,28,20121,-84
2023-03-07 11:45:27,6.60,6.60,6.60,99.90,1043592,28,19920,-84
2023-03-07 11:46:01,6.50,6.50,6.50,99.90,1043918,28,19915,-84
2023-03-07 11:46:42,6.40,6.40,6.40,99.90,1042003,28,19913,-84
2023-03-07 11:47:19,6.40,6.40,6.40,99.90,1043495,28,20381,-79
2023-03-07 11:47:52,6.40,6.40,6.40,99.90,1039548,28,19963,-85
2023-03-07 11:48:41,6.40,6.40,6.40,99.90,1039584,28,20302,-82
2023-03-07 11:49:17,6.40,6.40,6.40,99.90,1040436,28,20008,-82
2023-03-07 11:49:53,6.50,6.50,6.50,99.90,1036872,28,19909,-80
2023-03-07 11:50:25,6.40,6.40,6.40,99.90,1035070,28,20291,-82
2023-03-07 11:50:56,6.40,6.40,6.40,99.90,1036084,28,19909,-80
2023-03-07 11:51:39,6.40,6.40,6.40,99.90,1038473,28,19996,-83
2023-03-07 11:52:29,6.30,6.30,6.30,99.90,1041168,28,19926,-79
2023-03-07 11:53:19,6.40,6.40,6.40,99.90,1045181,28,20176,-80
2023-03-07 11:53:58,6.40,6.40,6.40,99.90,1043605,28,20239,-84
2023-03-07 11:54:29,6.30,6.30,6.30,99.90,1045419,28,20231,-79
2023-03-07 11:55:02,6.40,6.40,6.40,99.90,1040840,28,21533,-79
2023-03-07 11:55:38,6.50,6.50,6.50,99.90,1030907,28,19914,-81
2023-03-07 11:56:16,6.50,6.50,6.50,99.90,1031364,28,19909,-79
2023-03-07 11:56:50,6.50,6.50,6.50,99.90,1035165,28,20314,-81
2023-03-07 11:57:43,6.70,6.70,6.70,99.90,1037323,28,20007,-80
2023-03-07 11:58:13,6.70,6.70,6.70,99.90,1041067,28,19935,-80
2023-03-07 11:59:10,6.90,6.90,6.90,99.90,1043013,28,19915,-82
2023-03-07 11:59:43,6.90,6.90,6.90,99.90,1037668,28,19921,-82
2023-03-07 12:00:35,7.10,7.10,7.10,99.90,1037945,28,19905,-79
2023-03-07 12:01:18,7.20,7.20,7.20,99.90,1035518,28,20015,-83
2023-03-07 12:01:57,7.00,7.00,7.00,99.90,1039865,28,19904,-78
2023-03-07 12:02:30,7.10,7.10,7.10,99.90,1035376,28,20019,-79
2023-03-07 12:03:19,7.20,7.20,7.20,99.90,1038233,28,20640,-78
2023-03-07 12:03:53,7.30,7.30,7.30,99.90,1033593,28,20823,-81
2023-03-07 12:04:42,7.30,7.30,7.30,99.90,1037734,28,20286,-79
2023-03-07 12:05:30,7.30,7.30,7.30,99.90,1040980,28,19919,-82
2023-03-07 12:06:13,7.30,7.30,7.30,99.90,1045212,28,19920,-81
2023-03-07 12:07:02,7.30,7.30,7.30,99.90,1043487,28,19914,-78
2023-03-07 12:07:51,7.10,7.10,7.10,99.90,1044836,28,19908,-82
2023-03-07 12:08:27,7.10,7.10,7.10,99.90,1044951,28,20007,-81
2023-03-07 12:09:04,7.10,7.10,7.10,99.90,1043765,28,20344,-80
2023-03-07 12:09:54,7.20,7.20,7.20,99.90,1043581,28,19935,-82
2023-03-07 12:10:35,7.30,7.30,7.30,99.90,1044523,28,20371,-82
2023-03-07 12:11:11,7.40,7.40,7.40,99.90,1044505,28,19908,-81
2023-03-07 12:11:57,7.40,7.40,7.40,99.90,1043848,28,19909,-81
2023-03-07 12:12:33,7.30,7.30,7.30,99.90,1045190,28,19920,-80
2023-03-07 12:13:04,7.50,7.50,7.50,99.90,1043872,28,19908,-80
2023-03-07 12:13:39,7.50,7.50,7.50,99.90,1045208,28,19909,-80
2023-03-07 12:14:10,7.50,7.50,7.50,99.90,1044113,28,19991,-79
2023-03-07 12:15:04,7.40,7.40,7.40,99.90,1044175,28,19965,-83
2023-03-07 12:15:34,7.40,7.40,7.40,99.90,1044952,28,19935,-81
2023-03-07 12:16:22,7.60,7.60,7.60,99.90,1040623,28,19974,-79
2023-03-07 12:16:53,7.70,7.70,7.70,99.90,1039095,28,19915,-81
2023-03-07 12:17:30,7.70,7.70,7.70,99.90,1040681,28,19913,-80
2023-03-07 12:18:08,7.90,7.90,7.90,99.90,1044257,28,19908,-79
2023-03-07 12:18:39,8.00,8.00,8.00,99.90,1044902,28,19915,-80
2023-03-07 12:19:26,8.10,8.10,8.10,99.90,1045841,28,19935,-80
2023-03-07 12:20:04,8.20,8.20,8.20,99.90,1045217,28,20360,-78
2023-03-07 12:20:37,8.40,8.40,8.40,99.90,1041140,28,19905,-79
2023-03-07 12:21:17,8.50,8.50,8.50,99.90,1040526,28,19991,-83
2023-03-07 12:22:07,8.40,8.40,8.40,99.90,1040896,28,20011,-80
2023-03-07 12:22:57,8.30,8.30,8.30,99.90,1037416,28,19961,-80
2023-03-07 12:23:53,8.20,8.20,8.20,99.90,1034841,28,20554,-81
2023-03-07 12:24:27,8.30,8.30,8.30,99.90,1033779,28,19936,-82
2023-03-07 12:25:06,8.10,8.10,8.10,99.90,1035348,28,20375,-81
2023-03-07 12:25:37,7.90,7.90,7.90,99.90,1037568,28,19913,-81
2023-03-07 12:26:12,7.90,7.90,7.90,99.90,1042358,28,19912,-83
2023-03-07 12:26:42,8.00,8.00,8.00,99.90,1038526,28,19964,-81
2023-03-07 12:27:16,7.90,7.90,7.90,99.90,1040777,28,20368,-79
2023-03-07 12:27:49,7.90,7.90,7.90,99.90,1036393,28,19985,-80
2023-03-07 12:28:20,8.00,8.00,8.00,99.90,1036217,28,19999,-81
2023-03-07 12:28:53,7.90,7.90,7.90,99.90,1039971,28,20368,-82
2023-03-07 12:29:26,7.90,7.90,7.90,99.90,1039263,28,20007,-79
2023-03-07 12:30:00,7.90,7.90,7.90,99.90,1043006,28,20221,-78
2023-03-07 12:30:40,7.90,7.90,7.90,99.90,1043109,28,19939,-79
2023-03-07 12:31:31,7.90,7.90,7.90,99.90,1045164,28,19946,-83
2023-03-07 12:32:08,7.80,7.80,7.80,99.90,1043007,28,19985,-83
2023-03-07 12:32:41,7.70,7.70,7.70,99.90,1039921,28,19913,-80
2023-03-07 12:33:16,7.80,7.80,7.80,99.90,1039106,28,19916,-79
2023-03-07 12:33:53,7.90,7.90,7.90,99.90,1038768,28,20091,-80
2023-03-07 12:34:26,8.00,8.00,8.00,99.90,1040648,28,20348,-76
2023-03-07 12:34:59,8.20,8.20,8.20,99.90,1042640,28,19956,-80
2023-03-07 12:35:40,8.20,8.20,8.20,99.90,1038993,28,19919,-89
2023-03-07 12:36:17,8.30,8.30,8.30,99.90,1040059,28,19908,-82
2023-03-07 12:36:55,8.20,8.20,8.20,99.90,1040852,28,19908,-81
2023-03-07 12:37:38,8.20,8.20,8.20,99.90,1044218,28,19908,-83
2023-03-07 12:38:09,8.10,8.10,8.10,99.90,1044138,28,19958,-82
2023-03-07 12:38:47,8.10,8.10,8.10,99.90,1036646,28,20000,-77
2023-03-07 12:39:20,8.20,8.20,8.20,99.90,1032408,28,19913,-80
2023-03-07 12:40:07,8.10,8.10,8.10,99.90,1030503,28,19913,-78
2023-03-07 12:40:44,8.10,8.10,8.10,99.90,1031494,28,19943,-81
2023-03-07 12:41:17,8.20,8.20,8.20,99.90,1032307,28,20017,-80
2023-03-07 12:41:58,8.30,8.30,8.30,99.90,1037985,28,19967,-83
2023-03-07 12:42:37,8.40,8.40,8.40,99.90,1043507,28,19952,-83
2023-03-07 12:43:08,8.40,8.40,8.40,99.90,1040696,28,20176,-76
2023-03-07 12:43:46,8.40,8.40,8.40,99.90,1043400,28,20204,-81
2023-03-07 12:44:22,8.30,8.30,8.30,99.90,1044363,28,20386,-81
2023-03-07 12:45:08,8.20,8.20,8.20,99.90,1039284,28,20961,-78
2023-03-07 12:45:47,8.20,8.20,8.20,99.90,1036323,28,19949,-78
2023-03-07 12:46:37,8.40,8.40,8.40,99.90,1034678,28,19987,-80
2023-03-07 12:47:14,8.50,8.50,8.50,99.90,1043341,28,20375,-81
2023-03-07 12:47:53,8.50,8.50,8.50,99.90,1042826,28,19952,-81
2023-03-07 12:48:33,8.40,8.40,8.40,99.90,1044740,28,19946,-82
2023-03-07 12:49:03,8.20,8.20,8.20,99.90,1035060,28,19913,-80
2023-03-07 12:49:40,8.20,8.20,8.20,99.90,1037444,28,19950,-80
2023-03-07 12:50:16,8.20,8.20,8.20,99.90,1038886,28,19953,-83
2023-03-07 12:50:59,8.10,8.10,8.10,99.90,1041275,28,19941,-82
2023-03-07 12:51:32,8.10,8.10,8.10,99.90,1044711,28,20348,-78
2023-03-07 12:52:05,8.20,8.20,8.20,99.90,1042958,28,20368,-81
2023-03-07 12:52:50,8.20,8.20,8.20,99.90,1040341,28,20047,-84
2023-03-07 12:53:43,8.10,8.10,8.10,99.90,1044547,28,19915,-78
2023-03-07 12:54:16,8.10,8.10,8.10,99.90,1043435,28,19926,-78
2023-03-07 12:55:07,8.20,8.20,8.20,99.90,1045214,28,19916,-79
2023-03-07 12:55:40,8.40,8.40,8.40,99.90,1041991,28,19913,-82
2023-03-07 12:56:14,8.50,8.50,8.50,99.90,1041051,28,20344,-82
2023-03-07 12:58:03,8.60,8.60,8.60,99.90,1036985,28,19960,-76
2023-03-07 12:58:37,8.60,8.60,8.60,99.90,1037750,28,19987,-79
2023-03-07 12:59:12,8.70,8.70,8.70,99.90,1044393,28,19963,-82
2023-03-07 12:59:43,8.80,8.80,8.80,99.90,1045280,28,20378,-80
2023-03-07 13:00:24,8.80,8.80,8.80,99.90,1043491,28,19920,-81
2023-03-07 13:01:05,8.70,8.70,8.70,99.90,1040988,28,19956,-80
2023-03-07 13:01:57,8.50,8.50,8.50,99.90,1042318,28,19916,-80
2023-03-07 13:02:35,8.70,8.70,8.70,99.90,1039837,28,19995,-81
2023-03-07 13:03:06,8.70,8.70,8.70,99.90,1038387,28,19912,-81
2023-03-07 13:04:02,8.80,8.80,8.80,99.90,1040582,28,19905,-80
2023-03-07 13:04:35,8.70,8.70,8.70,99.90,1040866,28,19988,-83
2023-03-07 13:05:05,8.70,8.70,8.70,99.90,1039071,28,20291,-84
2023-03-07 13:05:36,8.70,8.70,8.70,99.90,1039387,28,19909,-79
2023-03-07 13:06:10,8.90,8.90,8.90,99.90,1037153,28,19949,-79
2023-03-07 13:06:42,8.90,8.90,8.90,99.90,1038684,28,19909,-80
2023-03-07 13:07:32,9.00,9.00,9.00,99.90,1036758,28,19945,-79
2023-03-07 13:08:04,9.00,9.00,9.00,99.90,1040100,28,19909,-82
2023-03-07 13:08:35,8.80,8.80,8.80,99.90,1034618,28,19905,-80
2023-03-07 13:09:09,8.70,8.70,8.70,99.90,1039862,28,19932,-80
2023-03-07 13:09:41,8.70,8.70,8.70,99.90,1040765,28,19924,-80
2023-03-07 13:10:15,8.60,8.60,8.60,99.90,1040677,28,20383,-80
2023-03-07 13:10:46,8.40,8.40,8.40,99.90,1040241,28,19920,-81
2023-03-07 13:11:21,8.10,8.10,8.10,99.90,1040583,28,20324,-79
2023-03-07 13:12:10,7.90,7.90,7.90,99.90,1038888,28,19913,-78
2023-03-07 13:12:41,7.90,7.90,7.90,99.90,1033261,28,20000,-79
2023-03-07 13:13:47,7.80,7.80,7.80,99.90,1037416,28,20299,-85
2023-03-07 13:14:36,7.90,7.90,7.90,99.90,1038598,28,19927,-83
2023-03-07 13:15:27,8.10,8.10,8.10,99.90,1035351,28,19944,-80
2023-03-07 13:16:02,8.40,8.40,8.40,99.90,1023700,28,19972,-82
2023-03-07 13:16:37,8.40,8.40,8.40,99.90,1017767,28,19910,-83
2023-03-07 13:17:08,8.40,8.40,8.40,99.90,1040221,28,19986,-82
2023-03-07 13:17:40,8.50,8.50,8.50,99.90,1043765,28,20330,-81
2023-03-07 13:18:27,8.40,8.40,8.40,99.90,1040517,28,19962,-79
2023-03-07 13:19:18,8.40,8.40,8.40,99.90,1040762,28,19912,-84
2023-03-07 13:19:50,8.50,8.50,8.50,99.90,1023993,28,19926,-83
2023-03-07 13:20:27,8.60,8.60,8.60,99.90,1042219,28,20368,-83
2023-03-07 13:21:11,8.40,8.40,8.40,99.90,1044545,28,20007,-81
2023-03-07 13:21:41,8.40,8.40,8.40,99.90,1044922,28,20351,-82
2023-03-07 13:22:15,8.40,8.40,8.40,99.90,1044350,28,19940,-79
2023-03-07 13:22:45,8.50,8.50,8.50,99.90,1044972,28,20343,-82
2023-03-07 13:23:24,8.60,8.60,8.60,99.90,1040713,28,19912,-81
2023-03-07 13:24:13,8.60,8.60,8.60,99.90,1040893,28,19999,-79
2023-03-07 13:24:45,8.70,8.70,8.70,99.90,1038688,28,20320,-80
2023-03-07 13:25:18,8.70,8.70,8.70,99.90,1039457,28,19915,-81
2023-03-07 13:25:54,8.70,8.70,8.70,99.90,1040810,28,19934,-82
2023-03-07 13:26:24,8.70,8.70,8.70,99.90,1036041,28,19917,-84
2023-03-07 13:26:55,8.80,8.80,8.80,99.90,1037557,28,20316,-81
2023-03-07 13:27:32,8.80,8.80,8.80,99.90,1037536,28,20296,-81
2023-03-07 13:28:03,8.80,8.80,8.80,99.90,1036814,28,20198,-80
2023-03-07 13:28:44,8.70,8.70,8.70,99.90,1039800,28,19929,-81
2023-03-07 13:29:14,8.70,8.70,8.70,99.90,1045042,28,19924,-83
2023-03-07 13:30:20,8.60,8.60,8.60,99.90,1043498,28,20069,-83
2023-03-07 13:31:11,8.60,8.60,8.60,99.90,1026377,28,20312,-78
2023-03-07 13:31:42,8.60,8.60,8.60,99.90,1025779,28,19910,-84
2023-03-07 13:32:31,8.40,8.40,8.40,99.90,1026015,28,20041,-76
2023-03-07 13:33:03,8.50,8.50,8.50,99.90,1030517,28,20565,-83
2023-03-07 13:33:33,8.40,8.40,8.40,99.90,1032779,28,19905,-79
2023-03-07 13:34:40,8.40,8.40,8.40,99.90,1034492,28,19938,-80
2023-03-07 13:35:10,8.50,8.50,8.50,99.90,1023060,28,20354,-80
2023-03-07 13:35:47,8.50,8.50,8.50,99.90,1023342,28,19914,-82
2023-03-07 13:36:31,8.50,8.50,8.50,99.90,1020500,28,19910,-80
2023-03-07 13:37:24,8.50,8.50,8.50,99.90,1024632,28,20357,-81
2023-03-07 13:38:17,8.50,8.50,8.50,99.90,1034553,28,20025,-81
2023-03-07 13:38:48,8.30,8.30,8.30,99.90,1042564,28,20367,-79
2023-03-07 13:39:35,8.20,8.20,8.20,99.90,1044475,28,19943,-77
2023-03-07 13:40:20,8.10,8.10,8.10,99.90,1042778,28,19999,-79
2023-03-07 13:40:54,8.00,8.00,8.00,99.90,1039357,28,19901,-80
2023-03-07 13:41:43,8.00,8.00,8.00,99.90,1036160,28,20135,-76
2023-03-07 13:42:32,8.00,8.00,8.00,99.90,1039571,28,19905,-78
2023-03-07 13:43:04,7.90,7.90,7.90,99.90,1046082,28,19943,-79
2023-03-07 13:43:54,8.00,8.00,8.00,99.90,1044000,28,19915,-80
2023-03-07 13:44:31,8.00,8.00,8.00,99.90,1041198,28,20025,-79
2023-03-07 13:45:01,8.10,8.10,8.10,99.90,1044218,28,19905,-78
2023-03-07 13:45:38,8.10,8.10,8.10,99.90,1043829,28,20399,-76
2023-03-07 13:46:23,8.10,8.10,8.10,99.90,1044517,28,20336,-77
2023-03-07 13:47:00,8.20,8.20,8.20,99.90,1040353,28,20348,-80
2023-03-07 13:47:43,8.20,8.20,8.20,99.90,1046093,28,19913,-80
2023-03-07 13:48:29,8.20,8.20,8.20,99.90,1045637,28,19912,-75
2023-03-07 13:49:00,8.30,8.30,8.30,99.90,1044440,28,19926,-86
2023-03-07 13:49:33,8.30,8.30,8.30,99.90,1045934,28,19905,-80
2023-03-07 13:50:24,8.30,8.30,8.30,99.90,1044772,28,19916,-79
2023-03-07 13:50:54,8.30,8.30,8.30,99.90,1041376,28,20334,-80
2023-03-07 13:51:27,8.30,8.30,8.30,99.90,1045618,28,19945,-82
2023-03-07 13:52:17,8.20,8.20,8.20,99.90,1043605,28,19909,-81
2023-03-07 13:52:48,8.30,8.30,8.30,99.90,1046039,28,19920,-83
2023-03-07 13:53:33,8.20,8.20,8.20,99.90,1044814,28,19920,-81
2023-03-07 13:54:05,8.20,8.20,8.20,99.90,1037933,28,19905,-80
2023-03-07 13:54:39,8.30,8.30,8.30,99.90,1039642,28,20052,-79
2023-03-07 13:55:18,8.30,8.30,8.30,99.90,1040452,28,20371,-79
2023-03-07 14:00:31,8.50,8.50,8.50,99.90,1032167,28,20445,-79
2023-03-07 14:01:11,8.50,8.50,8.50,99.90,1028284,28,19910,-79
2023-03-07 14:01:44,8.50,8.50,8.50,99.90,1027479,28,20346,-78
2023-03-07 14:02:16,8.60,8.60,8.60,99.90,1031174,28,19996,-80
2023-03-07 14:02:47,8.70,8.70,8.70,99.90,1044162,28,19999,-78
2023-03-07 14:03:24,8.80,8.80,8.80,99.90,1047684,28,19905,-80
2023-03-07 14:03:55,8.90,8.90,8.90,99.90,1047082,28,19911,-80
2023-03-07 14:08:03,9.10,9.10,9.10,99.90,1048985,28,19911,-80
2023-03-07 14:08:34,9.30,9.30,9.30,99.90,1048771,28,20386,-78
2023-03-07 14:09:05,9.40,9.40,9.40,99.90,1047422,28,19974,-80
2023-03-07 14:09:36,9.20,9.20,9.20,99.90,1040921,28,19908,-79
2023-03-07 14:10:21,9.30,9.30,9.30,99.90,1040044,28,19944,-82
2023-03-07 14:10:52,9.40,9.40,9.40,99.90,1042885,28,20004,-84
2023-03-07 14:11:27,9.30,9.30,9.30,99.90,1042275,28,20360,-79
2023-03-07 14:12:16,9.20,9.20,9.20,99.90,1039196,28,20388,-81
2023-03-07 14:13:06,9.10,9.10,9.10,99.90,1038435,28,19909,-80
2023-03-07 14:13:49,8.80,8.80,8.80,99.90,1042169,28,20047,-85
2023-03-07 14:14:19,8.30,8.30,8.30,99.90,1045635,28,20447,-79
2023-03-07 14:15:08,8.20,8.20,8.20,99.90,1043920,28,19909,-80
2023-03-07 14:15:53,8.10,8.10,8.10,99.90,1041114,28,20508,-78
2023-03-07 14:16:27,8.10,8.10,8.10,99.90,1037363,28,19916,-80
2023-03-07 14:17:03,8.10,8.10,8.10,99.90,1041727,28,19959,-80
2023-03-07 14:17:42,8.00,8.00,8.00,99.90,1039202,28,19908,-82
2023-03-07 14:18:18,8.00,8.00,8.00,99.90,1037347,28,19927,-82
2023-03-07 14:19:01,8.00,8.00,8.00,99.90,1039162,28,19909,-80
2023-03-07 14:19:50,7.90,7.90,7.90,99.90,1043637,28,19908,-81
2023-03-07 14:20:20,7.90,7.90,7.90,99.90,1039564,28,19915,-79
2023-03-07 14:20:54,7.90,7.90,7.90,99.90,1035831,28,19910,-79
2023-03-07 14:21:30,8.00,8.00,8.00,99.90,1035143,28,19924,-81
2023-03-07 14:22:04,8.00,8.00,8.00,99.90,1035114,28,19909,-82
2023-03-07 14:22:47,8.00,8.00,8.00,99.90,1033588,28,20357,-76
2023-03-07 14:23:36,8.10,8.10,8.10,99.90,1037144,28,19960,-80
2023-03-07 14:24:09,8.20,8.20,8.20,99.90,1040843,28,20372,-82
2023-03-07 14:24:55,8.20,8.20,8.20,99.90,1035432,28,20264,-78
2023-03-07 14:25:26,8.20,8.20,8.20,99.90,1034239,28,19932,-83
2023-03-07 14:26:17,8.20,8.20,8.20,99.90,1039534,28,19905,-82
2023-03-07 14:26:49,8.30,8.30,8.30,99.90,1038645,28,19984,-84
2023-03-07 14:27:19,8.20,8.20,8.20,99.90,1036043,28,19916,-87
2023-03-07 14:27:50,8.20,8.20,8.20,99.90,1040544,28,20359,-80
2023-03-07 14:28:25,8.20,8.20,8.20,99.90,1041051,28,19916,-79
2023-03-07 14:28:57,8.20,8.20,8.20,99.90,1037936,28,20279,-79
2023-03-07 14:29:28,8.20,8.20,8.20,99.90,1039078,28,20154,-82
2023-03-07 14:29:59,8.20,8.20,8.20,99.90,1039544,28,19913,-83
2023-03-07 14:30:31,8.20,8.20,8.20,99.90,1033471,28,19909,-79
2023-03-07 14:31:05,8.10,8.10,8.10,99.90,1037007,28,20725,-82
2023-03-07 14:31:37,8.10,8.10,8.10,99.90,1037044,28,19909,-85
2023-03-07 14:32:18,8.10,8.10,8.10,99.90,1038026,28,19921,-80
2023-03-07 14:32:51,8.10,8.10,8.10,99.90,1039733,28,19980,-80
2023-03-07 14:33:28,7.90,7.90,7.90,99.90,1043602,28,19909,-79
2023-03-07 14:33:59,7.90,7.90,7.90,99.90,1041695,28,19916,-79
2023-03-07 14:34:33,7.90,7.90,7.90,99.90,1044434,28,19938,-87
2023-03-07 14:35:04,7.80,7.80,7.80,99.90,1045534,28,19916,-84
2023-03-07 14:35:36,7.90,7.90,7.90,99.90,1043840,28,19905,-78
2023-03-07 14:36:21,7.90,7.90,7.90,99.90,1045611,28,20359,-81
2023-03-07 14:36:51,7.90,7.90,7.90,99.90,1044959,28,19930,-78
2023-03-07 14:37:25,8.00,8.00,8.00,99.90,1043694,28,19931,-84
2023-03-07 14:37:55,8.00,8.00,8.00,99.90,1039290,28,20024,-83
2023-03-07 14:38:26,7.90,7.90,7.90,99.90,1037805,28,19983,-80
2023-03-07 14:39:01,7.90,7.90,7.90,99.90,1032268,28,20264,-78
2023-03-07 14:39:52,7.90,7.90,7.90,99.90,1035835,28,19916,-83
2023-03-07 14:40:25,7.80,7.80,7.80,99.90,1028336,28,20001,-80
2023-03-07 14:40:58,7.90,7.90,7.90,99.90,1030225,28,19916,-80
2023-03-07 14:41:34,8.00,8.00,8.00,99.90,1038097,28,19977,-81
2023-03-07 14:42:11,8.10,8.10,8.10,99.90,1041349,28,20189,-80
2023-03-07 14:42:41,8.10,8.10,8.10,99.90,1041192,28,20454,-82
2023-03-07 14:43:32,8.10,8.10,8.10,99.90,1042542,28,20038,-80
2023-03-07 14:44:13,8.20,8.20,8.20,99.90,1042982,28,20417,-82
2023-03-07 14:44:50,8.30,8.30,8.30,99.90,1036249,28,19955,-83
2023-03-07 14:45:21,8.20,8.20,8.20,99.90,1039224,28,19996,-77
2023-03-07 14:46:10,8.20,8.20,8.20,99.90,1041291,28,19909,-78
2023-03-07 14:47:00,8.20,8.20,8.20,99.90,1044617,28,19908,-80
2023-03-07 14:47:39,8.20,8.20,8.20,99.90,1034799,28,20104,-81
2023-03-07 14:48:15,8.30,8.30,8.30,99.90,1037174,28,19913,-81
2023-03-07 14:49:01,8.30,8.30,8.30,99.90,1038573,28,20016,-80
2023-03-07 14:49:34,8.40,8.40,8.40,99.90,1040800,28,19915,-81
2023-03-07 14:50:08,8.30,8.30,8.30,99.90,1045357,28,20317,-86
2023-03-07 14:50:42,8.30,8.30,8.30,99.90,1045290,28,19999,-81
2023-03-07 14:51:15,8.30,8.30,8.30,99.90,1045484,28,20293,-80
2023-03-07 14:51:45,8.40,8.40,8.40,99.90,1045453,28,19955,-80
2023-03-07 14:52:16,8.40,8.40,8.40,99.90,1043844,28,20244,-81
2023-03-07 14:52:47,8.40,8.40,8.40,99.90,1044100,28,19911,-79
2023-03-07 14:53:20,8.40,8.40,8.40,99.90,1043960,28,20275,-81
2023-03-07 14:53:51,8.40,8.40,8.40,99.90,1043897,28,20513,-80
2023-03-07 14:54:24,8.40,8.40,8.40,99.90,1045295,28,19926,-80
2023-03-07 14:54:56,8.30,8.30,8.30,99.90,1044151,28,19970,-83
2023-03-07 14:55:30,8.20,8.20,8.20,99.90,1045328,28,19961,-80
2023-03-07 14:56:11,8.20,8.20,8.20,99.90,1045058,28,19954,-85
2023-03-07 14:56:42,8.20,8.20,8.20,99.90,1039426,28,20418,-81
2023-03-07 14:57:20,8.10,8.10,8.10,99.90,1036993,28,20372,-84
2023-03-07 14:57:52,8.20,8.20,8.20,99.90,1035113,28,19920,-78
2023-03-07 14:58:24,8.10,8.10,8.10,99.90,1038426,28,20339,-80
2023-03-07 14:58:57,8.10,8.10,8.10,99.90,1042813,28,19950,-80
2023-03-07 14:59:27,8.10,8.10,8.10,99.90,1039095,28,20000,-81
2023-03-07 15:00:03,8.00,8.00,8.00,99.90,1038864,28,19928,-82
2023-03-07 15:00:35,7.90,7.90,7.90,99.90,1041335,28,19916,-79
2023-03-07 15:01:11,7.90,7.90,7.90,99.90,1039641,28,20195,-78
2023-03-07 15:01:41,7.90,7.90,7.90,99.90,1041787,28,19913,-81
2023-03-07 15:02:16,7.90,7.90,7.90,99.90,1040258,28,19913,-79
2023-03-07 15:02:48,8.00,8.00,8.00,99.90,1039269,28,20380,-81
2023-03-07 15:03:19,8.00,8.00,8.00,99.90,1039407,28,20312,-86
2023-03-07 15:03:51,7.90,7.90,7.90,99.90,1040933,28,19970,-81
2023-03-07 15:04:29,7.90,7.90,7.90,99.90,1041276,28,20376,-81
2023-03-07 15:04:59,7.90,7.90,7.90,99.90,1041386,28,19990,-85
2023-03-07 15:05:34,7.90,7.90,7.90,99.90,1042558,28,20173,-81
2023-03-07 15:06:12,7.80,7.80,7.80,99.90,1041721,28,20524,-78
2023-03-07 15:06:43,7.80,7.80,7.80,99.90,1045910,28,19908,-81
2023-03-07 15:07:19,7.80,7.80,7.80,99.90,1045418,28,19909,-80
2023-03-07 15:07:50,7.70,7.70,7.70,99.90,1043765,28,20382,-81
2023-03-07 15:08:20,7.70,7.70,7.70,99.90,1039708,28,19939,-81
2023-03-07 15:08:54,7.70,7.70,7.70,99.90,1038006,28,20607,-79
2023-03-07 15:09:25,7.70,7.70,7.70,99.90,1035594,28,19956,-83
2023-03-07 15:09:56,7.80,7.80,7.80,99.90,1037899,28,20417,-83
2023-03-07 15:10:36,7.80,7.80,7.80,99.90,1043812,28,20032,-79
2023-03-07 15:11:07,7.70,7.70,7.70,99.90,1045529,28,19911,-78
2023-03-07 15:11:39,7.80,7.80,7.80,99.90,1043408,28,19911,-82
2023-03-07 15:12:14,7.80,7.80,7.80,99.90,1046023,28,19908,-81
2023-03-07 15:12:47,7.80,7.80,7.80,99.90,1045561,28,20339,-80
2023-03-07 15:13:24,7.70,7.70,7.70,99.90,1045823,28,19904,-82
2023-03-07 15:14:06,7.70,7.70,7.70,99.90,1040944,28,20364,-82
2023-03-07 15:14:48,7.60,7.60,7.60,99.90,1036751,28,19910,-85
2023-03-07 15:15:23,7.70,7.70,7.70,99.90,1038926,28,19936,-78
2023-03-07 15:15:56,7.70,7.70,7.70,99.90,1045094,28,20247,-81
2023-03-07 15:16:33,7.70,7.70,7.70,99.90,1043708,28,20189,-80
2023-03-07 15:17:05,7.60,7.60,7.60,99.90,1045396,28,19904,-80
2023-03-07 15:17:42,7.60,7.60,7.60,99.90,1043654,28,19904,-82
2023-03-07 15:18:21,7.60,7.60,7.60,99.90,1045606,28,20371,-79
2023-03-07 15:18:56,7.60,7.60,7.60,99.90,1045609,28,20375,-79
2023-03-07 15:19:32,7.70,7.70,7.70,99.90,1045363,28,20003,-79
2023-03-07 15:20:09,7.70,7.70,7.70,99.90,1041486,28,20337,-84
2023-03-07 15:20:40,7.70,7.70,7.70,99.90,1042290,28,19916,-79
2023-03-07 15:21:16,7.70,7.70,7.70,99.90,1044120,28,19911,-91
2023-03-07 15:21:54,7.70,7.70,7.70,99.90,1041790,28,20344,-81
2023-03-07 15:22:27,7.70,7.70,7.70,99.90,1038799,28,19979,-81
2023-03-07 15:23:01,7.70,7.70,7.70,99.90,1034785,28,19910,-79
2023-03-07 15:35:09,7.60,7.60,7.60,99.90,1041682,28,20211,-79
2023-03-07 15:35:40,7.50,7.50,7.50,99.90,1040985,28,19946,-78
2023-03-07 15:36:11,7.40,7.40,7.40,99.90,1037417,28,20327,-79
2023-03-07 15:36:41,7.40,7.40,7.40,99.90,1040220,28,19905,-83
2023-03-07 15:37:23,7.40,7.40,7.40,99.90,1039428,28,19916,-79
2023-03-07 15:37:57,7.40,7.40,7.40,99.90,1041092,28,19935,-79
2023-03-07 15:38:28,7.40,7.40,7.40,99.90,1035281,28,19951,-79
2023-03-07 15:39:18,7.40,7.40,7.40,99.90,1031420,28,19913,-79
2023-03-07 15:40:14,7.40,7.40,7.40,99.90,1029863,28,19909,-80
2023-03-07 15:40:44,7.40,7.40,7.40,99.90,1036571,28,20349,-80
2023-03-07 15:41:32,7.40,7.40,7.40,99.90,1038970,28,19959,-78
2023-03-07 15:42:04,7.40,7.40,7.40,99.90,1043884,28,19908,-79
2023-03-07 15:42:54,7.40,7.40,7.40,99.90,1043868,28,20004,-79
2023-03-07 15:43:27,7.40,7.40,7.40,99.90,1041172,28,19913,-79
2023-03-07 15:44:09,7.40,7.40,7.40,99.90,1045020,28,19916,-78
2023-03-07 15:44:51,7.40,7.40,7.40,99.90,1043794,28,19935,-78
2023-03-07 15:45:29,7.50,7.50,7.50,99.90,1045508,28,19943,-79
2023-03-07 15:46:02,7.50,7.50,7.50,99.90,1045607,28,19969,-79
2023-03-07 15:46:33,7.60,7.60,7.60,99.90,1044826,28,20252,-82
2023-03-07 15:47:11,7.60,7.60,7.60,99.90,1045620,28,19931,-81
2023-03-07 15:47:41,7.60,7.60,7.60,99.90,1039110,28,19959,-84
2023-03-07 15:48:24,7.60,7.60,7.60,99.90,1042474,28,19913,-84
2023-03-07 15:48:55,7.60,7.60,7.60,99.90,1040816,28,19964,-79
2023-03-07 15:49:43,7.60,7.60,7.60,99.90,1041511,28,19999,-85
2023-03-07 15:50:21,7.60,7.60,7.60,99.90,1043702,28,20259,-79
2023-03-07 15:50:53,7.60,7.60,7.60,99.90,1043320,28,19915,-80
2023-03-07 15:51:25,7.50,7.50,7.50,99.90,1043890,28,20383,-79
2023-03-07 15:51:57,7.60,7.60,7.60,99.90,1040827,28,19913,-80
2023-03-07 15:52:35,7.60,7.60,7.60,99.90,1035003,28,20388,-86
2023-03-07 15:53:07,7.50,7.50,7.50,99.90,1031228,28,19971,-81
2023-03-07 15:53:39,7.40,7.40,7.40,99.90,1030385,28,20336,-81
2023-03-07 15:54:18,7.40,7.40,7.40,99.90,1034258,28,19944,-80
2023-03-07 15:54:50,7.40,7.40,7.40,99.90,1040540,28,19913,-77
2023-03-07 15:55:23,7.30,7.30,7.30,99.90,1043580,28,19912,-79
2023-03-07 15:55:56,7.30,7.30,7.30,99.90,1044988,28,20023,-83
2023-03-07 15:56:33,7.30,7.30,7.30,99.90,1046434,28,19908,-83
2023-03-07 15:57:57,7.20,7.20,7.20,99.90,1038727,28,19915,-79
2023-03-07 15:58:29,7.20,7.20,7.20,99.90,1040880,28,20405,-80
2023-03-07 15:59:01,7.20,7.20,7.20,99.90,1040998,28,20324,-80
2023-03-07 15:59:39,7.20,7.20,7.20,99.90,1036407,28,19920,-78
2023-03-07 16:00:20,7.10,7.10,7.10,99.90,1033867,28,19941,-77
2023-03-07 16:01:02,7.10,7.10,7.10,99.90,1033223,28,19944,-84
2023-03-07 16:01:33,7.10,7.10,7.10,99.90,1040480,28,20068,-82
2023-03-07 16:02:23,7.10,7.10,7.10,99.90,1037400,28,20391,-77
2023-03-07 16:03:12,7.10,7.10,7.10,99.90,1043126,28,19913,-78
2023-03-07 16:03:53,7.00,7.00,7.00,99.90,1040862,28,19905,-82
2023-03-07 16:04:35,7.00,7.00,7.00,99.90,1036916,28,20019,-83
2023-03-07 16:05:18,7.00,7.00,7.00,99.90,1034880,28,19919,-77
2023-03-07 16:05:48,6.90,6.90,6.90,99.90,1039176,28,20538,-82
2023-03-07 16:06:42,6.90,6.90,6.90,99.90,1041201,28,19909,-80
2023-03-07 16:07:15,6.90,6.90,6.90,99.90,1036818,28,20439,-86
2023-03-07 16:07:46,6.80,6.80,6.80,99.90,1047264,28,19955,-80
2023-03-07 16:08:18,6.80,6.80,6.80,99.90,1046856,28,19974,-83
2023-03-07 16:08:49,6.80,6.80,6.80,99.90,1038483,28,19916,-81
2023-03-07 16:09:20,6.80,6.80,6.80,99.90,1039161,28,19944,-79
2023-03-07 16:09:50,6.80,6.80,6.80,99.90,1039164,28,19909,-83
2023-03-07 16:10:25,6.80,6.80,6.80,99.90,1041134,28,19938,-81
2023-03-07 16:11:00,6.80,6.80,6.80,99.90,1043263,28,20348,-78
2023-03-07 16:11:31,6.80,6.80,6.80,99.90,1043418,28,19975,-82
2023-03-07 16:12:01,6.80,6.80,6.80,99.90,1043599,28,19954,-79
2023-03-07 16:12:32,6.70,6.70,6.70,99.90,1045453,28,19909,-78
2023-03-07 16:13:03,6.70,6.70,6.70,99.90,1043457,28,19913,-79
2023-03-07 16:13:42,6.70,6.70,6.70,99.90,1045413,28,19913,-80
2023-03-07 16:14:25,6.70,6.70,6.70,99.90,1037023,28,19916,-87
2023-03-07 16:15:02,6.70,6.70,6.70,99.90,1035017,28,19909,-79
2023-03-07 16:15:32,6.70,6.70,6.70,99.90,1032878,28,20391,-80
2023-03-07 16:16:15,6.70,6.70,6.70,99.90,1035320,28,20551,-80
2023-03-07 16:16:45,6.70,6.70,6.70,99.90,1034420,28,20292,-80
2023-03-07 16:17:36,6.60,6.60,6.60,99.90,1040527,28,19909,-81
2023-03-07 16:18:06,6.60,6.60,6.60,99.90,1045234,28,19908,-84
2023-03-07 16:18:43,6.60,6.60,6.60,99.90,1043929,28,20312,-83
2023-03-07 16:19:13,6.60,6.60,6.60,99.90,1044083,28,19915,-78
2023-03-07 16:19:44,6.60,6.60,6.60,99.90,1040547,28,19935,-80
2023-03-07 16:20:16,6.60,6.60,6.60,99.90,1038788,28,19909,-79
2023-03-07 16:20:47,6.60,6.60,6.60,99.90,1038772,28,20395,-76
2023-03-07 16:21:18,6.50,6.50,6.50,99.90,1041159,28,19948,-77
2023-03-07 16:21:48,6.50,6.50,6.50,99.90,1045214,28,20289,-83
2023-03-07 16:22:20,6.50,6.50,6.50,99.90,1043805,28,20012,-80
2023-03-07 16:22:51,6.50,6.50,6.50,99.90,1041005,28,20374,-80
2023-03-07 16:23:22,6.50,6.50,6.50,99.90,1040886,28,19909,-81
2023-03-07 16:24:00,6.50,6.50,6.50,99.90,1041282,28,20446,-81
2023-03-07 16:24:31,6.40,6.40,6.40,99.90,1041909,28,19934,-79
2023-03-07 16:25:02,6.40,6.40,6.40,99.90,1040673,28,19919,-80
2023-03-07 16:25:33,6.40,6.40,6.40,99.90,1038862,28,19953,-82
2023-03-07 16:26:05,6.40,6.40,6.40,99.90,1040836,28,19912,-82
2023-03-07 16:26:38,6.40,6.40,6.40,99.90,1039795,28,19999,-84
2023-03-07 16:27:14,6.40,6.40,6.40,99.90,1043527,28,19919,-83
2023-03-07 16:27:50,6.40,6.40,6.40,99.90,1045143,28,19912,-79
2023-03-07 16:28:21,6.30,6.30,6.30,99.90,1043349,28,19983,-77
2023-03-07 16:28:52,6.30,6.30,6.30,99.90,1045432,28,19909,-79
2023-03-07 16:29:22,6.30,6.30,6.30,99.90,1043485,28,19909,-79
2023-03-07 16:29:53,6.30,6.30,6.30,99.90,1043433,28,20460,-79
2023-03-07 16:30:25,6.30,6.30,6.30,99.90,1042689,28,20344,-80
2023-03-07 16:30:57,6.30,6.30,6.30,99.90,1045218,28,19915,-80
2023-03-07 16:31:27,6.30,6.30,6.30,99.90,1043001,28,19924,-78
2023-03-07 16:32:00,6.30,6.30,6.30,99.90,1045696,28,20242,-80
2023-03-07 16:32:30,6.30,6.30,6.30,99.90,1041882,28,19920,-82
2023-03-07 16:33:03,6.30,6.30,6.30,99.90,1043357,28,20374,-82
2023-03-07 16:33:33,6.30,6.30,6.30,99.90,1041606,28,19960,-77
2023-03-07 16:34:05,6.30,6.30,6.30,99.90,1044037,28,19925,-78
2023-03-07 16:34:35,6.30,6.30,6.30,99.90,1045143,28,20303,-82
2023-03-07 16:35:17,6.20,6.20,6.20,99.90,1045225,28,19908,-82
2023-03-07 16:35:47,6.20,6.20,6.20,99.90,1043226,28,19923,-78
2023-03-07 16:36:18,6.30,6.30,6.30,99.90,1045104,28,20125,-77
2023-03-07 16:36:51,6.20,6.20,6.20,99.90,1046158,28,19908,-78
2023-03-07 16:37:24,6.20,6.20,6.20,99.90,1043514,28,19905,-76
2023-03-07 16:37:55,6.20,6.20,6.20,99.90,1038183,28,19929,-80
2023-03-07 16:38:26,6.20,6.20,6.20,99.90,1034817,28,19924,-77
2023-03-07 16:39:18,6.20,6.20,6.20,99.90,1035128,28,19913,-77
2023-03-07 16:39:49,6.20,6.20,6.20,99.90,1033940,28,19917,-76
2023-03-07 16:40:20,6.20,6.20,6.20,99.90,1035468,28,19917,-77
2023-03-07 16:41:05,6.20,6.20,6.20,99.90,1034575,28,19905,-75
2023-03-07 16:41:37,6.10,6.10,6.10,99.90,1035205,28,19925,-78
2023-03-07 16:42:15,6.10,6.10,6.10,99.90,1037705,28,19912,-76
2023-03-07 16:43:01,6.10,6.10,6.10,99.90,1042725,28,19909,-77
2023-03-07 16:43:33,6.10,6.10,6.10,99.90,1039337,28,20284,-80
2023-03-07 16:44:04,6.10,6.10,6.10,99.90,1042778,28,19908,-79
2023-03-07 16:45:02,6.10,6.10,6.10,99.90,1043869,28,19908,-76
2023-03-07 16:45:43,6.10,6.10,6.10,99.90,1044241,28,19909,-76
2023-03-07 16:46:28,6.10,6.10,6.10,99.90,1043640,28,20414,-78
2023-03-07 16:47:12,6.00,6.00,6.00,99.90,1043287,28,19912,-80
2023-03-07 16:47:42,6.00,6.00,6.00,99.90,1042007,28,20023,-76
2023-03-07 16:48:15,6.00,6.00,6.00,99.90,1040389,28,19911,-78
2023-03-07 16:48:46,6.00,6.00,6.00,99.90,1040434,28,20252,-76
2023-03-07 16:49:17,6.00,6.00,6.00,99.90,1039151,28,19906,-77
2023-03-07 16:49:49,5.90,5.90,5.90,99.90,1040401,28,20014,-77
2023-03-07 16:50:21,5.90,5.90,5.90,99.90,1040153,28,19915,-80
2023-03-07 16:50:56,5.90,5.90,5.90,99.90,1033293,28,19909,-77
2023-03-07 16:51:29,5.90,5.90,5.90,99.90,1032212,28,20364,-77
2023-03-07 16:51:59,5.90,5.90,5.90,99.90,1031603,28,19920,-81
2023-03-07 16:52:30,5.90,5.90,5.90,99.90,1035444,28,20339,-76
2023-03-07 16:53:01,5.90,5.90,5.90,99.90,1041602,28,19913,-77
2023-03-07 16:53:32,5.90,5.90,5.90,99.90,1039691,28,20011,-80
2023-03-07 16:54:05,5.90,5.90,5.90,99.90,1041795,28,20302,-77
2023-03-07 16:54:38,5.90,5.90,5.90,99.90,1042463,28,19917,-84
2023-03-07 16:55:13,5.90,5.90,5.90,99.90,1041927,28,19995,-79
2023-03-07 16:55:44,5.90,5.90,5.90,99.90,1039615,28,20347,-76
2023-03-07 16:56:31,5.80,5.80,5.80,99.90,1036615,28,19917,-76
2023-03-07 16:57:02,5.80,5.80,5.80,99.90,1035121,28,19921,-76
2023-03-07 16:57:33,5.80,5.80,5.80,99.90,1041070,28,19909,-75
2023-03-07 16:58:04,5.80,5.80,5.80,99.90,1045060,28,19916,-80
2023-03-07 16:58:59,5.80,5.80,5.80,99.90,1041788,28,19909,-79
2023-03-07 16:59:33,5.80,5.80,5.80,99.90,1042730,28,19970,-77
2023-03-07 17:00:04,5.80,5.80,5.80,99.90,1038420,28,19960,-78
2023-03-07 17:00:35,5.80,5.80,5.80,99.90,1041053,28,20284,-77
2023-03-07 17:01:06,5.80,5.80,5.80,99.90,1036469,28,19906,-77
2023-03-07 17:01:36,5.80,5.80,5.80,99.90,1031135,28,20063,-79
2023-03-07 17:02:12,5.70,5.70,5.70,99.90,1031562,28,19916,-77
2023-03-07 17:02:43,5.70,5.70,5.70,99.90,1032803,28,20420,-78
2023-03-07 17:03:16,5.70,5.70,5.70,99.90,1041394,28,19909,-83
2023-03-07 17:03:47,5.70,5.70,5.70,99.90,1046295,28,20416,-81
2023-03-07 17:04:22,5.70,5.70,5.70,99.90,1044614,28,20065,-78
2023-03-07 17:04:53,5.70,5.70,5.70,99.90,1040248,28,19905,-81
2023-03-07 17:05:25,5.70,5.70,5.70,99.90,1036799,28,19944,-76
2023-03-07 17:05:56,5.70,5.70,5.70,99.90,1040537,28,20283,-78
2023-03-07 17:06:26,5.70,5.70,5.70,99.90,1039323,28,19912,-78
2023-03-07 17:06:57,5.70,5.70,5.70,99.90,1045493,28,20314,-77
2023-03-07 17:07:28,5.70,5.70,5.70,99.90,1046429,28,20306,-76
2023-03-07 17:07:58,5.60,5.60,5.60,99.90,1042162,28,20248,-77
2023-03-07 17:08:29,5.60,5.60,5.60,99.90,1034118,28,19909,-76
2023-03-07 17:09:00,5.60,5.60,5.60,99.90,1033109,28,20321,-76
2023-03-07 17:09:30,5.60,5.60,5.60,99.90,1031905,28,20004,-79
2023-03-07 17:10:03,5.60,5.60,5.60,99.90,1034923,28,19913,-76
2023-03-07 17:10:40,5.60,5.60,5.60,99.90,1044377,28,19913,-78
2023-03-07 17:11:26,5.60,5.60,5.60,99.90,1040337,28,19921,-79
2023-03-07 17:12:11,5.50,5.50,5.50,99.90,1031828,28,20239,-77
2023-03-07 17:12:42,5.60,5.60,5.60,99.90,1043111,28,19909,-76
2023-03-07 17:13:16,5.50,5.50,5.50,99.90,1043734,28,19987,-76
2023-03-07 17:13:47,5.50,5.50,5.50,99.90,1042124,28,20307,-77
2023-03-07 17:14:34,5.50,5.50,5.50,99.90,1039257,28,20343,-76
2023-03-07 17:15:15,5.50,5.50,5.50,99.90,1040706,28,20257,-80
2023-03-07 17:15:46,5.50,5.50,5.50,99.90,1043948,28,20339,-77
2023-03-07 17:16:17,5.50,5.50,5.50,99.90,1046659,28,19909,-76
2023-03-07 17:18:17,5.50,5.50,5.50,99.90,1047930,28,19915,-76
2023-03-07 17:18:50,5.40,5.40,5.40,99.90,1047188,28,19908,-77
2023-03-07 17:19:23,5.40,5.40,5.40,99.90,1047774,28,20409,-75
2023-03-07 17:19:54,5.40,5.40,5.40,99.90,1047787,28,19912,-76
2023-03-07 17:20:34,5.40,5.40,5.40,99.90,1041493,28,19944,-75
2023-03-07 17:21:13,5.40,5.40,5.40,99.90,1039358,28,20249,-75
2023-03-07 17:25:47,5.30,5.30,5.30,99.90,1044164,28,19912,-76
2023-03-07 17:26:23,5.30,5.30,5.30,99.90,1041951,28,19909,-77
2023-03-07 17:26:54,5.30,5.30,5.30,99.90,1038878,28,19956,-76
2023-03-07 17:27:25,5.30,5.30,5.30,99.90,1033873,28,19913,-75
2023-03-07 17:28:03,5.20,5.20,5.20,99.90,1032327,28,20408,-75
2023-03-07 17:28:34,5.20,5.20,5.20,99.90,1034807,28,19979,-75
2023-03-07 17:29:39,5.20,5.20,5.20,99.90,1036757,28,19906,-76
2023-03-07 17:34:49,5.20,5.20,5.20,99.90,1043615,28,19912,-79
2023-03-07 17:36:46,5.20,5.20,5.20,99.90,1045928,28,19916,-77
2023-03-07 17:37:24,5.10,5.10,5.10,99.90,1043755,28,19936,-77
2023-03-07 17:42:04,5.10,5.10,5.10,99.90,1043157,28,19932,-77
2023-03-07 17:42:35,5.10,5.10,5.10,99.90,1039542,28,20414,-75
2023-03-07 17:44:55,5.00,5.00,5.00,99.90,1040004,28,19913,-79
2023-03-07 17:45:38,5.00,5.00,5.00,99.90,1035126,28,19917,-80
2023-03-07 17:46:10,5.00,5.00,5.00,99.90,1030171,28,19975,-76
2023-03-07 17:46:41,5.00,5.00,5.00,99.90,1030425,28,20496,-77
2023-03-07 17:47:11,5.00,5.00,5.00,99.90,1030767,28,19913,-80
2023-03-07 17:52:13,4.90,4.90,4.90,99.90,1030863,28,20061,-79
2023-03-07 17:52:44,4.90,4.90,4.90,99.90,1023193,28,19913,-77
2023-03-07 17:53:15,4.90,4.90,4.90,99.90,1019512,28,19910,-75
2023-03-07 17:53:46,4.90,4.90,4.90,99.90,1030988,28,19937,-77
2023-03-07 17:54:16,4.90,4.90,4.90,99.90,1036193,28,19913,-78
2023-03-07 17:54:47,4.90,4.90,4.90,99.90,1031496,28,20338,-78
2023-03-07 17:55:19,4.90,4.90,4.90,99.90,1029332,28,20138,-80
2023-03-07 17:55:49,4.90,4.90,4.90,99.90,1030642,28,19913,-78
2023-03-07 17:56:20,4.90,4.90,4.90,99.90,1029026,28,20028,-80
2023-03-07 17:56:51,4.90,4.90,4.90,99.90,1028155,28,19941,-77
2023-03-07 17:57:21,4.90,4.90,4.90,99.90,1028418,28,19913,-80
2023-03-07 17:57:52,4.90,4.90,4.90,99.90,1033601,28,19916,-80
2023-03-07 17:58:23,4.80,4.80,4.80,99.90,1037224,28,19905,-81
2023-03-07 17:58:55,4.90,4.90,4.90,99.90,1032435,28,19941,-81
2023-03-07 17:59:26,4.90,4.90,4.90,99.90,1035412,28,19909,-80
2023-03-07 17:59:57,4.80,4.80,4.80,99.90,1028606,28,20381,-81
2023-03-07 18:00:27,4.90,4.90,4.90,99.90,1028736,28,19914,-80
2023-03-07 18:00:58,4.90,4.90,4.90,99.90,1027353,28,19909,-84
2023-03-07 18:01:29,4.90,4.90,4.90,99.90,1030074,28,19922,-78
2023-03-07 18:01:59,4.80,4.80,4.80,99.90,1031818,28,20016,-79
2023-03-07 18:02:38,4.80,4.80,4.80,99.90,1032234,28,20385,-78
2023-03-07 18:03:09,4.80,4.80,4.80,99.90,1031408,28,19909,-80
2023-03-07 18:03:40,4.80,4.80,4.80,99.90,1032163,28,19909,-81
2023-03-07 18:04:11,4.80,4.80,4.80,99.90,1031798,28,20442,-81
2023-03-07 18:04:42,4.80,4.80,4.80,99.90,1035622,28,19909,-80
2023-03-07 18:05:12,4.80,4.80,4.80,99.90,1038209,28,19996,-80
2023-03-07 18:05:43,4.80,4.80,4.80,99.90,1038459,28,19988,-83
2023-03-07 18:06:14,4.80,4.80,4.80,99.90,1038771,28,19929,-81
2023-03-07 18:07:02,4.80,4.80,4.80,99.90,1033993,28,19953,-81
2023-03-07 18:07:52,4.80,4.80,4.80,99.90,1031385,28,19916,-82
2023-03-07 18:08:45,4.70,4.70,4.70,99.90,1036918,28,19945,-80
2023-03-07 18:09:21,4.80,4.80,4.80,99.90,1042163,28,19948,-81
2023-03-07 18:10:49,4.70,4.70,4.70,99.90,1039358,28,19905,-83
2023-03-07 18:11:20,4.70,4.70,4.70,99.90,1034639,28,20000,-82
2023-03-07 18:14:11,4.70,4.70,4.70,99.90,1039257,28,19971,-81
2023-03-07 18:18:34,4.60,4.60,4.60,99.90,1039953,28,20035,-80
2023-03-07 18:19:14,4.50,4.50,4.50,99.90,1041730,28,19913,-82
2023-03-07 18:19:47,4.50,4.50,4.50,99.90,1034396,28,20353,-80
2023-03-07 18:20:20,4.50,4.50,4.50,99.90,1031716,28,20297,-81
2023-03-07 18:21:03,4.50,4.50,4.50,99.90,1030982,28,19905,-81
2023-03-07 18:21:36,4.40,4.40,4.40,99.90,1029158,28,19921,-82
2023-03-07 18:22:07,4.40,4.40,4.40,99.90,1030708,28,20414,-80
2023-03-07 18:22:38,4.40,4.40,4.40,99.90,1030508,28,19917,-80
2023-03-07 18:23:09,4.40,4.40,4.40,99.90,1026287,28,19949,-83
2023-03-07 18:24:02,4.40,4.40,4.40,99.90,1031570,28,20404,-79
2023-03-07 18:25:05,4.40,4.40,4.40,99.90,1028069,28,20258,-83
2023-03-07 18:25:39,4.40,4.40,4.40,99.90,1033254,28,20045,-82
2023-03-07 18:26:15,4.40,4.40,4.40,99.90,1034837,28,19964,-83
2023-03-07 18:27:07,4.30,4.30,4.30,99.90,1032203,28,19909,-81
2023-03-07 18:27:49,4.30,4.30,4.30,99.90,1035673,28,20372,-84
2023-03-07 18:28:20,4.30,4.30,4.30,99.90,1039631,28,20322,-84
2023-03-07 18:28:53,4.30,4.30,4.30,99.90,1044744,28,19927,-85
2023-03-07 18:29:33,4.30,4.30,4.30,99.90,1031882,28,20052,-82
2023-03-07 18:32:41,4.30,4.30,4.30,99.90,1035877,28,20245,-81
2023-03-07 18:37:04,4.10,4.10,4.10,99.90,1040679,28,19955,-83
2023-03-07 18:37:37,4.00,4.00,4.00,99.90,1039588,28,19909,-84
2023-03-07 18:38:07,4.10,4.10,4.10,99.90,1036960,28,19905,-81
2023-03-07 18:38:38,4.00,4.00,4.00,99.90,1034521,28,19910,-81
2023-03-07 18:39:12,4.00,4.00,4.00,99.90,1035273,28,20264,-83
2023-03-07 18:39:43,4.00,4.00,4.00,99.90,1036489,28,19909,-81
2023-03-07 18:40:55,4.00,4.00,4.00,99.90,1040625,28,19912,-85
2023-03-07 18:41:26,4.00,4.00,4.00,99.90,1036292,28,19924,-84
2023-03-07 18:42:37,4.00,4.00,4.00,99.90,1041250,28,20000,-83
2023-03-07 18:43:11,4.00,4.00,4.00,99.90,1040580,28,19955,-82
2023-03-07 18:43:44,3.90,3.90,3.90,99.90,1038587,28,20147,-85
2023-03-07 18:44:23,3.90,3.90,3.90,99.90,1041509,28,20363,-85
2023-03-07 18:44:59,3.90,3.90,3.90,99.90,1040349,28,19916,-85
2023-03-07 18:45:30,3.90,3.90,3.90,99.90,1038842,28,19902,-85
2023-03-07 18:49:21,3.80,3.80,3.80,99.90,1028238,28,19909,-85
2023-03-07 18:50:09,3.80,3.80,3.80,99.90,1024716,28,19952,-84
2023-03-07 18:52:04,3.80,3.80,3.80,99.90,1022020,28,19921,-84
2023-03-07 18:52:18,3.70,3.70,3.70,99.90,1005705,28,19923,-84
2023-03-07 18:52:49,3.70,3.70,3.70,99.90,1034591,28,19917,-84
2023-03-07 18:53:24,3.70,3.70,3.70,99.90,1031957,28,19926,-85
2023-03-07 18:54:48,3.70,3.70,3.70,99.90,1025920,28,19927,-84
2023-03-07 18:55:18,3.80,3.80,3.80,99.90,1024887,28,19985,-84
2023-03-07 18:55:52,3.80,3.80,3.80,99.90,1024168,28,21289,-83
2023-03-07 18:56:23,3.80,3.80,3.80,99.90,1042657,28,20004,-85
2023-03-07 18:58:18,3.80,3.80,3.80,99.90,1023791,28,19910,-87
2023-03-07 19:05:20,3.70,3.70,3.70,99.90,1027406,28,19961,-83
2023-03-07 19:10:11,3.50,3.50,3.50,99.90,1027925,28,19909,-80
2023-03-07 19:10:42,3.40,3.40,3.40,99.90,1039748,28,19909,-83
2023-03-07 19:11:16,3.40,3.40,3.40,99.90,1044417,28,19951,-81
2023-03-07 19:16:14,3.40,3.40,3.40,99.90,1031842,28,20093,-80
2023-03-07 19:16:44,3.50,3.50,3.50,99.90,1027829,28,19917,-79
2023-03-07 19:19:18,3.60,3.60,3.60,99.90,1027807,28,19909,-78
2023-03-07 19:19:51,3.70,3.70,3.70,99.90,1025401,28,19910,-78
2023-03-07 19:20:22,3.90,3.90,3.90,99.90,1024516,28,19910,-78
2023-03-07 19:20:53,3.90,3.90,3.90,99.90,1026468,28,19925,-80
2023-03-07 19:21:24,3.90,3.90,3.90,99.90,1026759,28,19910,-80
2023-03-07 19:21:55,4.00,4.00,4.00,99.90,1026505,28,19943,-79
2023-03-07 19:22:29,4.00,4.00,4.00,99.90,1028445,28,20479,-79
2023-03-07 19:22:59,4.00,4.00,4.00,99.90,1024777,28,19943,-79
2023-03-07 19:23:30,4.10,4.10,4.10,99.90,1028514,28,20013,-80
2023-03-07 19:25:06,4.10,4.10,4.10,99.90,1019132,28,19918,-79
2023-03-07 19:25:36,4.20,4.20,4.20,99.90,1017047,28,19942,-78
2023-03-07 19:26:11,4.20,4.20,4.20,99.90,1025008,28,20001,-79
2023-03-07 19:26:42,4.20,4.20,4.20,99.90,1024739,28,19910,-80
2023-03-07 19:27:13,4.20,4.20,4.20,99.90,1021986,28,20563,-78
2023-03-07 19:27:43,4.30,4.30,4.30,99.90,1022973,28,20165,-79
2023-03-07 19:28:14,4.20,4.20,4.20,99.90,1021926,28,19965,-80
2023-03-07 19:28:45,4.30,4.30,4.30,99.90,1023597,28,19910,-80
2023-03-07 19:29:16,4.30,4.30,4.30,99.90,1026165,28,19993,-81
2023-03-07 19:30:07,4.30,4.30,4.30,99.90,1023797,28,19957,-82
2023-03-07 19:30:54,4.30,4.30,4.30,99.90,1024081,28,20017,-80
2023-03-07 19:31:26,4.30,4.30,4.30,99.90,1032704,28,20216,-78
2023-03-07 19:31:57,4.30,4.30,4.30,99.90,1044122,28,20113,-81
2023-03-07 19:32:29,4.30,4.30,4.30,99.90,1037449,28,19936,-82
2023-03-07 19:33:28,4.30,4.30,4.30,99.90,1038359,28,19904,-80
2023-03-07 19:34:17,4.30,4.30,4.30,99.90,1038979,28,19908,-80
2023-03-07 19:34:49,4.30,4.30,4.30,99.90,1039205,28,19967,-81
2023-03-07 19:35:20,4.40,4.40,4.40,99.90,1031868,28,20352,-78
2023-03-07 19:36:09,4.40,4.40,4.40,99.90,1028782,28,19912,-80
2023-03-07 19:36:40,4.40,4.40,4.40,99.90,1035227,28,20005,-81
2023-03-07 19:37:33,4.30,4.30,4.30,99.90,1039322,28,20405,-81
2023-03-07 19:38:04,4.30,4.30,4.30,99.90,1042984,28,20093,-81
2023-03-07 19:38:34,4.30,4.30,4.30,99.90,1040937,28,19940,-80
2023-03-07 19:39:07,4.40,4.40,4.40,99.90,1034925,28,20060,-81
2023-03-07 19:39:38,4.30,4.30,4.30,99.90,1039111,28,20395,-80
2023-03-07 19:40:09,4.40,4.40,4.40,99.90,1039203,28,19913,-81
2023-03-07 19:40:39,4.40,4.40,4.40,99.90,1045661,28,19953,-81
2023-03-07 19:41:11,4.30,4.30,4.30,99.90,1044158,28,19911,-82
2023-03-07 19:41:44,4.40,4.40,4.40,99.90,1042837,28,20007,-78
2023-03-07 19:42:15,4.40,4.40,4.40,99.90,1043142,28,19904,-79
2023-03-07 19:42:46,4.40,4.40,4.40,99.90,1043017,28,19909,-79
2023-03-07 19:43:43,4.40,4.40,4.40,99.90,1042211,28,20014,-80
2023-03-07 19:44:14,4.30,4.30,4.30,99.90,1036816,28,19909,-80
2023-03-07 19:46:03,4.40,4.40,4.40,99.90,1037903,28,19909,-81
2023-03-07 19:46:36,4.40,4.40,4.40,99.90,1034909,28,19920,-79
2023-03-07 19:47:07,4.40,4.40,4.40,99.90,1040771,28,19957,-79
2023-03-07 19:47:37,4.30,4.30,4.30,99.90,1039192,28,19908,-79
2023-03-07 19:48:08,4.40,4.40,4.40,99.90,1037345,28,19909,-80
2023-03-07 19:48:39,4.30,4.30,4.30,99.90,1042468,28,19909,-79
2023-03-07 19:49:09,4.40,4.40,4.40,99.90,1039371,28,20303,-78
2023-03-07 19:49:40,4.40,4.40,4.40,99.90,1041421,28,20365,-80
2023-03-07 19:50:14,4.30,4.30,4.30,99.90,1043406,28,20423,-82
2023-03-07 19:51:58,4.30,4.30,4.30,99.90,1039118,28,20368,-81
2023-03-07 19:52:28,4.30,4.30,4.30,99.90,1037930,28,20389,-79
2023-03-07 19:53:01,4.30,4.30,4.30,99.90,1039341,28,20430,-80
2023-03-07 19:53:35,4.30,4.30,4.30,99.90,1036985,28,19909,-82
2023-03-07 19:54:07,4.30,4.30,4.30,99.90,1037319,28,19996,-78
2023-03-07 19:54:39,4.30,4.30,4.30,99.90,1033829,28,20282,-79
2023-03-07 19:55:09,4.30,4.30,4.30,99.90,1035776,28,19931,-79
2023-03-07 19:55:40,4.30,4.30,4.30,99.90,1036062,28,20015,-80
2023-03-07 19:56:12,4.30,4.30,4.30,99.90,1030882,28,20389,-79
2023-03-07 19:57:50,4.30,4.30,4.30,99.90,1033003,28,19913,-84
2023-03-07 19:58:21,4.30,4.30,4.30,99.90,1021817,28,19910,-79
2023-03-07 19:58:52,4.30,4.30,4.30,99.90,1024121,28,20391,-81
2023-03-07 19:59:23,4.30,4.30,4.30,99.90,1025174,28,19922,-78
2023-03-07 19:59:55,4.20,4.20,4.20,99.90,1023575,28,19918,-81
2023-03-07 20:00:26,4.20,4.20,4.20,99.90,1025430,28,19906,-80
2023-03-07 20:01:07,4.20,4.20,4.20,99.90,1028889,28,19910,-79
2023-03-07 20:01:37,4.20,4.20,4.20,99.90,1020891,28,20399,-79
2023-03-07 20:02:10,4.30,4.30,4.30,99.90,1021030,28,19910,-80
2023-03-07 20:02:41,4.30,4.30,4.30,99.90,1018978,28,20481,-78
2023-03-07 20:03:12,4.30,4.30,4.30,99.90,1024975,28,19961,-79
2023-03-07 20:03:43,4.30,4.30,4.30,99.90,1027466,28,19964,-77
2023-03-07 20:04:14,4.30,4.30,4.30,99.90,1033746,28,20373,-79
2023-03-07 20:04:47,4.30,4.30,4.30,99.90,1043159,28,20360,-79
2023-03-07 20:05:21,4.30,4.30,4.30,99.90,1035905,28,19913,-80
2023-03-07 20:06:03,4.30,4.30,4.30,99.90,1031405,28,19945,-79
2023-03-07 20:06:34,4.30,4.30,4.30,99.90,1028792,28,19910,-81
2023-03-07 20:07:08,4.30,4.30,4.30,99.90,1037989,28,19906,-83
2023-03-07 20:07:38,4.30,4.30,4.30,99.90,1036706,28,19948,-80
2023-03-07 20:08:14,4.30,4.30,4.30,99.90,1037624,28,19904,-77
2023-03-07 20:08:48,4.30,4.30,4.30,99.90,1039267,28,19909,-79
2023-03-07 20:09:19,4.30,4.30,4.30,99.90,1042323,28,20454,-80
2023-03-07 20:10:19,4.30,4.30,4.30,99.90,1044384,28,20001,-83
2023-03-07 20:11:16,4.30,4.30,4.30,99.90,1036902,28,20308,-85
2023-03-07 20:11:49,4.30,4.30,4.30,99.90,1029842,28,19925,-84
2023-03-07 20:12:19,4.30,4.30,4.30,99.90,1035244,28,20356,-85
2023-03-07 20:15:52,4.40,4.40,4.40,99.90,1032014,28,19955,-81
2023-03-07 20:16:24,4.40,4.40,4.40,99.90,1030700,28,20361,-83
2023-03-07 20:16:57,4.30,4.30,4.30,99.90,1029488,28,21218,-82
2023-03-07 20:17:28,4.30,4.30,4.30,99.90,1022721,28,20013,-81
2023-03-07 20:18:00,4.40,4.40,4.40,99.90,1036304,28,20349,-81
2023-03-07 20:18:34,4.40,4.40,4.40,99.90,1039219,28,19908,-84
2023-03-07 20:19:06,4.40,4.40,4.40,99.90,1044628,28,19905,-80
2023-03-07 20:19:37,4.40,4.40,4.40,99.90,1048588,28,19912,-80
2023-03-07 20:20:08,4.40,4.40,4.40,99.90,1040329,28,19947,-82
2023-03-07 20:22:14,4.50,4.50,4.50,99.90,1043795,28,20260,-82
2023-03-07 20:22:45,4.40,4.40,4.40,99.90,1046651,28,19954,-85
2023-03-07 20:23:44,4.40,4.40,4.40,99.90,1043622,28,20058,-81
2023-03-07 20:27:08,4.50,4.50,4.50,99.90,1042760,28,20363,-81
2023-03-07 20:27:40,4.50,4.50,4.50,99.90,1039031,28,19916,-81
2023-03-07 20:28:41,4.50,4.50,4.50,99.90,1040552,28,20447,-81
2023-03-07 20:29:11,4.60,4.60,4.60,99.90,1037985,28,19966,-81
2023-03-07 20:30:28,4.60,4.60,4.60,99.90,1039220,28,19920,-81
2023-03-07 20:31:00,4.60,4.60,4.60,99.90,1033943,28,20377,-86
2023-03-07 20:31:31,4.60,4.60,4.60,99.90,1030697,28,20012,-81
2023-03-07 20:32:07,4.60,4.60,4.60,99.90,1027111,28,19929,-85
2023-03-07 20:32:38,4.60,4.60,4.60,99.90,1032963,28,20244,-79
2023-03-07 20:33:08,4.60,4.60,4.60,99.90,1035771,28,19965,-81
2023-03-07 20:33:40,4.60,4.60,4.60,99.90,1041472,28,19962,-80
2023-03-07 20:34:19,4.60,4.60,4.60,99.90,1039796,28,19905,-81
2023-03-07 20:34:54,4.60,4.60,4.60,99.90,1038069,28,19946,-81
2023-03-07 20:35:24,4.70,4.70,4.70,99.90,1038326,28,20272,-81
2023-03-07 20:36:02,4.70,4.70,4.70,99.90,1037257,28,19999,-80
2023-03-07 20:36:34,4.70,4.70,4.70,99.90,1042471,28,20284,-81
2023-03-07 20:37:05,4.70,4.70,4.70,99.90,1043153,28,20426,-80
2023-03-07 20:38:12,4.70,4.70,4.70,99.90,1047638,28,19911,-79
2023-03-07 20:38:43,4.70,4.70,4.70,99.90,1043331,28,20232,-83
2023-03-07 20:39:14,4.70,4.70,4.70,99.90,1038995,28,20298,-81
2023-03-07 20:39:44,4.70,4.70,4.70,99.90,1039506,28,20279,-82
2023-03-07 20:40:21,4.70,4.70,4.70,99.90,1039603,28,19905,-84
2023-03-07 20:40:58,4.70,4.70,4.70,99.90,1037573,28,20431,-81
2023-03-07 20:41:30,4.70,4.70,4.70,99.90,1038340,28,19916,-81
2023-03-07 20:42:01,4.70,4.70,4.70,99.90,1033493,28,19952,-83
2023-03-07 20:42:32,4.70,4.70,4.70,99.90,1039117,28,19929,-79
2023-03-07 20:43:07,4.70,4.70,4.70,99.90,1034966,28,19909,-82
2023-03-07 20:43:43,4.70,4.70,4.70,99.90,1041698,28,20336,-81
2023-03-07 20:44:14,4.70,4.70,4.70,99.90,1043230,28,19904,-78
2023-03-07 20:46:13,4.70,4.70,4.70,99.90,1048511,28,19907,-82
2023-03-07 20:46:43,4.70,4.70,4.70,99.90,1040501,28,19936,-79
2023-03-07 20:47:14,4.70,4.70,4.70,99.90,1038008,28,19959,-81
2023-03-07 20:47:44,4.80,4.80,4.80,99.90,1034249,28,19935,-82
2023-03-07 20:48:15,4.80,4.80,4.80,99.90,1034660,28,19909,-82
2023-03-07 20:48:49,4.80,4.80,4.80,99.90,1036901,28,19983,-83
2023-03-07 20:49:19,4.80,4.80,4.80,99.90,1035383,28,19967,-81
2023-03-07 20:49:50,4.80,4.80,4.80,99.90,1035419,28,20456,-80
2023-03-07 20:50:24,4.80,4.80,4.80,99.90,1033875,28,19909,-84
2023-03-07 20:50:54,4.70,4.70,4.70,99.90,1030610,28,19913,-81
2023-03-07 20:51:26,4.70,4.70,4.70,99.90,1037362,28,19983,-81
2023-03-07 20:51:57,4.70,4.70,4.70,99.90,1041456,28,19908,-78
2023-03-07 20:52:27,4.70,4.70,4.70,99.90,1043440,28,19909,-80
2023-03-07 20:53:01,4.80,4.80,4.80,99.90,1043326,28,19912,-84
2023-03-07 20:53:32,4.80,4.80,4.80,99.90,1046790,28,20328,-83
2023-03-07 20:54:30,4.80,4.80,4.80,99.90,1043267,28,20256,-81
2023-03-07 20:55:39,4.80,4.80,4.80,99.90,1037876,28,19909,-80
2023-03-07 20:56:10,4.80,4.80,4.80,99.90,1036374,28,19909,-83
2023-03-07 20:57:42,4.80,4.80,4.80,99.90,1034993,28,20260,-82
2023-03-07 20:58:13,4.80,4.80,4.80,99.90,1024569,28,20261,-80
2023-03-07 20:59:13,4.80,4.80,4.80,99.90,1047087,28,19951,-82
2023-03-07 20:59:43,4.70,4.70,4.70,99.90,1030770,28,19968,-81
2023-03-07 21:00:14,4.80,4.80,4.80,99.90,1036176,28,20054,-82
2023-03-07 21:00:45,4.70,4.70,4.70,99.90,1036292,28,19971,-82
2023-03-07 21:01:16,4.70,4.70,4.70,99.90,1032749,28,20306,-86
2023-03-07 21:01:47,4.70,4.70,4.70,99.90,1034683,28,19915,-82
2023-03-07 21:02:18,4.70,4.70,4.70,99.90,1035751,28,20027,-82
2023-03-07 21:02:53,4.70,4.70,4.70,99.90,1034641,28,20372,-85
2023-03-07 21:05:00,4.70,4.70,4.70,99.90,1010753,29,20398,-84
2023-03-07 21:05:30,4.70,4.70,4.70,99.90,1032096,28,20034,-87
2023-03-07 21:06:04,4.70,4.70,4.70,99.90,1042983,28,19935,-84
2023-03-07 21:07:30,4.70,4.70,4.70,99.90,1043078,28,20414,-79
2023-03-07 21:08:00,4.80,4.80,4.80,99.90,1028459,28,20011,-81
2023-03-07 21:09:23,4.70,4.70,4.70,99.90,1034899,28,19992,-79
2023-03-07 21:09:56,4.70,4.70,4.70,99.90,1035622,28,19963,-81
2023-03-07 21:10:27,4.70,4.70,4.70,99.90,1040448,28,19909,-83
2023-03-07 21:11:01,4.80,4.80,4.80,99.90,1040684,28,19912,-80
2023-03-07 21:11:33,4.80,4.80,4.80,99.90,1040375,28,19987,-80
2023-03-07 21:12:14,4.70,4.70,4.70,99.90,1035475,28,20224,-85
2023-03-07 21:12:45,4.70,4.70,4.70,99.90,1034318,28,19905,-81
2023-03-07 21:13:16,4.80,4.80,4.80,99.90,1034767,28,20570,-80
2023-03-07 21:14:06,4.80,4.80,4.80,99.90,1038370,28,19909,-81
2023-03-07 21:14:36,4.70,4.70,4.70,99.90,1038777,28,20291,-83
2023-03-07 21:15:07,4.80,4.80,4.80,99.90,1034954,28,19921,-83
2023-03-07 21:15:42,4.80,4.80,4.80,99.90,1031591,28,20016,-81
2023-03-07 21:16:19,4.80,4.80,4.80,99.90,1031940,28,19941,-80
2023-03-07 21:17:16,4.80,4.80,4.80,99.90,1032149,28,19917,-85
2023-03-07 21:17:49,4.80,4.80,4.80,99.90,1034956,28,20023,-79
2023-03-07 21:18:20,4.80,4.80,4.80,99.90,1040690,28,20352,-79
2023-03-07 21:18:57,4.80,4.80,4.80,99.90,1038939,28,19952,-79
2023-03-07 21:19:27,4.80,4.80,4.80,99.90,1034898,28,19917,-80
2023-03-07 21:19:58,4.80,4.80,4.80,99.90,1038468,28,19916,-84
2023-03-07 21:20:33,4.80,4.80,4.80,99.90,1034944,28,19921,-83
2023-03-07 21:21:05,4.80,4.80,4.80,99.90,1035443,28,19905,-81
2023-03-07 21:22:05,4.80,4.80,4.80,99.90,1033421,28,19917,-80
2023-03-07 21:22:39,4.80,4.80,4.80,99.90,1037648,28,19921,-87
2023-03-07 21:23:10,4.80,4.80,4.80,99.90,1041695,28,20389,-84
2023-03-07 21:24:12,4.80,4.80,4.80,99.90,1043134,28,19984,-83
2023-03-07 21:24:43,4.80,4.80,4.80,99.90,1033674,28,20018,-81
2023-03-07 21:25:13,4.80,4.80,4.80,99.90,1036239,28,19989,-80
2023-03-07 21:25:44,4.80,4.80,4.80,99.90,1032949,28,19933,-86
2023-03-07 21:26:17,4.80,4.80,4.80,99.90,1033994,28,19921,-87
2023-03-07 21:26:47,4.80,4.80,4.80,99.90,1038156,28,20263,-87
2023-03-07 21:27:18,4.80,4.80,4.80,99.90,1036426,28,19909,-82
2023-03-07 21:27:49,4.80,4.80,4.80,99.90,1042065,28,19908,-79
2023-03-07 21:30:59,4.80,4.80,4.80,99.90,1028380,28,19917,-80
2023-03-07 21:32:57,4.70,4.70,4.70,99.90,1030502,28,19921,-83
2023-03-07 21:33:28,4.80,4.80,4.80,99.90,1042747,28,20328,-83
2023-03-07 21:34:00,4.70,4.70,4.70,99.90,1045055,28,20422,-86
2023-03-07 21:34:30,4.80,4.80,4.80,99.90,1043938,28,20583,-86
2023-03-07 21:35:03,4.80,4.80,4.80,99.90,1043303,28,19912,-83
2023-03-07 21:36:04,4.80,4.80,4.80,99.90,1041684,28,19915,-82
2023-03-07 21:36:35,4.80,4.80,4.80,99.90,1040831,28,19959,-86
2023-03-07 21:37:06,4.80,4.80,4.80,99.90,1040943,28,19967,-85
2023-03-07 21:37:36,4.80,4.80,4.80,99.90,1043696,28,20233,-84
2023-03-07 21:38:46,4.80,4.80,4.80,99.90,1035328,28,19909,-83
2023-03-07 21:43:57,4.80,4.80,4.80,99.90,1043473,28,19928,-87
2023-03-07 21:44:27,4.80,4.80,4.80,99.90,1039208,28,19905,-85
2023-03-07 21:44:58,4.70,4.70,4.70,99.90,1037844,28,19916,-86
2023-03-07 21:45:30,4.80,4.80,4.80,99.90,1040273,28,20431,-87
2023-03-07 21:46:07,4.70,4.70,4.70,99.90,1040022,28,19906,-88
2023-03-07 21:47:32,4.80,4.80,4.80,99.90,1039442,28,19921,-81
2023-03-07 21:48:03,4.70,4.70,4.70,99.90,1045399,28,20323,-79
2023-03-07 21:48:34,4.70,4.70,4.70,99.90,1042717,28,19905,-86
2023-03-07 21:49:05,4.70,4.70,4.70,99.90,1040374,28,19913,-81
2023-03-07 21:49:36,4.70,4.70,4.70,99.90,1040391,28,19957,-84
2023-03-07 21:50:07,4.70,4.70,4.70,99.90,1040097,28,19962,-85
2023-03-07 21:50:40,4.70,4.70,4.70,99.90,1040204,28,19919,-85
2023-03-07 21:51:11,4.70,4.70,4.70,99.90,1034806,28,19924,-80
2023-03-07 21:51:42,4.80,4.80,4.80,99.90,1036199,28,19956,-81
2023-03-07 21:52:13,4.80,4.80,4.80,99.90,1031999,28,20001,-84
2023-03-07 21:52:44,4.80,4.80,4.80,99.90,1029218,28,20102,-82
2023-03-07 21:53:15,4.80,4.80,4.80,99.90,1032244,28,20427,-83
2023-03-07 21:53:45,4.80,4.80,4.80,99.90,1026703,28,19910,-82
2023-03-07 21:54:16,4.80,4.80,4.80,99.90,1032351,28,19909,-81
2023-03-07 21:54:47,4.80,4.80,4.80,99.90,1028554,28,20792,-84
2023-03-07 21:55:18,4.80,4.80,4.80,99.90,1023353,28,19950,-85
2023-03-07 21:55:52,4.80,4.80,4.80,99.90,1031495,28,20193,-81
2023-03-07 21:56:23,4.80,4.80,4.80,99.90,1035100,28,19921,-80
2023-03-07 21:56:57,4.80,4.80,4.80,99.90,1038470,28,20446,-83
2023-03-07 21:57:28,4.80,4.80,4.80,99.90,1045559,28,19931,-84
2023-03-07 21:57:59,4.80,4.80,4.80,99.90,1045417,28,19928,-88
2023-03-07 21:59:01,4.80,4.80,4.80,99.90,1044374,28,20754,-84
2023-03-07 21:59:33,4.80,4.80,4.80,99.90,1045892,28,20031,-82
2023-03-07 22:00:07,4.80,4.80,4.80,99.90,1044383,28,20279,-80
2023-03-07 22:00:37,4.80,4.80,4.80,99.90,1044261,28,19928,-82
2023-03-07 22:01:09,4.70,4.70,4.70,99.90,1046209,28,19931,-83
2023-03-07 22:01:40,4.80,4.80,4.80,99.90,1039843,28,19928,-83
2023-03-07 22:02:10,4.80,4.80,4.80,99.90,1039449,28,20435,-85
2023-03-07 22:02:43,4.80,4.80,4.80,99.90,1041985,28,19988,-84
2023-03-07 22:03:22,4.80,4.80,4.80,99.90,1040032,28,19979,-86
2023-03-07 22:03:54,4.80,4.80,4.80,99.90,1046186,28,19908,-85
2023-03-07 22:04:25,4.80,4.80,4.80,99.90,1040161,28,20451,-80
2023-03-07 22:04:55,4.80,4.80,4.80,99.90,1041802,28,20348,-85
2023-03-07 22:05:26,4.80,4.80,4.80,99.90,1039894,28,19913,-81
2023-03-07 22:05:56,4.80,4.80,4.80,99.90,1039942,28,20292,-81
2023-03-07 22:06:27,4.80,4.80,4.80,99.90,1041095,28,20580,-81
2023-03-07 22:06:57,4.80,4.80,4.80,99.90,1044726,28,19904,-81
2023-03-07 22:07:28,4.80,4.80,4.80,99.90,1044268,28,20344,-82
2023-03-07 22:07:59,4.70,4.70,4.70,99.90,1046050,28,19950,-82
2023-03-07 22:08:29,4.70,4.70,4.70,99.90,1044424,28,19909,-84
2023-03-07 22:09:00,4.70,4.70,4.70,99.90,1046438,28,19911,-79
2023-03-07 22:09:30,4.70,4.70,4.70,99.90,1044062,28,20069,-81
2023-03-07 22:10:01,4.70,4.70,4.70,99.90,1044265,28,19913,-82
2023-03-07 22:11:15,4.80,4.80,4.80,99.90,1040190,28,20340,-84
2023-03-07 22:11:46,4.70,4.70,4.70,99.90,1040181,28,19909,-81
2023-03-07 22:12:16,4.70,4.70,4.70,99.90,1039801,28,19948,-82
2023-03-07 22:12:47,4.70,4.70,4.70,99.90,1043342,28,19911,-86
2023-03-07 22:13:18,4.70,4.70,4.70,99.90,1044200,28,19905,-81
2023-03-07 22:13:49,4.70,4.70,4.70,99.90,1044547,28,20056,-80
2023-03-07 22:14:19,4.70,4.70,4.70,99.90,1041884,28,19904,-81
2023-03-07 22:14:50,4.70,4.70,4.70,99.90,1039177,28,20308,-82
2023-03-07 22:15:23,4.70,4.70,4.70,99.90,1029493,28,19929,-80
2023-03-07 22:16:02,4.70,4.70,4.70,99.90,1030369,28,19917,-85
2023-03-07 22:16:32,4.70,4.70,4.70,99.90,1031869,28,19910,-81
2023-03-07 22:17:03,4.70,4.70,4.70,99.90,1034721,28,20346,-84
2023-03-07 22:17:33,4.70,4.70,4.70,99.90,1035374,28,19905,-80
2023-03-07 22:18:04,4.60,4.60,4.60,99.90,1037431,28,19945,-80
2023-03-07 22:18:35,4.70,4.70,4.70,99.90,1034189,28,19916,-85
2023-03-07 22:19:06,4.70,4.70,4.70,99.90,1037334,28,20474,-83
2023-03-07 22:19:36,4.70,4.70,4.70,99.90,1038329,28,19946,-82
2023-03-07 22:20:09,4.70,4.70,4.70,99.90,1041906,28,20027,-82
2023-03-07 22:20:40,4.70,4.70,4.70,99.90,1039831,28,19909,-87
2023-03-07 22:21:16,4.70,4.70,4.70,99.90,1041919,28,20086,-81
2023-03-07 22:21:54,4.70,4.70,4.70,99.90,1035500,28,20146,-84
2023-03-07 22:22:34,4.70,4.70,4.70,99.90,1039194,28,19909,-80
2023-03-07 22:23:05,4.70,4.70,4.70,99.90,1038118,28,19936,-82
2023-03-07 22:23:36,4.70,4.70,4.70,99.90,1041250,28,20419,-81
2023-03-07 22:24:06,4.70,4.70,4.70,99.90,1041502,28,19924,-81
2023-03-07 22:24:37,4.60,4.60,4.60,99.90,1044451,28,21076,-84
2023-03-07 22:25:08,4.60,4.60,4.60,99.90,1042414,28,19901,-83
2023-03-07 22:25:39,4.60,4.60,4.60,99.90,1042558,28,19909,-83
2023-03-07 22:26:10,4.70,4.70,4.70,99.90,1046095,28,19955,-81
2023-03-07 22:26:44,4.70,4.70,4.70,99.90,1044267,28,19905,-86
2023-03-07 22:27:19,4.60,4.60,4.60,99.90,1045736,28,19905,-81
2023-03-07 22:27:50,4.60,4.60,4.60,99.90,1040155,28,20149,-82
2023-03-07 22:28:21,4.60,4.60,4.60,99.90,1039858,28,20016,-82
2023-03-07 22:28:53,4.60,4.60,4.60,99.90,1039916,28,19909,-85
2023-03-07 22:29:24,4.60,4.60,4.60,99.90,1041451,28,19916,-83
2023-03-07 22:29:56,4.60,4.60,4.60,99.90,1042007,28,19958,-81
2023-03-07 22:30:26,4.50,4.50,4.50,99.90,1045931,28,20359,-81
2023-03-07 22:31:04,4.60,4.60,4.60,99.90,1045445,28,19913,-83
2023-03-07 22:31:34,4.60,4.60,4.60,99.90,1045296,28,20391,-78
2023-03-07 22:32:05,4.50,4.50,4.50,99.90,1043042,28,21769,-82
2023-03-07 22:32:35,4.50,4.50,4.50,99.90,1044514,28,19919,-79
2023-03-07 22:33:06,4.50,4.50,4.50,99.90,1039530,28,19913,-78
2023-03-07 22:33:37,4.50,4.50,4.50,99.90,1040099,28,19996,-81
2023-03-07 22:34:08,4.50,4.50,4.50,99.90,1040743,28,19905,-85
2023-03-07 22:34:38,4.50,4.50,4.50,99.90,1037807,28,19912,-85
2023-03-07 22:35:09,4.50,4.50,4.50,99.90,1039870,28,19912,-84
2023-03-07 22:35:40,4.50,4.50,4.50,99.90,1034661,28,20335,-84
2023-03-07 22:36:11,4.50,4.50,4.50,99.90,1035458,28,19902,-83
2023-03-07 22:37:34,4.50,4.50,4.50,99.90,1044036,28,20319,-83
2023-03-07 22:38:04,4.50,4.50,4.50,99.90,1039864,28,19916,-81
2023-03-07 22:38:35,4.50,4.50,4.50,99.90,1040001,28,20033,-83
2023-03-07 22:39:08,4.50,4.50,4.50,99.90,1033713,28,20557,-84
2023-03-07 22:39:39,4.50,4.50,4.50,99.90,1035913,28,20381,-81
2023-03-07 22:40:19,4.40,4.40,4.40,99.90,1039530,28,19993,-87
2023-03-07 22:40:50,4.40,4.40,4.40,99.90,1043036,28,19909,-83
2023-03-07 22:41:21,4.50,4.50,4.50,99.90,1043824,28,19916,-82
2023-03-07 22:41:52,4.40,4.40,4.40,99.90,1043374,28,19935,-82
2023-03-07 22:42:23,4.40,4.40,4.40,99.90,1038577,28,20059,-81
2023-03-07 22:42:54,4.40,4.40,4.40,99.90,1039068,28,19917,-79
2023-03-07 22:43:24,4.40,4.40,4.40,99.90,1032659,28,19960,-83
2023-03-07 22:43:55,4.40,4.40,4.40,99.90,1034887,28,19906,-86
2023-03-07 22:44:25,4.40,4.40,4.40,99.90,1037234,28,19917,-81
2023-03-07 22:46:03,4.40,4.40,4.40,99.90,1022661,29,20250,-86
2023-03-07 22:47:05,4.40,4.40,4.40,99.90,1022461,29,19917,-85
2023-03-07 22:47:36,4.40,4.40,4.40,99.90,1022106,29,20288,-85
2023-03-07 22:48:07,4.30,4.30,4.30,99.90,1014939,29,20544,-80
2023-03-07 22:48:37,4.30,4.30,4.30,99.90,1019127,29,20362,-81
2023-03-07 22:49:08,4.40,4.40,4.40,99.90,1012188,29,19954,-82
2023-03-07 22:49:39,4.40,4.40,4.40,99.90,1015822,29,19907,-81
2023-03-07 22:50:10,4.40,4.40,4.40,99.90,1018258,28,19921,-84
2023-03-07 22:50:40,4.30,4.30,4.30,99.90,1035098,28,19980,-81
2023-03-07 22:51:28,4.40,4.40,4.40,99.90,1040236,28,19943,-81
2023-03-07 22:51:59,4.30,4.30,4.30,99.90,1039505,28,19927,-80
2023-03-07 22:52:29,4.30,4.30,4.30,99.90,1040079,28,19932,-81
2023-03-07 22:53:00,4.30,4.30,4.30,99.90,1034820,28,19953,-81
2023-03-07 22:53:31,4.30,4.30,4.30,99.90,1031779,28,20448,-82
2023-03-07 22:54:02,4.30,4.30,4.30,99.90,1031474,28,19976,-81
2023-03-07 22:54:38,4.30,4.30,4.30,99.90,1029216,28,19917,-84
2023-03-07 22:55:08,4.30,4.30,4.30,99.90,1032642,28,20005,-84
2023-03-07 22:55:44,4.30,4.30,4.30,99.90,1033110,28,19965,-83
2023-03-07 22:56:16,4.30,4.30,4.30,99.90,1034635,28,19923,-82
2023-03-07 22:56:51,4.30,4.30,4.30,99.90,1034463,28,20380,-80
2023-03-07 22:57:40,4.30,4.30,4.30,99.90,1038145,28,20007,-87
2023-03-07 22:58:11,4.30,4.30,4.30,99.90,1039433,28,19913,-84
2023-03-07 22:58:42,4.20,4.20,4.20,99.90,1039801,28,19925,-81
2023-03-07 22:59:12,4.20,4.20,4.20,99.90,1041021,28,20303,-84
2023-03-07 22:59:43,4.20,4.20,4.20,99.90,1043596,28,19911,-84
2023-03-07 23:00:14,4.20,4.20,4.20,99.90,1042851,28,20427,-79
2023-03-07 23:00:45,4.30,4.30,4.30,99.90,1042034,28,19908,-85
2023-03-07 23:01:19,4.20,4.20,4.20,99.90,1043295,28,19905,-86
2023-03-07 23:01:51,4.20,4.20,4.20,99.90,1041979,28,19981,-81
2023-03-07 23:02:31,4.20,4.20,4.20,99.90,1042627,28,19999,-80
2023-03-07 23:03:02,4.20,4.20,4.20,99.90,1040695,28,19913,-86
2023-03-07 23:03:32,4.20,4.20,4.20,99.90,1038475,28,20242,-82
2023-03-07 23:04:04,4.20,4.20,4.20,99.90,1035917,28,19913,-81
2023-03-07 23:04:35,4.20,4.20,4.20,99.90,1039612,28,20000,-79
2023-03-07 23:05:05,4.20,4.20,4.20,99.90,1034410,28,20036,-82
2023-03-07 23:06:00,4.20,4.20,4.20,99.90,1037378,28,19990,-84
2023-03-07 23:06:34,4.20,4.20,4.20,99.90,1037731,28,19975,-80
2023-03-07 23:07:04,4.20,4.20,4.20,99.90,1042321,28,20256,-85
2023-03-07 23:07:35,4.20,4.20,4.20,99.90,1040884,28,19908,-83
2023-03-07 23:08:05,4.10,4.10,4.10,99.90,1041442,28,19995,-79
2023-03-07 23:08:36,4.10,4.10,4.10,99.90,1043019,28,20003,-79
2023-03-07 23:09:22,4.20,4.20,4.20,99.90,1040656,28,19909,-82
2023-03-07 23:09:53,4.20,4.20,4.20,99.90,1031696,28,20453,-80
2023-03-07 23:10:24,4.20,4.20,4.20,99.90,1033698,28,19905,-79
2023-03-07 23:11:01,4.10,4.10,4.10,99.90,1036385,28,20345,-83
2023-03-07 23:11:32,4.10,4.10,4.10,99.90,1031709,28,19909,-81
2023-03-07 23:12:03,4.10,4.10,4.10,99.90,1032577,28,20312,-85
2023-03-07 23:12:33,4.10,4.10,4.10,99.90,1032745,28,19956,-79
2023-03-07 23:13:04,4.10,4.10,4.10,99.90,1033284,28,20427,-79
2023-03-07 23:13:35,4.10,4.10,4.10,99.90,1038404,28,19912,-81
2023-03-07 23:18:26,4.00,4.00,4.00,99.90,1040603,28,19927,-85
2023-03-07 23:19:00,4.00,4.00,4.00,99.90,1035971,28,19909,-80
2023-03-07 23:19:30,4.00,4.00,4.00,99.90,1035628,28,20341,-83
2023-03-07 23:20:01,4.10,4.10,4.10,99.90,1032834,28,19913,-80
2023-03-07 23:20:34,4.00,4.00,4.00,99.90,1037791,28,20400,-81
2023-03-07 23:21:06,4.00,4.00,4.00,99.90,1041397,28,20071,-85
2023-03-07 23:21:36,4.00,4.00,4.00,99.90,1037296,28,19996,-86
2023-03-07 23:22:07,4.00,4.00,4.00,99.90,1035197,28,19909,-79
2023-03-07 23:22:38,4.00,4.00,4.00,99.90,1037308,28,20008,-79
2023-03-07 23:23:08,4.00,4.00,4.00,99.90,1032900,28,19945,-79
2023-03-07 23:23:39,4.00,4.00,4.00,99.90,1028716,28,20004,-79
2023-03-07 23:24:10,4.00,4.00,4.00,99.90,1029818,28,19909,-81
2023-03-07 23:24:41,4.00,4.00,4.00,99.90,1032541,28,19941,-82
2023-03-07 23:25:13,4.00,4.00,4.00,99.90,1037239,28,20477,-80
2023-03-07 23:25:44,4.00,4.00,4.00,99.90,1039056,28,20008,-78
2023-03-07 23:26:17,4.00,4.00,4.00,99.90,1040914,28,19909,-83
2023-03-07 23:26:47,4.00,4.00,4.00,99.90,1040228,28,19940,-81
2023-03-07 23:27:18,4.00,4.00,4.00,99.90,1039678,28,19905,-78
2023-03-07 23:27:49,4.00,4.00,4.00,99.90,1041632,28,19932,-81
2023-03-07 23:28:19,4.00,4.00,4.00,99.90,1041635,28,20201,-81
2023-03-07 23:28:50,4.00,4.00,4.00,99.90,1041484,28,20348,-82
2023-03-07 23:29:21,4.00,4.00,4.00,99.90,1041659,28,20264,-88
2023-03-07 23:29:52,4.00,4.00,4.00,99.90,1043589,28,19904,-82
2023-03-07 23:30:26,4.00,4.00,4.00,99.90,1040305,28,19909,-85
2023-03-07 23:30:56,4.00,4.00,4.00,99.90,1038190,28,20299,-81
2023-03-07 23:31:28,4.00,4.00,4.00,99.90,1037131,28,19932,-81
2023-03-07 23:32:02,3.90,3.90,3.90,99.90,1036280,28,20340,-80
2023-03-07 23:32:33,3.90,3.90,3.90,99.90,1035398,28,20297,-80
2023-03-07 23:33:03,3.90,3.90,3.90,99.90,1039720,28,19993,-79
2023-03-07 23:33:34,3.90,3.90,3.90,99.90,1040268,28,19912,-82
2023-03-07 23:34:06,3.90,3.90,3.90,99.90,1041064,28,19913,-83
2023-03-07 23:34:37,3.90,3.90,3.90,99.90,1035290,28,20007,-82
2023-03-07 23:35:07,3.90,3.90,3.90,99.90,1033106,28,20377,-78
2023-03-07 23:35:38,3.90,3.90,3.90,99.90,1029629,28,20369,-80
2023-03-07 23:36:09,3.90,3.90,3.90,99.90,1026455,28,19921,-80
2023-03-07 23:36:40,3.90,3.90,3.90,99.90,1033454,28,20009,-83
2023-03-07 23:37:10,3.90,3.90,3.90,99.90,1035416,28,20028,-90
2023-03-07 23:37:41,3.90,3.90,3.90,99.90,1033529,28,20389,-82
2023-03-07 23:38:12,3.90,3.90,3.90,99.90,1036932,28,19989,-82
2023-03-07 23:38:44,3.90,3.90,3.90,99.90,1035684,28,19905,-83
2023-03-07 23:39:16,3.90,3.90,3.90,99.90,1037264,28,20276,-80
2023-03-07 23:39:46,3.90,3.90,3.90,99.90,1040212,28,20556,-81
2023-03-07 23:40:24,3.90,3.90,3.90,99.90,1040995,28,19943,-80
2023-03-07 23:40:57,3.90,3.90,3.90,99.90,1040442,28,19914,-78
2023-03-07 23:41:27,3.80,3.80,3.80,99.90,1041376,28,19905,-80
2023-03-07 23:42:00,3.90,3.90,3.90,99.90,1040050,28,19944,-81
2023-03-07 23:42:33,3.90,3.90,3.90,99.90,1039177,28,20560,-84
2023-03-07 23:43:04,3.90,3.90,3.90,99.90,1036905,28,19944,-83
2023-03-07 23:43:34,3.90,3.90,3.90,99.90,1031544,28,19965,-82
2023-03-07 23:44:05,3.90,3.90,3.90,99.90,1033720,28,19924,-81
2023-03-07 23:44:36,3.90,3.90,3.90,99.90,1035094,28,20377,-81
2023-03-07 23:45:10,3.90,3.90,3.90,99.90,1044397,28,19912,-81
2023-03-07 23:45:43,3.90,3.90,3.90,99.90,1047379,28,19905,-88
2023-03-07 23:50:36,3.80,3.80,3.80,99.90,1048636,28,20367,-79
2023-03-07 23:51:40,3.80,3.80,3.80,99.90,1044434,28,19905,-79
2023-03-07 23:52:10,3.80,3.80,3.80,99.90,1041075,28,20427,-82
2023-03-07 23:52:41,3.80,3.80,3.80,99.90,1041092,28,19915,-79
2023-03-07 23:53:12,3.80,3.80,3.80,99.90,1032629,28,19909,-80
2023-03-07 23:53:42,3.80,3.80,3.80,99.90,1034863,28,19993,-77
2023-03-07 23:54:13,3.70,3.70,3.70,99.90,1034909,28,20226,-80
2023-03-07 23:54:44,3.70,3.70,3.70,99.90,1037139,28,19909,-78
2023-03-07 23:55:15,3.70,3.70,3.70,99.90,1039418,28,19905,-81
2023-03-07 23:55:53,3.70,3.70,3.70,99.90,1041364,28,19937,-82
2023-03-07 23:56:23,3.70,3.70,3.70,99.90,1041726,28,20284,-86
2023-03-07 23:56:54,3.70,3.70,3.70,99.90,1043760,28,19999,-83
2023-03-07 23:57:25,3.70,3.70,3.70,99.90,1044060,28,19991,-81
2023-03-07 23:57:55,3.70,3.70,3.70,99.90,1045857,28,19950,-79
2023-03-07 23:58:36,3.70,3.70,3.70,99.90,1043501,28,19917,-84
2023-03-07 23:59:06,3.70,3.70,3.70,99.90,1045166,28,20428,-81
2023-03-07 23:59:37,3.70,3.70,3.70,99.90,1038853,28,19923,-82