2023-03-07 00:00:04,3.10,3.10,3.10,97.90,1038623,28,19908,-68
2023-03-07 00:00:34,3.10,3.10,3.10,97.90,1042181,28,19962,-67
2023-03-07 00:01:05,3.20,3.20,3.20,97.90,1041522,28,19915,-69
2023-03-07 00:01:36,3.20,3.20,3.20,97.90,1039967,28,19996,-68
2023-03-07 00:02:06,3.10,3.10,3.10,97.80,1037976,28,19912,-70
2023-03-07 00:02:37,3.10,3.10,3.10,97.80,1040127,28,19915,-68
2023-03-07 00:03:10,3.10,3.10,3.10,97.90,1038436,28,19904,-70
2023-03-07 00:03:40,3.10,3.10,3.10,97.90,1039892,28,20296,-68
2023-03-07 00:04:11,3.20,3.20,3.20,97.90,1038486,28,19904,-67
2023-03-07 00:04:45,3.10,3.10,3.10,97.80,1042297,28,19982,-68
2023-03-07 00:05:15,3.10,3.10,3.10,97.90,1038401,28,19913,-69
2023-03-07 00:05:46,3.10,3.10,3.10,97.90,1041467,28,19917,-67
2023-03-07 00:06:17,3.10,3.10,3.10,97.90,1035643,28,20391,-70
2023-03-07 00:06:50,3.10,3.10,3.10,97.90,1038541,28,20326,-69
2023-03-07 00:07:21,3.10,3.10,3.10,97.90,1037772,28,19936,-67
2023-03-07 00:07:52,3.20,3.20,3.20,97.90,1039956,28,19952,-69
2023-03-07 00:08:22,3.10,3.10,3.10,97.90,1033983,28,19952,-67
2023-03-07 00:08:55,3.10,3.10,3.10,97.90,1037423,28,19924,-67
2023-03-07 00:09:26,3.10,3.10,3.10,97.90,1041237,28,20344,-70
2023-03-07 00:09:57,3.10,3.10,3.10,97.90,1038691,28,20440,-69
2023-03-07 00:10:28,3.00,3.00,3.00,97.90,1040219,28,19936,-69
2023-03-07 00:11:02,3.00,3.00,3.00,97.90,1037883,28,19931,-69
2023-03-07 00:11:32,3.10,3.10,3.10,98.00,1037908,28,20271,-67
2023-03-07 00:12:03,3.10,3.10,3.10,97.90,1039630,28,19975,-69
2023-03-07 00:12:34,3.10,3.10,3.10,97.90,1037761,28,20137,-67
2023-03-07 00:13:04,3.00,3.00,3.00,98.10,1038380,28,20562,-68
2023-03-07 00:13:36,3.10,3.10,3.10,97.90,1040521,28,19922,-68
2023-03-07 00:14:07,3.00,3.00,3.00,97.90,1038134,28,19912,-68
2023-03-07 00:14:37,3.00,3.00,3.00,98.00,1037825,28,19924,-70
2023-03-07 00:15:09,3.00,3.00,3.00,98.00,1037761,28,20004,-69
2023-03-07 00:15:39,3.00,3.00,3.00,98.20,1039455,28,19913,-70
2023-03-07 00:16:14,3.00,3.00,3.00,98.00,1039868,28,19916,-69
2023-03-07 00:16:45,3.10,3.10,3.10,98.10,1038349,28,20528,-70
2023-03-07 00:17:15,3.10,3.10,3.10,98.00,1040022,28,19991,-71
2023-03-07 00:17:46,3.10,3.10,3.10,98.00,1040117,28,19916,-68
2023-03-07 00:18:16,3.20,3.20,3.20,98.00,1037810,28,20225,-67
2023-03-07 00:18:48,3.10,3.10,3.10,98.00,1038015,28,19921,-69
2023-03-07 00:19:18,3.10,3.10,3.10,98.00,1037939,28,19923,-68
2023-03-07 00:19:49,3.10,3.10,3.10,98.00,1040055,28,20336,-69
2023-03-07 00:20:20,3.20,3.20,3.20,98.00,1039840,28,20274,-68
2023-03-07 00:21:01,3.10,3.10,3.10,97.90,1038660,28,20271,-68
2023-03-07 00:21:32,3.10,3.10,3.10,97.90,1036683,28,19963,-68
2023-03-07 00:22:03,3.20,3.20,3.20,98.00,1039999,28,20402,-69
2023-03-07 00:22:34,3.20,3.20,3.20,98.00,1040131,28,19923,-69
2023-03-07 00:23:05,3.20,3.20,3.20,98.00,1040808,28,20133,-69
2023-03-07 00:23:37,3.20,3.20,3.20,98.00,1041251,28,19959,-69
2023-03-07 00:24:07,3.20,3.20,3.20,98.00,1038426,28,20395,-68
2023-03-07 00:24:38,3.20,3.20,3.20,98.00,1038751,28,19947,-68
2023-03-07 00:25:09,3.20,3.20,3.20,98.00,1038149,28,20666,-69
2023-03-07 00:25:40,3.10,3.10,3.10,98.00,1040998,28,20410,-68
2023-03-07 00:26:18,3.10,3.10,3.10,98.00,1037524,28,19955,-69
2023-03-07 00:26:48,3.10,3.10,3.10,98.00,1039443,28,19995,-70
2023-03-07 00:27:19,3.10,3.10,3.10,98.00,1039683,28,19913,-68
2023-03-07 00:27:50,3.00,3.00,3.00,98.00,1048019,28,19916,-69
2023-03-07 00:28:20,3.10,3.10,3.10,98.10,1046008,28,19931,-68
2023-03-07 00:30:36,3.00,3.00,3.00,98.00,1034998,28,19998,-68
2023-03-07 00:31:20,3.10,3.10,3.10,98.10,1029179,28,19917,-68
2023-03-07 00:31:51,3.10,3.10,3.10,98.10,1029018,28,20152,-68
2023-03-07 00:32:21,3.00,3.00,3.00,98.00,1035962,28,20028,-70
2023-03-07 00:32:52,3.00,3.00,3.00,98.10,1037920,28,20485,-68
2023-03-07 00:33:22,3.00,3.00,3.00,98.10,1042041,28,20491,-67
2023-03-07 00:33:53,3.00,3.00,3.00,98.10,1037991,28,20013,-69
2023-03-07 00:34:23,3.00,3.00,3.00,98.10,1034827,28,19912,-70
2023-03-07 00:34:55,3.00,3.00,3.00,98.10,1033995,28,19901,-69
2023-03-07 00:35:25,3.00,3.00,3.00,98.10,1037001,28,19976,-69
2023-03-07 00:35:57,3.00,3.00,3.00,98.10,1040686,28,19923,-70
2023-03-07 00:36:27,3.00,3.00,3.00,98.10,1035687,28,19952,-69
2023-03-07 00:36:58,3.10,3.10,3.10,98.10,1035924,28,20100,-69
2023-03-07 00:37:29,3.00,3.00,3.00,98.10,1037532,28,20419,-70
2023-03-07 00:38:00,3.10,3.10,3.10,98.10,1039204,28,20453,-69
2023-03-07 00:38:31,3.10,3.10,3.10,98.10,1038062,28,19934,-72
2023-03-07 00:39:03,3.10,3.10,3.10,98.10,1039701,28,19923,-68
2023-03-07 00:39:34,3.00,3.00,3.00,98.10,1036004,28,20027,-68
2023-03-07 00:40:06,3.00,3.00,3.00,98.10,1032133,28,20475,-71
2023-03-07 00:40:37,3.00,3.00,3.00,98.10,1029678,28,19921,-71
2023-03-07 00:41:09,3.00,3.00,3.00,98.10,1033548,28,19913,-69
2023-03-07 00:41:40,3.00,3.00,3.00,98.10,1038222,28,20028,-68
2023-03-07 00:42:10,3.10,3.10,3.10,98.20,1039640,28,19930,-68
2023-03-07 00:42:41,3.10,3.10,3.10,98.10,1039794,28,19921,-69
2023-03-07 00:43:11,3.10,3.10,3.10,98.20,1037920,28,19908,-69
2023-03-07 00:43:42,3.10,3.10,3.10,98.10,1039265,28,20394,-69
2023-03-07 00:44:13,3.10,3.10,3.10,98.10,1039309,28,20333,-68
2023-03-07 00:44:44,3.10,3.10,3.10,98.10,1036020,28,20363,-69
2023-03-07 00:45:14,3.10,3.10,3.10,98.10,1037398,28,20300,-69
2023-03-07 00:45:45,3.10,3.10,3.10,98.10,1039837,28,19908,-69
2023-03-07 00:46:17,3.10,3.10,3.10,98.10,1037793,28,20283,-69
2023-03-07 00:46:47,3.10,3.10,3.10,98.10,1039695,28,19968,-70
2023-03-07 00:47:18,3.10,3.10,3.10,98.10,1038761,28,19920,-68
2023-03-07 00:47:49,3.10,3.10,3.10,98.10,1041738,28,19917,-71
2023-03-07 00:48:20,3.10,3.10,3.10,98.10,1037761,28,20096,-69
2023-03-07 00:48:53,3.00,3.00,3.00,98.10,1043376,28,19919,-67
2023-03-07 00:49:23,3.00,3.00,3.00,98.10,1042721,28,19971,-70
2023-03-07 00:49:54,3.00,3.00,3.00,98.10,1039521,28,19947,-70
2023-03-07 00:50:25,3.00,3.00,3.00,98.10,1039849,28,20002,-69
2023-03-07 00:50:55,3.10,3.10,3.10,98.20,1040292,28,20015,-68
2023-03-07 00:51:26,3.10,3.10,3.10,98.20,1040816,28,19944,-69
2023-03-07 00:51:57,3.10,3.10,3.10,98.20,1040886,28,19954,-69
2023-03-07 00:52:27,3.10,3.10,3.10,98.10,1039907,28,19916,-70
2023-03-07 00:52:58,3.10,3.10,3.10,98.20,1041418,28,20419,-67
2023-03-07 00:53:29,3.10,3.10,3.10,98.20,1041506,28,20020,-68
2023-03-07 00:53:59,3.10,3.10,3.10,98.20,1037806,28,20197,-68
2023-03-07 00:54:30,3.10,3.10,3.10,98.20,1039905,28,20386,-68
2023-03-07 00:55:00,3.10,3.10,3.10,98.20,1039838,28,19939,-69
2023-03-07 00:55:31,3.20,3.20,3.20,98.20,1046030,28,19912,-68
2023-03-07 00:56:04,3.10,3.10,3.10,98.20,1039929,28,20261,-69
2023-03-07 00:56:35,3.10,3.10,3.10,98.10,1035903,28,19938,-67
2023-03-07 00:57:17,3.10,3.10,3.10,98.20,1042384,28,20195,-71
2023-03-07 00:57:47,3.10,3.10,3.10,98.20,1036122,28,20344,-68
2023-03-07 00:58:18,3.10,3.10,3.10,98.10,1042785,28,19920,-68
2023-03-07 00:58:49,3.10,3.10,3.10,98.10,1040001,28,20008,-70
2023-03-07 00:59:20,3.10,3.10,3.10,98.20,1037999,28,19913,-67
2023-03-07 00:59:53,3.10,3.10,3.10,98.20,1046329,28,20399,-67
2023-03-07 01:00:24,3.10,3.10,3.10,98.20,1045095,28,20116,-68
2023-03-07 01:00:55,3.10,3.10,3.10,98.20,1049676,28,19958,-69
2023-03-07 01:01:25,3.10,3.10,3.10,98.20,1049667,28,19916,-69
2023-03-07 01:01:56,3.10,3.10,3.10,98.20,1050359,28,19943,-68
2023-03-07 01:02:26,3.10,3.10,3.10,98.20,1037821,28,20240,-67
2023-03-07 01:02:58,3.00,3.00,3.00,98.20,1042438,28,20012,-68
2023-03-07 01:03:29,3.00,3.00,3.00,98.20,1041780,28,19919,-67
2023-03-07 01:03:59,3.00,3.00,3.00,98.20,1039615,28,19995,-68
2023-03-07 01:04:30,3.10,3.10,3.10,98.30,1041888,28,20255,-67
2023-03-07 01:05:01,3.10,3.10,3.10,98.20,1039273,28,19916,-67
2023-03-07 01:05:31,3.10,3.10,3.10,98.30,1043256,28,20357,-67
2023-03-07 01:06:03,3.00,3.00,3.00,98.30,1038890,28,19974,-67
2023-03-07 01:06:34,3.00,3.00,3.00,98.30,1043231,28,20462,-68
2023-03-07 01:07:04,3.10,3.10,3.10,98.30,1035362,28,19945,-66
2023-03-07 01:07:35,3.10,3.10,3.10,98.30,1030678,28,20043,-66
2023-03-07 01:08:06,3.10,3.10,3.10,98.20,1040415,28,19961,-68
2023-03-07 01:08:36,3.10,3.10,3.10,98.30,1037606,28,19924,-68
2023-03-07 01:09:07,3.10,3.10,3.10,98.20,1037526,28,19913,-66
2023-03-07 01:09:38,3.10,3.10,3.10,98.30,1043795,28,19916,-67
2023-03-07 01:10:09,3.10,3.10,3.10,98.30,1038889,28,19909,-68
2023-03-07 01:10:39,3.10,3.10,3.10,98.30,1043285,28,19919,-68
2023-03-07 01:11:10,3.10,3.10,3.10,98.30,1039235,28,19909,-68
2023-03-07 01:11:41,3.10,3.10,3.10,98.30,1041292,28,19915,-66
2023-03-07 01:12:11,3.00,3.00,3.00,98.30,1040776,28,20320,-67
2023-03-07 01:12:45,3.00,3.00,3.00,98.40,1040466,28,19960,-67
2023-03-07 01:13:16,3.00,3.00,3.00,98.40,1039192,28,20479,-69
2023-03-07 01:13:47,3.00,3.00,3.00,98.40,1041933,28,20578,-66
2023-03-07 01:14:17,3.00,3.00,3.00,98.40,1041268,28,19970,-66
2023-03-07 01:14:51,3.00,3.00,3.00,98.40,1040006,28,19915,-67
2023-03-07 01:15:21,3.00,3.00,3.00,98.40,1042489,28,20236,-68
2023-03-07 01:15:52,3.00,3.00,3.00,98.40,1041465,28,19909,-67
2023-03-07 01:16:28,3.00,3.00,3.00,98.40,1042913,28,19959,-68
2023-03-07 01:16:58,3.00,3.00,3.00,98.40,1042225,28,19940,-69
2023-03-07 01:17:29,3.10,3.10,3.10,98.40,1040050,28,19923,-69
2023-03-07 01:17:59,3.00,3.00,3.00,98.40,1044919,28,20003,-69
2023-03-07 01:18:30,3.10,3.10,3.10,98.50,1045718,28,19950,-69
2023-03-07 01:19:03,3.10,3.10,3.10,98.40,1042807,28,20252,-69
2023-03-07 01:19:33,3.00,3.00,3.00,98.40,1042446,28,19924,-69
2023-03-07 01:20:07,3.00,3.00,3.00,98.40,1042821,28,20384,-69
2023-03-07 01:20:38,3.00,3.00,3.00,98.40,1040155,28,19995,-68
2023-03-07 01:21:10,3.00,3.00,3.00,98.40,1043049,28,19913,-67
2023-03-07 01:21:41,3.00,3.00,3.00,98.50,1044659,28,19916,-70
2023-03-07 01:22:12,3.00,3.00,3.00,98.40,1043529,28,19905,-68
2023-03-07 01:22:42,3.00,3.00,3.00,98.40,1044709,28,20391,-68
2023-03-07 01:23:13,3.00,3.00,3.00,98.40,1045332,28,20254,-69
2023-03-07 01:23:44,3.00,3.00,3.00,98.40,1045322,28,19993,-68
2023-03-07 01:24:15,3.00,3.00,3.00,98.40,1045364,28,20369,-68
2023-03-07 01:24:45,3.00,3.00,3.00,98.50,1046900,28,19924,-70
2023-03-07 01:25:16,3.00,3.00,3.00,98.50,1043158,28,20243,-70
2023-03-07 01:25:46,3.10,3.10,3.10,98.50,1045230,28,20375,-68
2023-03-07 01:26:18,3.10,3.10,3.10,98.50,1042364,28,20275,-67
2023-03-07 01:26:49,3.00,3.00,3.00,98.40,1041644,28,20264,-68
2023-03-07 01:27:19,3.00,3.00,3.00,98.50,1044111,28,19916,-68
2023-03-07 01:27:51,3.10,3.10,3.10,98.50,1039940,28,19916,-68
2023-03-07 01:28:21,3.00,3.00,3.00,98.50,1038627,28,19926,-69
2023-03-07 01:28:53,3.10,3.10,3.10,98.50,1037023,28,19909,-71
2023-03-07 01:29:24,3.00,3.00,3.00,98.40,1037084,28,20821,-69
2023-03-07 01:29:54,3.00,3.00,3.00,98.50,1035342,28,20567,-69
2023-03-07 01:30:25,3.00,3.00,3.00,98.50,1040573,28,20328,-68
2023-03-07 01:30:56,3.00,3.00,3.00,98.50,1043008,28,19920,-68
2023-03-07 01:31:29,3.00,3.00,3.00,98.50,1041400,28,19975,-68
2023-03-07 01:31:59,3.10,3.10,3.10,98.60,1045044,28,19938,-68
2023-03-07 01:32:30,3.00,3.00,3.00,98.50,1043028,28,19909,-68
2023-03-07 01:33:01,3.00,3.00,3.00,98.60,1042384,28,19968,-69
2023-03-07 01:33:31,3.00,3.00,3.00,98.60,1042939,28,19979,-69
2023-03-07 01:34:02,3.00,3.00,3.00,98.60,1045183,28,20386,-69
2023-03-07 01:34:33,3.00,3.00,3.00,98.60,1043415,28,20173,-68
2023-03-07 01:35:04,3.00,3.00,3.00,98.60,1045531,28,20008,-70
2023-03-07 01:35:38,3.00,3.00,3.00,98.60,1042815,28,19996,-68
2023-03-07 01:36:18,3.00,3.00,3.00,98.60,1043503,28,19915,-68
2023-03-07 01:36:48,3.00,3.00,3.00,98.60,1044175,28,19994,-70
2023-03-07 01:37:19,3.00,3.00,3.00,98.70,1044981,28,19924,-68
2023-03-07 01:37:50,3.00,3.00,3.00,98.60,1043729,28,19912,-68
2023-03-07 01:38:21,3.10,3.10,3.10,98.70,1043510,28,19977,-68
2023-03-07 01:38:55,3.00,3.00,3.00,98.60,1040280,28,19912,-68
2023-03-07 01:39:26,3.00,3.00,3.00,98.60,1041206,28,19924,-68
2023-03-07 01:39:56,2.90,2.90,2.90,98.60,1041833,28,19909,-68
2023-03-07 01:40:27,3.00,3.00,3.00,98.70,1044836,28,19994,-68
2023-03-07 01:40:58,3.00,3.00,3.00,98.70,1043443,28,20425,-69
2023-03-07 01:41:31,3.00,3.00,3.00,98.70,1045064,28,19908,-68
2023-03-07 01:42:01,3.00,3.00,3.00,98.70,1040532,28,19917,-68
2023-03-07 01:42:32,3.00,3.00,3.00,98.70,1042547,28,19905,-69
2023-03-07 01:43:22,3.00,3.00,3.00,98.70,1041520,28,19908,-67
2023-03-07 01:43:53,2.90,2.90,2.90,98.70,1042999,28,19916,-70
2023-03-07 01:44:27,2.90,2.90,2.90,98.70,1044932,28,20337,-68
2023-03-07 01:44:58,2.90,2.90,2.90,98.70,1040437,28,20347,-67
2023-03-07 01:45:34,3.00,3.00,3.00,98.70,1043795,28,20155,-69
2023-03-07 01:46:17,2.90,2.90,2.90,98.70,1043704,28,19946,-69
2023-03-07 01:46:53,3.00,3.00,3.00,98.70,1043479,28,19984,-67
2023-03-07 01:47:23,2.90,2.90,2.90,98.70,1042352,28,19905,-68
2023-03-07 01:47:54,3.00,3.00,3.00,98.70,1042288,28,19904,-69
2023-03-07 01:48:25,2.90,2.90,2.90,98.70,1044421,28,19939,-69
2023-03-07 01:49:03,2.90,2.90,2.90,98.80,1045399,28,20474,-69
2023-03-07 01:49:37,2.90,2.90,2.90,98.80,1044513,28,20040,-69
2023-03-07 01:50:12,2.90,2.90,2.90,98.80,1042037,28,20212,-68
2023-03-07 01:50:43,3.00,3.00,3.00,98.90,1042693,28,20053,-68
2023-03-07 01:51:14,2.90,2.90,2.90,98.90,1041854,28,19999,-69
2023-03-07 01:51:48,2.90,2.90,2.90,98.90,1040321,28,20213,-68
2023-03-07 01:52:18,2.90,2.90,2.90,98.90,1041677,28,19937,-68
2023-03-07 01:52:53,2.90,2.90,2.90,98.90,1041980,28,20443,-68
2023-03-07 01:53:24,2.90,2.90,2.90,98.90,1043104,28,20225,-68
2023-03-07 01:53:55,2.90,2.90,2.90,98.90,1044148,28,19904,-68
2023-03-07 01:54:26,2.90,2.90,2.90,98.90,1042394,28,19979,-68
2023-03-07 01:55:10,2.90,2.90,2.90,98.90,1042537,28,20307,-67
2023-03-07 01:55:41,2.90,2.90,2.90,99.00,1044866,28,20144,-68
2023-03-07 01:56:12,2.90,2.90,2.90,99.00,1042637,28,19931,-69
2023-03-07 01:56:43,3.00,3.00,3.00,99.00,1042090,28,19908,-69
2023-03-07 01:57:24,3.00,3.00,3.00,99.00,1037150,28,20416,-70
2023-03-07 01:57:59,3.00,3.00,3.00,99.00,1040283,28,23653,-68
2023-03-07 01:58:29,3.00,3.00,3.00,99.00,1045614,28,19916,-67
2023-03-07 01:59:00,3.00,3.00,3.00,99.00,1044448,28,20083,-68
2023-03-07 01:59:33,3.00,3.00,3.00,99.00,1044740,28,20336,-68
2023-03-07 02:00:08,3.00,3.00,3.00,98.90,1040076,28,19912,-69
2023-03-07 02:00:40,3.00,3.00,3.00,99.00,1036100,28,19917,-69
2023-03-07 02:01:11,3.00,3.00,3.00,99.00,1043369,28,19917,-68
2023-03-07 02:01:42,2.90,2.90,2.90,98.90,1047077,28,19935,-69
2023-03-07 02:02:16,2.90,2.90,2.90,98.90,1039861,28,20316,-69
2023-03-07 02:02:48,2.90,2.90,2.90,99.00,1045456,28,19912,-69
2023-03-07 02:03:29,2.90,2.90,2.90,99.00,1041621,28,20372,-70
2023-03-07 02:04:05,2.90,2.90,2.90,99.00,1043994,28,20140,-68
2023-03-07 02:04:39,3.00,3.00,3.00,99.00,1044717,28,19920,-69
2023-03-07 02:05:16,3.00,3.00,3.00,99.00,1045938,28,19919,-69
2023-03-07 02:05:58,3.00,3.00,3.00,99.00,1045794,28,19913,-69
2023-03-07 02:06:30,3.00,3.00,3.00,99.00,1043798,28,20297,-67
2023-03-07 02:07:02,2.90,2.90,2.90,99.00,1048553,28,19944,-69
2023-03-07 02:07:36,2.90,2.90,2.90,99.00,1044044,28,19981,-69
2023-03-07 02:08:07,2.90,2.90,2.90,99.00,1046842,28,19961,-70
2023-03-07 02:08:39,2.90,2.90,2.90,99.00,1047397,28,20267,-69
2023-03-07 02:09:14,2.90,2.90,2.90,99.00,1044327,28,19921,-68
2023-03-07 02:09:46,2.90,2.90,2.90,99.00,1038904,28,19928,-68
2023-03-07 02:10:18,2.90,2.90,2.90,99.10,1042204,28,19928,-69
2023-03-07 02:10:53,2.90,2.90,2.90,99.30,1039629,28,19912,-69
2023-03-07 02:11:24,2.90,2.90,2.90,99.00,1041422,28,20358,-70
2023-03-07 02:11:55,2.90,2.90,2.90,99.00,1045519,28,19916,-68
2023-03-07 02:12:26,2.90,2.90,2.90,99.00,1049528,28,20006,-69
2023-03-07 02:12:57,2.90,2.90,2.90,99.00,1045374,28,19980,-70
2023-03-07 02:13:27,2.80,2.80,2.80,99.10,1045751,28,19931,-69
2023-03-07 02:13:58,2.80,2.80,2.80,99.10,1044809,28,19956,-69
2023-03-07 02:14:29,2.80,2.80,2.80,99.10,1043784,28,19948,-69
2023-03-07 02:15:00,2.90,2.90,2.90,99.20,1043194,28,19912,-70
2023-03-07 02:15:32,2.80,2.80,2.80,99.10,1045007,28,20173,-68
2023-03-07 02:16:03,2.80,2.80,2.80,99.20,1045250,28,19928,-70
2023-03-07 02:16:35,2.90,2.90,2.90,99.20,1043648,28,20011,-69
2023-03-07 02:17:05,2.80,2.80,2.80,99.20,1045124,28,19980,-68
2023-03-07 02:17:36,2.90,2.90,2.90,99.20,1043831,28,19954,-68
2023-03-07 02:18:07,2.90,2.90,2.90,99.20,1044990,28,20342,-69
2023-03-07 02:18:42,2.90,2.90,2.90,99.20,1045855,28,20401,-68
2023-03-07 02:19:27,2.80,2.80,2.80,99.10,1044772,28,19993,-68
2023-03-07 02:20:07,2.90,2.90,2.90,99.20,1048919,28,19923,-69
2023-03-07 02:20:38,2.90,2.90,2.90,99.20,1041490,28,19988,-69
2023-03-07 02:21:08,2.90,2.90,2.90,99.20,1043088,28,20617,-69
2023-03-07 02:21:43,2.90,2.90,2.90,99.20,1040593,28,20306,-70
2023-03-07 02:22:16,2.90,2.90,2.90,99.10,1038184,28,19914,-69
2023-03-07 02:22:48,2.90,2.90,2.90,99.10,1044724,28,20287,-69
2023-03-07 02:23:37,2.90,2.90,2.90,99.10,1043127,28,20015,-68
2023-03-07 02:24:23,2.90,2.90,2.90,99.10,1041076,28,20240,-69
2023-03-07 02:24:56,2.90,2.90,2.90,99.10,1045024,28,20204,-69
2023-03-07 02:25:31,2.90,2.90,2.90,99.10,1046802,28,20263,-69
2023-03-07 02:26:05,3.00,3.00,3.00,99.20,1045070,28,19982,-69
2023-03-07 02:26:35,2.90,2.90,2.90,99.30,1043412,28,20365,-68
2023-03-07 02:27:06,2.90,2.90,2.90,99.10,1043440,28,19964,-68
2023-03-07 02:27:37,3.00,3.00,3.00,99.10,1045209,28,19976,-68
2023-03-07 02:28:10,2.90,2.90,2.90,99.00,1047022,28,20115,-68
2023-03-07 02:28:41,2.90,2.90,2.90,99.00,1042592,28,20399,-69
2023-03-07 02:29:13,2.90,2.90,2.90,99.10,1044178,28,19963,-68
2023-03-07 02:29:43,2.90,2.90,2.90,99.10,1041513,28,20412,-69
2023-03-07 02:30:14,2.90,2.90,2.90,99.10,1041805,28,19973,-68
2023-03-07 02:30:52,2.90,2.90,2.90,99.10,1045948,28,19912,-70
2023-03-07 02:31:23,3.00,3.00,3.00,99.10,1045723,28,19920,-68
2023-03-07 02:31:54,3.00,3.00,3.00,99.10,1044623,28,19913,-69
2023-03-07 02:32:24,3.00,3.00,3.00,99.10,1042348,28,19916,-69
2023-03-07 02:32:55,3.00,3.00,3.00,99.10,1042653,28,20067,-68
2023-03-07 02:33:25,2.90,2.90,2.90,99.00,1046383,28,19966,-68
2023-03-07 02:33:56,2.90,2.90,2.90,99.00,1046517,28,19920,-68
2023-03-07 02:34:28,2.90,2.90,2.90,99.10,1044508,28,19916,-69
2023-03-07 02:34:58,2.90,2.90,2.90,99.10,1046351,28,20111,-68
2023-03-07 02:35:29,2.90,2.90,2.90,99.10,1041820,28,19912,-68
2023-03-07 02:36:03,2.90,2.90,2.90,99.10,1040008,28,19913,-68
2023-03-07 02:36:34,2.90,2.90,2.90,99.10,1041260,28,20004,-68
2023-03-07 02:37:31,2.90,2.90,2.90,99.10,1039105,28,20096,-68
2023-03-07 02:38:03,2.90,2.90,2.90,99.20,1041589,28,19928,-68
2023-03-07 02:38:36,2.90,2.90,2.90,99.10,1045049,28,19930,-67
2023-03-07 02:39:08,2.90,2.90,2.90,99.20,1040800,28,19959,-67
2023-03-07 02:39:41,2.90,2.90,2.90,99.20,1045941,28,19923,-67
2023-03-07 02:40:13,2.90,2.90,2.90,99.10,1048213,28,20011,-68
2023-03-07 02:40:44,2.90,2.90,2.90,99.20,1043087,28,20011,-68
2023-03-07 02:41:16,2.90,2.90,2.90,99.20,1045883,28,19912,-67
2023-03-07 02:41:47,2.90,2.90,2.90,99.20,1043753,28,20275,-67
2023-03-07 02:42:21,2.90,2.90,2.90,99.20,1047129,28,19918,-67
2023-03-07 02:42:53,2.90,2.90,2.90,99.10,1045598,28,19973,-68
2023-03-07 02:43:24,2.90,2.90,2.90,99.10,1045760,28,19916,-67
2023-03-07 02:43:54,2.90,2.90,2.90,99.10,1045660,28,19948,-68
2023-03-07 02:44:25,2.90,2.90,2.90,99.10,1043796,28,19921,-69
2023-03-07 02:44:57,2.90,2.90,2.90,99.10,1042828,28,19954,-69
2023-03-07 02:45:28,2.90,2.90,2.90,99.10,1043770,28,19939,-69
2023-03-07 02:45:58,2.90,2.90,2.90,99.10,1042068,28,20019,-69
2023-03-07 02:46:29,2.90,2.90,2.90,99.10,1039843,28,20337,-68
2023-03-07 02:46:59,2.90,2.90,2.90,99.10,1042224,28,20408,-70
2023-03-07 02:47:30,2.90,2.90,2.90,99.10,1039635,28,20150,-67
2023-03-07 02:48:00,2.90,2.90,2.90,99.10,1043938,28,19901,-67
2023-03-07 02:48:31,2.90,2.90,2.90,99.10,1043648,28,20301,-67
2023-03-07 02:49:02,3.00,3.00,3.00,99.10,1048492,28,19901,-68
2023-03-07 02:49:32,2.90,2.90,2.90,99.00,1044763,28,20511,-68
2023-03-07 02:50:03,2.90,2.90,2.90,99.00,1049291,28,19907,-68
2023-03-07 02:50:34,2.90,2.90,2.90,99.00,1046335,28,19913,-68
2023-03-07 02:51:04,2.90,2.90,2.90,99.00,1047304,28,19912,-68
2023-03-07 02:51:35,2.90,2.90,2.90,99.00,1042756,28,19916,-68
2023-03-07 02:52:06,2.90,2.90,2.90,99.00,1047969,28,20045,-68
2023-03-07 02:52:37,2.80,2.80,2.80,99.00,1043503,28,19949,-67
2023-03-07 02:53:07,2.90,2.90,2.90,99.00,1044490,28,20143,-67
2023-03-07 02:53:38,2.90,2.90,2.90,99.10,1044439,28,19961,-67
2023-03-07 02:54:09,2.90,2.90,2.90,99.10,1040360,28,20012,-68
2023-03-07 02:54:39,2.90,2.90,2.90,99.00,1041894,28,19935,-67
2023-03-07 02:55:10,2.90,2.90,2.90,99.00,1043816,28,20242,-67
2023-03-07 02:55:40,2.90,2.90,2.90,99.00,1043421,28,19939,-66
2023-03-07 02:56:11,2.90,2.90,2.90,99.00,1048184,28,19915,-68
2023-03-07 02:56:42,3.00,3.00,3.00,99.00,1047046,28,20096,-67
2023-03-07 02:57:16,3.00,3.00,3.00,99.00,1043192,28,20380,-67
2023-03-07 02:57:46,3.00,3.00,3.00,99.00,1009647,28,20533,-66
2023-03-07 02:58:17,3.00,3.00,3.00,99.00,1043751,28,19923,-67
2023-03-07 02:58:47,3.00,3.00,3.00,98.90,1039598,28,19923,-67
2023-03-07 02:59:18,3.00,3.00,3.00,98.90,1037925,28,19963,-67
2023-03-07 02:59:48,3.00,3.00,3.00,98.90,1041925,28,20373,-67
2023-03-07 03:00:19,3.00,3.00,3.00,98.90,1037426,28,20229,-66
2023-03-07 03:00:50,2.90,2.90,2.90,98.90,1039105,28,19974,-67
2023-03-07 03:01:21,2.90,2.90,2.90,98.90,1039930,28,20371,-67
2023-03-07 03:01:51,2.90,2.90,2.90,98.90,1043745,28,19916,-68
2023-03-07 03:02:22,2.90,2.90,2.90,98.90,1042196,28,19908,-69
2023-03-07 03:02:55,2.90,2.90,2.90,98.90,1041933,28,20435,-69
2023-03-07 03:03:26,2.80,2.80,2.80,98.90,1044833,28,20009,-67
2023-03-07 03:03:57,2.80,2.80,2.80,98.90,1043942,28,19995,-67
2023-03-07 03:04:28,2.80,2.80,2.80,99.00,1043536,28,19916,-68
2023-03-07 03:04:58,2.80,2.80,2.80,99.20,1044117,28,20323,-68
2023-03-07 03:05:29,2.80,2.80,2.80,99.00,1047037,28,19923,-68
2023-03-07 03:05:59,2.70,2.70,2.70,99.00,1043002,28,20358,-67
2023-03-07 03:06:30,2.70,2.70,2.70,99.00,1043256,28,20022,-67
2023-03-07 03:07:01,2.70,2.70,2.70,99.00,1034602,28,19911,-70
2023-03-07 03:07:31,2.80,2.80,2.80,99.10,1025092,28,20371,-67
2023-03-07 03:08:02,2.80,2.80,2.80,99.00,1042295,28,19909,-69
2023-03-07 03:08:32,2.80,2.80,2.80,99.00,1044284,28,20382,-68
2023-03-07 03:09:03,2.80,2.80,2.80,99.00,1046926,28,19936,-68
2023-03-07 03:09:33,2.80,2.80,2.80,99.00,1044326,28,20409,-67
2023-03-07 03:10:04,2.70,2.70,2.70,98.90,1042209,28,19993,-67
2023-03-07 03:10:35,2.70,2.70,2.70,99.00,1045167,28,20525,-68
2023-03-07 03:11:05,2.70,2.70,2.70,99.00,1045208,28,20318,-68
2023-03-07 03:11:36,2.80,2.80,2.80,99.00,1044765,28,19914,-67
2023-03-07 03:12:07,2.70,2.70,2.70,98.90,1046254,28,19953,-67
2023-03-07 03:12:37,2.70,2.70,2.70,98.90,1044950,28,19920,-69
2023-03-07 03:13:08,2.80,2.80,2.80,98.90,1046768,28,19929,-67
2023-03-07 03:13:38,2.70,2.70,2.70,98.90,1044627,28,19909,-68
2023-03-07 03:14:09,2.70,2.70,2.70,98.90,1046580,28,20197,-67
2023-03-07 03:14:39,2.80,2.80,2.80,98.90,1044421,28,19963,-67
2023-03-07 03:15:10,2.80,2.80,2.80,98.90,1044610,28,19944,-67
2023-03-07 03:15:41,2.80,2.80,2.80,98.90,1044489,28,19973,-68
2023-03-07 03:16:12,2.80,2.80,2.80,98.90,1047245,28,19972,-68
2023-03-07 03:16:42,2.80,2.80,2.80,98.90,1043607,28,19943,-68
2023-03-07 03:17:13,2.80,2.80,2.80,98.90,1046955,28,20343,-69
2023-03-07 03:17:43,2.70,2.70,2.70,98.90,1044169,28,19904,-69
2023-03-07 03:18:14,2.70,2.70,2.70,98.90,1045819,28,20429,-68
2023-03-07 03:18:44,2.70,2.70,2.70,98.90,1042575,28,20355,-68
2023-03-07 03:19:15,2.80,2.80,2.80,98.90,1047862,28,20005,-68
2023-03-07 03:19:46,2.80,2.80,2.80,98.90,1046385,28,19986,-68
2023-03-07 03:20:18,2.80,2.80,2.80,98.90,1044404,28,19924,-67
2023-03-07 03:20:48,2.80,2.80,2.80,98.90,1049865,28,19904,-68
2023-03-07 03:21:19,2.70,2.70,2.70,98.90,1046190,28,19904,-66
2023-03-07 03:21:50,2.80,2.80,2.80,98.90,1036254,28,20144,-66
2023-03-07 03:22:20,2.80,2.80,2.80,98.90,1031775,28,19920,-66
2023-03-07 03:22:51,2.80,2.80,2.80,98.90,1035014,28,20244,-67
2023-03-07 03:23:22,2.80,2.80,2.80,98.90,1038096,28,20393,-67
2023-03-07 03:23:53,2.80,2.80,2.80,98.90,1043154,28,20304,-67
2023-03-07 03:24:23,2.80,2.80,2.80,98.80,1042048,28,19908,-66
2023-03-07 03:24:54,2.80,2.80,2.80,98.90,1046376,28,20296,-66
2023-03-07 03:25:26,2.70,2.70,2.70,98.80,1046021,28,19908,-66
2023-03-07 03:25:58,2.70,2.70,2.70,98.80,1045845,28,19930,-67
2023-03-07 03:26:28,2.70,2.70,2.70,98.80,1044366,28,19913,-68
2023-03-07 03:26:59,2.70,2.70,2.70,98.80,1043912,28,19904,-68
2023-03-07 03:27:31,2.70,2.70,2.70,98.80,1047093,28,20168,-66
2023-03-07 03:28:02,2.70,2.70,2.70,98.80,1044893,28,19991,-66
2023-03-07 03:28:33,2.70,2.70,2.70,98.80,1043367,28,19926,-66
2023-03-07 03:29:04,2.60,2.60,2.60,98.80,1044638,28,20319,-67
2023-03-07 03:29:35,2.70,2.70,2.70,98.80,1047745,28,19900,-68
2023-03-07 03:30:06,2.70,2.70,2.70,98.80,1043289,28,19915,-69
2023-03-07 03:30:37,2.70,2.70,2.70,98.80,1041961,28,19916,-69
2023-03-07 03:31:09,2.60,2.60,2.60,98.80,1046160,28,20007,-66
2023-03-07 03:31:40,2.70,2.70,2.70,98.80,1048525,28,19927,-68
2023-03-07 03:32:10,2.70,2.70,2.70,98.80,1050272,28,19960,-68
2023-03-07 03:32:42,2.70,2.70,2.70,98.80,1049300,28,19998,-67
2023-03-07 03:33:13,2.60,2.60,2.60,98.80,1044336,28,19935,-67
2023-03-07 03:33:44,2.60,2.60,2.60,98.80,1051543,28,19915,-67
2023-03-07 03:34:14,2.60,2.60,2.60,98.80,1047724,28,20244,-66
2023-03-07 03:34:45,2.60,2.60,2.60,98.80,1047694,28,19911,-67
2023-03-07 03:35:15,2.60,2.60,2.60,98.80,1047450,28,20217,-67
2023-03-07 03:35:46,2.50,2.50,2.50,98.80,1042537,28,19931,-66
2023-03-07 03:36:17,2.60,2.60,2.60,98.80,1039036,28,20089,-69
2023-03-07 03:36:47,2.50,2.50,2.50,98.80,1040911,28,19951,-68
2023-03-07 03:37:18,2.50,2.50,2.50,98.80,1042383,28,20370,-68
2023-03-07 03:37:48,2.50,2.50,2.50,98.80,1038471,28,20258,-68
2023-03-07 03:38:19,2.50,2.50,2.50,98.80,1044103,28,19988,-68
2023-03-07 03:38:57,2.50,2.50,2.50,98.90,1042522,28,20426,-69
2023-03-07 03:39:28,2.50,2.50,2.50,98.90,1044027,28,20377,-68
2023-03-07 03:39:58,2.50,2.50,2.50,98.90,1041460,28,20046,-68
2023-03-07 03:40:30,2.50,2.50,2.50,98.90,1043630,28,20383,-67
2023-03-07 03:41:07,2.50,2.50,2.50,98.90,1041667,28,19915,-68
2023-03-07 03:41:38,2.50,2.50,2.50,98.90,1037427,28,19962,-66
2023-03-07 03:42:08,2.50,2.50,2.50,98.90,1030384,28,20048,-66
2023-03-07 03:42:43,2.50,2.50,2.50,98.90,1038451,28,19964,-68
2023-03-07 03:43:13,2.50,2.50,2.50,98.90,1038346,28,19913,-67
2023-03-07 03:43:44,2.50,2.50,2.50,98.90,1042121,28,19958,-67
2023-03-07 03:44:15,2.50,2.50,2.50,98.90,1042141,28,19909,-67
2023-03-07 03:44:45,2.50,2.50,2.50,98.90,1042847,28,20368,-69
2023-03-07 03:45:16,2.50,2.50,2.50,98.90,1041802,28,20614,-68
2023-03-07 03:45:53,2.40,2.40,2.40,98.90,1034733,28,19953,-68
2023-03-07 03:46:23,2.40,2.40,2.40,98.90,1037649,28,19905,-67
2023-03-07 03:46:54,2.50,2.50,2.50,98.90,1040252,28,20374,-67
2023-03-07 03:47:25,2.40,2.40,2.40,98.90,1042474,28,19974,-68
2023-03-07 03:47:55,2.40,2.40,2.40,98.90,1044389,28,19912,-66
2023-03-07 03:48:26,2.40,2.40,2.40,98.90,1044067,28,19912,-67
2023-03-07 03:48:57,2.40,2.40,2.40,98.90,1043004,28,19912,-67
2023-03-07 03:49:27,2.40,2.40,2.40,98.90,1043601,28,19909,-65
2023-03-07 03:49:58,2.30,2.30,2.30,98.90,1044036,28,20211,-68
2023-03-07 03:50:29,2.30,2.30,2.30,98.90,1039825,28,20365,-67
2023-03-07 03:51:01,2.40,2.40,2.40,99.00,1039108,28,20007,-68
2023-03-07 03:51:32,2.40,2.40,2.40,99.00,1044645,28,20578,-66
2023-03-07 03:52:03,2.40,2.40,2.40,99.00,1047308,28,19945,-67
2023-03-07 03:52:34,2.40,2.40,2.40,99.00,1044438,28,19920,-67
2023-03-07 03:53:05,2.40,2.40,2.40,99.00,1042438,28,19919,-67
2023-03-07 03:53:37,2.40,2.40,2.40,99.00,1042322,28,19931,-67
2023-03-07 03:54:07,2.40,2.40,2.40,98.90,1047580,28,19995,-67
2023-03-07 03:54:38,2.40,2.40,2.40,98.90,1042268,28,19912,-68
2023-03-07 03:55:09,2.40,2.40,2.40,98.90,1047167,28,19920,-68
2023-03-07 03:55:39,2.40,2.40,2.40,98.90,1045709,28,20009,-67
2023-03-07 03:56:11,2.40,2.40,2.40,98.90,1047368,28,20156,-68
2023-03-07 03:56:42,2.40,2.40,2.40,98.90,1040186,28,20044,-67
2023-03-07 03:57:16,2.40,2.40,2.40,98.90,1043774,28,19936,-66
2023-03-07 03:57:47,2.40,2.40,2.40,98.90,1042797,28,19937,-69
2023-03-07 03:58:17,2.30,2.30,2.30,98.90,1044821,28,19920,-68
2023-03-07 03:58:50,2.30,2.30,2.30,98.90,1042342,28,20343,-67
2023-03-07 03:59:21,2.30,2.30,2.30,98.90,1043403,28,20420,-67
2023-03-07 03:59:52,2.30,2.30,2.30,98.90,1041202,28,20067,-67
2023-03-07 04:00:22,2.30,2.30,2.30,98.90,1042455,28,20248,-69
2023-03-07 04:00:53,2.40,2.40,2.40,99.00,1042516,28,19913,-68
2023-03-07 04:01:25,2.40,2.40,2.40,98.90,1044000,28,20007,-67
2023-03-07 04:01:55,2.30,2.30,2.30,98.90,1044430,28,20504,-68
2023-03-07 04:02:29,2.30,2.30,2.30,98.90,1043655,28,20195,-68
2023-03-07 04:02:59,2.30,2.30,2.30,98.90,1042524,28,20274,-68
2023-03-07 04:03:32,2.30,2.30,2.30,98.90,1046180,28,19931,-69
2023-03-07 04:04:03,2.30,2.30,2.30,98.90,1043818,28,20379,-68
2023-03-07 04:04:34,2.30,2.30,2.30,98.90,1042006,28,20320,-68
2023-03-07 04:05:05,2.30,2.30,2.30,98.90,1044033,28,19935,-68
2023-03-07 04:05:36,2.30,2.30,2.30,98.90,1042368,28,19911,-68
2023-03-07 04:06:08,2.30,2.30,2.30,98.90,1045956,28,19907,-68
2023-03-07 04:06:39,2.30,2.30,2.30,98.90,1044684,28,19927,-68
2023-03-07 04:07:09,2.30,2.30,2.30,98.90,1043076,28,20015,-69
2023-03-07 04:08:04,2.30,2.30,2.30,98.90,1013059,28,19969,-73
2023-03-07 04:08:35,2.30,2.30,2.30,98.90,1044099,28,20300,-67
2023-03-07 04:09:05,2.30,2.30,2.30,98.90,1046000,28,21222,-68
2023-03-07 04:09:36,2.30,2.30,2.30,98.90,1043294,28,20332,-67
2023-03-07 04:10:07,2.30,2.30,2.30,98.90,1045958,28,20184,-68
2023-03-07 04:10:37,2.20,2.20,2.20,98.90,1042684,28,20800,-68
2023-03-07 04:11:08,2.30,2.30,2.30,98.90,1047189,28,20146,-68
2023-03-07 04:11:38,2.20,2.20,2.20,98.90,1044155,28,20619,-70
2023-03-07 04:12:09,2.20,2.20,2.20,98.90,1046398,28,19999,-69
2023-03-07 04:12:40,2.20,2.20,2.20,98.90,1046748,28,19904,-71
2023-03-07 04:13:10,2.20,2.20,2.20,98.90,1042818,28,20393,-69
2023-03-07 04:13:41,2.20,2.20,2.20,98.90,1044308,28,19904,-68
2023-03-07 04:14:11,2.20,2.20,2.20,98.90,1042660,28,20517,-68
2023-03-07 04:14:42,2.20,2.20,2.20,98.90,1043018,28,19995,-68
2023-03-07 04:15:12,2.30,2.30,2.30,98.90,1045158,28,20394,-68
2023-03-07 04:15:43,2.20,2.20,2.20,98.90,1045058,28,19911,-68
2023-03-07 04:16:14,2.20,2.20,2.20,98.90,1044498,28,19963,-69
2023-03-07 04:16:46,2.20,2.20,2.20,98.90,1045457,28,20050,-68
2023-03-07 04:17:16,2.30,2.30,2.30,98.90,1044725,28,20172,-68
2023-03-07 04:17:47,2.20,2.20,2.20,98.80,1048987,28,19901,-68
2023-03-07 04:18:17,2.20,2.20,2.20,98.80,1042496,28,20410,-67
2023-03-07 04:18:51,2.20,2.20,2.20,98.80,1050311,28,20023,-67
2023-03-07 04:19:22,2.20,2.20,2.20,98.80,1039048,28,19992,-69
2023-03-07 04:19:52,2.20,2.20,2.20,98.80,1044929,28,20359,-69
2023-03-07 04:20:23,2.30,2.30,2.30,98.80,1043848,28,20344,-68
2023-03-07 04:20:54,2.20,2.20,2.20,98.80,1047325,28,19920,-68
2023-03-07 04:21:25,2.20,2.20,2.20,98.70,1044554,28,20390,-68
2023-03-07 04:21:55,2.20,2.20,2.20,98.70,1048284,28,19936,-67
2023-03-07 04:22:26,2.20,2.20,2.20,98.70,1042893,28,20295,-67
2023-03-07 04:22:56,2.20,2.20,2.20,98.70,1045747,28,19909,-68
2023-03-07 04:23:27,2.20,2.20,2.20,98.70,1045954,28,19946,-69
2023-03-07 04:23:58,2.20,2.20,2.20,98.70,1042420,28,20188,-68
2023-03-07 04:24:29,2.20,2.20,2.20,98.80,1042599,28,20789,-68
2023-03-07 04:24:59,2.20,2.20,2.20,98.80,1044371,28,20354,-68
2023-03-07 04:25:31,2.20,2.20,2.20,98.80,1041514,28,19943,-69
2023-03-07 04:26:02,2.20,2.20,2.20,98.80,1040042,28,19953,-68
2023-03-07 04:26:33,2.20,2.20,2.20,98.80,1038193,28,20235,-68
2023-03-07 04:27:04,2.20,2.20,2.20,98.80,1044139,28,19920,-69
2023-03-07 04:27:34,2.20,2.20,2.20,98.70,1042458,28,20364,-68
2023-03-07 04:28:05,2.20,2.20,2.20,98.70,1042281,28,20343,-68
2023-03-07 04:28:45,2.20,2.20,2.20,98.90,1042534,28,20332,-68
2023-03-07 04:29:16,2.20,2.20,2.20,98.70,1044602,28,19908,-69
2023-03-07 04:29:46,2.20,2.20,2.20,98.70,1046273,28,19923,-68
2023-03-07 04:30:17,2.20,2.20,2.20,98.70,1044163,28,19959,-69
2023-03-07 04:30:52,2.20,2.20,2.20,98.70,1044993,28,19915,-69
2023-03-07 04:31:24,2.20,2.20,2.20,98.70,1042362,28,19912,-69
2023-03-07 04:31:54,2.20,2.20,2.20,98.70,1044444,28,19909,-69
2023-03-07 04:32:25,2.20,2.20,2.20,98.70,1042075,28,19927,-69
2023-03-07 04:32:56,2.20,2.20,2.20,98.70,1044720,28,20490,-69
2023-03-07 04:33:26,2.20,2.20,2.20,98.60,1046425,28,19919,-66
2023-03-07 04:33:57,2.20,2.20,2.20,98.70,1043319,28,19928,-69
2023-03-07 04:34:28,2.30,2.30,2.30,98.70,1043831,28,20363,-69
2023-03-07 04:34:58,2.30,2.30,2.30,98.60,1045641,28,20254,-68
2023-03-07 04:35:29,2.20,2.20,2.20,98.60,1044983,28,19924,-68
2023-03-07 04:35:59,2.20,2.20,2.20,98.60,1046972,28,19908,-68
2023-03-07 04:36:30,2.20,2.20,2.20,98.70,1043669,28,20408,-68
2023-03-07 04:37:00,2.20,2.20,2.20,98.70,1050499,28,19949,-69
2023-03-07 04:37:31,2.20,2.20,2.20,98.70,1043772,28,19916,-68
2023-03-07 04:38:02,2.20,2.20,2.20,98.70,1042648,28,20121,-68
2023-03-07 04:38:32,2.20,2.20,2.20,98.70,1044135,28,19913,-68
2023-03-07 04:39:03,2.20,2.20,2.20,98.70,1043009,28,19966,-67
2023-03-07 04:39:33,2.20,2.20,2.20,98.70,1042410,28,20391,-68
2023-03-07 04:40:04,2.10,2.10,2.10,98.70,1045031,28,20873,-68
2023-03-07 04:40:35,2.10,2.10,2.10,98.70,1045740,28,19969,-69
2023-03-07 04:41:06,2.10,2.10,2.10,98.70,1044761,28,19935,-68
2023-03-07 04:41:36,2.10,2.10,2.10,98.70,1043931,28,19911,-69
2023-03-07 04:42:07,2.10,2.10,2.10,98.70,1044254,28,20292,-69
2023-03-07 04:42:37,2.10,2.10,2.10,98.70,1044775,28,19998,-68
2023-03-07 04:43:08,2.20,2.20,2.20,98.70,1044207,28,20363,-68
2023-03-07 04:43:38,2.20,2.20,2.20,98.70,1042896,28,19931,-68
2023-03-07 04:44:09,2.20,2.20,2.20,98.70,1043746,28,19908,-68
2023-03-07 04:44:40,2.10,2.10,2.10,98.60,1044053,28,19963,-68
2023-03-07 04:45:10,2.10,2.10,2.10,98.60,1041750,28,20316,-68
2023-03-07 04:45:41,2.10,2.10,2.10,98.60,1037054,28,20214,-69
2023-03-07 04:46:12,2.10,2.10,2.10,98.60,1041790,28,20334,-67
2023-03-07 04:46:43,2.10,2.10,2.10,98.60,1041898,28,19920,-68
2023-03-07 04:47:13,2.10,2.10,2.10,98.60,1039899,28,20016,-68
2023-03-07 04:47:44,2.10,2.10,2.10,98.60,1042133,28,20166,-68
2023-03-07 04:48:15,2.10,2.10,2.10,98.60,1041418,28,19923,-68
2023-03-07 04:48:45,2.10,2.10,2.10,98.60,1045883,28,19999,-68
2023-03-07 04:49:16,2.00,2.00,2.00,98.60,1039420,28,20008,-67
2023-03-07 04:49:47,2.00,2.00,2.00,98.60,1048007,28,19935,-67
2023-03-07 04:50:18,2.00,2.00,2.00,98.60,1043037,28,20057,-67
2023-03-07 04:50:49,2.00,2.00,2.00,98.60,1045844,28,20285,-68
2023-03-07 04:51:20,2.00,2.00,2.00,98.60,1044725,28,19978,-67
2023-03-07 04:51:50,2.10,2.10,2.10,98.70,1042984,28,20780,-68
2023-03-07 04:52:21,2.00,2.00,2.00,98.60,1037131,28,20679,-67
2023-03-07 04:52:51,2.00,2.00,2.00,98.60,1035548,28,20187,-68
2023-03-07 04:53:22,2.00,2.00,2.00,98.60,1035670,28,19917,-68
2023-03-07 04:53:53,2.00,2.00,2.00,98.70,1038388,28,19909,-70
2023-03-07 04:54:23,2.00,2.00,2.00,98.70,1037958,28,20050,-68
2023-03-07 04:54:54,2.00,2.00,2.00,98.60,1035375,28,19916,-68
2023-03-07 04:55:25,2.00,2.00,2.00,98.60,1043020,28,20017,-69
2023-03-07 04:55:56,2.00,2.00,2.00,98.60,1040101,28,19905,-67
2023-03-07 04:56:27,2.00,2.00,2.00,98.60,1039499,28,19917,-69
2023-03-07 04:56:57,1.90,1.90,1.90,98.60,1038104,28,19913,-69
2023-03-07 04:57:28,2.00,2.00,2.00,98.60,1042090,28,19941,-68
2023-03-07 04:57:59,1.90,1.90,1.90,98.60,1045702,28,19909,-68
2023-03-07 04:58:30,1.90,1.90,1.90,98.60,1039404,28,19935,-67
2023-03-07 04:59:00,1.90,1.90,1.90,98.60,1044557,28,19924,-68
2023-03-07 04:59:31,1.90,1.90,1.90,98.60,1041817,28,20301,-67
2023-03-07 05:00:04,1.90,1.90,1.90,98.60,1044300,28,20007,-67
2023-03-07 05:00:34,1.90,1.90,1.90,98.60,1044996,28,19924,-68
2023-03-07 05:01:05,1.90,1.90,1.90,98.60,1042741,28,20015,-67
2023-03-07 05:01:35,1.90,1.90,1.90,98.70,1047006,28,20397,-67
2023-03-07 05:02:06,1.90,1.90,1.90,98.70,1046096,28,20459,-66
2023-03-07 05:02:37,1.90,1.90,1.90,98.60,1041846,28,19912,-68
2023-03-07 05:03:08,1.90,1.90,1.90,98.60,1042151,28,20052,-67
2023-03-07 05:03:39,1.90,1.90,1.90,98.60,1044440,28,19920,-67
2023-03-07 05:04:09,1.90,1.90,1.90,98.60,1050692,28,19931,-67
2023-03-07 05:04:40,1.90,1.90,1.90,98.60,1046298,28,20272,-67
2023-03-07 05:05:11,1.90,1.90,1.90,98.60,1047247,28,19961,-67
2023-03-07 05:05:41,1.90,1.90,1.90,98.60,1050387,28,19921,-67
2023-03-07 05:06:13,1.90,1.90,1.90,98.60,1044336,28,19901,-68
2023-03-07 05:06:43,1.90,1.90,1.90,98.70,1044376,28,19905,-68
2023-03-07 05:07:14,1.90,1.90,1.90,98.60,1044862,28,20000,-68
2023-03-07 05:08:00,1.90,1.90,1.90,98.60,987030,28,19915,-74
2023-03-07 05:08:30,1.90,1.90,1.90,98.60,1039552,28,19910,-67
2023-03-07 05:09:01,1.80,1.80,1.80,98.50,1041339,28,20791,-68
2023-03-07 05:09:32,1.90,1.90,1.90,98.60,1042913,28,19915,-67
2023-03-07 05:10:02,1.90,1.90,1.90,98.50,1044092,28,19934,-67
2023-03-07 05:10:34,1.90,1.90,1.90,98.50,1042134,28,20228,-67
2023-03-07 05:11:04,1.90,1.90,1.90,98.50,1044627,28,20007,-68
2023-03-07 05:11:35,1.90,1.90,1.90,98.50,1048337,28,19904,-69
2023-03-07 05:12:06,1.90,1.90,1.90,98.60,1044258,28,20269,-68
2023-03-07 05:12:36,1.90,1.90,1.90,98.60,1041971,28,19925,-68
2023-03-07 05:13:07,1.90,1.90,1.90,98.60,1039059,28,19909,-67
2023-03-07 05:13:38,1.90,1.90,1.90,98.60,1039833,28,19908,-67
2023-03-07 05:14:08,1.90,1.90,1.90,98.60,1038062,28,19967,-67
2023-03-07 05:14:39,1.90,1.90,1.90,98.60,1044071,28,19909,-67
2023-03-07 05:15:10,1.90,1.90,1.90,98.60,1045439,28,19997,-68
2023-03-07 05:15:40,1.90,1.90,1.90,98.60,1044842,28,19908,-67
2023-03-07 05:16:11,2.00,2.00,2.00,98.60,1048072,28,19950,-69
2023-03-07 05:16:41,2.00,2.00,2.00,98.50,1042939,28,20009,-72
2023-03-07 05:17:12,2.00,2.00,2.00,98.50,1043373,28,19996,-68
2023-03-07 05:17:43,2.00,2.00,2.00,98.50,1041865,28,20130,-68
2023-03-07 05:18:13,2.00,2.00,2.00,98.50,1043385,28,20228,-69
2023-03-07 05:18:44,2.00,2.00,2.00,98.50,1044395,28,19920,-67
2023-03-07 05:19:14,2.00,2.00,2.00,98.40,1038585,28,20261,-67
2023-03-07 05:19:45,2.00,2.00,2.00,98.40,1041639,28,20470,-70
2023-03-07 05:20:16,2.00,2.00,2.00,98.40,1043654,28,19955,-68
2023-03-07 05:20:47,2.00,2.00,2.00,98.40,1042222,28,19995,-68
2023-03-07 05:21:17,2.00,2.00,2.00,98.40,1044991,28,20003,-69
2023-03-07 05:21:48,2.00,2.00,2.00,98.40,1045642,28,19957,-68
2023-03-07 05:22:18,2.00,2.00,2.00,98.40,1045967,28,19935,-68
2023-03-07 05:22:49,2.00,2.00,2.00,98.40,1046386,28,19908,-68
2023-03-07 05:23:20,2.00,2.00,2.00,98.40,1043786,28,19935,-67
2023-03-07 05:23:50,2.10,2.10,2.10,98.40,1042151,28,20435,-67
2023-03-07 05:24:21,2.10,2.10,2.10,98.40,1040969,28,19970,-68
2023-03-07 05:24:52,2.10,2.10,2.10,98.40,1040506,28,19909,-68
2023-03-07 05:25:22,2.10,2.10,2.10,98.40,1042621,28,19928,-69
2023-03-07 05:25:53,2.00,2.00,2.00,98.40,1042750,28,19901,-70
2023-03-07 05:26:24,2.10,2.10,2.10,98.40,1044021,28,20059,-69
2023-03-07 05:26:54,2.10,2.10,2.10,98.40,1043874,28,19916,-67
2023-03-07 05:27:25,2.10,2.10,2.10,98.30,1042234,28,19919,-67
2023-03-07 05:27:55,2.10,2.10,2.10,98.40,1046098,28,20339,-67
2023-03-07 05:28:26,2.00,2.00,2.00,98.40,1042586,28,19928,-69
2023-03-07 05:28:57,2.10,2.10,2.10,98.40,1044267,28,20133,-69
2023-03-07 05:29:27,2.10,2.10,2.10,98.40,1042829,28,20362,-68
2023-03-07 05:29:58,2.10,2.10,2.10,98.40,1043626,28,20031,-69
2023-03-07 05:30:29,2.10,2.10,2.10,98.40,1044480,28,19985,-68
2023-03-07 05:30:59,2.10,2.10,2.10,98.40,1044561,28,20314,-67
2023-03-07 05:31:30,2.10,2.10,2.10,98.30,1043434,28,19931,-70
2023-03-07 05:32:01,2.10,2.10,2.10,98.30,1046920,28,19912,-69
2023-03-07 05:32:32,2.10,2.10,2.10,98.30,1044382,28,20642,-69
2023-03-07 05:33:02,2.10,2.10,2.10,98.30,1047761,28,19994,-68
2023-03-07 05:33:33,2.10,2.10,2.10,98.30,1042172,28,19917,-68
2023-03-07 05:34:03,2.10,2.10,2.10,98.30,1046059,28,20330,-68
2023-03-07 05:34:34,2.10,2.10,2.10,98.30,1045749,28,19915,-68
2023-03-07 05:35:05,2.10,2.10,2.10,98.30,1044728,28,19909,-69
2023-03-07 05:35:36,2.10,2.10,2.10,98.30,1043608,28,19928,-69
2023-03-07 05:36:07,2.20,2.20,2.20,98.30,1042079,28,19912,-69
2023-03-07 05:36:37,2.20,2.20,2.20,98.30,1042504,28,20184,-69
2023-03-07 05:37:08,2.10,2.10,2.10,98.20,1044245,28,19916,-68
2023-03-07 05:37:39,2.10,2.10,2.10,98.20,1043987,28,19928,-69
2023-03-07 05:38:09,2.10,2.10,2.10,98.20,1046359,28,20370,-68
2023-03-07 05:38:40,2.10,2.10,2.10,98.20,1046053,28,19904,-69
2023-03-07 05:39:10,2.10,2.10,2.10,98.30,1044286,28,20023,-68
2023-03-07 05:39:41,2.10,2.10,2.10,98.30,1045014,28,19953,-69
2023-03-07 05:40:13,2.20,2.20,2.20,98.30,1043449,28,19909,-68
2023-03-07 05:40:43,2.20,2.20,2.20,98.30,1045053,28,19931,-67
2023-03-07 05:41:14,2.20,2.20,2.20,98.30,1043243,28,20355,-68
2023-03-07 05:41:44,2.20,2.20,2.20,98.30,1046981,28,19915,-68
2023-03-07 05:42:15,2.20,2.20,2.20,98.20,1042561,28,20325,-67
2023-03-07 05:42:45,2.20,2.20,2.20,98.20,1040704,28,19913,-68
2023-03-07 05:43:16,2.20,2.20,2.20,98.30,1039032,28,20000,-68
2023-03-07 05:43:47,2.20,2.20,2.20,98.30,1043741,28,20343,-68
2023-03-07 05:44:18,2.20,2.20,2.20,98.20,1041915,28,19919,-68
2023-03-07 05:44:48,2.20,2.20,2.20,98.20,1042678,28,19920,-69
2023-03-07 05:45:20,2.20,2.20,2.20,98.20,1044092,28,19912,-67
2023-03-07 05:45:50,2.20,2.20,2.20,98.20,1044347,28,19913,-67
2023-03-07 05:46:21,2.20,2.20,2.20,98.20,1042505,28,20414,-68
2023-03-07 05:46:51,2.30,2.30,2.30,98.20,1044616,28,20383,-68
2023-03-07 05:47:22,2.20,2.20,2.20,98.10,1042884,28,20418,-67
2023-03-07 05:47:53,2.20,2.20,2.20,98.10,1040334,28,20184,-66
2023-03-07 05:48:23,2.30,2.30,2.30,98.20,1035771,28,20004,-66
2023-03-07 05:48:54,2.30,2.30,2.30,98.20,1035658,28,19913,-68
2023-03-07 05:49:25,2.30,2.30,2.30,98.20,1035890,28,19913,-67
2023-03-07 05:49:55,2.20,2.20,2.20,98.10,1041108,28,20222,-68
2023-03-07 05:50:26,2.20,2.20,2.20,98.10,1043842,28,19910,-68
2023-03-07 05:51:00,2.20,2.20,2.20,98.10,1041563,28,19920,-69
2023-03-07 05:51:30,2.20,2.20,2.20,98.20,1038039,28,19920,-69
2023-03-07 05:52:01,2.20,2.20,2.20,98.20,1041734,28,19995,-69
2023-03-07 05:52:31,2.20,2.20,2.20,98.10,1047946,28,19916,-69
2023-03-07 05:53:03,2.20,2.20,2.20,98.10,1043491,28,20415,-69
2023-03-07 05:53:33,2.20,2.20,2.20,98.10,1039783,28,19916,-69
2023-03-07 05:54:04,2.20,2.20,2.20,98.10,1039664,28,20237,-70
2023-03-07 05:54:35,2.20,2.20,2.20,98.10,1041562,28,20331,-69
2023-03-07 05:55:06,2.20,2.20,2.20,98.10,1048430,28,20063,-68
2023-03-07 05:55:36,2.30,2.30,2.30,98.10,1052224,28,19916,-70
2023-03-07 05:56:07,2.30,2.30,2.30,98.10,1051596,28,20225,-67
2023-03-07 05:56:38,2.30,2.30,2.30,98.00,1046363,28,19927,-68
2023-03-07 05:57:08,2.30,2.30,2.30,98.00,1048416,28,20379,-66
2023-03-07 05:57:39,2.20,2.20,2.20,98.00,1049270,28,20003,-69
2023-03-07 05:58:10,2.20,2.20,2.20,98.00,1049047,28,19963,-68
2023-03-07 05:58:40,2.20,2.20,2.20,98.00,1048124,28,19916,-67
2023-03-07 05:59:14,2.10,2.10,2.10,98.00,1045253,28,19927,-67
2023-03-07 05:59:44,2.10,2.10,2.10,98.00,1044961,28,19961,-66
2023-03-07 06:00:15,2.10,2.10,2.10,98.10,1043723,28,20483,-72
2023-03-07 06:00:46,2.20,2.20,2.20,98.10,1044593,28,19958,-69
2023-03-07 06:01:16,2.20,2.20,2.20,98.10,1044508,28,19913,-69
2023-03-07 06:01:47,2.20,2.20,2.20,98.10,1045972,28,19928,-69
2023-03-07 06:02:18,2.20,2.20,2.20,98.00,1042216,28,19912,-69
2023-03-07 06:02:48,2.20,2.20,2.20,98.00,1042617,28,19919,-70
2023-03-07 06:03:19,2.10,2.10,2.10,98.00,1043329,28,19916,-69
2023-03-07 06:03:49,2.20,2.20,2.20,98.10,1048084,28,19904,-68
2023-03-07 06:04:20,2.20,2.20,2.20,98.10,1043323,28,20370,-69
2023-03-07 06:04:50,2.20,2.20,2.20,98.00,1045177,28,19912,-70
2023-03-07 06:05:21,2.20,2.20,2.20,98.00,1043610,28,19915,-70
2023-03-07 06:05:52,2.20,2.20,2.20,98.00,1036695,28,19909,-69
2023-03-07 06:06:22,2.20,2.20,2.20,98.00,1044470,28,19916,-69
2023-03-07 06:06:53,2.20,2.20,2.20,98.00,1045315,28,20209,-68
2023-03-07 06:07:32,2.30,2.30,2.30,98.10,1045293,28,19924,-67
2023-03-07 06:08:03,2.30,2.30,2.30,98.10,1011356,28,19958,-69
2023-03-07 06:08:34,2.30,2.30,2.30,98.10,1047130,28,19935,-69
2023-03-07 06:09:05,2.30,2.30,2.30,98.00,1047231,28,19916,-70
2023-03-07 06:09:35,2.30,2.30,2.30,98.00,1042937,28,19920,-70
2023-03-07 06:10:06,2.30,2.30,2.30,98.00,1049192,28,20323,-69
2023-03-07 06:10:39,2.20,2.20,2.20,98.00,1047613,28,20343,-70
2023-03-07 06:11:10,2.20,2.20,2.20,98.00,1048984,28,20431,-70
2023-03-07 06:11:40,2.30,2.30,2.30,98.10,1043120,28,19920,-69
2023-03-07 06:12:11,2.30,2.30,2.30,98.10,1044310,28,20035,-69
2023-03-07 06:12:41,2.30,2.30,2.30,98.10,1045402,28,19913,-68
2023-03-07 06:13:16,2.30,2.30,2.30,98.10,1045823,28,19912,-69
2023-03-07 06:13:47,2.30,2.30,2.30,98.10,1045261,28,19918,-68
2023-03-07 06:14:18,2.30,2.30,2.30,98.00,1044745,28,20290,-68
2023-03-07 06:14:48,2.30,2.30,2.30,98.00,1043202,28,20323,-69
2023-03-07 06:15:19,2.30,2.30,2.30,98.00,1045414,28,19992,-68
2023-03-07 06:15:53,2.30,2.30,2.30,98.00,1043909,28,19959,-68
2023-03-07 06:16:24,2.30,2.30,2.30,98.00,1041445,28,20286,-67
2023-03-07 06:16:54,2.40,2.40,2.40,98.00,1040907,28,19959,-69
2023-03-07 06:17:25,2.40,2.40,2.40,97.90,1041873,28,19913,-69
2023-03-07 06:17:56,2.40,2.40,2.40,97.90,1045259,28,20371,-68
2023-03-07 06:18:26,2.40,2.40,2.40,97.90,1043405,28,20706,-69
2023-03-07 06:18:57,2.40,2.40,2.40,97.90,1045209,28,19920,-68
2023-03-07 06:19:28,2.40,2.40,2.40,97.90,1045102,28,20019,-68
2023-03-07 06:19:58,2.40,2.40,2.40,97.80,1047057,28,20381,-68
2023-03-07 06:20:29,2.40,2.40,2.40,97.80,1045726,28,19923,-68
2023-03-07 06:21:00,2.40,2.40,2.40,97.80,1045177,28,19912,-68
2023-03-07 06:21:31,2.40,2.40,2.40,97.80,1046084,28,20372,-68
2023-03-07 06:22:02,2.40,2.40,2.40,97.80,1046781,28,19909,-68
2023-03-07 06:22:33,2.50,2.50,2.50,97.80,1045490,28,19913,-69
2023-03-07 06:23:04,2.50,2.50,2.50,97.80,1046659,28,20771,-68
2023-03-07 06:23:35,2.50,2.50,2.50,97.80,1045627,28,19908,-69
2023-03-07 06:24:06,2.50,2.50,2.50,97.80,1045603,28,19946,-68
2023-03-07 06:24:37,2.50,2.50,2.50,97.80,1043373,28,20401,-68
2023-03-07 06:25:07,2.50,2.50,2.50,97.80,1045114,28,20296,-69
2023-03-07 06:25:38,2.50,2.50,2.50,97.70,1044153,28,20062,-70
2023-03-07 06:26:11,2.50,2.50,2.50,97.70,1042817,28,19904,-70
2023-03-07 06:26:41,2.50,2.50,2.50,97.70,1040255,28,19982,-68
2023-03-07 06:27:12,2.60,2.60,2.60,97.80,1044808,28,20089,-68
2023-03-07 06:27:43,2.60,2.60,2.60,97.70,1045077,28,19905,-67
2023-03-07 06:28:13,2.60,2.60,2.60,97.70,1043957,28,20473,-68
2023-03-07 06:28:44,2.60,2.60,2.60,97.70,1041142,28,20632,-68
2023-03-07 06:29:14,2.70,2.70,2.70,97.70,1045953,28,19939,-69
2023-03-07 06:29:45,2.80,2.80,2.80,97.60,1046999,28,19912,-68
2023-03-07 06:30:16,2.80,2.80,2.80,97.50,1052238,28,20553,-69
2023-03-07 06:30:46,2.80,2.80,2.80,97.50,1046291,28,19936,-67
2023-03-07 06:31:17,2.70,2.70,2.70,97.40,1046776,28,20290,-68
2023-03-07 06:31:49,2.80,2.80,2.80,97.50,1045136,28,20071,-70
2023-03-07 06:32:20,2.80,2.80,2.80,97.50,1046646,28,19919,-69
2023-03-07 06:32:51,2.80,2.80,2.80,97.50,1045345,28,20356,-70
2023-03-07 06:33:21,2.80,2.80,2.80,97.50,1044595,28,19916,-69
2023-03-07 06:33:52,2.80,2.80,2.80,97.50,1044748,28,19974,-69
2023-03-07 06:34:23,2.80,2.80,2.80,97.40,1043116,28,20360,-68
2023-03-07 06:34:54,2.80,2.80,2.80,97.30,1043776,28,19905,-68
2023-03-07 06:35:25,2.80,2.80,2.80,97.40,1039265,28,20466,-69
2023-03-07 06:35:56,2.90,2.90,2.90,97.40,1044910,28,19904,-68
2023-03-07 06:36:26,2.90,2.90,2.90,97.40,1044028,28,19905,-69
2023-03-07 06:36:57,3.00,3.00,3.00,97.40,1048835,28,20274,-68
2023-03-07 06:37:27,2.90,2.90,2.90,97.30,1045178,28,19996,-68
2023-03-07 06:37:58,2.80,2.80,2.80,97.20,1046775,28,19908,-68
2023-03-07 06:38:28,2.80,2.80,2.80,97.20,1044959,28,20351,-69
2023-03-07 06:38:59,2.80,2.80,2.80,97.20,1044325,28,19908,-70
2023-03-07 06:39:30,2.80,2.80,2.80,97.30,1044848,28,20246,-71
2023-03-07 06:40:05,2.90,2.90,2.90,97.30,1048047,28,20355,-68
2023-03-07 06:40:35,2.80,2.80,2.80,97.20,1045268,28,19913,-69
2023-03-07 06:41:06,2.80,2.80,2.80,97.20,1043522,28,19912,-69
2023-03-07 06:41:36,2.80,2.80,2.80,97.20,1043800,28,20128,-69
2023-03-07 06:42:07,2.90,2.90,2.90,97.20,1045861,28,19912,-70
2023-03-07 06:42:38,2.90,2.90,2.90,97.20,1046126,28,19923,-69
2023-03-07 06:43:10,2.90,2.90,2.90,97.20,1047367,28,19918,-70
2023-03-07 06:43:40,2.90,2.90,2.90,97.10,1044758,28,19923,-71
2023-03-07 06:44:11,2.90,2.90,2.90,97.20,1044616,28,19916,-71
2023-03-07 06:44:41,2.80,2.80,2.80,97.10,1047340,28,19932,-69
2023-03-07 06:45:12,2.80,2.80,2.80,97.10,1044687,28,19975,-71
2023-03-07 06:45:43,2.80,2.80,2.80,97.10,1047001,28,20303,-69
2023-03-07 06:46:14,2.80,2.80,2.80,97.10,1048254,28,19927,-69
2023-03-07 06:46:44,2.80,2.80,2.80,97.10,1047897,28,19921,-69
2023-03-07 06:47:15,2.70,2.70,2.70,97.10,1044923,28,19916,-69
2023-03-07 06:47:45,2.70,2.70,2.70,97.10,1044104,28,19916,-68
2023-03-07 06:48:17,2.70,2.70,2.70,97.20,1044668,28,19928,-68
2023-03-07 06:48:49,2.70,2.70,2.70,97.20,1044635,28,20606,-68
2023-03-07 06:49:20,2.80,2.80,2.80,97.20,1044300,28,20043,-71
2023-03-07 06:49:51,2.80,2.80,2.80,97.20,1041939,28,20371,-70
2023-03-07 06:50:21,2.80,2.80,2.80,97.20,1040650,28,20005,-70
2023-03-07 06:50:52,2.80,2.80,2.80,97.30,1043516,28,19920,-69
2023-03-07 06:51:23,2.80,2.80,2.80,97.10,1043124,28,19963,-71
2023-03-07 06:51:53,2.80,2.80,2.80,97.10,1042736,28,19920,-68
2023-03-07 06:52:24,2.70,2.70,2.70,97.00,1040368,28,20066,-69
2023-03-07 06:52:55,2.70,2.70,2.70,97.10,1041728,28,20398,-68
2023-03-07 06:53:25,2.70,2.70,2.70,97.10,1044013,28,19916,-69
2023-03-07 06:53:56,2.70,2.70,2.70,97.10,1044761,28,20277,-69
2023-03-07 06:54:27,2.70,2.70,2.70,97.10,1046712,28,19938,-69
2023-03-07 06:54:57,2.70,2.70,2.70,97.10,1044799,28,20427,-68
2023-03-07 06:55:28,2.70,2.70,2.70,97.10,1045438,28,19988,-68
2023-03-07 06:55:59,2.70,2.70,2.70,97.10,1044844,28,20214,-68
2023-03-07 06:56:30,2.70,2.70,2.70,97.10,1046773,28,20179,-68
2023-03-07 06:57:00,2.80,2.80,2.80,97.10,1042855,28,20389,-67
2023-03-07 06:57:33,2.80,2.80,2.80,97.10,1044275,28,19919,-66
2023-03-07 06:58:03,2.80,2.80,2.80,97.10,1047981,28,19919,-65
2023-03-07 06:58:34,2.80,2.80,2.80,97.00,1045221,28,19916,-67
2023-03-07 06:59:05,2.80,2.80,2.80,97.00,1051250,28,19912,-67
2023-03-07 06:59:35,2.90,2.90,2.90,97.00,1042711,28,20446,-67
2023-03-07 07:00:07,2.80,2.80,2.80,96.90,1045315,28,19912,-67
2023-03-07 07:00:37,2.90,2.90,2.90,97.00,1042806,28,20305,-67
2023-03-07 07:01:14,2.90,2.90,2.90,97.00,1047744,28,19919,-68
2023-03-07 07:01:44,2.90,2.90,2.90,96.90,1045929,28,20476,-65
2023-03-07 07:02:15,2.90,2.90,2.90,96.90,1045234,28,19965,-67
2023-03-07 07:02:45,2.90,2.90,2.90,96.90,1040831,28,20405,-66
2023-03-07 07:03:18,2.90,2.90,2.90,96.90,1040400,28,20191,-66
2023-03-07 07:03:48,2.90,2.90,2.90,96.90,1044901,28,19923,-68
2023-03-07 07:04:19,2.90,2.90,2.90,96.90,1042350,28,19915,-68
2023-03-07 07:04:49,2.90,2.90,2.90,97.00,1040167,28,19917,-69
2023-03-07 07:05:20,2.80,2.80,2.80,96.90,1038433,28,19920,-68
2023-03-07 07:05:51,2.90,2.90,2.90,96.90,1039763,28,19913,-68
2023-03-07 07:06:21,2.90,2.90,2.90,96.90,1044298,28,19909,-67
2023-03-07 07:06:52,2.90,2.90,2.90,96.90,1046851,28,19919,-67
2023-03-07 07:07:23,2.90,2.90,2.90,96.90,1042699,28,19909,-67
2023-03-07 07:07:54,3.00,3.00,3.00,96.90,1042652,28,20298,-67
2023-03-07 07:08:24,3.00,3.00,3.00,96.90,1036187,28,19909,-67
2023-03-07 07:08:56,3.00,3.00,3.00,96.90,1040170,28,19905,-68
2023-03-07 07:09:27,3.00,3.00,3.00,96.90,1041341,28,19917,-67
2023-03-07 07:09:58,3.00,3.00,3.00,97.10,1041805,28,20367,-67
2023-03-07 07:10:29,3.00,3.00,3.00,96.90,1042364,28,20302,-66
2023-03-07 07:10:59,3.00,3.00,3.00,96.80,1044169,28,20208,-66
2023-03-07 07:11:30,3.00,3.00,3.00,96.80,1042920,28,20528,-66
2023-03-07 07:12:01,3.00,3.00,3.00,96.80,1045798,28,20248,-67
2023-03-07 07:12:31,3.00,3.00,3.00,96.80,1046213,28,19981,-69
2023-03-07 07:13:03,3.00,3.00,3.00,96.80,1044347,28,19928,-69
2023-03-07 07:13:34,3.00,3.00,3.00,96.90,1042461,28,20065,-68
2023-03-07 07:14:04,2.90,2.90,2.90,96.90,1042416,28,19909,-68
2023-03-07 07:14:35,3.00,3.00,3.00,96.90,1040338,28,20029,-68
2023-03-07 07:15:06,3.00,3.00,3.00,96.90,1046320,28,19904,-67
2023-03-07 07:15:36,3.00,3.00,3.00,96.90,1042450,28,20122,-67
2023-03-07 07:16:07,3.10,3.10,3.10,96.90,1045425,28,19999,-67
2023-03-07 07:16:38,3.10,3.10,3.10,96.90,1047335,28,19919,-68
2023-03-07 07:17:08,3.10,3.10,3.10,96.90,1045941,28,19908,-68
2023-03-07 07:17:39,3.10,3.10,3.10,96.80,1048264,28,19912,-68
2023-03-07 07:18:11,3.10,3.10,3.10,96.80,1045156,28,19954,-68
2023-03-07 07:18:41,3.10,3.10,3.10,96.90,1048938,28,20307,-66
2023-03-07 07:19:12,3.20,3.20,3.20,96.90,1043252,28,19935,-69
2023-03-07 07:19:42,3.20,3.20,3.20,96.80,1048805,28,20026,-68
2023-03-07 07:20:13,3.20,3.20,3.20,96.70,1044977,28,20031,-69
2023-03-07 07:20:44,3.20,3.20,3.20,96.70,1044446,28,20088,-68
2023-03-07 07:21:14,3.20,3.20,3.20,96.70,1043076,28,19916,-67
2023-03-07 07:21:45,3.30,3.30,3.30,96.80,1046028,28,19939,-67
2023-03-07 07:22:16,3.30,3.30,3.30,96.70,1044519,28,19948,-72
2023-03-07 07:22:47,3.30,3.30,3.30,96.70,1045049,28,19916,-75
2023-03-07 07:23:19,3.30,3.30,3.30,96.70,1045431,28,20076,-73
2023-03-07 07:23:50,3.30,3.30,3.30,96.70,1042990,28,20025,-74
2023-03-07 07:24:20,3.30,3.30,3.30,96.60,1046804,28,20279,-71
2023-03-07 07:24:51,3.30,3.30,3.30,96.70,1046996,28,20602,-74
2023-03-07 07:25:21,3.30,3.30,3.30,96.90,1044841,28,19904,-68
2023-03-07 07:25:52,3.30,3.30,3.30,96.70,1045859,28,20004,-73
2023-03-07 07:26:23,3.30,3.30,3.30,96.60,1042757,28,19908,-69
2023-03-07 07:26:55,3.30,3.30,3.30,96.50,1041882,28,20352,-78
2023-03-07 07:27:27,3.30,3.30,3.30,96.60,1038204,28,19987,-67
2023-03-07 07:27:57,3.40,3.40,3.40,96.60,1036094,28,20445,-68
2023-03-07 07:28:28,3.30,3.30,3.30,96.50,1034295,28,19939,-68
2023-03-07 07:28:58,3.30,3.30,3.30,96.60,1035808,28,19917,-70
2023-03-07 07:29:29,3.40,3.40,3.40,96.60,1046310,28,20355,-68
2023-03-07 07:30:00,3.40,3.40,3.40,96.60,1046330,28,19991,-68
2023-03-07 07:30:30,3.50,3.50,3.50,96.60,1043940,28,19928,-67
2023-03-07 07:31:02,3.50,3.50,3.50,96.70,1048132,28,20228,-67
2023-03-07 07:31:33,3.50,3.50,3.50,96.70,1043339,28,20310,-66
2023-03-07 07:32:04,3.50,3.50,3.50,96.60,1045705,28,19909,-68
2023-03-07 07:32:34,3.60,3.60,3.60,96.60,1043222,28,20290,-67
2023-03-07 07:33:05,3.70,3.70,3.70,96.60,1043078,28,19908,-66
2023-03-07 07:33:35,3.70,3.70,3.70,96.60,1045921,28,20224,-67
2023-03-07 07:34:06,3.80,3.80,3.80,96.50,1044636,28,19932,-67
2023-03-07 07:34:36,3.80,3.80,3.80,96.40,1046351,28,20200,-68
2023-03-07 07:35:07,3.70,3.70,3.70,96.30,1045982,28,19908,-69
2023-03-07 07:35:38,3.80,3.80,3.80,96.40,1044411,28,19966,-68
2023-03-07 07:36:08,3.80,3.80,3.80,96.30,1045668,28,19907,-70
2023-03-07 07:36:39,3.90,3.90,3.90,96.30,1045681,28,19909,-68
2023-03-07 07:37:09,3.90,3.90,3.90,96.30,1044424,28,19909,-68
2023-03-07 07:37:40,4.00,4.00,4.00,96.30,1045499,28,20160,-69
2023-03-07 07:38:11,4.00,4.00,4.00,96.20,1047909,28,19958,-69
2023-03-07 07:38:42,3.90,3.90,3.90,96.20,1044293,28,19958,-71
2023-03-07 07:39:14,3.90,3.90,3.90,96.20,1042788,28,19980,-70
2023-03-07 07:39:44,3.80,3.80,3.80,96.20,1044536,28,19916,-69
2023-03-07 07:40:15,3.90,3.90,3.90,96.30,1042845,28,19908,-71
2023-03-07 07:40:46,3.90,3.90,3.90,96.20,1045461,28,19909,-69
2023-03-07 07:41:19,4.00,4.00,4.00,96.30,1038319,28,19996,-69
2023-03-07 07:41:49,4.00,4.00,4.00,96.30,1034777,28,19909,-69
2023-03-07 07:42:20,4.10,4.10,4.10,96.30,1041028,28,19909,-69
2023-03-07 07:42:53,4.20,4.20,4.20,96.30,1041062,28,20275,-70
2023-03-07 07:43:24,4.30,4.30,4.30,96.20,1048865,28,19953,-69
2023-03-07 07:43:55,4.50,4.50,4.50,96.20,1046667,28,19904,-69
2023-03-07 07:44:28,4.60,4.60,4.60,96.20,1044733,28,20415,-66
2023-03-07 07:44:58,4.70,4.70,4.70,96.00,1044064,28,20402,-67
2023-03-07 07:45:29,4.70,4.70,4.70,95.70,1043166,28,20299,-70
2023-03-07 07:46:01,4.70,4.70,4.70,95.70,1042423,28,19912,-70
2023-03-07 07:46:32,4.80,4.80,4.80,95.80,1046803,28,20128,-70
2023-03-07 07:47:02,4.90,4.90,4.90,95.70,1044025,28,19912,-71
2023-03-07 07:47:33,4.80,4.80,4.80,95.80,1045696,28,19920,-72
2023-03-07 07:48:04,4.80,4.80,4.80,95.60,1044128,28,20181,-71
2023-03-07 07:48:34,5.00,5.00,5.00,95.70,1042740,28,19978,-70
2023-03-07 07:49:05,5.00,5.00,5.00,95.60,1042798,28,20316,-71
2023-03-07 07:49:36,5.10,5.10,5.10,95.40,1043532,28,19912,-70
2023-03-07 07:50:08,5.20,5.20,5.20,95.40,1042370,28,19919,-70
2023-03-07 07:50:38,5.20,5.20,5.20,96.30,1039763,28,19939,-67
2023-03-07 07:51:09,5.20,5.20,5.20,97.70,1038256,28,20007,-67
2023-03-07 07:51:40,5.30,5.30,5.30,98.70,1038799,28,19939,-67
2023-03-07 07:52:10,5.40,5.40,5.40,97.70,1039394,28,20304,-68
2023-03-07 07:52:41,5.40,5.40,5.40,97.70,1045758,28,19912,-67
2023-03-07 07:53:12,5.30,5.30,5.30,96.20,1045881,28,19912,-69
2023-03-07 07:53:42,5.30,5.30,5.30,95.60,1045274,28,19919,-67
2023-03-07 07:54:13,5.20,5.20,5.20,95.90,1044135,28,19987,-67
2023-03-07 07:54:44,5.30,5.30,5.30,96.90,1043871,28,19922,-67
2023-03-07 07:55:14,5.40,5.40,5.40,97.60,1042305,28,20362,-66
2023-03-07 07:55:45,5.50,5.50,5.50,98.80,1046543,28,19921,-66
2023-03-07 07:56:15,5.60,5.60,5.60,99.40,1046263,28,19912,-68
2023-03-07 07:56:46,5.70,5.70,5.70,99.10,1044069,28,19947,-66
2023-03-07 07:57:17,5.70,5.70,5.70,98.40,1040754,28,19908,-66
2023-03-07 07:57:47,5.70,5.70,5.70,97.80,1043827,28,20201,-65
2023-03-07 07:58:18,5.60,5.60,5.60,95.90,1042245,28,20007,-67
2023-03-07 07:58:48,5.40,5.40,5.40,95.40,1041487,28,20011,-65
2023-03-07 07:59:19,5.30,5.30,5.30,95.30,1037298,28,20377,-69
2023-03-07 07:59:49,5.30,5.30,5.30,95.50,1040396,28,19963,-67
2023-03-07 08:00:20,5.30,5.30,5.30,95.50,1039409,28,19905,-67
2023-03-07 08:00:51,5.30,5.30,5.30,95.50,1042519,28,19919,-67
2023-03-07 08:01:23,5.30,5.30,5.30,95.40,1044378,28,19953,-67
2023-03-07 08:01:53,5.30,5.30,5.30,95.30,1042377,28,19912,-66
2023-03-07 08:02:24,5.40,5.40,5.40,96.90,1043811,28,20290,-67
2023-03-07 08:02:55,5.40,5.40,5.40,96.50,1043470,28,19908,-66
2023-03-07 08:03:26,5.20,5.20,5.20,96.00,1045438,28,19908,-68
2023-03-07 08:03:56,5.10,5.10,5.10,95.80,1045538,28,20311,-67
2023-03-07 08:04:27,5.00,5.00,5.00,95.40,1044594,28,20197,-68
2023-03-07 08:04:58,5.10,5.10,5.10,96.80,1048432,28,20381,-67
2023-03-07 08:05:29,5.20,5.20,5.20,98.00,1044713,28,19951,-67
2023-03-07 08:05:59,5.30,5.30,5.30,96.80,1048413,28,19931,-67
2023-03-07 08:06:30,5.30,5.30,5.30,96.30,1043704,28,20343,-65
2023-03-07 08:07:00,5.30,5.30,5.30,96.10,1040138,28,20164,-68
2023-03-07 08:07:31,5.30,5.30,5.30,95.50,1005324,28,19996,-68
2023-03-07 08:08:02,5.30,5.30,5.30,95.70,1041169,28,20046,-70
2023-03-07 08:08:32,5.30,5.30,5.30,96.00,1042290,28,19962,-71
2023-03-07 08:09:04,5.30,5.30,5.30,95.70,1042357,28,19928,-70
2023-03-07 08:09:35,5.40,5.40,5.40,95.60,1044223,28,19920,-69
2023-03-07 08:10:06,5.40,5.40,5.40,95.20,1044529,28,20026,-69
2023-03-07 08:10:41,5.40,5.40,5.40,95.20,1041554,28,20005,-70
2023-03-07 08:11:12,5.40,5.40,5.40,95.20,1042652,28,19916,-68
2023-03-07 08:11:43,5.40,5.40,5.40,95.20,1043231,28,19909,-69
2023-03-07 08:12:14,5.00,5.00,5.00,95.20,1042441,28,19969,-70
2023-03-07 08:12:47,5.10,5.10,5.10,95.30,1044083,28,20120,-69
2023-03-07 08:13:17,5.00,5.00,5.00,95.30,1043782,28,20464,-69
2023-03-07 08:13:48,4.90,4.90,4.90,95.40,1047267,28,20024,-69
2023-03-07 08:14:18,4.80,4.80,4.80,95.30,1045285,28,20057,-70
2023-03-07 08:14:49,4.80,4.80,4.80,95.40,1049722,28,20631,-70
2023-03-07 08:15:21,4.80,4.80,4.80,95.60,1052468,28,20308,-71
2023-03-07 08:15:51,4.60,4.60,4.60,95.50,1045188,28,20286,-70
2023-03-07 08:16:23,4.70,4.70,4.70,95.60,1045297,28,19904,-69
2023-03-07 08:16:53,4.70,4.70,4.70,95.60,1044861,28,20128,-71
2023-03-07 08:17:24,4.70,4.70,4.70,95.60,1041943,28,19964,-70
2023-03-07 08:17:55,4.80,4.80,4.80,95.70,1043660,28,19942,-70
2023-03-07 08:18:25,4.80,4.80,4.80,95.70,1043612,28,19927,-69
2023-03-07 08:18:56,4.70,4.70,4.70,95.60,1044764,28,20576,-69
2023-03-07 08:19:26,4.60,4.60,4.60,95.60,1038339,28,20015,-70
2023-03-07 08:20:00,4.60,4.60,4.60,95.60,1038282,28,19908,-69
2023-03-07 08:20:30,4.60,4.60,4.60,95.70,1035958,28,19905,-71
2023-03-07 08:21:01,4.60,4.60,4.60,95.80,1044604,28,19904,-70
2023-03-07 08:21:32,4.60,4.60,4.60,95.70,1042940,28,20405,-70
2023-03-07 08:22:02,4.60,4.60,4.60,95.60,1046188,28,19973,-70
2023-03-07 08:22:33,4.60,4.60,4.60,95.70,1044617,28,19909,-70
2023-03-07 08:23:04,4.60,4.60,4.60,95.70,1046391,28,19909,-69
2023-03-07 08:23:35,4.70,4.70,4.70,95.70,1042374,28,20019,-70
2023-03-07 08:24:05,4.70,4.70,4.70,95.70,1040226,28,19912,-71
2023-03-07 08:24:37,4.70,4.70,4.70,95.70,1043442,28,19912,-69
2023-03-07 08:25:14,4.80,4.80,4.80,95.70,1048569,28,19908,-69
2023-03-07 08:25:45,4.80,4.80,4.80,95.70,1046288,28,20204,-70
2023-03-07 08:26:16,4.90,4.90,4.90,95.70,1043229,28,20407,-72
2023-03-07 08:26:47,5.00,5.00,5.00,95.60,1042881,28,20556,-70
2023-03-07 08:27:17,4.90,4.90,4.90,95.60,1044423,28,19947,-70
2023-03-07 08:27:54,4.90,4.90,4.90,95.60,1044897,28,19992,-69
2023-03-07 08:28:24,4.90,4.90,4.90,95.50,1044717,28,20319,-72
2023-03-07 08:28:56,4.90,4.90,4.90,95.60,1044228,28,19916,-72
2023-03-07 08:29:27,5.00,5.00,5.00,95.60,1048565,28,20007,-71
2023-03-07 08:29:58,4.90,4.90,4.90,95.50,1050567,28,19960,-71
2023-03-07 08:30:29,4.90,4.90,4.90,95.50,1050603,28,19929,-70
2023-03-07 08:31:10,5.00,5.00,5.00,95.60,1050801,28,20076,-70
2023-03-07 08:31:44,5.00,5.00,5.00,95.60,1048542,28,20540,-72
2023-03-07 08:32:15,5.00,5.00,5.00,95.50,1042754,28,19915,-69
2023-03-07 08:32:47,5.10,5.10,5.10,95.50,1046981,28,19904,-69
2023-03-07 08:33:18,5.20,5.20,5.20,95.60,1042990,28,20049,-70
2023-03-07 08:33:49,5.20,5.20,5.20,95.60,1046932,28,19900,-69
2023-03-07 08:34:20,5.30,5.30,5.30,95.50,1044430,28,19909,-69
2023-03-07 08:34:51,5.40,5.40,5.40,95.50,1048233,28,20064,-69
2023-03-07 08:35:22,5.40,5.40,5.40,95.30,1043479,28,19965,-69
2023-03-07 08:35:53,5.40,5.40,5.40,95.20,1043277,28,20405,-70
2023-03-07 08:36:23,5.50,5.50,5.50,95.10,1042966,28,19919,-71
2023-03-07 08:36:54,5.50,5.50,5.50,95.10,1045563,28,20210,-70
2023-03-07 08:37:24,5.50,5.50,5.50,95.20,1045274,28,20391,-70
2023-03-07 08:37:56,5.60,5.60,5.60,95.30,1045778,28,19901,-69
2023-03-07 08:38:26,5.50,5.50,5.50,95.10,1044445,28,19909,-70
2023-03-07 08:38:57,5.50,5.50,5.50,95.10,1042647,28,20420,-70
2023-03-07 08:39:27,5.50,5.50,5.50,95.00,1041353,28,19904,-70
2023-03-07 08:39:58,5.50,5.50,5.50,95.00,1036166,28,19909,-70
2023-03-07 08:40:29,5.50,5.50,5.50,95.00,1044527,28,19931,-68
2023-03-07 08:41:00,5.50,5.50,5.50,94.70,1042987,28,19932,-70
2023-03-07 08:41:31,5.50,5.50,5.50,94.50,1042968,28,20343,-69
2023-03-07 08:42:01,5.40,5.40,5.40,94.30,1041757,28,19908,-69
2023-03-07 08:42:32,5.40,5.40,5.40,94.30,1047502,28,19981,-69
2023-03-07 08:43:03,5.40,5.40,5.40,94.30,1046485,28,20205,-71
2023-03-07 08:43:35,5.50,5.50,5.50,94.30,1047076,28,20154,-71
2023-03-07 08:44:05,5.50,5.50,5.50,94.30,1044737,28,20008,-69
2023-03-07 08:44:36,5.50,5.50,5.50,94.20,1044850,28,19926,-70
2023-03-07 08:45:07,5.50,5.50,5.50,94.20,1048258,28,20014,-69
2023-03-07 08:45:38,5.40,5.40,5.40,94.20,1040007,28,19916,-69
2023-03-07 08:46:09,5.40,5.40,5.40,94.40,1040718,28,19949,-71
2023-03-07 08:46:39,5.40,5.40,5.40,94.30,1040518,28,19944,-70
2023-03-07 08:47:12,5.40,5.40,5.40,94.30,1042762,28,19938,-69
2023-03-07 08:47:42,5.50,5.50,5.50,94.40,1031705,28,20102,-70
2023-03-07 08:48:13,5.60,5.60,5.60,94.40,1049294,28,19909,-70
2023-03-07 08:48:44,5.60,5.60,5.60,94.30,1046017,28,19999,-70
2023-03-07 08:49:14,5.60,5.60,5.60,94.30,1043314,28,20150,-71
2023-03-07 08:49:45,5.70,5.70,5.70,94.20,1045589,28,19908,-70
2023-03-07 08:50:15,5.70,5.70,5.70,94.10,1046753,28,19920,-71
2023-03-07 08:50:46,5.70,5.70,5.70,94.10,1046415,28,19919,-70
2023-03-07 08:51:17,5.80,5.80,5.80,94.30,1044683,28,20359,-69
2023-03-07 08:51:48,5.90,5.90,5.90,94.10,1045574,28,19943,-69
2023-03-07 08:52:18,5.80,5.80,5.80,93.90,1045236,28,20398,-69
2023-03-07 08:52:49,5.80,5.80,5.80,93.90,1048846,28,20082,-68
2023-03-07 08:53:19,5.80,5.80,5.80,93.90,1046548,28,19931,-70
2023-03-07 08:53:50,5.80,5.80,5.80,93.90,1043611,28,19954,-69
2023-03-07 08:54:21,5.90,5.90,5.90,94.00,1043415,28,20091,-69
2023-03-07 08:54:51,5.90,5.90,5.90,94.00,1045548,28,19909,-72
2023-03-07 08:55:22,5.90,5.90,5.90,93.90,1053788,28,19983,-70
2023-03-07 08:55:52,6.10,6.10,6.10,94.10,1050124,28,19908,-69
2023-03-07 08:56:23,6.10,6.10,6.10,93.80,1049500,28,19958,-71
2023-03-07 08:56:54,6.10,6.10,6.10,93.70,1048774,28,20005,-73
2023-03-07 08:57:24,6.10,6.10,6.10,93.80,1046699,28,19998,-71
2023-03-07 08:57:55,6.20,6.20,6.20,93.80,1047508,28,19926,-69
2023-03-07 08:58:25,6.20,6.20,6.20,93.70,1043669,28,20250,-70
2023-03-07 08:58:56,6.20,6.20,6.20,93.60,1043973,28,19908,-71
2023-03-07 08:59:27,6.00,6.00,6.00,93.40,1047269,28,19985,-72
2023-03-07 08:59:57,5.90,5.90,5.90,93.40,1046571,28,19912,-69
2023-03-07 09:00:28,5.80,5.80,5.80,93.50,1049718,28,19912,-71
2023-03-07 09:00:58,5.80,5.80,5.80,93.50,1046213,28,19908,-72
2023-03-07 09:01:29,5.90,5.90,5.90,93.50,1045153,28,19911,-71
2023-03-07 09:01:59,6.00,6.00,6.00,93.60,1044871,28,19904,-71
2023-03-07 09:02:30,5.90,5.90,5.90,93.30,1046727,28,19908,-69
2023-03-07 09:03:01,5.80,5.80,5.80,93.30,1049584,28,19904,-70
2023-03-07 09:03:31,6.00,6.00,6.00,93.30,1045895,28,19939,-71
2023-03-07 09:04:04,5.90,5.90,5.90,93.10,1045987,28,19981,-71
2023-03-07 09:04:34,5.90,5.90,5.90,93.20,1045668,28,19911,-70
2023-03-07 09:05:05,5.90,5.90,5.90,93.40,1047955,28,19915,-70
2023-03-07 09:05:37,6.00,6.00,6.00,93.30,1044391,28,19938,-70
2023-03-07 09:06:13,6.00,6.00,6.00,93.20,1047777,28,19916,-71
2023-03-07 09:06:44,6.00,6.00,6.00,93.20,1046414,28,19908,-69
2023-03-07 09:07:14,6.10,6.10,6.10,93.30,1050358,28,20378,-70
2023-03-07 09:07:45,6.10,6.10,6.10,93.20,1046394,28,19916,-69
2023-03-07 09:08:15,6.10,6.10,6.10,93.20,1047891,28,20414,-71
2023-03-07 09:08:46,6.10,6.10,6.10,93.20,1047011,28,19920,-70
2023-03-07 09:09:17,6.10,6.10,6.10,93.30,1045132,28,19912,-70
2023-03-07 09:09:47,6.20,6.20,6.20,93.30,1046833,28,19927,-70
2023-03-07 09:10:19,6.30,6.30,6.30,93.40,1046069,28,19920,-69
2023-03-07 09:10:50,6.20,6.20,6.20,93.30,1043444,28,20057,-71
2023-03-07 09:11:21,6.20,6.20,6.20,93.20,1041877,28,19917,-72
2023-03-07 09:11:51,6.20,6.20,6.20,93.20,1041617,28,20007,-71
2023-03-07 09:12:22,6.30,6.30,6.30,93.20,1042826,28,20297,-69
2023-03-07 09:12:54,6.20,6.20,6.20,93.10,1045559,28,19967,-70
2023-03-07 09:13:24,6.20,6.20,6.20,93.10,1045854,28,19909,-69
2023-03-07 09:13:55,6.10,6.10,6.10,93.10,1044204,28,19936,-69
2023-03-07 09:14:26,6.10,6.10,6.10,93.10,1043807,28,19909,-71
2023-03-07 09:14:56,6.10,6.10,6.10,93.10,1043676,28,19940,-70
2023-03-07 09:15:27,6.00,6.00,6.00,93.40,1044059,28,20439,-69
2023-03-07 09:15:57,6.00,6.00,6.00,93.00,1047813,28,20579,-70
2023-03-07 09:16:28,5.80,5.80,5.80,92.90,1045554,28,19920,-70
2023-03-07 09:16:58,5.70,5.70,5.70,92.90,1047278,28,19920,-71
2023-03-07 09:17:29,5.60,5.60,5.60,93.10,1047693,28,19913,-70
2023-03-07 09:17:59,5.70,5.70,5.70,93.10,1047145,28,19912,-70
2023-03-07 09:18:30,5.70,5.70,5.70,93.00,1044334,28,19920,-68
2023-03-07 09:19:01,5.70,5.70,5.70,93.20,1048772,28,20185,-70
2023-03-07 09:19:31,5.70,5.70,5.70,93.10,1051627,28,20010,-70
2023-03-07 09:20:03,5.70,5.70,5.70,93.10,1051190,28,19923,-70
2023-03-07 09:20:36,5.60,5.60,5.60,93.10,1053293,28,20466,-70
2023-03-07 09:21:06,5.60,5.60,5.60,93.20,1050767,28,19994,-68
2023-03-07 09:21:37,5.60,5.60,5.60,93.10,1044108,28,19912,-69
2023-03-07 09:22:07,5.60,5.60,5.60,93.20,1041833,28,20062,-69
2023-03-07 09:22:38,5.60,5.60,5.60,93.30,1044514,28,19916,-71
2023-03-07 09:23:09,5.60,5.60,5.60,93.30,1045179,28,19920,-70
2023-03-07 09:23:41,5.70,5.70,5.70,93.30,1045798,28,20070,-69
2023-03-07 09:24:12,5.70,5.70,5.70,93.30,1053440,28,20312,-69
2023-03-07 09:24:42,5.60,5.60,5.60,93.30,1051078,28,19912,-69
2023-03-07 09:25:13,5.60,5.60,5.60,93.40,1045497,28,19909,-70
2023-03-07 09:25:43,5.70,5.70,5.70,93.60,1048037,28,19909,-68
2023-03-07 09:26:14,5.70,5.70,5.70,93.30,1043211,28,19905,-70
2023-03-07 09:26:45,5.70,5.70,5.70,93.20,1043549,28,19910,-70
2023-03-07 09:27:15,5.70,5.70,5.70,93.30,1043728,28,20322,-70
2023-03-07 09:27:46,5.70,5.70,5.70,93.30,1046277,28,20358,-70
2023-03-07 09:28:17,5.70,5.70,5.70,93.20,1042047,28,20283,-70
2023-03-07 09:28:47,5.70,5.70,5.70,93.30,1040475,28,19905,-70
2023-03-07 09:29:18,5.70,5.70,5.70,93.40,1033942,28,20015,-70
2023-03-07 09:29:49,5.70,5.70,5.70,93.20,1040621,28,19909,-70
2023-03-07 09:30:21,5.80,5.80,5.80,93.30,1037643,28,19958,-69
2023-03-07 09:30:52,5.90,5.90,5.90,93.30,1046063,28,19983,-73
2023-03-07 09:31:23,6.00,6.00,6.00,93.20,1046933,28,19916,-70
2023-03-07 09:31:54,6.00,6.00,6.00,93.20,1048612,28,19912,-68
2023-03-07 09:32:24,6.00,6.00,6.00,93.10,1044495,28,19909,-70
2023-03-07 09:32:56,6.10,6.10,6.10,93.10,1049197,28,19922,-69
2023-03-07 09:33:26,6.20,6.20,6.20,93.20,1045544,28,19917,-69
2023-03-07 09:33:57,6.40,6.40,6.40,93.20,1047109,28,20485,-70
2023-03-07 09:34:28,6.40,6.40,6.40,93.10,1045926,28,19940,-70
2023-03-07 09:34:58,6.40,6.40,6.40,93.00,1046201,28,19927,-69
2023-03-07 09:35:29,6.40,6.40,6.40,93.00,1044111,28,20202,-70
2023-03-07 09:36:02,6.60,6.60,6.60,93.00,1045405,28,19916,-69
2023-03-07 09:36:33,6.80,6.80,6.80,92.90,1045653,28,20090,-71
2023-03-07 09:37:04,7.10,7.10,7.10,92.90,1047551,28,19927,-70
2023-03-07 09:37:34,7.20,7.20,7.20,92.70,1044375,28,20650,-69
2023-03-07 09:38:05,7.20,7.20,7.20,92.50,1047270,28,19959,-71
2023-03-07 09:38:36,7.10,7.10,7.10,92.40,1044577,28,19947,-69
2023-03-07 09:39:07,7.30,7.30,7.30,92.60,1045092,28,20013,-70
2023-03-07 09:39:37,7.30,7.30,7.30,92.30,1043564,28,19913,-69
2023-03-07 09:40:15,7.40,7.40,7.40,92.40,1046825,28,20359,-71
2023-03-07 09:40:46,7.60,7.60,7.60,92.30,1045756,28,20366,-70
2023-03-07 09:41:46,7.70,7.70,7.70,92.20,1047353,28,19908,-71
2023-03-07 09:42:16,7.80,7.80,7.80,92.00,1040064,28,20622,-69
2023-03-07 09:42:50,7.70,7.70,7.70,91.60,1046839,28,19915,-71
2023-03-07 09:43:21,7.70,7.70,7.70,91.60,1045680,28,19905,-69
2023-03-07 09:43:57,7.70,7.70,7.70,91.70,1041557,28,20268,-68
2023-03-07 09:44:33,7.60,7.60,7.60,91.70,1042345,28,19992,-69
2023-03-07 09:45:13,7.50,7.50,7.50,91.80,1040449,28,20344,-71
2023-03-07 09:45:58,7.40,7.40,7.40,91.60,1041947,28,20427,-70
2023-03-07 09:46:47,7.40,7.40,7.40,91.60,1037872,28,19946,-71
2023-03-07 09:47:46,7.50,7.50,7.50,91.70,1046482,28,20260,-71
2023-03-07 09:48:20,7.40,7.40,7.40,91.60,1044852,28,19928,-70
2023-03-07 09:48:55,7.30,7.30,7.30,91.80,1043097,28,20260,-71
2023-03-07 09:49:33,7.30,7.30,7.30,91.80,1043496,28,19944,-70
2023-03-07 09:50:10,7.50,7.50,7.50,92.10,1044257,28,20013,-70
2023-03-07 09:50:48,7.80,7.80,7.80,92.00,1036677,28,19917,-70
2023-03-07 09:51:21,8.10,8.10,8.10,92.30,1037962,28,19991,-70
2023-03-07 09:51:59,8.40,8.40,8.40,91.70,1045192,28,19983,-69
2023-03-07 09:52:33,8.50,8.50,8.50,91.40,1045611,28,19920,-70
2023-03-07 09:53:04,8.40,8.40,8.40,91.10,1045598,28,19905,-69
2023-03-07 09:53:36,8.50,8.50,8.50,91.00,1043491,28,20003,-70
2023-03-07 09:54:10,8.70,8.70,8.70,91.00,1046958,28,19955,-70
2023-03-07 09:55:01,8.70,8.70,8.70,91.00,1047788,28,19951,-69
2023-03-07 09:55:32,8.80,8.80,8.80,91.00,1042380,28,19996,-70
2023-03-07 09:56:07,8.70,8.70,8.70,90.90,1043798,28,19931,-71
2023-03-07 09:56:40,8.50,8.50,8.50,90.70,1024714,28,20331,-70
2023-03-07 09:57:15,8.30,8.30,8.30,90.70,1048877,28,19984,-69
2023-03-07 09:57:50,8.50,8.50,8.50,91.10,1045928,28,19927,-68
2023-03-07 09:58:22,8.70,8.70,8.70,90.90,1047980,28,19954,-70
2023-03-07 09:59:08,8.50,8.50,8.50,90.80,1044219,28,20370,-70
2023-03-07 09:59:40,8.80,8.80,8.80,90.90,1049750,28,19908,-70
2023-03-07 10:00:25,9.20,9.20,9.20,91.00,1047640,28,20297,-71
2023-03-07 10:01:00,9.50,9.50,9.50,90.80,1047419,28,19996,-68
2023-03-07 10:01:32,9.90,9.90,9.90,90.60,1046728,28,20279,-69
2023-03-07 10:02:23,10.20,10.20,10.20,90.00,1044721,28,20441,-69
2023-03-07 10:03:13,10.30,10.30,10.30,89.20,1043280,28,20126,-69
2023-03-07 10:03:56,9.80,9.80,9.80,88.60,1041745,28,20382,-70
2023-03-07 10:04:32,9.40,9.40,9.40,88.10,1048525,28,19916,-71
2023-03-07 10:05:21,9.20,9.20,9.20,89.10,1041330,28,19943,-69
2023-03-07 10:05:55,8.90,8.90,8.90,89.00,1037069,28,19913,-70
2023-03-07 10:06:32,8.70,8.70,8.70,89.50,1042612,28,19959,-69
2023-03-07 10:07:03,8.60,8.60,8.60,88.80,1046170,28,19955,-70
2023-03-07 10:07:35,8.20,8.20,8.20,88.60,1043463,28,19924,-69
2023-03-07 10:08:10,7.90,7.90,7.90,89.00,1044713,28,19913,-69
2023-03-07 10:08:41,8.00,8.00,8.00,89.70,1042021,28,19920,-70
2023-03-07 10:09:15,8.00,8.00,8.00,89.70,1039899,28,19917,-70
2023-03-07 10:09:45,7.90,7.90,7.90,90.00,1045452,28,20579,-70
2023-03-07 10:10:19,8.20,8.20,8.20,90.00,1046550,28,19921,-70
2023-03-07 10:10:59,8.30,8.30,8.30,89.40,1044368,28,19908,-70
2023-03-07 10:11:38,8.30,8.30,8.30,89.10,1042704,28,19951,-68
2023-03-07 10:12:10,8.30,8.30,8.30,88.30,1044409,28,19990,-70
2023-03-07 10:13:01,8.20,8.20,8.20,88.40,1042471,28,20008,-68
2023-03-07 10:13:44,8.20,8.20,8.20,88.70,1041524,28,19960,-68
2023-03-07 10:14:27,8.20,8.20,8.20,88.00,1045091,28,20065,-69
2023-03-07 10:14:58,8.40,8.40,8.40,87.80,1042841,28,20398,-70
2023-03-07 10:15:37,8.20,8.20,8.20,87.80,1048379,28,19915,-70
2023-03-07 10:16:27,8.20,8.20,8.20,88.20,1044684,28,19908,-69
2023-03-07 10:17:21,8.70,8.70,8.70,88.20,1041097,28,19919,-71
2023-03-07 10:18:03,9.10,9.10,9.10,88.50,1034371,28,19932,-70
2023-03-07 10:18:33,9.20,9.20,9.20,87.10,1040414,28,19932,-69
2023-03-07 10:19:04,9.00,9.00,9.00,86.80,1045026,28,19927,-69
2023-03-07 10:20:01,9.20,9.20,9.20,86.80,1048393,28,19940,-70
2023-03-07 10:21:01,9.00,9.00,9.00,86.70,1038730,28,20316,-69
2023-03-07 10:21:43,8.80,8.80,8.80,86.90,1032248,28,20254,-70
2023-03-07 10:22:20,8.70,8.70,8.70,87.30,1044835,28,20035,-71
2023-03-07 10:22:54,8.90,8.90,8.90,88.10,1043853,28,19943,-70
2023-03-07 10:23:25,8.80,8.80,8.80,88.60,1043349,28,20258,-71
2023-03-07 10:24:08,8.60,8.60,8.60,87.50,1048547,28,19923,-71
2023-03-07 10:24:42,8.50,8.50,8.50,88.40,1043055,28,19913,-69
2023-03-07 10:25:35,8.30,8.30,8.30,87.80,1045513,28,19920,-69
2023-03-07 10:26:10,8.20,8.20,8.20,88.50,1043376,28,20278,-70
2023-03-07 10:26:46,8.50,8.50,8.50,89.30,1045387,28,20098,-70
2023-03-07 10:27:18,8.60,8.60,8.60,88.80,1042945,28,19931,-68
2023-03-07 10:27:51,8.50,8.50,8.50,88.50,1043312,28,19911,-69
2023-03-07 10:28:25,8.20,8.20,8.20,88.00,1037760,28,19913,-69
2023-03-07 10:28:58,8.10,8.10,8.10,88.40,1038093,28,20008,-70
2023-03-07 10:29:51,8.20,8.20,8.20,89.30,1042904,28,19927,-70
2023-03-07 10:30:22,8.20,8.20,8.20,89.10,1040701,28,20161,-70
2023-03-07 10:31:11,8.70,8.70,8.70,88.90,1043105,28,20275,-69
2023-03-07 10:31:46,8.80,8.80,8.80,88.40,1046842,28,19927,-69
2023-03-07 10:32:19,8.50,8.50,8.50,87.40,1045509,28,19916,-69
2023-03-07 10:32:52,8.50,8.50,8.50,87.60,1045271,28,19911,-70
2023-03-07 10:33:23,8.20,8.20,8.20,87.80,1045993,28,19904,-71
2023-03-07 10:33:54,8.00,8.00,8.00,88.10,1042035,28,20324,-69
2023-03-07 10:34:26,8.00,8.00,8.00,88.70,1045494,28,19962,-70
2023-03-07 10:35:09,8.20,8.20,8.20,89.50,1040706,28,20249,-71
2023-03-07 10:35:40,8.30,8.30,8.30,89.00,1039799,28,19913,-72
2023-03-07 10:36:21,8.20,8.20,8.20,88.50,1039217,28,20487,-71
2023-03-07 10:36:59,8.20,8.20,8.20,88.10,1044247,28,19928,-70
2023-03-07 10:37:39,7.90,7.90,7.90,88.10,1045059,28,19978,-70
2023-03-07 10:38:23,7.80,7.80,7.80,88.50,1043213,28,19923,-70
2023-03-07 10:39:01,7.90,7.90,7.90,88.80,1044836,28,19913,-71
2023-03-07 10:39:31,7.80,7.80,7.80,88.50,1044611,28,19914,-70
2023-03-07 10:40:02,7.70,7.70,7.70,88.20,1045218,28,19904,-69
2023-03-07 10:40:33,7.70,7.70,7.70,88.60,1045953,28,19916,-69
2023-03-07 10:41:08,7.50,7.50,7.50,88.40,1044359,28,19935,-68
2023-03-07 10:41:39,7.30,7.30,7.30,88.60,1041804,28,19957,-69
2023-03-07 10:42:11,7.40,7.40,7.40,89.10,1039791,28,20007,-70
2023-03-07 10:42:41,7.40,7.40,7.40,89.00,1041438,28,20268,-71
2023-03-07 10:43:38,7.50,7.50,7.50,89.70,1042936,28,19951,-69
2023-03-07 10:44:13,7.90,7.90,7.90,89.10,1042688,28,19957,-70
2023-03-07 10:44:45,7.80,7.80,7.80,88.30,1043643,28,20326,-68
2023-03-07 10:45:15,7.80,7.80,7.80,88.60,1043202,28,19939,-70
2023-03-07 10:45:46,7.80,7.80,7.80,88.30,1045022,28,20381,-70
2023-03-07 10:46:25,7.80,7.80,7.80,88.20,1045133,28,20526,-72
2023-03-07 10:46:57,8.00,8.00,8.00,88.40,1046489,28,19912,-71
2023-03-07 10:47:27,8.30,8.30,8.30,88.30,1044956,28,20302,-71
2023-03-07 10:48:14,8.60,8.60,8.60,88.50,1044754,28,19912,-70
2023-03-07 10:48:47,8.80,8.80,8.80,87.20,1044970,28,19932,-69
2023-03-07 10:49:44,8.90,8.90,8.90,87.30,1044559,28,19928,-69
2023-03-07 10:50:23,9.30,9.30,9.30,87.20,1038946,28,20307,-71
2023-03-07 10:51:19,9.70,9.70,9.70,86.80,1044463,28,19908,-70
2023-03-07 10:51:54,10.20,10.20,10.20,86.30,1042665,28,19919,-68
2023-03-07 10:52:34,10.60,10.60,10.60,85.10,1044227,28,19921,-69
2023-03-07 10:53:08,10.30,10.30,10.30,84.90,1048518,28,19956,-69
2023-03-07 10:53:39,10.60,10.60,10.60,84.70,1050738,28,19995,-71
2023-03-07 10:54:14,10.40,10.40,10.40,84.50,1047671,28,20495,-71
2023-03-07 10:54:44,10.30,10.30,10.30,84.40,1047378,28,19951,-70
2023-03-07 10:55:31,10.30,10.30,10.30,84.90,1044896,28,20310,-71
2023-03-07 10:56:15,10.40,10.40,10.40,84.90,1033438,28,19912,-72
2023-03-07 10:57:05,10.50,10.50,10.50,84.60,1042749,28,19916,-71
2023-03-07 10:57:35,10.80,10.80,10.80,85.20,1044713,28,20016,-70
2023-03-07 10:58:11,10.80,10.80,10.80,84.40,1044181,28,20268,-69
2023-03-07 10:58:59,10.70,10.70,10.70,84.10,1044874,28,19999,-70
2023-03-07 10:59:29,11.20,11.20,11.20,84.80,1041347,28,19919,-72
2023-03-07 11:00:11,11.10,11.10,11.10,83.70,1046027,28,20074,-68
2023-03-07 11:00:43,11.10,11.10,11.10,83.70,1044601,28,19912,-71
2023-03-07 11:01:14,11.60,11.60,11.60,84.60,1038204,28,19948,-69
2023-03-07 11:01:54,11.70,11.70,11.70,83.60,1040350,28,20379,-70
2023-03-07 11:02:27,11.60,11.60,11.60,83.20,1041439,28,19908,-70
2023-03-07 11:02:58,11.60,11.60,11.60,83.10,1042660,28,20663,-68
2023-03-07 11:03:50,11.30,11.30,11.30,83.40,1043724,28,20326,-69
2023-03-07 11:04:21,11.40,11.40,11.40,83.30,1037488,28,20288,-69
2023-03-07 11:04:52,10.40,10.40,10.40,83.40,1042684,28,19920,-68
2023-03-07 11:05:23,10.40,10.40,10.40,84.60,1040842,28,19912,-69
2023-03-07 11:05:53,10.50,10.50,10.50,85.00,1041039,28,19958,-70
2023-03-07 11:06:30,10.50,10.50,10.50,84.70,1044772,28,19927,-70
2023-03-07 11:07:00,10.30,10.30,10.30,84.50,1044507,28,19912,-70
2023-03-07 11:07:33,10.70,10.70,10.70,85.30,1045720,28,19908,-70
2023-03-07 11:08:19,10.80,10.80,10.80,84.90,1043946,28,19935,-70
2023-03-07 11:08:50,11.20,11.20,11.20,84.30,1044347,28,19912,-69
2023-03-07 11:09:33,11.70,11.70,11.70,85.00,1044701,28,19916,-70
2023-03-07 11:10:23,11.80,11.80,11.80,84.10,1044699,28,20251,-69
2023-03-07 11:10:54,12.00,12.00,12.00,83.10,1043957,28,19924,-69
2023-03-07 11:11:29,11.70,11.70,11.70,83.60,1043080,28,19904,-69
2023-03-07 11:12:03,11.10,11.10,11.10,83.30,1043489,28,20272,-70
2023-03-07 11:12:43,11.20,11.20,11.20,84.10,1042973,28,19989,-70
2023-03-07 11:13:14,11.20,11.20,11.20,84.00,1045291,28,19916,-70
2023-03-07 11:14:02,11.10,11.10,11.10,83.10,1043129,28,20191,-70
2023-03-07 11:14:47,10.90,10.90,10.90,83.30,1040539,28,19951,-70
2023-03-07 11:15:20,11.10,11.10,11.10,83.90,1044869,28,20011,-70
2023-03-07 11:15:51,10.50,10.50,10.50,83.40,1043164,28,19974,-70
2023-03-07 11:16:23,10.00,10.00,10.00,83.70,1051480,28,20085,-70
2023-03-07 11:16:58,9.80,9.80,9.80,84.80,1044307,28,20292,-69
2023-03-07 11:17:43,9.20,9.20,9.20,85.10,1051767,28,19918,-69
2023-03-07 11:18:43,8.90,8.90,8.90,86.50,1047835,28,19971,-70
2023-03-07 11:19:26,8.90,8.90,8.90,86.30,1041356,28,20000,-69
2023-03-07 11:19:57,8.50,8.50,8.50,87.10,1040046,28,19939,-69
2023-03-07 11:20:29,8.50,8.50,8.50,87.50,1038056,28,19951,-68
2023-03-07 11:21:00,8.10,8.10,8.10,87.00,1038646,28,20022,-68
2023-03-07 11:21:34,8.00,8.00,8.00,88.10,1038695,28,19955,-68
2023-03-07 11:22:23,7.90,7.90,7.90,87.70,1042026,28,20265,-69
2023-03-07 11:23:17,7.70,7.70,7.70,88.00,1045167,28,19969,-69
2023-03-07 11:23:57,7.50,7.50,7.50,88.20,1042388,28,20313,-72
2023-03-07 11:24:37,7.20,7.20,7.20,88.80,1043150,28,20280,-68
2023-03-07 11:25:21,7.50,7.50,7.50,88.90,1044273,28,20019,-69
2023-03-07 11:25:56,7.60,7.60,7.60,88.70,1045262,28,19920,-70
2023-03-07 11:26:29,7.70,7.70,7.70,88.50,1043160,28,20167,-69
2023-03-07 11:26:59,7.90,7.90,7.90,88.80,1044823,28,20263,-72
2023-03-07 11:27:33,7.80,7.80,7.80,88.40,1043148,28,20015,-69
2023-03-07 11:28:22,7.50,7.50,7.50,88.60,1044767,28,20435,-69
2023-03-07 11:29:04,7.60,7.60,7.60,89.10,1042167,28,19909,-69
2023-03-07 11:29:34,7.60,7.60,7.60,89.00,1045677,28,19908,-70
2023-03-07 11:30:06,7.70,7.70,7.70,89.40,1044206,28,20342,-70
2023-03-07 11:30:46,7.50,7.50,7.50,88.80,1043840,28,20095,-70
2023-03-07 11:31:18,7.60,7.60,7.60,88.90,1043827,28,19927,-70
2023-03-07 11:31:53,7.60,7.60,7.60,89.20,1042846,28,19913,-71
2023-03-07 11:32:24,7.60,7.60,7.60,89.40,1043521,28,19926,-70
2023-03-07 11:33:09,7.40,7.40,7.40,89.30,1043397,28,21133,-70
2023-03-07 11:34:00,7.30,7.30,7.30,89.60,1043002,28,20019,-68
2023-03-07 11:34:31,7.40,7.40,7.40,89.90,1047080,28,19913,-69
2023-03-07 11:35:06,7.40,7.40,7.40,89.90,1045076,28,19904,-71
2023-03-07 11:35:51,7.30,7.30,7.30,89.90,1046710,28,20713,-70
2023-03-07 11:36:29,7.00,7.00,7.00,89.40,1040895,28,19909,-69
2023-03-07 11:37:29,6.90,6.90,6.90,89.60,1043672,28,19917,-71
2023-03-07 11:38:04,7.00,7.00,7.00,90.00,1028265,28,20392,-68
2023-03-07 11:38:54,7.20,7.20,7.20,90.20,1042373,28,20024,-69
2023-03-07 11:39:24,7.30,7.30,7.30,90.50,1041693,28,20369,-69
2023-03-07 11:39:55,7.20,7.20,7.20,90.20,1045550,28,20050,-69
2023-03-07 11:40:27,7.30,7.30,7.30,90.20,1042766,28,20375,-70
2023-03-07 11:41:01,7.30,7.30,7.30,90.20,1044910,28,20298,-69
2023-03-07 11:41:59,7.30,7.30,7.30,90.40,1044519,28,19978,-70
2023-03-07 11:42:36,7.50,7.50,7.50,90.30,1029522,28,19930,-70
2023-03-07 11:43:07,7.70,7.70,7.70,90.20,1035366,28,19917,-69
2023-03-07 11:43:41,7.70,7.70,7.70,90.40,1042787,28,19908,-69
2023-03-07 11:44:29,7.80,7.80,7.80,90.10,1042683,28,21090,-70
2023-03-07 11:45:21,7.70,7.70,7.70,89.50,1042682,28,19967,-70
2023-03-07 11:46:00,7.50,7.50,7.50,89.20,1044741,28,19974,-70
2023-03-07 11:46:49,7.30,7.30,7.30,89.60,1042758,28,19923,-69
2023-03-07 11:47:20,7.30,7.30,7.30,89.80,1042199,28,19969,-69
2023-03-07 11:47:56,7.30,7.30,7.30,89.80,1043037,28,19912,-69
2023-03-07 11:48:39,7.10,7.10,7.10,89.60,1043042,28,19909,-69
2023-03-07 11:49:29,7.00,7.00,7.00,89.30,1044828,28,20014,-69
2023-03-07 11:50:04,7.00,7.00,7.00,90.00,1042653,28,20280,-69
2023-03-07 11:50:36,6.90,6.90,6.90,90.00,1044128,28,19915,-70
2023-03-07 11:51:14,6.80,6.80,6.80,89.60,1044989,28,19958,-68
2023-03-07 11:52:07,6.80,6.80,6.80,90.00,1041158,28,19917,-69
2023-03-07 11:52:56,6.80,6.80,6.80,89.80,1027236,28,19915,-69
2023-03-07 11:53:27,6.90,6.90,6.90,90.60,1040007,28,19913,-69
2023-03-07 11:53:57,6.90,6.90,6.90,90.00,1042816,28,20190,-70
2023-03-07 11:54:28,7.00,7.00,7.00,89.90,1042794,28,19912,-70
2023-03-07 11:54:58,7.10,7.10,7.10,90.10,1044486,28,19904,-70
2023-03-07 11:55:48,7.20,7.20,7.20,90.20,1043200,28,20014,-70
2023-03-07 11:56:35,7.30,7.30,7.30,90.20,1042662,28,20003,-69
2023-03-07 11:57:29,7.10,7.10,7.10,89.80,1042690,28,19970,-69
2023-03-07 11:58:14,7.10,7.10,7.10,89.80,1033419,28,19917,-70
2023-03-07 11:58:45,6.90,6.90,6.90,89.20,1042699,28,20023,-70
2023-03-07 11:59:25,6.80,6.80,6.80,89.60,1047563,28,20383,-71
2023-03-07 12:00:14,6.90,6.90,6.90,90.40,1048224,28,19951,-71
2023-03-07 12:00:55,7.00,7.00,7.00,90.00,1045581,28,19912,-70
2023-03-07 12:01:44,7.10,7.10,7.10,89.80,1043149,28,19913,-70
2023-03-07 12:02:27,7.00,7.00,7.00,89.30,1041144,28,19909,-70
2023-03-07 12:03:09,7.00,7.00,7.00,89.20,1042867,28,19924,-69
2023-03-07 12:03:49,7.20,7.20,7.20,89.30,1043506,28,20097,-71
2023-03-07 12:04:28,7.10,7.10,7.10,89.10,1041219,28,20259,-73
2023-03-07 12:05:10,7.10,7.10,7.10,89.40,1044921,28,20242,-72
2023-03-07 12:05:46,7.00,7.00,7.00,89.40,1040935,28,20004,-70
2023-03-07 12:06:36,6.90,6.90,6.90,89.40,1044401,28,20361,-68
2023-03-07 12:07:11,7.00,7.00,7.00,90.30,1042979,28,20435,-70
2023-03-07 12:07:53,7.00,7.00,7.00,89.90,1044257,28,20049,-70
2023-03-07 12:08:30,7.00,7.00,7.00,89.40,1044211,28,19912,-71
2023-03-07 12:09:04,7.00,7.00,7.00,89.30,1045158,28,20378,-70
2023-03-07 12:09:50,7.10,7.10,7.10,89.80,1041133,28,19956,-69
2023-03-07 12:10:42,7.10,7.10,7.10,89.80,1042688,28,19909,-69
2023-03-07 12:11:25,7.30,7.30,7.30,90.20,1041317,28,19924,-70
2023-03-07 12:12:05,7.10,7.10,7.10,89.80,1042581,28,20416,-69
2023-03-07 12:12:36,7.20,7.20,7.20,89.80,1045127,28,20516,-70
2023-03-07 12:13:16,7.30,7.30,7.30,90.20,1042813,28,19927,-71
2023-03-07 12:13:53,7.40,7.40,7.40,89.70,1042554,28,19913,-69
2023-03-07 12:14:42,7.40,7.40,7.40,89.30,1042660,28,20363,-71
2023-03-07 12:15:31,7.40,7.40,7.40,89.10,1044417,28,20001,-70
2023-03-07 12:16:25,7.50,7.50,7.50,89.10,1041461,28,20007,-70
2023-03-07 12:17:14,7.60,7.60,7.60,89.50,1037189,28,20410,-70
2023-03-07 12:17:57,7.70,7.70,7.70,89.20,1035976,28,20004,-70
2023-03-07 12:18:33,7.80,7.80,7.80,89.30,1045750,28,19926,-70
2023-03-07 12:19:11,7.80,7.80,7.80,89.10,1043702,28,20011,-69
2023-03-07 12:19:52,7.80,7.80,7.80,89.50,1044193,28,19969,-70
2023-03-07 12:20:26,7.80,7.80,7.80,89.30,1043239,28,19995,-69
2023-03-07 12:21:02,7.70,7.70,7.70,89.90,1044751,28,20140,-69
2023-03-07 12:21:36,7.60,7.60,7.60,89.40,1044390,28,20279,-70
2023-03-07 12:22:26,7.50,7.50,7.50,89.60,1042592,28,20586,-70
2023-03-07 12:23:05,7.40,7.40,7.40,90.00,1044638,28,19916,-70
2023-03-07 12:23:43,7.40,7.40,7.40,90.00,1042972,28,20000,-70
2023-03-07 12:24:16,7.40,7.40,7.40,90.30,1042198,28,20459,-70
2023-03-07 12:24:59,7.40,7.40,7.40,90.30,1043637,28,20294,-70
2023-03-07 12:25:43,7.50,7.50,7.50,90.60,1036442,28,19909,-73
2023-03-07 12:26:21,7.40,7.40,7.40,90.60,1047136,28,20040,-70
2023-03-07 12:26:57,7.50,7.50,7.50,90.50,1046415,28,20602,-70
2023-03-07 12:27:34,7.40,7.40,7.40,90.30,1048371,28,19951,-71
2023-03-07 12:28:18,7.40,7.40,7.40,90.30,1052331,28,19961,-70
2023-03-07 12:28:53,7.50,7.50,7.50,90.20,1042583,28,20055,-71
2023-03-07 12:29:40,7.40,7.40,7.40,89.90,1046893,28,20093,-70
2023-03-07 12:30:19,7.10,7.10,7.10,89.50,1045109,28,20211,-70
2023-03-07 12:31:08,7.20,7.20,7.20,90.00,1043644,28,19992,-70
2023-03-07 12:31:42,7.20,7.20,7.20,89.50,1040099,28,19917,-69
2023-03-07 12:32:17,7.10,7.10,7.10,90.10,1041177,28,19909,-69
2023-03-07 12:32:48,6.90,6.90,6.90,89.60,1042458,28,20298,-70
2023-03-07 12:33:22,6.90,6.90,6.90,89.80,1043686,28,20511,-69
2023-03-07 12:33:58,7.00,7.00,7.00,90.20,1048936,28,20003,-69
2023-03-07 12:34:41,7.00,7.00,7.00,90.50,1052457,28,19908,-72
2023-03-07 12:35:17,7.00,7.00,7.00,89.90,1048566,28,20048,-69
2023-03-07 12:35:50,7.10,7.10,7.10,90.10,1042489,28,20008,-70
2023-03-07 12:36:33,7.20,7.20,7.20,90.10,1042508,28,20370,-70
2023-03-07 12:37:10,7.20,7.20,7.20,89.70,1042991,28,19923,-71
2023-03-07 12:37:51,7.10,7.10,7.10,90.20,1043027,28,20023,-69
2023-03-07 12:38:24,7.00,7.00,7.00,89.40,1044046,28,19974,-69
2023-03-07 12:38:58,6.90,6.90,6.90,89.50,1046572,28,19914,-71
2023-03-07 12:39:29,7.00,7.00,7.00,90.20,1048453,28,20364,-70
2023-03-07 12:40:23,7.00,7.00,7.00,90.00,1045730,28,20046,-70
2023-03-07 12:41:04,7.10,7.10,7.10,90.40,1037868,28,20545,-71
2023-03-07 12:41:34,7.00,7.00,7.00,89.60,1041289,28,19931,-70
2023-03-07 12:42:12,7.10,7.10,7.10,89.80,1044503,28,19916,-70
2023-03-07 12:42:47,7.10,7.10,7.10,90.00,1044870,28,19913,-70
2023-03-07 12:43:20,7.10,7.10,7.10,89.70,1042750,28,20428,-70
2023-03-07 12:43:57,7.20,7.20,7.20,90.10,1038548,28,19915,-69
2023-03-07 12:44:33,7.20,7.20,7.20,90.10,1042557,28,19915,-71
2023-03-07 12:45:05,7.10,7.10,7.10,89.60,1039384,28,19915,-68
2023-03-07 12:45:54,7.10,7.10,7.10,89.70,1041597,28,19912,-70
2023-03-07 12:46:54,7.20,7.20,7.20,90.30,1039854,28,19913,-69
2023-03-07 12:47:37,7.30,7.30,7.30,89.80,1025811,28,20321,-71
2023-03-07 12:48:30,7.30,7.30,7.30,89.50,1025112,28,20001,-70
2023-03-07 12:49:09,7.30,7.30,7.30,89.90,1021280,28,19978,-72
2023-03-07 12:50:00,7.10,7.10,7.10,90.30,1042119,28,20406,-70
2023-03-07 12:50:40,7.10,7.10,7.10,90.50,1041743,28,19931,-69
2023-03-07 12:51:17,7.10,7.10,7.10,90.30,1045729,28,19909,-70
2023-03-07 12:51:52,7.10,7.10,7.10,90.50,1043018,28,20030,-70
2023-03-07 12:52:31,7.20,7.20,7.20,90.40,1043756,28,19939,-68
2023-03-07 12:53:11,7.10,7.10,7.10,90.00,1042221,28,19909,-70
2023-03-07 12:53:42,6.80,6.80,6.80,90.00,1043440,28,19924,-69
2023-03-07 12:54:21,6.90,6.90,6.90,90.40,1047002,28,19920,-69
2023-03-07 12:54:57,6.80,6.80,6.80,90.20,1048987,28,20274,-70
2023-03-07 12:55:30,6.90,6.90,6.90,90.30,1043711,28,20170,-70
2023-03-07 12:56:27,6.90,6.90,6.90,90.40,1037581,28,20343,-70
2023-03-07 12:57:04,6.90,6.90,6.90,90.20,993380,28,20772,-70
2023-03-07 12:57:39,7.00,7.00,7.00,90.20,1044724,28,19963,-71
2023-03-07 12:58:28,7.10,7.10,7.10,90.20,1045103,28,19913,-69
2023-03-07 12:59:03,7.00,7.00,7.00,90.20,1044673,28,19971,-70
2023-03-07 12:59:36,7.20,7.20,7.20,90.40,1044806,28,19916,-69
2023-03-07 13:00:08,7.10,7.10,7.10,90.30,1042381,28,19983,-70
2023-03-07 13:00:41,7.10,7.10,7.10,90.10,1042333,28,19968,-70
2023-03-07 13:01:17,7.20,7.20,7.20,90.40,1036226,28,19909,-70
2023-03-07 13:01:51,7.20,7.20,7.20,90.20,1039956,28,19917,-69
2023-03-07 13:02:26,7.30,7.30,7.30,90.90,1040267,28,20087,-70
2023-03-07 13:03:05,7.40,7.40,7.40,90.10,1041944,28,19923,-69
2023-03-07 13:03:40,7.40,7.40,7.40,89.90,1041732,28,19924,-72
2023-03-07 13:04:29,7.40,7.40,7.40,90.30,1041127,28,19913,-69
2023-03-07 13:05:01,7.40,7.40,7.40,90.10,1045372,28,20386,-71
2023-03-07 13:05:34,7.60,7.60,7.60,90.30,1043988,28,19923,-70
2023-03-07 13:06:05,7.60,7.60,7.60,90.30,1043856,28,19913,-68
2023-03-07 13:06:38,7.70,7.70,7.70,90.20,1042219,28,20418,-70
2023-03-07 13:07:11,7.80,7.80,7.80,90.40,1044399,28,19991,-70
2023-03-07 13:07:43,7.80,7.80,7.80,90.30,1044661,28,20053,-71
2023-03-07 13:08:18,7.60,7.60,7.60,90.00,1046622,28,19917,-71
2023-03-07 13:08:50,7.60,7.60,7.60,90.00,1043400,28,19912,-70
2023-03-07 13:09:25,7.50,7.50,7.50,90.00,1044893,28,19913,-69
2023-03-07 13:09:57,7.40,7.40,7.40,90.20,1047910,28,19912,-70
2023-03-07 13:10:29,7.40,7.40,7.40,90.30,1043785,28,20220,-69
2023-03-07 13:10:59,7.30,7.30,7.30,90.20,1046127,28,19952,-69
2023-03-07 13:11:32,7.40,7.40,7.40,90.40,1043253,28,19923,-70
2023-03-07 13:12:15,7.40,7.40,7.40,90.10,1042755,28,19913,-71
2023-03-07 13:12:47,7.50,7.50,7.50,90.80,1042586,28,20202,-69
2023-03-07 13:13:36,7.50,7.50,7.50,90.10,1045517,28,19908,-70
2023-03-07 13:14:09,7.50,7.50,7.50,89.90,1046777,28,20236,-70
2023-03-07 13:14:40,7.60,7.60,7.60,90.00,1043598,28,19923,-70
2023-03-07 13:15:13,7.50,7.50,7.50,89.50,1040980,28,19931,-69
2023-03-07 13:15:59,7.50,7.50,7.50,89.70,1036118,28,19933,-70
2023-03-07 13:16:31,7.40,7.40,7.40,89.40,1024735,28,19914,-69
2023-03-07 13:17:02,7.40,7.40,7.40,89.70,1034980,28,19905,-70
2023-03-07 13:17:37,7.40,7.40,7.40,89.80,1042395,28,19908,-70
2023-03-07 13:18:24,7.40,7.40,7.40,90.00,1044527,28,19953,-70
2023-03-07 13:19:14,7.30,7.30,7.30,89.50,1046620,28,19934,-70
2023-03-07 13:19:51,7.40,7.40,7.40,89.50,1036828,28,20023,-69
2023-03-07 13:20:28,7.50,7.50,7.50,89.90,1043933,28,19909,-70
2023-03-07 13:21:12,7.40,7.40,7.40,89.30,1039768,28,19928,-70
2023-03-07 13:21:42,7.40,7.40,7.40,89.10,1042688,28,20397,-69
2023-03-07 13:22:13,7.40,7.40,7.40,89.40,1042434,28,19969,-70
2023-03-07 13:22:43,7.50,7.50,7.50,89.20,1043989,28,20112,-71
2023-03-07 13:23:22,7.50,7.50,7.50,89.30,1044044,28,19912,-70
2023-03-07 13:24:13,7.60,7.60,7.60,90.00,1042983,28,19916,-70
2023-03-07 13:24:44,7.60,7.60,7.60,88.70,1041901,28,20288,-70
2023-03-07 13:25:34,7.60,7.60,7.60,88.70,1040593,28,19909,-71
2023-03-07 13:26:09,7.60,7.60,7.60,88.80,1042211,28,19916,-69
2023-03-07 13:26:40,7.50,7.50,7.50,88.60,1042090,28,19946,-69
2023-03-07 13:27:25,7.60,7.60,7.60,89.00,1046626,28,20061,-69
2023-03-07 13:27:56,7.50,7.50,7.50,88.70,1046105,28,19915,-70
2023-03-07 13:28:32,7.40,7.40,7.40,88.50,1043354,28,20233,-70
2023-03-07 13:29:03,7.50,7.50,7.50,88.70,1044688,28,19966,-70
2023-03-07 13:29:52,7.40,7.40,7.40,88.30,1042556,28,20042,-69
2023-03-07 13:30:24,7.40,7.40,7.40,89.40,1041451,28,19916,-71
2023-03-07 13:31:10,7.50,7.50,7.50,89.20,1041630,28,19988,-70
2023-03-07 13:31:41,7.50,7.50,7.50,88.70,1041463,28,19913,-71
2023-03-07 13:32:31,7.40,7.40,7.40,88.60,1041038,28,20004,-70
2023-03-07 13:33:03,7.40,7.40,7.40,88.70,1039107,28,19918,-70
2023-03-07 13:33:33,7.40,7.40,7.40,88.80,1043356,28,19990,-69
2023-03-07 13:34:36,7.40,7.40,7.40,89.00,1042442,28,20206,-70
2023-03-07 13:35:08,7.40,7.40,7.40,89.00,1042560,28,20997,-70
2023-03-07 13:35:45,7.60,7.60,7.60,88.90,1042214,28,19909,-70
2023-03-07 13:36:35,7.60,7.60,7.60,88.80,1037302,28,19913,-71
2023-03-07 13:37:24,7.70,7.70,7.70,88.90,1042462,28,19990,-69
2023-03-07 13:37:58,7.80,7.80,7.80,89.70,1043608,28,19912,-71
2023-03-07 13:38:30,7.90,7.90,7.90,88.30,1036893,28,19909,-71
2023-03-07 13:39:01,7.80,7.80,7.80,88.00,1042440,28,20326,-69
2023-03-07 13:39:36,7.90,7.90,7.90,88.30,1040382,28,19905,-70
2023-03-07 13:40:20,7.90,7.90,7.90,88.30,1035316,28,19956,-70
2023-03-07 13:40:51,7.70,7.70,7.70,87.90,1046343,28,19912,-70
2023-03-07 13:41:58,7.70,7.70,7.70,87.80,1044696,28,19904,-70
2023-03-07 13:42:47,7.70,7.70,7.70,88.10,1033809,28,19937,-72
2023-03-07 13:43:18,7.90,7.90,7.90,88.60,1031629,28,19923,-71
2023-03-07 13:43:51,7.80,7.80,7.80,88.00,1025720,28,19940,-71
2023-03-07 13:44:30,7.90,7.90,7.90,88.60,1029618,28,19909,-70
2023-03-07 13:45:01,7.90,7.90,7.90,88.40,1031228,28,19917,-71
2023-03-07 13:45:37,7.90,7.90,7.90,88.00,1035460,28,20004,-70
2023-03-07 13:46:40,7.90,7.90,7.90,88.30,1039465,28,19952,-71
2023-03-07 13:47:37,7.80,7.80,7.80,87.90,1035872,28,19970,-70
2023-03-07 13:48:10,7.90,7.90,7.90,88.60,1039120,28,19916,-72
2023-03-07 13:48:57,7.90,7.90,7.90,88.40,1040224,28,19971,-70
2023-03-07 13:49:35,8.00,8.00,8.00,88.50,1044293,28,19912,-70
2023-03-07 13:50:24,7.80,7.80,7.80,87.50,1044243,28,20975,-72
2023-03-07 13:50:58,7.60,7.60,7.60,87.70,1042906,28,20381,-72
2023-03-07 13:51:28,7.60,7.60,7.60,88.10,1045176,28,19974,-69
2023-03-07 13:52:17,7.60,7.60,7.60,89.30,1044985,28,19933,-70
2023-03-07 13:52:48,7.70,7.70,7.70,90.00,1043837,28,20096,-70
2023-03-07 13:53:25,7.70,7.70,7.70,88.20,1039399,28,19944,-69
2023-03-07 13:54:01,7.70,7.70,7.70,88.60,1041484,28,19916,-69
2023-03-07 13:54:32,7.80,7.80,7.80,88.80,1037244,28,19975,-69
2023-03-07 13:55:04,7.80,7.80,7.80,88.30,1044167,28,19908,-71
2023-03-07 13:55:40,7.90,7.90,7.90,88.30,1034947,28,19921,-69
2023-03-07 13:56:16,7.80,7.80,7.80,88.20,1035914,28,19956,-68
2023-03-07 13:56:47,7.80,7.80,7.80,87.90,1006961,28,19916,-71
2023-03-07 13:57:20,7.70,7.70,7.70,88.00,1041829,28,19905,-69
2023-03-07 13:57:51,7.70,7.70,7.70,88.10,1040509,28,20328,-69
2023-03-07 13:58:21,7.70,7.70,7.70,88.20,1041584,28,19973,-69
2023-03-07 13:59:10,7.80,7.80,7.80,88.80,1040990,28,19963,-70
2023-03-07 13:59:45,7.80,7.80,7.80,88.50,1039839,28,19912,-71
2023-03-07 14:00:23,7.90,7.90,7.90,88.50,1044573,28,20057,-70
2023-03-07 14:00:58,7.90,7.90,7.90,89.00,1042352,28,19912,-70
2023-03-07 14:01:45,8.10,8.10,8.10,88.60,1040274,28,20071,-70
2023-03-07 14:02:16,8.10,8.10,8.10,88.20,1038876,28,20336,-68
2023-03-07 14:02:47,8.10,8.10,8.10,88.00,1041742,28,19918,-69
2023-03-07 14:03:24,8.10,8.10,8.10,87.80,1039816,28,20027,-70
2023-03-07 14:04:06,8.20,8.20,8.20,87.90,1043416,28,20286,-70
2023-03-07 14:04:44,8.20,8.20,8.20,87.60,1036018,28,19916,-69
2023-03-07 14:05:14,8.20,8.20,8.20,87.90,1042232,28,19916,-69
2023-03-07 14:05:46,8.10,8.10,8.10,87.40,1042148,28,19917,-69
2023-03-07 14:06:25,7.90,7.90,7.90,87.20,1038258,28,20296,-70
2023-03-07 14:07:10,7.90,7.90,7.90,87.60,1041709,28,20332,-70
2023-03-07 14:07:41,8.00,8.00,8.00,88.00,1035913,28,19917,-68
2023-03-07 14:08:13,7.90,7.90,7.90,88.40,1038393,28,20272,-70
2023-03-07 14:08:44,8.00,8.00,8.00,88.90,1043159,28,19916,-69
2023-03-07 14:09:24,8.00,8.00,8.00,87.90,1041010,28,20327,-68
2023-03-07 14:09:57,8.00,8.00,8.00,87.50,1042506,28,19905,-69
2023-03-07 14:10:31,8.00,8.00,8.00,87.40,1040729,28,20213,-69
2023-03-07 14:11:02,8.00,8.00,8.00,87.70,1043533,28,20311,-68
2023-03-07 14:11:45,8.10,8.10,8.10,88.20,1036501,28,20407,-68
2023-03-07 14:12:22,8.10,8.10,8.10,88.70,1038208,28,19917,-69
2023-03-07 14:12:56,8.10,8.10,8.10,88.00,1042073,28,20410,-69
2023-03-07 14:13:36,8.10,8.10,8.10,88.80,1040586,28,20007,-70
2023-03-07 14:14:27,8.10,8.10,8.10,87.90,1047655,28,20353,-68
2023-03-07 14:15:04,7.80,7.80,7.80,87.40,1045322,28,20287,-71
2023-03-07 14:15:54,7.60,7.60,7.60,88.10,1044765,28,20282,-71
2023-03-07 14:16:40,7.60,7.60,7.60,88.20,1039084,28,20003,-68
2023-03-07 14:17:25,7.50,7.50,7.50,88.30,1045070,28,19909,-69
2023-03-07 14:18:04,7.40,7.40,7.40,89.00,1047993,28,19908,-69
2023-03-07 14:18:54,7.40,7.40,7.40,88.90,1048311,28,19908,-68
2023-03-07 14:19:24,7.40,7.40,7.40,88.70,1037923,28,19921,-69
2023-03-07 14:20:13,7.40,7.40,7.40,88.80,1042264,28,19924,-69
2023-03-07 14:20:43,7.50,7.50,7.50,89.20,1039106,28,19925,-69
2023-03-07 14:21:20,7.50,7.50,7.50,89.00,1038588,28,20326,-70
2023-03-07 14:22:02,7.60,7.60,7.60,89.00,1040354,28,19944,-69
2023-03-07 14:22:33,7.60,7.60,7.60,89.00,1034812,28,19927,-69
2023-03-07 14:23:08,7.70,7.70,7.70,88.90,1042140,28,20346,-69
2023-03-07 14:23:58,7.70,7.70,7.70,89.00,1040169,28,20127,-69
2023-03-07 14:24:43,7.80,7.80,7.80,88.90,1040787,28,19915,-68
2023-03-07 14:25:23,7.90,7.90,7.90,89.70,1042686,28,19952,-69
2023-03-07 14:26:00,7.90,7.90,7.90,89.10,1038319,28,20018,-69
2023-03-07 14:26:32,7.80,7.80,7.80,88.60,1042329,28,20416,-68
2023-03-07 14:27:04,7.60,7.60,7.60,88.50,1042459,28,19962,-69
2023-03-07 14:27:50,7.70,7.70,7.70,89.00,1042176,28,19919,-69
2023-03-07 14:28:22,7.70,7.70,7.70,88.80,1043722,28,19913,-68
2023-03-07 14:28:57,7.80,7.80,7.80,89.20,1042267,28,20019,-68
2023-03-07 14:29:29,7.80,7.80,7.80,89.30,1040805,28,19924,-70
2023-03-07 14:30:00,7.80,7.80,7.80,89.60,1039328,28,20004,-67
2023-03-07 14:30:32,7.90,7.90,7.90,89.30,1037706,28,20264,-68
2023-03-07 14:31:06,7.90,7.90,7.90,90.00,1040973,28,20416,-69
2023-03-07 14:31:38,7.90,7.90,7.90,88.90,1044148,28,19999,-69
2023-03-07 14:32:19,7.80,7.80,7.80,88.50,1042027,28,19912,-69
2023-03-07 14:32:50,7.80,7.80,7.80,88.30,1037016,28,20328,-68
2023-03-07 14:33:28,7.90,7.90,7.90,90.00,1040019,28,19913,-68
2023-03-07 14:33:58,7.90,7.90,7.90,89.00,1041074,28,20351,-68
2023-03-07 14:34:30,7.80,7.80,7.80,88.40,1039793,28,20115,-70
2023-03-07 14:35:01,7.80,7.80,7.80,88.10,1043296,28,19988,-68
2023-03-07 14:35:36,7.70,7.70,7.70,88.20,1036901,28,20424,-69
2023-03-07 14:36:21,7.70,7.70,7.70,88.40,1036754,28,19948,-68
2023-03-07 14:36:56,7.70,7.70,7.70,88.20,1042564,28,19908,-68
2023-03-07 14:37:27,7.60,7.60,7.60,88.30,1042817,28,20378,-68
2023-03-07 14:37:58,7.70,7.70,7.70,88.40,1042319,28,19924,-69
2023-03-07 14:38:29,7.70,7.70,7.70,88.70,1040893,28,20017,-69
2023-03-07 14:39:03,7.80,7.80,7.80,88.60,1041113,28,20184,-69
2023-03-07 14:39:51,7.80,7.80,7.80,88.80,1040677,28,20351,-68
2023-03-07 14:40:25,7.90,7.90,7.90,89.10,1045895,28,19919,-68
2023-03-07 14:41:10,7.90,7.90,7.90,88.80,1035318,28,19941,-69
2023-03-07 14:41:47,7.90,7.90,7.90,89.20,1041216,28,19912,-69
2023-03-07 14:42:31,8.00,8.00,8.00,88.30,1043367,28,19924,-68
2023-03-07 14:43:20,8.00,8.00,8.00,89.10,1037537,28,19979,-68
2023-03-07 14:44:06,8.10,8.10,8.10,88.80,1039439,28,19953,-68
2023-03-07 14:44:55,7.90,7.90,7.90,88.30,1040874,28,19913,-70
2023-03-07 14:45:45,7.90,7.90,7.90,88.60,1041563,28,19924,-70
2023-03-07 14:46:25,8.10,8.10,8.10,88.70,1035647,28,20384,-68
2023-03-07 14:47:15,8.20,8.20,8.20,88.70,1043596,28,20279,-69
2023-03-07 14:47:48,8.30,8.30,8.30,88.70,1040768,28,19909,-68
2023-03-07 14:48:24,8.30,8.30,8.30,88.70,1042795,28,19913,-68
2023-03-07 14:49:01,8.30,8.30,8.30,88.30,1039025,28,19908,-69
2023-03-07 14:49:34,8.30,8.30,8.30,88.50,1040228,28,19905,-69
2023-03-07 14:50:11,8.20,8.20,8.20,88.20,1043357,28,19912,-68
2023-03-07 14:50:43,8.20,8.20,8.20,88.20,1043933,28,19921,-68
2023-03-07 14:51:15,8.20,8.20,8.20,88.70,1043581,28,20363,-68
2023-03-07 14:51:46,8.20,8.20,8.20,88.70,1042822,28,19909,-70
2023-03-07 14:52:17,8.20,8.20,8.20,88.60,1041289,28,20019,-70
2023-03-07 14:52:48,8.20,8.20,8.20,88.70,1039615,28,19912,-69
2023-03-07 14:53:25,8.20,8.20,8.20,88.60,1039378,28,19913,-70
2023-03-07 14:53:56,8.20,8.20,8.20,88.60,1040674,28,19905,-69
2023-03-07 14:54:30,8.20,8.20,8.20,88.70,1041326,28,19999,-70
2023-03-07 14:55:02,8.20,8.20,8.20,88.40,1042428,28,19909,-68
2023-03-07 14:55:39,8.10,8.10,8.10,88.40,1043099,28,20107,-69
2023-03-07 14:56:10,8.10,8.10,8.10,88.50,1007739,28,20049,-69
2023-03-07 14:56:42,8.20,8.20,8.20,88.70,1041076,28,19950,-70
2023-03-07 14:57:30,8.20,8.20,8.20,88.60,1046443,28,19927,-69
2023-03-07 14:58:01,8.10,8.10,8.10,88.50,1042445,28,20008,-68
2023-03-07 14:58:34,8.10,8.10,8.10,88.40,1047412,28,20277,-70
2023-03-07 14:59:04,8.10,8.10,8.10,88.50,1046515,28,20022,-68
2023-03-07 14:59:35,8.10,8.10,8.10,88.60,1045850,28,19912,-70
2023-03-07 15:00:12,8.10,8.10,8.10,88.80,1043003,28,20399,-69
2023-03-07 15:00:43,8.10,8.10,8.10,89.00,1045050,28,20590,-68
2023-03-07 15:01:15,8.10,8.10,8.10,88.80,1045771,28,20664,-70
2023-03-07 15:01:47,8.10,8.10,8.10,89.00,1046806,28,19927,-68
2023-03-07 15:02:17,8.20,8.20,8.20,89.10,1042334,28,19916,-69
2023-03-07 15:03:17,8.10,8.10,8.10,88.80,1046619,28,20370,-68
2023-03-07 15:03:52,8.10,8.10,8.10,88.70,1044113,28,19917,-69
2023-03-07 15:04:24,8.10,8.10,8.10,89.00,1044776,28,19965,-69
2023-03-07 15:04:55,8.00,8.00,8.00,88.80,1048450,28,19920,-69
2023-03-07 15:05:32,8.00,8.00,8.00,88.90,1043713,28,20150,-68
2023-03-07 15:06:02,7.90,7.90,7.90,88.80,1047378,28,19914,-70
2023-03-07 15:06:40,8.00,8.00,8.00,89.10,1046669,28,19940,-69
2023-03-07 15:07:19,7.90,7.90,7.90,89.20,1041337,28,19909,-68
2023-03-07 15:07:50,7.90,7.90,7.90,89.10,1044292,28,19991,-69
2023-03-07 15:08:20,7.90,7.90,7.90,89.10,1046124,28,20310,-69
2023-03-07 15:08:54,7.90,7.90,7.90,89.20,1044280,28,20196,-68
2023-03-07 15:09:25,8.00,8.00,8.00,89.30,1046247,28,20018,-68
2023-03-07 15:09:55,8.00,8.00,8.00,89.20,1043715,28,20049,-68
2023-03-07 15:10:26,7.90,7.90,7.90,89.10,1042740,28,20403,-68
2023-03-07 15:11:05,8.00,8.00,8.00,89.10,1044911,28,20401,-69
2023-03-07 15:12:08,8.00,8.00,8.00,89.30,1044214,28,19987,-68
2023-03-07 15:12:39,7.90,7.90,7.90,89.20,1038135,28,20250,-68
2023-03-07 15:13:15,7.90,7.90,7.90,89.60,1043594,28,19915,-69
2023-03-07 15:13:56,7.80,7.80,7.80,89.40,1044126,28,19929,-69
2023-03-07 15:14:26,7.80,7.80,7.80,89.50,1046389,28,20448,-68
2023-03-07 15:14:58,7.70,7.70,7.70,89.60,1045013,28,19915,-68
2023-03-07 15:15:32,7.70,7.70,7.70,90.00,1045022,28,19917,-70
2023-03-07 15:16:07,7.80,7.80,7.80,90.00,1042193,28,20011,-68
2023-03-07 15:16:49,7.80,7.80,7.80,90.10,1042718,28,19978,-69
2023-03-07 15:17:21,7.70,7.70,7.70,89.80,1044348,28,20008,-68
2023-03-07 15:17:53,7.70,7.70,7.70,89.40,1039244,28,19909,-69
2023-03-07 15:18:28,7.60,7.60,7.60,89.70,1048447,28,20474,-69
2023-03-07 15:19:07,7.60,7.60,7.60,89.70,1042801,28,20294,-68
2023-03-07 15:19:41,7.60,7.60,7.60,89.70,1037109,28,19909,-68
2023-03-07 15:20:20,7.60,7.60,7.60,89.80,1038831,28,20306,-68
2023-03-07 15:20:52,7.50,7.50,7.50,89.80,1038374,28,19936,-69
2023-03-07 15:21:23,7.60,7.60,7.60,89.90,1044326,28,20351,-69
2023-03-07 15:21:55,7.50,7.50,7.50,89.80,1047285,28,19917,-68
2023-03-07 15:22:31,7.60,7.60,7.60,89.80,1044427,28,19909,-69
2023-03-07 15:23:06,7.60,7.60,7.60,89.80,1043325,28,19908,-69
2023-03-07 15:35:16,7.40,7.40,7.40,90.10,1042185,28,19951,-68
2023-03-07 15:36:05,7.50,7.50,7.50,90.60,1047645,28,19939,-70
2023-03-07 15:36:36,7.40,7.40,7.40,90.00,1042747,28,19917,-69
2023-03-07 15:37:20,7.40,7.40,7.40,90.00,1040947,28,19917,-69
2023-03-07 15:37:53,7.40,7.40,7.40,90.00,1044798,28,19913,-67
2023-03-07 15:38:24,7.30,7.30,7.30,89.90,1042791,28,19915,-68
2023-03-07 15:39:15,7.30,7.30,7.30,90.20,1046698,28,20389,-69
2023-03-07 15:40:01,7.30,7.30,7.30,90.10,1045265,28,19920,-68
2023-03-07 15:40:32,7.30,7.30,7.30,90.00,1040589,28,19917,-69
2023-03-07 15:41:21,7.30,7.30,7.30,90.00,1042447,28,20035,-70
2023-03-07 15:42:03,7.20,7.20,7.20,90.00,1041808,28,19916,-71
2023-03-07 15:42:54,7.20,7.20,7.20,90.00,1041323,28,19939,-68
2023-03-07 15:43:27,7.20,7.20,7.20,90.10,1040257,28,19912,-68
2023-03-07 15:44:09,7.30,7.30,7.30,90.10,1044879,28,20012,-69
2023-03-07 15:44:51,7.30,7.30,7.30,90.10,1043662,28,19995,-69
2023-03-07 15:45:29,7.30,7.30,7.30,90.20,1042897,28,20448,-69
2023-03-07 15:46:02,7.40,7.40,7.40,90.10,1044040,28,20016,-71
2023-03-07 15:46:33,7.40,7.40,7.40,90.10,1044074,28,20186,-68
2023-03-07 15:47:15,7.40,7.40,7.40,90.30,1044482,28,19966,-70
2023-03-07 15:47:46,7.40,7.40,7.40,90.10,1039388,28,19974,-70
2023-03-07 15:48:24,7.40,7.40,7.40,90.10,1044850,28,19917,-68
2023-03-07 15:48:55,7.50,7.50,7.50,90.20,1047426,28,20010,-68
2023-03-07 15:49:33,7.50,7.50,7.50,90.10,1043304,28,19908,-69
2023-03-07 15:50:05,7.50,7.50,7.50,90.10,1047245,28,19915,-69
2023-03-07 15:50:36,7.50,7.50,7.50,90.20,1043892,28,20477,-70
2023-03-07 15:51:13,7.60,7.60,7.60,90.20,1048085,28,19942,-69
2023-03-07 15:51:44,7.60,7.60,7.60,90.20,1044269,28,19908,-70
2023-03-07 15:52:29,7.70,7.70,7.70,90.20,1042339,28,19912,-68
2023-03-07 15:53:05,7.70,7.70,7.70,90.10,1043600,28,19916,-67
2023-03-07 15:53:37,7.70,7.70,7.70,90.60,1044775,28,19955,-68
2023-03-07 15:54:26,7.70,7.70,7.70,90.50,1038750,28,20005,-68
2023-03-07 15:54:58,7.70,7.70,7.70,90.20,1041303,28,19924,-70
2023-03-07 15:55:29,7.70,7.70,7.70,90.00,1042316,28,20112,-69
2023-03-07 15:56:08,7.60,7.60,7.60,90.10,1039604,28,19919,-68
2023-03-07 15:56:40,7.50,7.50,7.50,90.00,989619,28,20541,-69
2023-03-07 15:57:18,7.60,7.60,7.60,90.30,1043974,28,19917,-69
2023-03-07 15:57:57,7.50,7.50,7.50,90.10,1044895,28,19965,-69
2023-03-07 15:58:29,7.40,7.40,7.40,90.10,1044990,28,20283,-69
2023-03-07 15:59:01,7.40,7.40,7.40,90.30,1044632,28,20113,-70
2023-03-07 15:59:37,7.40,7.40,7.40,90.20,1045241,28,19969,-69
2023-03-07 16:00:18,7.50,7.50,7.50,90.30,1044542,28,20424,-70
2023-03-07 16:00:49,7.40,7.40,7.40,90.10,1045502,28,20467,-69
2023-03-07 16:01:21,7.30,7.30,7.30,90.10,1038287,28,19937,-68
2023-03-07 16:01:52,7.30,7.30,7.30,90.20,1040350,28,20434,-68
2023-03-07 16:02:31,7.30,7.30,7.30,90.50,1040509,28,19985,-69
2023-03-07 16:03:21,7.40,7.40,7.40,90.40,1039914,28,19921,-71
2023-03-07 16:03:52,7.30,7.30,7.30,90.40,1048008,28,19919,-72
2023-03-07 16:04:34,7.40,7.40,7.40,90.80,1045727,28,19913,-68
2023-03-07 16:05:23,7.30,7.30,7.30,90.50,1042975,28,19994,-70
2023-03-07 16:05:55,7.40,7.40,7.40,90.40,1045181,28,19904,-70
2023-03-07 16:06:28,7.30,7.30,7.30,90.40,1049286,28,19908,-69
2023-03-07 16:06:59,7.20,7.20,7.20,90.50,1048214,28,19904,-69
2023-03-07 16:07:30,7.20,7.20,7.20,90.30,1048693,28,20363,-69
2023-03-07 16:08:00,7.30,7.30,7.30,90.80,1047711,28,19921,-68
2023-03-07 16:08:31,7.20,7.20,7.20,90.90,1044643,28,19943,-69
2023-03-07 16:09:02,7.20,7.20,7.20,91.00,1042703,28,20136,-69
2023-03-07 16:09:33,7.20,7.20,7.20,90.50,1044653,28,19916,-68
2023-03-07 16:10:04,7.20,7.20,7.20,90.30,1043528,28,19916,-70
2023-03-07 16:10:34,7.20,7.20,7.20,90.80,1046451,28,20015,-69
2023-03-07 16:11:06,7.20,7.20,7.20,90.70,1044924,28,19908,-69
2023-03-07 16:11:37,7.10,7.10,7.10,90.40,1046783,28,19950,-68
2023-03-07 16:12:12,7.10,7.10,7.10,90.90,1042967,28,19912,-69
2023-03-07 16:12:45,7.10,7.10,7.10,90.60,1041420,28,20278,-68
2023-03-07 16:13:17,7.10,7.10,7.10,90.70,1043088,28,19908,-70
2023-03-07 16:13:48,7.10,7.10,7.10,90.90,1046492,28,20311,-70
2023-03-07 16:14:24,7.10,7.10,7.10,91.00,1044509,28,19904,-70
2023-03-07 16:14:55,7.10,7.10,7.10,91.00,1046868,28,20414,-69
2023-03-07 16:15:25,7.10,7.10,7.10,91.10,1046843,28,19904,-69
2023-03-07 16:15:57,7.10,7.10,7.10,90.90,1048339,28,20394,-70
2023-03-07 16:16:28,7.00,7.00,7.00,90.80,1043746,28,19935,-71
2023-03-07 16:17:01,7.00,7.00,7.00,90.60,1043337,28,19967,-70
2023-03-07 16:17:38,6.90,6.90,6.90,90.70,1038565,28,19916,-69
2023-03-07 16:18:14,6.90,6.90,6.90,90.60,1043378,28,19952,-68
2023-03-07 16:18:45,6.90,6.90,6.90,90.90,1032469,28,19910,-68
2023-03-07 16:19:16,6.90,6.90,6.90,91.20,1039807,28,20685,-69
2023-03-07 16:19:46,6.90,6.90,6.90,91.30,1044429,28,20276,-68
2023-03-07 16:20:27,6.90,6.90,6.90,90.70,1042166,28,19912,-68
2023-03-07 16:20:58,6.80,6.80,6.80,90.40,1041728,28,19944,-69
2023-03-07 16:21:28,6.70,6.70,6.70,90.40,1048545,28,19908,-68
2023-03-07 16:21:59,6.60,6.60,6.60,90.40,1044426,28,20017,-68
2023-03-07 16:22:30,6.60,6.60,6.60,90.50,1042702,28,19999,-69
2023-03-07 16:23:01,6.60,6.60,6.60,91.10,1043856,28,20367,-69
2023-03-07 16:23:32,6.70,6.70,6.70,91.00,1038214,28,19913,-68
2023-03-07 16:24:03,6.60,6.60,6.60,91.00,1038363,28,19913,-69
2023-03-07 16:24:34,6.60,6.60,6.60,91.00,1049551,28,20208,-69
2023-03-07 16:25:06,6.60,6.60,6.60,90.80,1044596,28,19916,-70
2023-03-07 16:25:37,6.60,6.60,6.60,91.10,1048400,28,20362,-70
2023-03-07 16:26:12,6.60,6.60,6.60,91.00,1044989,28,19920,-69
2023-03-07 16:26:43,6.60,6.60,6.60,91.20,1046009,28,20382,-69
2023-03-07 16:27:18,6.60,6.60,6.60,91.10,1043110,28,20558,-68
2023-03-07 16:27:53,6.50,6.50,6.50,91.20,1045590,28,20416,-69
2023-03-07 16:28:24,6.50,6.50,6.50,91.20,1037323,28,20457,-68
2023-03-07 16:28:55,6.50,6.50,6.50,91.00,1045875,28,19912,-69
2023-03-07 16:29:26,6.50,6.50,6.50,90.70,1042431,28,20230,-69
2023-03-07 16:29:57,6.50,6.50,6.50,90.70,1045492,28,19976,-68
2023-03-07 16:30:28,6.50,6.50,6.50,90.60,1044263,28,19923,-69
2023-03-07 16:30:58,6.40,6.40,6.40,90.60,1047729,28,19923,-70
2023-03-07 16:31:29,6.50,6.50,6.50,90.60,1043753,28,20238,-69
2023-03-07 16:32:00,6.40,6.40,6.40,90.60,1047970,28,20001,-68
2023-03-07 16:32:31,6.40,6.40,6.40,90.60,1044201,28,20399,-69
2023-03-07 16:33:01,6.40,6.40,6.40,90.70,1044309,28,19920,-68
2023-03-07 16:33:32,6.40,6.40,6.40,90.60,1044235,28,20556,-69
2023-03-07 16:34:03,6.40,6.40,6.40,90.60,1046860,28,20250,-71
2023-03-07 16:34:33,6.40,6.40,6.40,90.60,1046689,28,20266,-70
2023-03-07 16:35:15,6.30,6.30,6.30,90.50,1046816,28,19912,-71
2023-03-07 16:35:46,6.30,6.30,6.30,90.90,1043918,28,19913,-71
2023-03-07 16:36:17,6.30,6.30,6.30,90.90,1047507,28,19923,-67
2023-03-07 16:36:48,6.30,6.30,6.30,90.70,1044542,28,20293,-69
2023-03-07 16:37:19,6.30,6.30,6.30,90.90,1041306,28,20393,-69
2023-03-07 16:37:50,6.30,6.30,6.30,90.70,1040972,28,19921,-69
2023-03-07 16:38:21,6.20,6.20,6.20,90.70,1041238,28,19955,-70
2023-03-07 16:38:51,6.30,6.30,6.30,90.70,1042534,28,19919,-68
2023-03-07 16:39:22,6.30,6.30,6.30,90.50,1044008,28,20122,-68
2023-03-07 16:39:52,6.20,6.20,6.20,90.50,1046505,28,19912,-69
2023-03-07 16:40:25,6.30,6.30,6.30,90.50,1049548,28,19908,-69
2023-03-07 16:40:56,6.20,6.20,6.20,90.40,1050793,28,20489,-69
2023-03-07 16:41:26,6.20,6.20,6.20,90.40,1050188,28,20204,-69
2023-03-07 16:41:57,6.10,6.10,6.10,90.40,1047634,28,20050,-68
2023-03-07 16:42:28,6.10,6.10,6.10,90.40,1045788,28,19909,-69
2023-03-07 16:42:58,6.10,6.10,6.10,90.40,1045880,28,19961,-69
2023-03-07 16:43:36,6.10,6.10,6.10,90.50,1045403,28,19935,-68
2023-03-07 16:44:13,6.00,6.00,6.00,90.50,1044941,28,19912,-70
2023-03-07 16:44:44,6.10,6.10,6.10,90.50,1045104,28,20611,-69
2023-03-07 16:45:25,6.00,6.00,6.00,90.50,1044791,28,19935,-69
2023-03-07 16:45:56,6.00,6.00,6.00,90.40,1045736,28,19908,-71
2023-03-07 16:46:27,6.00,6.00,6.00,90.40,1040372,28,19917,-69
2023-03-07 16:47:02,6.00,6.00,6.00,90.50,1045130,28,19908,-68
2023-03-07 16:47:33,5.90,5.90,5.90,90.50,1036631,28,19995,-68
2023-03-07 16:48:03,5.90,5.90,5.90,90.50,1040096,28,19909,-71
2023-03-07 16:48:35,5.90,5.90,5.90,90.50,1039697,28,19939,-71
2023-03-07 16:49:05,5.90,5.90,5.90,90.60,1039871,28,19959,-69
2023-03-07 16:49:36,5.90,5.90,5.90,90.60,1044196,28,20414,-71
2023-03-07 16:50:14,5.90,5.90,5.90,90.60,1042941,28,19941,-70
2023-03-07 16:50:45,5.90,5.90,5.90,90.60,1042113,28,20393,-69
2023-03-07 16:51:20,5.80,5.80,5.80,90.60,1044601,28,19931,-68
2023-03-07 16:51:50,5.80,5.80,5.80,90.60,1044393,28,19919,-68
2023-03-07 16:52:22,5.80,5.80,5.80,90.60,1040798,28,19963,-69
2023-03-07 16:52:53,5.80,5.80,5.80,90.80,1043693,28,20420,-68
2023-03-07 16:53:24,5.90,5.90,5.90,90.70,1043751,28,19916,-68
2023-03-07 16:53:55,5.80,5.80,5.80,90.60,1044832,28,19916,-68
2023-03-07 16:54:26,5.90,5.90,5.90,90.70,1044649,28,19924,-69
2023-03-07 16:54:56,5.80,5.80,5.80,90.70,1040413,28,20432,-69
2023-03-07 16:55:27,5.80,5.80,5.80,90.60,1038504,28,20415,-69
2023-03-07 16:55:58,5.70,5.70,5.70,90.60,1039375,28,19910,-70
2023-03-07 16:56:50,5.80,5.80,5.80,90.50,1039314,28,19917,-69
2023-03-07 16:57:21,5.70,5.70,5.70,90.50,1034486,28,19929,-69
2023-03-07 16:57:53,5.70,5.70,5.70,90.60,1042627,28,19913,-69
2023-03-07 16:58:27,5.70,5.70,5.70,90.60,1043901,28,19917,-69
2023-03-07 16:58:59,5.70,5.70,5.70,90.60,1042000,28,20015,-68
2023-03-07 16:59:33,5.70,5.70,5.70,90.70,1038579,28,19970,-71
2023-03-07 17:00:04,5.70,5.70,5.70,90.70,1035657,28,19928,-68
2023-03-07 17:00:35,5.70,5.70,5.70,90.70,1035729,28,19992,-69
2023-03-07 17:01:08,5.70,5.70,5.70,90.70,1039716,28,19913,-70
2023-03-07 17:01:39,5.70,5.70,5.70,90.80,1044154,28,20055,-70
2023-03-07 17:02:12,5.70,5.70,5.70,91.00,1041824,28,19939,-71
2023-03-07 17:02:43,5.70,5.70,5.70,90.70,1041402,28,19913,-68
2023-03-07 17:03:14,5.70,5.70,5.70,90.80,1036229,28,19954,-69
2023-03-07 17:03:45,5.60,5.60,5.60,90.80,1038411,28,19913,-70
2023-03-07 17:04:16,5.60,5.60,5.60,90.70,1037601,28,20499,-69
2023-03-07 17:04:46,5.60,5.60,5.60,90.60,1035811,28,19917,-69
2023-03-07 17:05:24,5.60,5.60,5.60,90.60,1035826,28,19968,-69
2023-03-07 17:05:54,5.60,5.60,5.60,90.60,1033570,28,20284,-68
2023-03-07 17:06:25,5.60,5.60,5.60,90.60,1034279,28,19996,-69
2023-03-07 17:06:56,5.60,5.60,5.60,90.60,1035147,28,20499,-69
2023-03-07 17:07:27,5.60,5.60,5.60,90.70,1036436,28,19913,-69
2023-03-07 17:07:57,5.60,5.60,5.60,90.70,1037069,28,20329,-69
2023-03-07 17:08:28,5.60,5.60,5.60,90.70,1034400,28,19909,-68
2023-03-07 17:08:59,5.60,5.60,5.60,90.70,1036009,28,19913,-69
2023-03-07 17:09:29,5.60,5.60,5.60,90.70,1036032,28,19968,-68
2023-03-07 17:10:00,5.60,5.60,5.60,90.70,1034279,28,19949,-68
2023-03-07 17:10:30,5.60,5.60,5.60,90.70,1036850,28,19951,-69
2023-03-07 17:11:01,5.60,5.60,5.60,90.80,1031109,28,20028,-71
2023-03-07 17:11:32,5.50,5.50,5.50,90.70,1030086,28,20435,-69
2023-03-07 17:12:03,5.50,5.50,5.50,90.60,1031226,28,20393,-68
2023-03-07 17:12:33,5.50,5.50,5.50,90.60,1037355,28,20284,-69
2023-03-07 17:13:06,5.50,5.50,5.50,90.70,1042388,28,20399,-70
2023-03-07 17:13:36,5.50,5.50,5.50,90.60,1038995,28,20600,-69
2023-03-07 17:14:07,5.50,5.50,5.50,90.60,1037649,28,19916,-69
2023-03-07 17:14:38,5.50,5.50,5.50,90.60,1034420,28,20124,-70
2023-03-07 17:15:13,5.50,5.50,5.50,90.70,1033998,28,20055,-70
2023-03-07 17:15:44,5.40,5.40,5.40,90.70,1035597,28,19979,-69
2023-03-07 17:16:16,5.40,5.40,5.40,90.80,1033347,28,19925,-68
2023-03-07 17:16:47,5.40,5.40,5.40,90.80,1035728,28,19917,-68
2023-03-07 17:17:26,5.40,5.40,5.40,90.80,1036353,28,19921,-71
2023-03-07 17:18:00,5.40,5.40,5.40,91.00,1036143,28,20502,-69
2023-03-07 17:18:32,5.40,5.40,5.40,90.80,1034665,28,19909,-69
2023-03-07 17:19:03,5.40,5.40,5.40,90.80,1036094,28,19971,-69
2023-03-07 17:19:34,5.30,5.30,5.30,90.80,1035443,28,20390,-68
2023-03-07 17:20:05,5.30,5.30,5.30,90.80,1033804,28,19917,-69
2023-03-07 17:20:36,5.30,5.30,5.30,90.70,1033395,28,19917,-71
2023-03-07 17:21:09,5.30,5.30,5.30,90.70,1033779,28,19971,-69
2023-03-07 17:21:40,5.30,5.30,5.30,90.70,1033633,28,19987,-71
2023-03-07 17:22:11,5.30,5.30,5.30,90.70,1033574,28,20140,-69
2023-03-07 17:22:42,5.20,5.20,5.20,90.70,1035784,28,20015,-69
2023-03-07 17:23:12,5.20,5.20,5.20,90.70,1034485,28,20257,-69
2023-03-07 17:23:44,5.20,5.20,5.20,90.70,1034052,28,19909,-69
2023-03-07 17:24:14,5.20,5.20,5.20,90.80,1035064,28,19913,-69
2023-03-07 17:24:45,5.20,5.20,5.20,90.80,1036156,28,20327,-68
2023-03-07 17:25:15,5.20,5.20,5.20,90.80,1035547,28,19925,-68
2023-03-07 17:25:47,5.20,5.20,5.20,90.90,1036701,28,20113,-69
2023-03-07 17:26:17,5.20,5.20,5.20,90.90,1038859,28,19920,-70
2023-03-07 17:26:48,5.20,5.20,5.20,90.90,1034564,28,19983,-68
2023-03-07 17:27:18,5.20,5.20,5.20,90.90,1034658,28,19963,-72
2023-03-07 17:27:58,5.10,5.10,5.10,90.80,1036413,28,19925,-69
2023-03-07 17:28:28,5.20,5.20,5.20,90.80,1036559,28,19970,-69
2023-03-07 17:29:01,5.20,5.20,5.20,90.90,1034293,28,20026,-69
2023-03-07 17:29:40,5.10,5.10,5.10,90.90,1032359,28,19948,-72
2023-03-07 17:30:16,5.10,5.10,5.10,90.90,1035032,28,20349,-70
2023-03-07 17:30:48,5.10,5.10,5.10,90.90,1035718,28,19917,-71
2023-03-07 17:31:19,5.10,5.10,5.10,90.80,1034410,28,20005,-70
2023-03-07 17:31:49,5.10,5.10,5.10,90.80,1036669,28,20284,-70
2023-03-07 17:32:20,5.10,5.10,5.10,90.80,1037015,28,19929,-70
2023-03-07 17:32:51,5.10,5.10,5.10,90.80,1035665,28,19909,-71
2023-03-07 17:33:22,5.10,5.10,5.10,90.80,1035972,28,19948,-71
2023-03-07 17:33:53,5.10,5.10,5.10,90.80,1033452,28,19996,-71
2023-03-07 17:34:27,5.00,5.00,5.00,90.70,1035598,28,20548,-71
2023-03-07 17:34:58,5.00,5.00,5.00,90.70,1034876,28,20380,-71
2023-03-07 17:35:29,5.10,5.10,5.10,90.70,1032389,28,19944,-72
2023-03-07 17:36:00,5.00,5.00,5.00,90.70,1037606,28,19909,-71
2023-03-07 17:36:31,5.00,5.00,5.00,90.70,1034060,28,20238,-70
2023-03-07 17:37:02,5.00,5.00,5.00,90.80,1039872,28,19909,-71
2023-03-07 17:37:32,5.00,5.00,5.00,90.80,1044162,28,19912,-70
2023-03-07 17:38:03,5.00,5.00,5.00,90.80,1041147,28,20499,-72
2023-03-07 17:38:34,5.00,5.00,5.00,90.80,1041466,28,19932,-69
2023-03-07 17:39:05,5.00,5.00,5.00,90.80,1043728,28,19966,-70
2023-03-07 17:39:35,5.00,5.00,5.00,90.90,1033984,28,20511,-71
2023-03-07 17:40:09,5.00,5.00,5.00,90.70,1031251,28,19945,-70
2023-03-07 17:40:40,5.00,5.00,5.00,90.70,1029740,28,20008,-69
2023-03-07 17:41:11,5.00,5.00,5.00,90.80,1030532,28,19988,-70
2023-03-07 17:41:41,5.00,5.00,5.00,90.80,1034335,28,20015,-72
2023-03-07 17:42:12,5.00,5.00,5.00,90.80,1042987,28,19971,-70
2023-03-07 17:42:43,4.90,4.90,4.90,90.80,1042445,28,19909,-68
2023-03-07 17:43:14,5.00,5.00,5.00,90.90,1043427,28,20434,-70
2023-03-07 17:43:44,5.00,5.00,5.00,90.90,1046187,28,20007,-70
2023-03-07 17:44:15,5.00,5.00,5.00,90.80,1040330,28,19991,-69
2023-03-07 17:44:46,5.00,5.00,5.00,90.80,1040761,28,19920,-71
2023-03-07 17:45:17,4.90,4.90,4.90,90.70,1038284,28,19966,-71
2023-03-07 17:45:48,5.00,5.00,5.00,90.70,1039476,28,19913,-70
2023-03-07 17:46:18,4.90,4.90,4.90,90.70,1037660,28,20545,-70
2023-03-07 17:46:50,4.90,4.90,4.90,90.80,1039372,28,20023,-71
2023-03-07 17:47:24,4.90,4.90,4.90,90.80,1039193,28,19913,-71
2023-03-07 17:48:00,4.90,4.90,4.90,90.80,1039448,28,19932,-72
2023-03-07 17:48:37,4.90,4.90,4.90,90.80,1039475,28,19916,-71
2023-03-07 17:49:08,4.90,4.90,4.90,90.80,1045402,28,19916,-69
2023-03-07 17:49:39,4.90,4.90,4.90,90.80,1039597,28,19924,-71
2023-03-07 17:50:10,4.90,4.90,4.90,90.80,1039499,28,19932,-71
2023-03-07 17:50:41,4.90,4.90,4.90,90.90,1037225,28,19916,-71
2023-03-07 17:51:11,4.90,4.90,4.90,90.90,1035547,28,20325,-71
2023-03-07 17:51:42,4.80,4.80,4.80,91.00,1033802,28,19979,-71
2023-03-07 17:52:13,4.80,4.80,4.80,91.00,1036058,28,20329,-70
2023-03-07 17:52:44,4.80,4.80,4.80,91.00,1037171,28,20360,-69
2023-03-07 17:53:15,4.80,4.80,4.80,91.00,1034731,28,19917,-70
2023-03-07 17:53:46,4.80,4.80,4.80,91.00,1045944,28,19928,-70
2023-03-07 17:54:16,4.80,4.80,4.80,91.00,1042961,28,20345,-69
2023-03-07 17:54:47,4.80,4.80,4.80,91.10,1043083,28,19915,-71
2023-03-07 17:55:18,4.80,4.80,4.80,91.10,1038632,28,19925,-71
2023-03-07 17:55:49,4.80,4.80,4.80,91.00,1034610,28,19909,-69
2023-03-07 17:56:19,4.80,4.80,4.80,91.00,1035382,28,20091,-70
2023-03-07 17:56:50,4.80,4.80,4.80,91.00,1015705,28,20227,-69
2023-03-07 17:57:21,4.80,4.80,4.80,91.10,1020974,28,19975,-70
2023-03-07 17:57:51,4.80,4.80,4.80,91.10,1038745,28,19912,-70
2023-03-07 17:58:22,4.80,4.80,4.80,91.10,1036578,28,20077,-70
2023-03-07 17:58:52,4.70,4.70,4.70,91.10,1034127,28,21125,-69
2023-03-07 17:59:23,4.70,4.70,4.70,91.10,1035347,28,20111,-70
2023-03-07 17:59:54,4.70,4.70,4.70,91.10,1033925,28,20447,-68
2023-03-07 18:00:25,4.70,4.70,4.70,91.20,1037921,28,20246,-69
2023-03-07 18:00:55,4.70,4.70,4.70,91.20,1037491,28,19949,-70
2023-03-07 18:01:28,4.70,4.70,4.70,91.20,1034753,28,19917,-69
2023-03-07 18:01:59,4.70,4.70,4.70,91.20,1036148,28,19913,-70
2023-03-07 18:02:29,4.60,4.60,4.60,91.20,1037053,28,19921,-70
2023-03-07 18:03:00,4.70,4.70,4.70,91.30,1035727,28,20461,-68
2023-03-07 18:03:31,4.60,4.60,4.60,91.20,1039764,28,19924,-69
2023-03-07 18:04:02,4.60,4.60,4.60,91.10,1036016,28,19920,-69
2023-03-07 18:04:32,4.70,4.70,4.70,91.20,1035932,28,20130,-68
2023-03-07 18:05:03,4.60,4.60,4.60,91.20,1035990,28,20225,-70
2023-03-07 18:05:34,4.60,4.60,4.60,91.20,1036251,28,20417,-70
2023-03-07 18:06:04,4.60,4.60,4.60,91.20,1037215,28,20386,-69
2023-03-07 18:06:35,4.60,4.60,4.60,91.20,1036315,28,19916,-70
2023-03-07 18:07:06,4.60,4.60,4.60,91.20,1037131,28,20111,-69
2023-03-07 18:07:37,4.60,4.60,4.60,91.20,1037704,28,19921,-70
2023-03-07 18:08:09,4.60,4.60,4.60,91.30,1038243,28,20013,-70
2023-03-07 18:08:39,4.60,4.60,4.60,91.30,1036592,28,19913,-71
2023-03-07 18:09:12,4.60,4.60,4.60,91.30,1040404,28,19940,-70
2023-03-07 18:09:42,4.60,4.60,4.60,91.30,1036224,28,19924,-69
2023-03-07 18:10:16,4.60,4.60,4.60,91.30,1039217,28,19924,-69
2023-03-07 18:10:47,4.50,4.50,4.50,91.30,1040293,28,19916,-69
2023-03-07 18:11:18,4.50,4.50,4.50,91.30,1033561,28,20039,-71
2023-03-07 18:11:48,4.50,4.50,4.50,91.30,1033007,28,19951,-69
2023-03-07 18:12:19,4.50,4.50,4.50,91.40,1032729,28,19929,-70
2023-03-07 18:12:52,4.50,4.50,4.50,91.40,1036153,28,20044,-70
2023-03-07 18:13:23,4.50,4.50,4.50,91.30,1038282,28,20007,-71
2023-03-07 18:13:53,4.50,4.50,4.50,91.30,1037619,28,19925,-68
2023-03-07 18:14:24,4.50,4.50,4.50,91.30,1037443,28,20320,-71
2023-03-07 18:14:55,4.50,4.50,4.50,91.40,1034665,28,19909,-69
2023-03-07 18:15:26,4.50,4.50,4.50,91.40,1037163,28,19959,-70
2023-03-07 18:15:57,4.50,4.50,4.50,91.40,1037191,28,19915,-69
2023-03-07 18:16:28,4.40,4.40,4.40,91.40,1039620,28,19995,-69
2023-03-07 18:16:58,4.40,4.40,4.40,91.40,1040506,28,19999,-69
2023-03-07 18:17:29,4.40,4.40,4.40,91.40,1040130,28,20366,-70
2023-03-07 18:18:00,4.40,4.40,4.40,91.40,1036481,28,19917,-69
2023-03-07 18:18:32,4.50,4.50,4.50,91.50,1039538,28,20339,-69
2023-03-07 18:19:02,4.40,4.40,4.40,91.50,1038276,28,19923,-69
2023-03-07 18:19:33,4.40,4.40,4.40,91.50,1034639,28,20000,-70
2023-03-07 18:20:05,4.40,4.40,4.40,91.40,1031822,28,19917,-70
2023-03-07 18:20:35,4.40,4.40,4.40,91.40,1028612,28,19913,-70
2023-03-07 18:21:09,4.40,4.40,4.40,91.40,1030018,28,20035,-69
2023-03-07 18:21:40,4.40,4.40,4.40,91.60,1035840,28,20011,-70
2023-03-07 18:22:10,4.40,4.40,4.40,91.50,1037880,28,20623,-70
2023-03-07 18:22:41,4.40,4.40,4.40,91.50,1036169,28,19921,-70
2023-03-07 18:23:12,4.40,4.40,4.40,91.50,1034902,28,20143,-69
2023-03-07 18:23:43,4.40,4.40,4.40,91.50,1036259,28,19932,-70
2023-03-07 18:24:25,4.40,4.40,4.40,91.50,1038837,28,20059,-69
2023-03-07 18:24:55,4.30,4.30,4.30,91.50,1037272,28,19921,-70
2023-03-07 18:25:26,4.30,4.30,4.30,91.60,1037439,28,19939,-70
2023-03-07 18:26:01,4.30,4.30,4.30,91.60,1037136,28,19909,-70
2023-03-07 18:26:31,4.30,4.30,4.30,91.70,1038113,28,20040,-72
2023-03-07 18:27:04,4.30,4.30,4.30,91.70,1039078,28,19909,-69
2023-03-07 18:27:35,4.30,4.30,4.30,91.70,1033826,28,19976,-70
2023-03-07 18:28:06,4.30,4.30,4.30,91.70,1030248,28,19947,-70
2023-03-07 18:28:38,4.30,4.30,4.30,91.70,1032814,28,19913,-71
2023-03-07 18:29:08,4.30,4.30,4.30,91.70,1030444,28,19918,-70
2023-03-07 18:29:39,4.30,4.30,4.30,91.70,1032032,28,19917,-69
2023-03-07 18:30:10,4.30,4.30,4.30,91.70,1037653,28,19917,-70
2023-03-07 18:30:41,4.30,4.30,4.30,91.70,1037203,28,19951,-69
2023-03-07 18:31:15,4.20,4.20,4.20,91.70,1039007,28,19924,-68
2023-03-07 18:31:49,4.30,4.30,4.30,91.70,1035037,28,19910,-69
2023-03-07 18:32:19,4.20,4.20,4.20,91.80,1031055,28,20700,-70
2023-03-07 18:32:51,4.20,4.20,4.20,91.80,1032064,28,20007,-70
2023-03-07 18:33:22,4.20,4.20,4.20,91.80,1032069,28,20016,-70
2023-03-07 18:33:53,4.20,4.20,4.20,91.90,1037030,28,19909,-70
2023-03-07 18:34:24,4.20,4.20,4.20,91.80,1038779,28,19999,-69
2023-03-07 18:34:54,4.20,4.20,4.20,91.90,1039658,28,19927,-70
2023-03-07 18:35:25,4.20,4.20,4.20,91.90,1036901,28,20232,-70
2023-03-07 18:35:56,4.20,4.20,4.20,92.00,1036446,28,19936,-72
2023-03-07 18:36:27,4.20,4.20,4.20,92.00,1036672,28,19927,-70
2023-03-07 18:36:58,4.20,4.20,4.20,92.10,1038350,28,19971,-70
2023-03-07 18:37:28,4.10,4.10,4.10,92.10,1038287,28,20391,-67
2023-03-07 18:37:59,4.10,4.10,4.10,92.00,1037958,28,19909,-71
2023-03-07 18:38:30,4.10,4.10,4.10,92.10,1039416,28,20455,-71
2023-03-07 18:39:01,4.10,4.10,4.10,92.10,1035623,28,19925,-72
2023-03-07 18:39:32,4.10,4.10,4.10,92.10,1036387,28,19909,-72
2023-03-07 18:40:03,4.10,4.10,4.10,92.10,1033712,28,20550,-69
2023-03-07 18:40:34,4.10,4.10,4.10,92.20,1036333,28,19956,-71
2023-03-07 18:41:05,4.10,4.10,4.10,92.20,1034878,28,20455,-69
2023-03-07 18:41:36,4.10,4.10,4.10,92.20,1037969,28,19908,-69
2023-03-07 18:42:07,4.10,4.10,4.10,92.20,1034612,28,20233,-68
2023-03-07 18:42:38,4.10,4.10,4.10,92.30,1036163,28,19941,-71
2023-03-07 18:43:08,4.00,4.00,4.00,92.20,1034288,28,20186,-71
2023-03-07 18:43:39,4.00,4.00,4.00,92.20,1035829,28,19913,-71
2023-03-07 18:44:10,4.10,4.10,4.10,92.30,1034196,28,19913,-71
2023-03-07 18:44:40,4.00,4.00,4.00,92.30,1033153,28,19917,-73
2023-03-07 18:45:11,4.00,4.00,4.00,92.40,1034468,28,19913,-71
2023-03-07 18:45:42,4.00,4.00,4.00,92.40,1037536,28,20284,-70
2023-03-07 18:46:15,4.00,4.00,4.00,92.40,1035443,28,19921,-71
2023-03-07 18:46:45,4.00,4.00,4.00,92.40,1034721,28,20148,-69
2023-03-07 18:47:16,4.00,4.00,4.00,92.40,1037115,28,19917,-70
2023-03-07 18:47:46,4.00,4.00,4.00,92.40,1036099,28,19913,-70
2023-03-07 18:48:17,4.00,4.00,4.00,92.40,1036999,28,19999,-70
2023-03-07 18:48:48,4.00,4.00,4.00,92.40,1037709,28,19917,-70
2023-03-07 18:49:18,4.00,4.00,4.00,92.40,1036262,28,19939,-71
2023-03-07 18:49:52,4.00,4.00,4.00,92.40,1034362,28,19920,-70
2023-03-07 18:50:23,4.00,4.00,4.00,92.40,1034527,28,20271,-71
2023-03-07 18:50:57,4.00,4.00,4.00,92.50,1036600,28,19940,-70
2023-03-07 18:51:27,4.00,4.00,4.00,92.50,1037762,28,20346,-70
2023-03-07 18:51:58,4.00,4.00,4.00,92.50,1035461,28,19954,-71
2023-03-07 18:52:29,3.90,3.90,3.90,92.50,1037323,28,19965,-72
2023-03-07 18:52:59,3.90,3.90,3.90,92.50,1040409,28,19928,-71
2023-03-07 18:53:30,3.90,3.90,3.90,92.50,1035005,28,19909,-70
2023-03-07 18:54:02,3.90,3.90,3.90,92.50,1033960,28,19913,-69
2023-03-07 18:54:33,3.90,3.90,3.90,92.60,1029825,28,19913,-69
2023-03-07 18:55:03,3.90,3.90,3.90,92.50,1033121,28,20011,-69
2023-03-07 18:55:36,3.90,3.90,3.90,92.40,1030192,28,19918,-70
2023-03-07 18:56:08,3.90,3.90,3.90,92.40,1033770,28,19909,-69
2023-03-07 18:56:39,3.90,3.90,3.90,92.40,1035083,28,19923,-70
2023-03-07 18:57:10,3.90,3.90,3.90,92.50,1039557,28,20201,-69
2023-03-07 18:57:40,3.90,3.90,3.90,92.50,1047844,28,19913,-70
2023-03-07 18:58:11,3.90,3.90,3.90,92.50,1049044,28,20400,-72
2023-03-07 18:58:42,3.90,3.90,3.90,92.50,1047563,28,19922,-71
2023-03-07 18:59:13,3.90,3.90,3.90,92.50,1046551,28,19912,-71
2023-03-07 18:59:43,3.90,3.90,3.90,92.60,1042374,28,19912,-72
2023-03-07 19:00:14,3.90,3.90,3.90,92.60,1041973,28,19948,-71
2023-03-07 19:00:45,3.90,3.90,3.90,92.50,1042362,28,19948,-70
2023-03-07 19:01:23,3.90,3.90,3.90,92.60,1044354,28,19913,-70
2023-03-07 19:01:54,3.90,3.90,3.90,92.60,1041850,28,19917,-71
2023-03-07 19:02:24,3.90,3.90,3.90,92.60,1042618,28,19924,-71
2023-03-07 19:02:55,3.80,3.80,3.80,92.60,1038235,28,19951,-71
2023-03-07 19:03:26,3.80,3.80,3.80,92.70,1040689,28,20270,-69
2023-03-07 19:03:57,3.80,3.80,3.80,92.80,1038741,28,20546,-69
2023-03-07 19:04:29,3.70,3.70,3.70,93.00,1045217,28,19931,-70
2023-03-07 19:04:59,3.70,3.70,3.70,92.90,1044337,28,20218,-70
2023-03-07 19:05:30,3.70,3.70,3.70,92.90,1043190,28,20034,-70
2023-03-07 19:06:00,3.70,3.70,3.70,93.00,1045292,28,19909,-71
2023-03-07 19:06:32,3.70,3.70,3.70,93.00,1043890,28,19962,-72
2023-03-07 19:07:03,3.60,3.60,3.60,93.00,1047824,28,19915,-69
2023-03-07 19:07:33,3.60,3.60,3.60,93.10,1042095,28,19916,-69
2023-03-07 19:08:04,3.50,3.50,3.50,93.10,1040666,28,19911,-70
2023-03-07 19:08:35,3.50,3.50,3.50,93.10,1042203,28,19932,-70
2023-03-07 19:09:06,3.50,3.50,3.50,93.20,1042603,28,20026,-69
2023-03-07 19:09:37,3.50,3.50,3.50,93.30,1045526,28,19915,-70
2023-03-07 19:10:07,3.50,3.50,3.50,93.30,1044948,28,19909,-70
2023-03-07 19:10:38,3.50,3.50,3.50,93.30,1046712,28,20382,-69
2023-03-07 19:11:09,3.50,3.50,3.50,93.40,1046135,28,19912,-71
2023-03-07 19:11:40,3.40,3.40,3.40,93.40,1044102,28,19916,-69
2023-03-07 19:12:11,3.50,3.50,3.50,93.50,1042650,28,20007,-71
2023-03-07 19:12:41,3.50,3.50,3.50,93.50,1042817,28,19913,-71
2023-03-07 19:13:12,3.40,3.40,3.40,93.50,1045726,28,20027,-69
2023-03-07 19:13:43,3.40,3.40,3.40,93.60,1044789,28,20015,-69
2023-03-07 19:14:14,3.40,3.40,3.40,93.60,1044000,28,19913,-70
2023-03-07 19:14:44,3.40,3.40,3.40,93.60,1038333,28,20399,-72
2023-03-07 19:15:15,3.40,3.40,3.40,93.60,1040448,28,19971,-71
2023-03-07 19:15:45,3.40,3.40,3.40,93.60,1046199,28,19920,-79
2023-03-07 19:16:17,3.50,3.50,3.50,93.60,1042347,28,19920,-71
2023-03-07 19:16:48,3.50,3.50,3.50,93.50,1047802,28,20026,-70
2023-03-07 19:17:18,3.50,3.50,3.50,93.40,1042788,28,19917,-70
2023-03-07 19:17:49,3.60,3.60,3.60,93.40,1045098,28,19995,-68
2023-03-07 19:18:19,3.60,3.60,3.60,93.40,1045882,28,20529,-70
2023-03-07 19:18:50,3.60,3.60,3.60,93.40,1043752,28,20314,-70
2023-03-07 19:19:21,3.60,3.60,3.60,93.50,1045421,28,20125,-70
2023-03-07 19:19:57,3.60,3.60,3.60,93.40,1043593,28,20030,-69
2023-03-07 19:20:28,3.60,3.60,3.60,93.30,1043047,28,20319,-71
2023-03-07 19:20:59,3.70,3.70,3.70,93.30,1043421,28,19915,-70
2023-03-07 19:21:29,3.70,3.70,3.70,93.30,1045873,28,19917,-70
2023-03-07 19:22:01,3.70,3.70,3.70,93.30,1042727,28,20409,-71
2023-03-07 19:22:32,3.80,3.80,3.80,93.20,1044853,28,19913,-72
2023-03-07 19:23:03,3.80,3.80,3.80,93.10,1042708,28,20312,-71
2023-03-07 19:23:33,3.80,3.80,3.80,93.10,1045866,28,19928,-69
2023-03-07 19:24:06,3.90,3.90,3.90,93.10,1042550,28,19977,-69
2023-03-07 19:24:37,3.90,3.90,3.90,93.00,1044981,28,20381,-70
2023-03-07 19:25:08,3.90,3.90,3.90,92.90,1044446,28,19955,-70
2023-03-07 19:25:39,3.90,3.90,3.90,92.80,1042501,28,19912,-70
2023-03-07 19:26:11,3.90,3.90,3.90,92.80,1042512,28,20355,-69
2023-03-07 19:26:42,3.90,3.90,3.90,92.80,1044824,28,19913,-71
2023-03-07 19:27:12,4.00,4.00,4.00,92.80,1040186,28,19906,-69
2023-03-07 19:27:43,4.00,4.00,4.00,92.80,1043348,28,20400,-70
2023-03-07 19:28:14,4.10,4.10,4.10,92.70,1042642,28,20387,-69
2023-03-07 19:28:45,4.10,4.10,4.10,92.70,1044808,28,19909,-69
2023-03-07 19:29:15,4.10,4.10,4.10,92.70,1046929,28,19908,-69
2023-03-07 19:29:46,4.20,4.20,4.20,92.70,1045113,28,20242,-70
2023-03-07 19:30:18,4.10,4.10,4.10,92.60,1045836,28,20473,-70
2023-03-07 19:30:48,4.10,4.10,4.10,92.50,1045627,28,19915,-70
2023-03-07 19:31:26,4.10,4.10,4.10,92.60,1039460,28,19936,-70
2023-03-07 19:31:57,4.10,4.10,4.10,92.50,1041840,28,20063,-72
2023-03-07 19:32:28,4.10,4.10,4.10,92.60,1039455,28,20166,-69
2023-03-07 19:32:58,4.10,4.10,4.10,92.60,1041702,28,19975,-71
2023-03-07 19:33:29,4.10,4.10,4.10,92.50,1038857,28,19909,-69
2023-03-07 19:34:01,4.10,4.10,4.10,92.50,1040119,28,19921,-69
2023-03-07 19:34:32,4.20,4.20,4.20,92.50,1038120,28,19909,-70
2023-03-07 19:35:03,4.20,4.20,4.20,92.50,1040491,28,20303,-71
2023-03-07 19:35:33,4.20,4.20,4.20,92.50,1044376,28,19912,-72
2023-03-07 19:36:05,4.20,4.20,4.20,92.60,1042825,28,20343,-69
2023-03-07 19:36:36,4.20,4.20,4.20,92.50,1046060,28,19908,-70
2023-03-07 19:37:07,4.20,4.20,4.20,92.50,1038947,28,20344,-70
2023-03-07 19:37:37,4.20,4.20,4.20,92.50,1036952,28,20290,-70
2023-03-07 19:38:08,4.20,4.20,4.20,92.50,1037426,28,19965,-70
2023-03-07 19:38:39,4.20,4.20,4.20,92.50,1037440,28,20012,-69
2023-03-07 19:39:14,4.30,4.30,4.30,92.50,1037322,28,19905,-71
2023-03-07 19:39:44,4.30,4.30,4.30,92.50,1046007,28,19904,-70
2023-03-07 19:40:15,4.30,4.30,4.30,92.50,1044346,28,19928,-71
2023-03-07 19:40:48,4.30,4.30,4.30,92.50,1043317,28,19905,-70
2023-03-07 19:41:20,4.30,4.30,4.30,92.40,1044657,28,20026,-70
2023-03-07 19:41:51,4.30,4.30,4.30,92.40,1042892,28,20372,-70
2023-03-07 19:42:22,4.30,4.30,4.30,92.30,1042370,28,19904,-71
2023-03-07 19:42:52,4.20,4.20,4.20,92.30,1040499,28,19962,-69
2023-03-07 19:43:24,4.20,4.20,4.20,92.40,1044253,28,20619,-70
2023-03-07 19:43:56,4.20,4.20,4.20,92.40,1044769,28,20436,-71
2023-03-07 19:44:27,4.20,4.20,4.20,92.40,1042066,28,19904,-68
2023-03-07 19:44:57,4.20,4.20,4.20,92.50,1044429,28,20311,-68
2023-03-07 19:45:28,4.20,4.20,4.20,92.50,1042477,28,19916,-71
2023-03-07 19:45:59,4.20,4.20,4.20,92.50,1044566,28,19908,-70
2023-03-07 19:46:29,4.20,4.20,4.20,92.40,1042827,28,19911,-70
2023-03-07 19:47:00,4.20,4.20,4.20,92.40,1044599,28,19908,-71
2023-03-07 19:47:30,4.20,4.20,4.20,92.40,1044089,28,19913,-69
2023-03-07 19:48:02,4.10,4.10,4.10,92.40,1044633,28,19909,-71
2023-03-07 19:48:33,4.20,4.20,4.20,92.50,1044323,28,20466,-71
2023-03-07 19:49:03,4.20,4.20,4.20,92.50,1044414,28,19916,-71
2023-03-07 19:49:34,4.10,4.10,4.10,92.50,1043110,28,19904,-71
2023-03-07 19:50:05,4.20,4.20,4.20,92.50,1043267,28,19905,-71
2023-03-07 19:50:39,4.20,4.20,4.20,92.60,1042988,28,19954,-72
2023-03-07 19:51:13,4.10,4.10,4.10,92.40,1042953,28,19908,-69
2023-03-07 19:51:44,4.10,4.10,4.10,92.40,1044868,28,19904,-70
2023-03-07 19:52:15,4.10,4.10,4.10,92.40,1038695,28,20015,-70
2023-03-07 19:52:45,4.10,4.10,4.10,92.50,1040003,28,19979,-69
2023-03-07 19:53:16,4.10,4.10,4.10,92.50,1038569,28,20391,-69
2023-03-07 19:53:48,4.10,4.10,4.10,92.50,1039021,28,20473,-71
2023-03-07 19:54:19,4.10,4.10,4.10,92.50,1044160,28,20367,-69
2023-03-07 19:54:52,4.10,4.10,4.10,92.50,1045322,28,19912,-70
2023-03-07 19:55:23,4.10,4.10,4.10,92.50,1045233,28,19920,-70
2023-03-07 19:55:54,4.10,4.10,4.10,92.50,1044326,28,20356,-70
2023-03-07 19:56:28,4.20,4.20,4.20,92.60,1037878,28,19913,-71
2023-03-07 19:56:59,4.10,4.10,4.10,92.50,1002009,28,20442,-73
2023-03-07 19:57:31,4.20,4.20,4.20,92.50,1036878,28,20338,-70
2023-03-07 19:58:01,4.10,4.10,4.10,92.50,1035484,28,19947,-71
2023-03-07 19:58:34,4.10,4.10,4.10,92.50,1038372,28,20327,-69
2023-03-07 19:59:06,4.10,4.10,4.10,92.50,1041738,28,20236,-71
2023-03-07 19:59:37,4.10,4.10,4.10,92.50,1046649,28,19912,-69
2023-03-07 20:00:08,4.10,4.10,4.10,92.60,1044610,28,20697,-69
2023-03-07 20:00:41,4.10,4.10,4.10,92.50,1043500,28,19916,-70
2023-03-07 20:01:12,4.10,4.10,4.10,92.50,1045464,28,20004,-71
2023-03-07 20:01:43,4.10,4.10,4.10,92.40,1042768,28,19927,-71
2023-03-07 20:02:14,4.00,4.00,4.00,92.40,1046788,28,20011,-72
2023-03-07 20:02:44,4.10,4.10,4.10,92.50,1042759,28,19921,-71
2023-03-07 20:03:16,4.10,4.10,4.10,92.50,1043905,28,19995,-72
2023-03-07 20:03:47,4.10,4.10,4.10,92.50,1048366,28,19919,-68
2023-03-07 20:04:18,4.10,4.10,4.10,92.60,1049126,28,19912,-69
2023-03-07 20:04:48,4.10,4.10,4.10,92.60,1048933,28,19958,-71
2023-03-07 20:05:19,4.10,4.10,4.10,92.60,1049522,28,19931,-69
2023-03-07 20:05:50,4.10,4.10,4.10,92.50,1043389,28,19977,-69
2023-03-07 20:06:22,4.10,4.10,4.10,92.50,1039855,28,19909,-71
2023-03-07 20:06:53,4.10,4.10,4.10,92.50,1038823,28,20398,-69
2023-03-07 20:07:23,4.10,4.10,4.10,92.60,1041929,28,19928,-71
2023-03-07 20:07:54,4.10,4.10,4.10,92.50,1038649,28,19913,-69
2023-03-07 20:08:24,4.10,4.10,4.10,92.40,1045700,28,19912,-67
2023-03-07 20:08:56,4.10,4.10,4.10,92.40,1042927,28,19907,-70
2023-03-07 20:09:26,4.10,4.10,4.10,92.50,1044894,28,19911,-69
2023-03-07 20:09:57,4.10,4.10,4.10,92.50,1043688,28,20326,-69
2023-03-07 20:10:27,4.10,4.10,4.10,92.50,1043760,28,19913,-69
2023-03-07 20:11:11,4.10,4.10,4.10,92.50,1042878,28,19930,-69
2023-03-07 20:11:42,4.10,4.10,4.10,92.50,1041067,28,19973,-70
2023-03-07 20:12:13,4.10,4.10,4.10,92.40,1042053,28,19916,-69
2023-03-07 20:12:43,4.10,4.10,4.10,92.40,1045156,28,20033,-69
2023-03-07 20:13:14,4.10,4.10,4.10,92.50,1043273,28,20370,-69
2023-03-07 20:13:45,4.00,4.00,4.00,92.60,1044238,28,20263,-69
2023-03-07 20:14:16,4.10,4.10,4.10,92.40,1041860,28,20385,-69
2023-03-07 20:14:46,4.10,4.10,4.10,92.30,1042420,28,19928,-70
2023-03-07 20:15:17,4.10,4.10,4.10,92.40,1038728,28,20375,-71
2023-03-07 20:15:53,4.10,4.10,4.10,92.40,1040974,28,19919,-72
2023-03-07 20:16:26,4.10,4.10,4.10,92.30,1035209,28,20276,-71
2023-03-07 20:16:57,4.10,4.10,4.10,92.30,1039517,28,19916,-70
2023-03-07 20:17:27,4.10,4.10,4.10,92.30,1040848,28,19966,-70
2023-03-07 20:17:58,4.10,4.10,4.10,92.30,1044763,28,20010,-69
2023-03-07 20:18:28,4.20,4.20,4.20,92.40,1040022,28,19966,-69
2023-03-07 20:19:00,4.10,4.10,4.10,92.20,1037995,28,20074,-69
2023-03-07 20:19:31,4.10,4.10,4.10,92.30,1040000,28,20331,-69
2023-03-07 20:20:03,4.10,4.10,4.10,92.30,1041096,28,19916,-68
2023-03-07 20:20:34,4.10,4.10,4.10,92.30,1044705,28,20384,-69
2023-03-07 20:21:06,4.20,4.20,4.20,92.40,1038329,28,19912,-69
2023-03-07 20:21:37,4.20,4.20,4.20,92.30,1040422,28,19920,-69
2023-03-07 20:22:08,4.20,4.20,4.20,92.30,1038036,28,20300,-71
2023-03-07 20:22:40,4.20,4.20,4.20,92.20,1038479,28,20372,-71
2023-03-07 20:23:10,4.20,4.20,4.20,92.20,1042383,28,19921,-69
2023-03-07 20:23:42,4.20,4.20,4.20,92.20,1042188,28,20271,-70
2023-03-07 20:24:12,4.20,4.20,4.20,92.20,1042261,28,19928,-69
2023-03-07 20:24:43,4.20,4.20,4.20,92.20,1044716,28,20015,-71
2023-03-07 20:25:14,4.20,4.20,4.20,92.20,1044322,28,20010,-71
2023-03-07 20:25:44,4.20,4.20,4.20,92.20,1045084,28,19920,-68
2023-03-07 20:26:16,4.30,4.30,4.30,92.10,1044112,28,19924,-69
2023-03-07 20:26:47,4.20,4.20,4.20,92.10,1042432,28,20031,-69
2023-03-07 20:27:20,4.20,4.20,4.20,92.10,1043600,28,19916,-70
2023-03-07 20:27:51,4.30,4.30,4.30,92.20,1043864,28,20311,-70
2023-03-07 20:28:22,4.30,4.30,4.30,92.20,1040187,28,19916,-70
2023-03-07 20:28:53,4.30,4.30,4.30,92.20,1040281,28,19912,-70
2023-03-07 20:29:24,4.30,4.30,4.30,92.20,1037559,28,19924,-69
2023-03-07 20:29:55,4.30,4.30,4.30,92.20,1038478,28,19972,-71
2023-03-07 20:30:26,4.30,4.30,4.30,92.20,1040290,28,20622,-69
2023-03-07 20:30:56,4.30,4.30,4.30,92.20,1038467,28,20474,-71
2023-03-07 20:31:27,4.30,4.30,4.30,92.20,1037558,28,19913,-68
2023-03-07 20:31:58,4.30,4.30,4.30,92.10,1040737,28,19970,-70
2023-03-07 20:32:28,4.30,4.30,4.30,92.10,1044076,28,19912,-70
2023-03-07 20:32:59,4.30,4.30,4.30,92.10,1043101,28,19916,-69
2023-03-07 20:33:30,4.30,4.30,4.30,92.10,1044566,28,19912,-69
2023-03-07 20:34:01,4.30,4.30,4.30,92.20,1042511,28,20515,-70
2023-03-07 20:34:31,4.30,4.30,4.30,92.10,1044478,28,19916,-71
2023-03-07 20:35:03,4.30,4.30,4.30,92.20,1043759,28,20302,-69
2023-03-07 20:35:34,4.40,4.40,4.40,92.20,1043766,28,20395,-69
2023-03-07 20:36:06,4.30,4.30,4.30,92.10,1040467,28,19916,-72
2023-03-07 20:36:37,4.30,4.30,4.30,92.20,1040431,28,20084,-70
2023-03-07 20:37:08,4.40,4.40,4.40,92.20,1036850,28,20066,-71
2023-03-07 20:37:39,4.40,4.40,4.40,92.20,1040411,28,20334,-71
2023-03-07 20:38:10,4.40,4.40,4.40,92.00,1041538,28,20329,-69
2023-03-07 20:38:40,4.40,4.40,4.40,92.00,1038480,28,19966,-70
2023-03-07 20:39:13,4.40,4.40,4.40,92.10,1040046,28,19913,-69
2023-03-07 20:39:44,4.40,4.40,4.40,92.10,1040456,28,20359,-68
2023-03-07 20:40:15,4.40,4.40,4.40,92.00,1044314,28,19908,-69
2023-03-07 20:40:46,4.40,4.40,4.40,92.10,1039317,28,19920,-69
2023-03-07 20:41:19,4.40,4.40,4.40,92.00,1037881,28,19928,-69
2023-03-07 20:41:50,4.40,4.40,4.40,92.00,1038555,28,19978,-71
2023-03-07 20:42:21,4.40,4.40,4.40,92.00,1041202,28,19929,-69
2023-03-07 20:42:51,4.40,4.40,4.40,92.10,1043239,28,20243,-69
2023-03-07 20:43:22,4.40,4.40,4.40,92.10,1042197,28,19952,-70
2023-03-07 20:43:55,4.40,4.40,4.40,92.10,1044463,28,19965,-69
2023-03-07 20:44:26,4.40,4.40,4.40,92.10,1036917,28,19925,-69
2023-03-07 20:44:57,4.40,4.40,4.40,92.10,1042115,28,20015,-69
2023-03-07 20:45:27,4.40,4.40,4.40,92.10,1044067,28,20023,-69
2023-03-07 20:46:01,4.40,4.40,4.40,92.10,1046010,28,19985,-69
2023-03-07 20:46:32,4.40,4.40,4.40,92.10,1046635,28,19954,-69
2023-03-07 20:47:03,4.40,4.40,4.40,92.10,1047247,28,20374,-70
2023-03-07 20:47:37,4.40,4.40,4.40,92.10,1042514,28,20032,-69
2023-03-07 20:48:07,4.40,4.40,4.40,92.10,1042102,28,19915,-69
2023-03-07 20:48:38,4.40,4.40,4.40,92.10,1039269,28,20040,-70
2023-03-07 20:49:10,4.50,4.50,4.50,92.10,1033530,28,19966,-71
2023-03-07 20:49:40,4.50,4.50,4.50,92.10,1035680,28,19936,-70
2023-03-07 20:50:11,4.40,4.40,4.40,92.00,1034472,28,20380,-72
2023-03-07 20:50:42,4.40,4.40,4.40,92.00,1038375,28,19932,-70
2023-03-07 20:51:20,4.50,4.50,4.50,92.10,1046133,28,20022,-69
2023-03-07 20:51:50,4.50,4.50,4.50,92.10,1041724,28,19917,-69
2023-03-07 20:52:23,4.50,4.50,4.50,92.10,1043766,28,20306,-70
2023-03-07 20:52:53,4.50,4.50,4.50,92.10,1042496,28,19931,-70
2023-03-07 20:53:24,4.40,4.40,4.40,92.10,1045387,28,19919,-71
2023-03-07 20:53:56,4.50,4.50,4.50,92.10,1043125,28,20426,-69
2023-03-07 20:54:26,4.50,4.50,4.50,92.10,1041603,28,20089,-69
2023-03-07 20:54:58,4.50,4.50,4.50,92.10,1047010,28,20586,-73
2023-03-07 20:55:29,4.50,4.50,4.50,92.10,1049538,28,19965,-71
2023-03-07 20:56:01,4.50,4.50,4.50,92.10,1043382,28,19912,-71
2023-03-07 20:56:36,4.50,4.50,4.50,92.20,1041710,28,20455,-70
2023-03-07 20:57:10,4.50,4.50,4.50,92.00,1012613,28,20826,-69
2023-03-07 20:57:41,4.50,4.50,4.50,92.00,1034614,28,19920,-72
2023-03-07 20:58:12,4.50,4.50,4.50,92.00,1036464,28,19917,-71
2023-03-07 20:58:42,4.50,4.50,4.50,92.00,1039502,28,20275,-69
2023-03-07 20:59:14,4.50,4.50,4.50,92.10,1037131,28,19912,-70
2023-03-07 20:59:45,4.50,4.50,4.50,92.10,1037597,28,20000,-71
2023-03-07 21:00:16,4.50,4.50,4.50,92.10,1039231,28,20327,-71
2023-03-07 21:00:51,4.50,4.50,4.50,92.10,1035794,28,20469,-71
2023-03-07 21:01:22,4.50,4.50,4.50,92.10,1037149,28,20452,-70
2023-03-07 21:01:52,4.50,4.50,4.50,92.00,1034711,28,19921,-70
2023-03-07 21:02:23,4.40,4.40,4.40,91.90,1039749,28,19927,-70
2023-03-07 21:02:53,4.40,4.40,4.40,92.00,1035591,28,19933,-70
2023-03-07 21:03:24,4.40,4.40,4.40,92.00,1036870,28,19910,-71
2023-03-07 21:03:58,4.40,4.40,4.40,92.00,1038084,28,19906,-69
2023-03-07 21:04:28,4.40,4.40,4.40,91.90,1032675,28,19905,-71
2023-03-07 21:04:59,4.40,4.40,4.40,91.90,1037035,28,19909,-71
2023-03-07 21:05:30,4.40,4.40,4.40,92.00,1037494,28,19921,-71
2023-03-07 21:06:01,4.50,4.50,4.50,92.00,1038504,28,19909,-69
2023-03-07 21:06:33,4.50,4.50,4.50,92.00,1038754,28,20569,-69
2023-03-07 21:07:04,4.40,4.40,4.40,91.90,1038196,28,19975,-70
2023-03-07 21:07:34,4.40,4.40,4.40,91.90,1039032,28,19913,-71
2023-03-07 21:08:05,4.40,4.40,4.40,92.00,1037332,28,19909,-70
2023-03-07 21:08:36,4.40,4.40,4.40,92.00,1034437,28,19960,-70
2023-03-07 21:09:09,4.40,4.40,4.40,91.90,1036274,28,19937,-71
2023-03-07 21:09:39,4.50,4.50,4.50,91.90,1037712,28,19989,-71
2023-03-07 21:10:10,4.50,4.50,4.50,91.90,1041677,28,19981,-70
2023-03-07 21:10:41,4.40,4.40,4.40,91.80,1042492,28,20188,-70
2023-03-07 21:11:16,4.50,4.50,4.50,91.90,1044396,28,20344,-69
2023-03-07 21:11:48,4.50,4.50,4.50,91.90,1036638,28,20335,-70
2023-03-07 21:12:18,4.50,4.50,4.50,91.90,1037049,28,20268,-70
2023-03-07 21:12:49,4.50,4.50,4.50,91.80,1037595,28,19958,-69
2023-03-07 21:13:22,4.50,4.50,4.50,91.80,1038098,28,19912,-71
2023-03-07 21:13:53,4.50,4.50,4.50,91.90,1038171,28,19912,-69
2023-03-07 21:14:25,4.50,4.50,4.50,91.80,1047382,28,19908,-69
2023-03-07 21:14:56,4.50,4.50,4.50,91.80,1043287,28,20013,-71
2023-03-07 21:15:26,4.50,4.50,4.50,91.70,1046292,28,20028,-71
2023-03-07 21:15:58,4.40,4.40,4.40,91.70,1046991,28,19911,-69
2023-03-07 21:16:29,4.50,4.50,4.50,91.70,1038196,28,19909,-70
2023-03-07 21:17:01,4.50,4.50,4.50,91.70,1038110,28,19924,-69
2023-03-07 21:17:32,4.40,4.40,4.40,91.70,1037013,28,20262,-70
2023-03-07 21:18:03,4.50,4.50,4.50,91.80,1038843,28,20734,-69
2023-03-07 21:18:34,4.50,4.50,4.50,91.80,1037613,28,20519,-70
2023-03-07 21:19:05,4.50,4.50,4.50,91.80,1038790,28,19912,-73
2023-03-07 21:19:36,4.50,4.50,4.50,91.80,1037697,28,19951,-72
2023-03-07 21:20:07,4.50,4.50,4.50,91.80,1034828,28,19933,-70
2023-03-07 21:20:38,4.50,4.50,4.50,91.70,1035143,28,19979,-69
2023-03-07 21:21:16,4.50,4.50,4.50,91.80,1036132,28,20260,-71
2023-03-07 21:21:47,4.50,4.50,4.50,91.80,1035288,28,19913,-70
2023-03-07 21:22:18,4.50,4.50,4.50,91.80,1035476,28,20275,-69
2023-03-07 21:22:48,4.50,4.50,4.50,91.80,1031881,28,20113,-71
2023-03-07 21:23:19,4.50,4.50,4.50,91.90,1032094,28,20293,-70
2023-03-07 21:23:49,4.50,4.50,4.50,92.00,1030398,28,20288,-69
2023-03-07 21:24:20,4.50,4.50,4.50,91.80,1035797,28,19913,-70
2023-03-07 21:24:51,4.50,4.50,4.50,91.70,1036257,28,20280,-69
2023-03-07 21:25:21,4.60,4.60,4.60,91.80,1034490,28,20368,-70
2023-03-07 21:25:54,4.50,4.50,4.50,91.70,1038829,28,20304,-71
2023-03-07 21:26:29,4.50,4.50,4.50,91.90,1036874,28,19913,-70
2023-03-07 21:27:00,4.60,4.60,4.60,91.80,1035775,28,19913,-71
2023-03-07 21:27:30,4.60,4.60,4.60,91.80,1036438,28,20016,-71
2023-03-07 21:28:01,4.60,4.60,4.60,91.80,1036400,28,20291,-69
2023-03-07 21:28:32,4.70,4.70,4.70,92.00,1034558,28,19913,-70
2023-03-07 21:29:04,4.60,4.60,4.60,91.70,1035669,28,20407,-69
2023-03-07 21:29:34,4.60,4.60,4.60,91.70,1037110,28,19928,-70
2023-03-07 21:30:05,4.60,4.60,4.60,91.70,1037322,28,19916,-70
2023-03-07 21:30:36,4.60,4.60,4.60,91.90,1035264,28,20310,-70
2023-03-07 21:31:13,4.60,4.60,4.60,91.70,1038845,28,20051,-71
2023-03-07 21:31:43,4.60,4.60,4.60,91.70,1033211,28,20012,-69
2023-03-07 21:32:14,4.60,4.60,4.60,91.80,1036643,28,19951,-72
2023-03-07 21:32:44,4.60,4.60,4.60,91.80,1033381,28,19901,-71
2023-03-07 21:33:15,4.70,4.70,4.70,91.80,1034340,28,19936,-70
2023-03-07 21:33:47,4.70,4.70,4.70,91.80,1033443,28,19905,-72
2023-03-07 21:34:18,4.70,4.70,4.70,91.80,1029520,28,19916,-70
2023-03-07 21:34:48,4.70,4.70,4.70,91.90,1031916,28,20294,-70
2023-03-07 21:35:19,4.70,4.70,4.70,91.90,1032461,28,19910,-70
2023-03-07 21:35:49,4.60,4.60,4.60,91.70,1033572,28,20317,-72
2023-03-07 21:36:20,4.60,4.60,4.60,91.80,1036528,28,19905,-70
2023-03-07 21:36:54,4.70,4.70,4.70,91.90,1035058,28,19909,-70
2023-03-07 21:37:25,4.70,4.70,4.70,91.90,1036518,28,19916,-69
2023-03-07 21:37:56,4.60,4.60,4.60,91.80,1036851,28,20401,-71
2023-03-07 21:38:27,4.60,4.60,4.60,91.80,1035970,28,19964,-71
2023-03-07 21:38:57,4.60,4.60,4.60,91.90,1036869,28,19916,-70
2023-03-07 21:39:28,4.60,4.60,4.60,91.90,1030879,28,19925,-70
2023-03-07 21:39:58,4.50,4.50,4.50,91.80,1032122,28,19951,-71
2023-03-07 21:40:29,4.50,4.50,4.50,92.20,1032863,28,19913,-71
2023-03-07 21:41:00,4.50,4.50,4.50,91.90,1034486,28,19969,-71
2023-03-07 21:41:30,4.60,4.60,4.60,92.00,1034826,28,20225,-71
2023-03-07 21:42:01,4.60,4.60,4.60,92.00,1037374,28,19910,-70
2023-03-07 21:42:32,4.60,4.60,4.60,92.00,1031992,28,19909,-70
2023-03-07 21:43:03,4.60,4.60,4.60,92.00,1038245,28,19913,-70
2023-03-07 21:43:34,4.60,4.60,4.60,92.00,1032369,28,20012,-71
2023-03-07 21:44:05,4.60,4.60,4.60,92.20,1031571,28,20063,-70
2023-03-07 21:44:36,4.60,4.60,4.60,92.10,1029848,28,19902,-71
2023-03-07 21:45:09,4.60,4.60,4.60,92.00,1031316,28,19940,-71
2023-03-07 21:45:40,4.60,4.60,4.60,92.00,1036074,28,19928,-70
2023-03-07 21:46:11,4.60,4.60,4.60,92.10,1036179,28,20461,-71
2023-03-07 21:46:44,4.60,4.60,4.60,92.10,1036867,28,20343,-70
2023-03-07 21:47:16,4.60,4.60,4.60,92.20,1034015,28,19918,-71
2023-03-07 21:47:47,4.60,4.60,4.60,92.10,1034998,28,19909,-69
2023-03-07 21:48:18,4.60,4.60,4.60,92.10,1036015,28,19921,-72
2023-03-07 21:48:49,4.60,4.60,4.60,92.10,1036636,28,19913,-69
2023-03-07 21:49:19,4.60,4.60,4.60,92.00,1035097,28,20571,-69
2023-03-07 21:49:50,4.70,4.70,4.70,92.00,1034854,28,19996,-70
2023-03-07 21:50:21,4.60,4.60,4.60,92.00,1035914,28,19916,-70
2023-03-07 21:50:54,4.60,4.60,4.60,92.00,1034921,28,19913,-70
2023-03-07 21:51:24,4.60,4.60,4.60,92.10,1032364,28,19909,-70
2023-03-07 21:51:55,4.60,4.60,4.60,92.10,1037905,28,19909,-70
2023-03-07 21:52:27,4.60,4.60,4.60,92.10,1047389,28,19916,-69
2023-03-07 21:52:58,4.60,4.60,4.60,92.10,1044334,28,19912,-69
2023-03-07 21:53:29,4.60,4.60,4.60,92.10,1038439,28,19912,-71
2023-03-07 21:54:00,4.60,4.60,4.60,92.10,1047530,28,20028,-72
2023-03-07 21:54:30,4.60,4.60,4.60,92.20,1037171,28,19936,-70
2023-03-07 21:55:01,4.60,4.60,4.60,92.20,1039151,28,20011,-70
2023-03-07 21:55:32,4.60,4.60,4.60,92.20,1037180,28,19970,-69
2023-03-07 21:56:04,4.60,4.60,4.60,92.20,1037379,28,19969,-72
2023-03-07 21:56:43,4.70,4.70,4.70,92.10,1036920,28,20023,-72
2023-03-07 21:57:14,4.70,4.70,4.70,92.10,1008822,28,20428,-69
2023-03-07 21:57:44,4.70,4.70,4.70,92.00,1046252,28,20114,-70
2023-03-07 21:58:15,4.60,4.60,4.60,92.00,1047211,28,20127,-70
2023-03-07 21:58:47,4.60,4.60,4.60,92.10,1049732,28,19904,-70
2023-03-07 21:59:17,4.60,4.60,4.60,92.10,1048655,28,19916,-69
2023-03-07 21:59:48,4.60,4.60,4.60,92.20,1040679,28,19923,-68
2023-03-07 22:00:19,4.60,4.60,4.60,92.10,1044870,28,20399,-70
2023-03-07 22:00:50,4.60,4.60,4.60,92.10,1041159,28,20005,-69
2023-03-07 22:01:23,4.60,4.60,4.60,92.10,1045164,28,20003,-69
2023-03-07 22:01:53,4.60,4.60,4.60,92.10,1039502,28,20482,-71
2023-03-07 22:02:24,4.60,4.60,4.60,92.10,1041887,28,19912,-70
2023-03-07 22:02:58,4.60,4.60,4.60,92.10,1040415,28,19966,-70
2023-03-07 22:03:28,4.50,4.50,4.50,92.10,1043260,28,20025,-71
2023-03-07 22:03:59,4.50,4.50,4.50,92.30,1041366,28,19940,-70
2023-03-07 22:04:30,4.50,4.50,4.50,92.20,1039275,28,19913,-69
2023-03-07 22:05:00,4.50,4.50,4.50,92.20,1041123,28,19992,-70
2023-03-07 22:05:31,4.50,4.50,4.50,92.30,1039346,28,20296,-72
2023-03-07 22:06:12,4.40,4.40,4.40,92.20,1037586,28,19920,-70
2023-03-07 22:06:42,4.40,4.40,4.40,92.20,1036299,28,19992,-69
2023-03-07 22:07:13,4.40,4.40,4.40,92.20,1039340,28,20101,-70
2023-03-07 22:07:43,4.40,4.40,4.40,92.20,1046852,28,20294,-68
2023-03-07 22:08:16,4.50,4.50,4.50,92.30,1041185,28,19921,-70
2023-03-07 22:08:46,4.50,4.50,4.50,92.30,1041622,28,19971,-70
2023-03-07 22:09:20,4.50,4.50,4.50,92.30,1039473,28,19924,-72
2023-03-07 22:09:50,4.40,4.40,4.40,92.30,1040761,28,19923,-69
2023-03-07 22:10:21,4.40,4.40,4.40,92.30,1039615,28,19917,-69
2023-03-07 22:10:59,4.40,4.40,4.40,92.30,1041195,28,19916,-71
2023-03-07 22:11:29,4.40,4.40,4.40,92.30,1042867,28,19962,-68
2023-03-07 22:12:00,4.40,4.40,4.40,92.30,1038968,28,19916,-70
2023-03-07 22:12:30,4.40,4.40,4.40,92.30,1042912,28,20226,-71
2023-03-07 22:13:02,4.40,4.40,4.40,92.40,1040933,28,20114,-70
2023-03-07 22:13:33,4.40,4.40,4.40,92.40,1044170,28,20058,-71
2023-03-07 22:14:03,4.40,4.40,4.40,92.40,1039003,28,19984,-69
2023-03-07 22:14:34,4.50,4.50,4.50,92.30,1042381,28,20110,-69
2023-03-07 22:15:05,4.40,4.40,4.40,92.30,1041792,28,20077,-71
2023-03-07 22:15:39,4.50,4.50,4.50,92.30,1041384,28,20201,-69
2023-03-07 22:16:11,4.40,4.40,4.40,92.30,1042052,28,19913,-71
2023-03-07 22:16:41,4.40,4.40,4.40,92.30,1042960,28,19926,-70
2023-03-07 22:17:12,4.40,4.40,4.40,92.20,1040636,28,19923,-70
2023-03-07 22:17:42,4.40,4.40,4.40,92.20,1041737,28,20200,-70
2023-03-07 22:18:13,4.40,4.40,4.40,92.30,1042190,28,19974,-70
2023-03-07 22:18:43,4.40,4.40,4.40,92.30,1043201,28,19924,-70
2023-03-07 22:19:14,4.40,4.40,4.40,92.30,1041243,28,19905,-70
2023-03-07 22:19:45,4.40,4.40,4.40,92.20,1040823,28,19931,-72
2023-03-07 22:20:15,4.40,4.40,4.40,92.20,1040942,28,20246,-72
2023-03-07 22:20:46,4.40,4.40,4.40,92.20,1040768,28,20426,-71
2023-03-07 22:21:17,4.40,4.40,4.40,92.20,1043523,28,19912,-71
2023-03-07 22:21:47,4.40,4.40,4.40,92.30,1040476,28,19913,-70
2023-03-07 22:22:21,4.40,4.40,4.40,92.20,1041905,28,20484,-69
2023-03-07 22:22:52,4.30,4.30,4.30,92.20,1041713,28,20375,-69
2023-03-07 22:23:25,4.40,4.40,4.40,92.30,1041595,28,19935,-69
2023-03-07 22:23:56,4.40,4.40,4.40,92.20,1041131,28,19913,-72
2023-03-07 22:24:27,4.40,4.40,4.40,92.20,1043453,28,20102,-71
2023-03-07 22:24:57,4.30,4.30,4.30,92.20,1039876,28,19909,-70
2023-03-07 22:25:28,4.30,4.30,4.30,92.20,1042224,28,19917,-72
2023-03-07 22:26:01,4.30,4.30,4.30,92.20,1041163,28,20354,-72
2023-03-07 22:26:32,4.30,4.30,4.30,92.20,1043161,28,19964,-71
2023-03-07 22:27:02,4.30,4.30,4.30,92.40,1040790,28,19901,-69
2023-03-07 22:27:33,4.30,4.30,4.30,92.30,1036728,28,20108,-70
2023-03-07 22:28:04,4.30,4.30,4.30,92.30,1040432,28,20298,-70
2023-03-07 22:28:35,4.30,4.30,4.30,92.30,1035606,28,19909,-69
2023-03-07 22:29:06,4.30,4.30,4.30,92.30,1043726,28,20011,-69
2023-03-07 22:29:36,4.30,4.30,4.30,92.40,1041244,28,19935,-70
2023-03-07 22:30:08,4.30,4.30,4.30,92.40,1039016,28,19920,-70
2023-03-07 22:30:39,4.30,4.30,4.30,92.40,1040055,28,19909,-69
2023-03-07 22:31:11,4.20,4.20,4.20,92.40,1049522,28,20189,-70
2023-03-07 22:31:41,4.20,4.20,4.20,92.40,1048744,28,19912,-69
2023-03-07 22:32:12,4.20,4.20,4.20,92.40,1047162,28,19917,-70
2023-03-07 22:32:43,4.20,4.20,4.20,92.40,1049339,28,19922,-70
2023-03-07 22:33:14,4.20,4.20,4.20,92.40,1040530,28,19979,-70
2023-03-07 22:33:44,4.20,4.20,4.20,92.40,1041427,28,19901,-70
2023-03-07 22:34:15,4.20,4.20,4.20,92.50,1042320,28,19921,-72
2023-03-07 22:34:46,4.20,4.20,4.20,92.60,1043477,28,19920,-71
2023-03-07 22:35:16,4.20,4.20,4.20,92.50,1041574,28,19936,-71
2023-03-07 22:35:56,4.20,4.20,4.20,92.50,1041312,28,19908,-70
2023-03-07 22:36:27,4.10,4.10,4.10,92.50,1041733,28,20133,-71
2023-03-07 22:36:58,4.20,4.20,4.20,92.50,1041923,28,19917,-69
2023-03-07 22:37:28,4.10,4.10,4.10,92.50,1038956,28,20411,-69
2023-03-07 22:37:59,4.10,4.10,4.10,92.60,1040587,28,20006,-69
2023-03-07 22:38:30,4.10,4.10,4.10,92.60,1034679,28,19913,-69
2023-03-07 22:39:00,4.10,4.10,4.10,92.60,1036863,28,19898,-71
2023-03-07 22:39:31,4.10,4.10,4.10,92.60,1043521,28,20076,-71
2023-03-07 22:40:02,4.10,4.10,4.10,92.60,1039854,28,19974,-70
2023-03-07 22:40:32,4.10,4.10,4.10,92.70,1041366,28,19912,-70
2023-03-07 22:41:04,4.00,4.00,4.00,92.60,1041628,28,20463,-71
2023-03-07 22:41:35,4.10,4.10,4.10,92.70,1038730,28,19922,-69
2023-03-07 22:42:06,4.00,4.00,4.00,92.60,1038512,28,20350,-70
2023-03-07 22:42:36,4.00,4.00,4.00,92.60,1040812,28,19921,-70
2023-03-07 22:43:07,4.00,4.00,4.00,92.70,1039576,28,19920,-69
2023-03-07 22:43:37,4.00,4.00,4.00,92.70,1043066,28,19917,-70
2023-03-07 22:44:08,4.10,4.10,4.10,92.70,1039024,28,19909,-71
2023-03-07 22:44:39,4.10,4.10,4.10,92.70,1040961,28,20510,-70
2023-03-07 22:45:10,4.00,4.00,4.00,92.60,1040306,28,20343,-70
2023-03-07 22:45:45,4.00,4.00,4.00,92.60,1041765,28,20343,-70
2023-03-07 22:46:16,4.00,4.00,4.00,92.70,1040334,28,19916,-70
2023-03-07 22:46:48,4.00,4.00,4.00,92.60,1038483,28,20228,-70
2023-03-07 22:47:19,4.00,4.00,4.00,92.80,1040147,28,20399,-69
2023-03-07 22:47:49,4.00,4.00,4.00,92.80,1038474,28,20009,-69
2023-03-07 22:48:20,4.00,4.00,4.00,92.70,1038151,28,19929,-69
2023-03-07 22:48:54,4.00,4.00,4.00,92.70,1040594,28,19917,-70
2023-03-07 22:49:28,4.00,4.00,4.00,92.70,1040519,28,20006,-71
2023-03-07 22:49:58,4.00,4.00,4.00,92.70,1039518,28,19905,-70
2023-03-07 22:50:29,4.00,4.00,4.00,92.70,1039794,28,19999,-70
2023-03-07 22:51:00,4.00,4.00,4.00,92.80,1040524,28,20407,-69
2023-03-07 22:51:30,4.00,4.00,4.00,92.70,1041449,28,20176,-69
2023-03-07 22:52:01,4.00,4.00,4.00,92.80,1038991,28,19913,-69
2023-03-07 22:52:32,4.00,4.00,4.00,92.80,1042378,28,19956,-70
2023-03-07 22:53:02,3.90,3.90,3.90,92.70,1038907,28,19908,-70
2023-03-07 22:53:34,3.90,3.90,3.90,92.70,1042149,28,19925,-68
2023-03-07 22:54:05,3.90,3.90,3.90,92.80,1039042,28,20537,-70
2023-03-07 22:54:38,3.90,3.90,3.90,92.80,1040534,28,19916,-70
2023-03-07 22:55:09,3.90,3.90,3.90,92.80,1037434,28,20020,-72
2023-03-07 22:55:40,3.90,3.90,3.90,92.80,1048289,28,20362,-70
2023-03-07 22:56:13,3.90,3.90,3.90,92.80,1046887,28,20387,-70
2023-03-07 22:57:30,3.90,3.90,3.90,93.00,1037575,28,19905,-73
2023-03-07 22:58:01,3.90,3.90,3.90,93.00,1037251,28,20337,-71
2023-03-07 22:58:31,3.90,3.90,3.90,93.00,1040968,28,19920,-70
2023-03-07 22:59:05,3.90,3.90,3.90,92.90,1040566,28,19991,-71
2023-03-07 22:59:36,3.90,3.90,3.90,92.80,1038892,28,19916,-69
2023-03-07 23:00:07,3.90,3.90,3.90,92.80,1040159,28,19924,-69
2023-03-07 23:00:41,3.90,3.90,3.90,92.80,1041269,28,20426,-70
2023-03-07 23:01:15,3.90,3.90,3.90,92.90,1039902,28,19967,-70
2023-03-07 23:01:46,3.90,3.90,3.90,92.90,1038671,28,19932,-70
2023-03-07 23:02:17,3.90,3.90,3.90,92.90,1042315,28,19921,-69
2023-03-07 23:02:47,3.90,3.90,3.90,92.80,1039115,28,20491,-69
2023-03-07 23:03:18,3.90,3.90,3.90,92.80,1040718,28,20012,-70
2023-03-07 23:03:49,3.90,3.90,3.90,92.90,1040951,28,19912,-69
2023-03-07 23:04:20,3.90,3.90,3.90,92.90,1038693,28,19917,-70
2023-03-07 23:04:51,3.90,3.90,3.90,92.90,1041763,28,19928,-69
2023-03-07 23:05:22,3.90,3.90,3.90,92.90,1038250,28,19921,-69
2023-03-07 23:05:57,3.90,3.90,3.90,92.90,1038347,28,20298,-70
2023-03-07 23:06:29,3.80,3.80,3.80,92.90,1039487,28,19919,-72
2023-03-07 23:07:00,3.80,3.80,3.80,92.90,1040311,28,19916,-71
2023-03-07 23:07:31,3.90,3.90,3.90,92.90,1038313,28,19947,-71
2023-03-07 23:08:02,3.80,3.80,3.80,93.00,1040690,28,19909,-69
2023-03-07 23:08:33,3.80,3.80,3.80,92.80,1037320,28,20891,-71
2023-03-07 23:09:05,3.80,3.80,3.80,93.00,1038567,28,19996,-70
2023-03-07 23:09:35,3.90,3.90,3.90,93.10,1039085,28,19913,-72
2023-03-07 23:10:06,3.80,3.80,3.80,93.00,1034694,28,20398,-69
2023-03-07 23:10:37,3.80,3.80,3.80,93.00,1040337,28,19993,-70
2023-03-07 23:11:07,3.80,3.80,3.80,93.00,1038960,28,20193,-70
2023-03-07 23:11:39,3.80,3.80,3.80,93.00,1038565,28,19969,-69
2023-03-07 23:12:10,3.80,3.80,3.80,92.90,1037423,28,19905,-70
2023-03-07 23:12:40,3.80,3.80,3.80,93.00,1041018,28,19920,-71
2023-03-07 23:13:11,3.80,3.80,3.80,93.00,1038357,28,20000,-70
2023-03-07 23:13:41,3.80,3.80,3.80,93.00,1040261,28,19995,-70
2023-03-07 23:14:12,3.80,3.80,3.80,93.00,1034085,28,19909,-68
2023-03-07 23:14:43,3.80,3.80,3.80,92.90,1038378,28,20313,-69
2023-03-07 23:15:13,3.80,3.80,3.80,93.00,1040307,28,19908,-70
2023-03-07 23:15:44,3.80,3.80,3.80,93.00,1042081,28,19905,-70
2023-03-07 23:16:16,3.80,3.80,3.80,93.00,1038343,28,20356,-72
2023-03-07 23:16:47,3.80,3.80,3.80,93.00,1040797,28,20000,-70
2023-03-07 23:17:17,3.80,3.80,3.80,93.00,1043965,28,19920,-70
2023-03-07 23:17:48,3.80,3.80,3.80,93.00,1041115,28,20053,-69
2023-03-07 23:18:19,3.80,3.80,3.80,93.10,1040856,28,19917,-69
2023-03-07 23:18:50,3.80,3.80,3.80,93.00,1040918,28,20375,-70
2023-03-07 23:19:21,3.80,3.80,3.80,93.00,1041726,28,20375,-71
2023-03-07 23:19:51,3.80,3.80,3.80,93.00,1039354,28,20012,-71
2023-03-07 23:20:25,3.80,3.80,3.80,93.00,1040325,28,19958,-71
2023-03-07 23:20:55,3.80,3.80,3.80,93.10,1039218,28,19905,-70
2023-03-07 23:21:28,3.80,3.80,3.80,93.10,1042162,28,20299,-71
2023-03-07 23:21:59,3.80,3.80,3.80,93.00,1036909,28,19927,-70
2023-03-07 23:22:29,3.80,3.80,3.80,93.00,1041676,28,19916,-70
2023-03-07 23:23:00,3.80,3.80,3.80,93.10,1040453,28,19927,-71
2023-03-07 23:23:30,3.80,3.80,3.80,93.10,1038397,28,20449,-69
2023-03-07 23:24:02,3.70,3.70,3.70,93.00,1038623,28,19991,-69
2023-03-07 23:24:32,3.80,3.80,3.80,93.10,1039397,28,20663,-69
2023-03-07 23:25:05,3.70,3.70,3.70,93.10,1040894,28,19955,-70
2023-03-07 23:25:40,3.80,3.80,3.80,93.10,1048636,28,19916,-69
2023-03-07 23:26:18,3.80,3.80,3.80,93.20,1045180,28,20332,-70
2023-03-07 23:26:48,3.80,3.80,3.80,93.10,1044651,28,19913,-70
2023-03-07 23:27:19,3.80,3.80,3.80,93.10,1043365,28,20472,-70
2023-03-07 23:27:49,3.80,3.80,3.80,93.00,1041619,28,20340,-69
2023-03-07 23:28:20,3.80,3.80,3.80,93.10,1043590,28,20023,-70
2023-03-07 23:28:51,3.80,3.80,3.80,93.10,1040853,28,20332,-68
2023-03-07 23:29:21,3.70,3.70,3.70,93.00,1040894,28,19958,-74
2023-03-07 23:29:52,3.70,3.70,3.70,93.10,1042769,28,19909,-74
2023-03-07 23:30:23,3.70,3.70,3.70,93.00,1041238,28,19917,-76
2023-03-07 23:30:54,3.70,3.70,3.70,93.10,1037507,28,19917,-76
2023-03-07 23:31:29,3.70,3.70,3.70,93.10,1040225,28,19917,-70
2023-03-07 23:32:02,3.70,3.70,3.70,93.10,1036738,28,20007,-70
2023-03-07 23:32:33,3.70,3.70,3.70,93.10,1040208,28,19925,-68
2023-03-07 23:33:04,3.70,3.70,3.70,93.10,1040895,28,20447,-73
2023-03-07 23:33:34,3.60,3.60,3.60,93.10,1040629,28,20427,-68
2023-03-07 23:34:06,3.70,3.70,3.70,93.10,1040420,28,19935,-68
2023-03-07 23:34:37,3.60,3.60,3.60,93.00,1041749,28,19913,-69
2023-03-07 23:35:08,3.70,3.70,3.70,93.10,1041405,28,19920,-70
2023-03-07 23:35:38,3.70,3.70,3.70,93.10,1040885,28,20133,-68
2023-03-07 23:36:09,3.70,3.70,3.70,93.10,1038460,28,19924,-70
2023-03-07 23:36:40,3.60,3.60,3.60,93.00,1042798,28,19916,-71
2023-03-07 23:37:10,3.60,3.60,3.60,93.00,1040025,28,20222,-69
2023-03-07 23:37:41,3.60,3.60,3.60,93.00,1040765,28,20674,-69
2023-03-07 23:38:12,3.60,3.60,3.60,93.00,1040570,28,19971,-70
2023-03-07 23:38:45,3.60,3.60,3.60,93.00,1037257,28,19909,-69
2023-03-07 23:39:16,3.70,3.70,3.70,93.00,1040691,28,19985,-69
2023-03-07 23:39:46,3.60,3.60,3.60,93.00,1040413,28,19920,-69
2023-03-07 23:40:17,3.60,3.60,3.60,93.00,1042908,28,20354,-69
2023-03-07 23:40:48,3.60,3.60,3.60,93.00,1041276,28,19917,-68
2023-03-07 23:41:19,3.60,3.60,3.60,93.00,1041467,28,19909,-70
2023-03-07 23:41:49,3.60,3.60,3.60,93.20,1046192,28,19952,-68
2023-03-07 23:42:20,3.60,3.60,3.60,93.00,1044335,28,20390,-69
2023-03-07 23:42:52,3.60,3.60,3.60,93.00,1040717,28,19955,-69
2023-03-07 23:43:23,3.60,3.60,3.60,93.00,1042934,28,20005,-71
2023-03-07 23:43:55,3.60,3.60,3.60,93.00,1040825,28,19931,-70
2023-03-07 23:44:25,3.60,3.60,3.60,93.00,1038309,28,20356,-70
2023-03-07 23:44:57,3.60,3.60,3.60,92.90,1044911,28,19908,-68
2023-03-07 23:45:28,3.60,3.60,3.60,92.90,1041142,28,19924,-68
2023-03-07 23:45:58,3.60,3.60,3.60,93.00,1042894,28,19909,-68
2023-03-07 23:46:29,3.60,3.60,3.60,93.00,1038089,28,19954,-71
2023-03-07 23:46:59,3.60,3.60,3.60,93.00,1046033,28,20454,-66
2023-03-07 23:47:30,3.60,3.60,3.60,93.00,1038426,28,19916,-69
2023-03-07 23:48:01,3.60,3.60,3.60,93.00,1041913,28,19916,-70
2023-03-07 23:48:31,3.60,3.60,3.60,93.00,1038647,28,19940,-72
2023-03-07 23:49:02,3.60,3.60,3.60,93.00,1040825,28,19963,-68
2023-03-07 23:49:32,3.60,3.60,3.60,93.00,1038951,28,19913,-69
2023-03-07 23:50:03,3.50,3.50,3.50,93.00,1039381,28,19921,-70
2023-03-07 23:50:34,3.50,3.50,3.50,93.00,1039323,28,20205,-70
2023-03-07 23:51:05,3.60,3.60,3.60,93.00,1042867,28,20674,-70
2023-03-07 23:51:35,3.60,3.60,3.60,93.00,1039774,28,20131,-68
2023-03-07 23:52:06,3.60,3.60,3.60,93.00,1042170,28,19959,-69
2023-03-07 23:52:36,3.50,3.50,3.50,93.00,1041722,28,19924,-68
2023-03-07 23:53:07,3.50,3.50,3.50,93.00,1040636,28,19959,-69
2023-03-07 23:53:37,3.50,3.50,3.50,93.00,1043337,28,19909,-68
2023-03-07 23:54:08,3.50,3.50,3.50,93.00,1039880,28,19924,-69
2023-03-07 23:54:40,3.50,3.50,3.50,93.10,1041112,28,20389,-69
2023-03-07 23:55:11,3.50,3.50,3.50,93.10,1040346,28,19909,-69
2023-03-07 23:55:42,3.50,3.50,3.50,93.10,1044057,28,19919,-67
2023-03-07 23:56:13,3.50,3.50,3.50,93.10,1041555,28,20102,-67
2023-03-07 23:56:43,3.50,3.50,3.50,93.00,1038501,28,19917,-67
2023-03-07 23:57:14,3.50,3.50,3.50,93.00,1017798,28,19934,-69
2023-03-07 23:57:45,3.50,3.50,3.50,93.00,1042555,28,20591,-69
2023-03-07 23:58:15,3.50,3.50,3.50,93.00,1044152,28,20242,-67
2023-03-07 23:58:49,3.50,3.50,3.50,93.00,1044468,28,19913,-68
2023-03-07 23:59:20,3.50,3.50,3.50,93.00,1044800,28,20373,-70
2023-03-07 23:59:51,3.50,3.50,3.50,93.10,1043366,28,19909,-70