2023-03-07 00:00:16,2.10,2.10,2.10,99.90,1018730,29,20317,-69
2023-03-07 00:00:46,2.10,2.10,2.10,99.90,1021471,28,20068,-69
2023-03-07 00:01:24,2.10,2.10,2.10,99.90,1020520,28,19910,-70
2023-03-07 00:01:55,2.10,2.10,2.10,99.90,1026081,28,20020,-69
2023-03-07 00:02:26,2.10,2.10,2.10,99.90,1029462,28,20619,-69
2023-03-07 00:02:56,2.10,2.10,2.10,99.90,1030932,28,19913,-69
2023-03-07 00:03:27,2.10,2.10,2.10,99.90,1029565,28,19940,-69
2023-03-07 00:03:57,2.10,2.10,2.10,99.90,1023353,28,19961,-69
2023-03-07 00:04:28,2.10,2.10,2.10,99.90,1021179,28,20990,-67
2023-03-07 00:04:59,2.10,2.10,2.10,99.90,1016000,29,21819,-69
2023-03-07 00:05:29,2.10,2.10,2.10,99.90,1017301,29,20010,-69
2023-03-07 00:06:04,2.10,2.10,2.10,99.90,1019162,29,19965,-69
2023-03-07 00:06:34,2.10,2.10,2.10,99.90,1020935,29,20011,-69
2023-03-07 00:07:05,2.10,2.10,2.10,99.90,1023274,29,20329,-70
2023-03-07 00:07:36,2.10,2.10,2.10,99.90,1024922,28,20642,-69
2023-03-07 00:08:06,2.10,2.10,2.10,99.90,1025890,28,20409,-66
2023-03-07 00:08:37,2.10,2.10,2.10,99.90,1025711,28,20440,-67
2023-03-07 00:09:08,2.10,2.10,2.10,99.90,1026008,28,19910,-66
2023-03-07 00:09:38,2.10,2.10,2.10,99.90,1026167,28,19910,-69
2023-03-07 00:10:09,2.10,2.10,2.10,99.90,1029740,28,19960,-67
2023-03-07 00:10:40,2.10,2.10,2.10,99.90,1030227,28,19914,-68
2023-03-07 00:11:11,2.10,2.10,2.10,99.90,1029646,28,19906,-67
2023-03-07 00:11:41,2.10,2.10,2.10,99.90,1030407,28,19906,-69
2023-03-07 00:12:12,2.10,2.10,2.10,99.90,1025964,28,20289,-68
2023-03-07 00:12:43,2.10,2.10,2.10,99.90,1026071,28,19910,-68
2023-03-07 00:13:13,2.10,2.10,2.10,99.90,1021580,28,19989,-69
2023-03-07 00:13:44,2.10,2.10,2.10,99.90,1025934,28,19910,-70
2023-03-07 00:14:15,2.10,2.10,2.10,99.90,1025041,28,19933,-69
2023-03-07 00:14:45,2.10,2.10,2.10,99.90,1024497,28,19910,-67
2023-03-07 00:15:16,2.10,2.10,2.10,99.90,1027558,28,19909,-67
2023-03-07 00:15:47,2.20,2.20,2.20,99.90,1019040,29,19918,-69
2023-03-07 00:16:18,2.10,2.10,2.10,99.90,1017618,29,19910,-69
2023-03-07 00:16:50,2.10,2.10,2.10,99.90,1014747,29,19915,-69
2023-03-07 00:17:21,2.10,2.10,2.10,99.90,1010395,29,19907,-67
2023-03-07 00:17:51,2.10,2.10,2.10,99.90,1018237,29,21721,-69
2023-03-07 00:18:23,2.20,2.20,2.20,99.90,1018000,28,20342,-69
2023-03-07 00:18:53,2.10,2.10,2.10,99.90,1018871,29,19911,-67
2023-03-07 00:19:24,2.10,2.10,2.10,99.90,1021301,29,20366,-69
2023-03-07 00:19:54,2.10,2.10,2.10,99.90,1017050,29,19978,-69
2023-03-07 00:20:25,2.10,2.10,2.10,99.90,1016179,29,19906,-68
2023-03-07 00:20:59,2.10,2.10,2.10,99.90,1020620,29,19921,-69
2023-03-07 00:21:31,2.10,2.10,2.10,99.90,1019557,28,20426,-70
2023-03-07 00:22:01,2.10,2.10,2.10,99.90,1023045,28,19906,-69
2023-03-07 00:22:33,2.10,2.10,2.10,99.90,1021354,28,19952,-68
2023-03-07 00:23:03,2.10,2.10,2.10,99.90,1023189,29,19914,-69
2023-03-07 00:23:35,2.10,2.10,2.10,99.90,1021916,28,19902,-70
2023-03-07 00:24:05,2.10,2.10,2.10,99.90,1020586,28,19966,-69
2023-03-07 00:24:36,2.10,2.10,2.10,99.90,1019979,29,19966,-69
2023-03-07 00:25:07,2.10,2.10,2.10,99.90,1018615,28,19997,-68
2023-03-07 00:25:38,2.10,2.10,2.10,99.90,1016999,29,19914,-69
2023-03-07 00:26:16,2.10,2.10,2.10,99.90,1020663,29,20473,-66
2023-03-07 00:26:46,2.10,2.10,2.10,99.90,1022699,29,20599,-70
2023-03-07 00:27:17,2.10,2.10,2.10,99.90,1021650,28,19930,-69
2023-03-07 00:27:47,2.10,2.10,2.10,99.90,1023337,29,19909,-69
2023-03-07 00:28:18,2.10,2.10,2.10,99.90,1022399,28,19907,-69
2023-03-07 00:28:49,2.10,2.10,2.10,99.90,1021109,29,19915,-70
2023-03-07 00:29:21,2.10,2.10,2.10,99.90,1022587,28,19907,-68
2023-03-07 00:29:52,2.10,2.10,2.10,99.90,1023569,28,19903,-69
2023-03-07 00:30:22,2.10,2.10,2.10,99.90,1022465,29,19903,-70
2023-03-07 00:30:53,2.10,2.10,2.10,99.90,1026284,28,19903,-70
2023-03-07 00:31:24,2.10,2.10,2.10,99.90,1024626,28,19903,-69
2023-03-07 00:31:54,2.10,2.10,2.10,99.90,1026878,28,20347,-69
2023-03-07 00:32:25,2.10,2.10,2.10,99.90,1024029,28,19906,-69
2023-03-07 00:32:56,2.10,2.10,2.10,99.90,1023637,28,19906,-69
2023-03-07 00:33:27,2.10,2.10,2.10,99.90,1021764,28,19902,-70
2023-03-07 00:33:57,2.10,2.10,2.10,99.90,1023397,29,19928,-69
2023-03-07 00:34:28,2.10,2.10,2.10,99.90,1025673,28,19958,-69
2023-03-07 00:34:59,2.10,2.10,2.10,99.90,1024556,28,19941,-70
2023-03-07 00:35:30,2.10,2.10,2.10,99.90,1023648,28,19960,-69
2023-03-07 00:36:02,2.10,2.10,2.10,99.90,1025914,28,19913,-69
2023-03-07 00:36:32,2.10,2.10,2.10,99.90,1021559,28,19910,-70
2023-03-07 00:37:03,2.10,2.10,2.10,99.90,1031296,28,19902,-69
2023-03-07 00:37:33,2.10,2.10,2.10,99.90,1028976,28,19906,-69
2023-03-07 00:38:04,2.10,2.10,2.10,99.90,1031266,28,20420,-70
2023-03-07 00:38:35,2.10,2.10,2.10,99.90,1025712,28,20467,-70
2023-03-07 00:39:05,2.10,2.10,2.10,99.90,1022692,28,19995,-70
2023-03-07 00:39:36,2.10,2.10,2.10,99.90,1020668,28,20393,-68
2023-03-07 00:40:08,2.10,2.10,2.10,99.90,1021708,29,20029,-70
2023-03-07 00:40:38,2.10,2.10,2.10,99.90,1022707,28,19918,-69
2023-03-07 00:41:10,2.10,2.10,2.10,99.90,1021317,29,19907,-67
2023-03-07 00:41:41,2.10,2.10,2.10,99.90,1021607,28,19981,-69
2023-03-07 00:42:11,2.10,2.10,2.10,99.90,1022440,28,20502,-68
2023-03-07 00:42:42,2.10,2.10,2.10,99.90,1019818,28,20291,-69
2023-03-07 00:43:12,2.10,2.10,2.10,99.90,1022689,29,20317,-69
2023-03-07 00:43:44,2.10,2.10,2.10,99.90,1030960,28,20292,-69
2023-03-07 00:44:15,2.10,2.10,2.10,99.90,1030024,28,20060,-69
2023-03-07 00:44:45,2.10,2.10,2.10,99.90,1030924,28,20455,-69
2023-03-07 00:45:16,2.10,2.10,2.10,99.90,1025982,28,19902,-70
2023-03-07 00:45:46,2.10,2.10,2.10,99.90,1015115,29,19910,-69
2023-03-07 00:46:18,2.20,2.20,2.20,99.90,1017630,29,19907,-69
2023-03-07 00:46:48,2.10,2.10,2.10,99.90,1019278,29,20365,-70
2023-03-07 00:47:19,2.20,2.20,2.20,99.90,1021725,28,19945,-69
2023-03-07 00:47:49,2.10,2.10,2.10,99.90,1021677,28,19914,-70
2023-03-07 00:48:20,2.10,2.10,2.10,99.90,1022518,29,20514,-68
2023-03-07 00:48:50,2.10,2.10,2.10,99.90,1030887,28,19906,-69
2023-03-07 00:49:21,2.10,2.10,2.10,99.90,1030000,28,20745,-68
2023-03-07 00:49:52,2.10,2.10,2.10,99.90,1031134,28,20000,-69
2023-03-07 00:50:23,2.10,2.10,2.10,99.90,1029884,28,19902,-69
2023-03-07 00:50:54,2.10,2.10,2.10,99.90,1023198,28,19922,-69
2023-03-07 00:51:24,2.20,2.20,2.20,99.90,1022131,29,20524,-69
2023-03-07 00:51:55,2.10,2.10,2.10,99.90,1026994,28,20020,-70
2023-03-07 00:52:25,2.10,2.10,2.10,99.90,1025802,28,20424,-68
2023-03-07 00:52:56,2.10,2.10,2.10,99.90,1027370,28,19906,-69
2023-03-07 00:53:27,2.10,2.10,2.10,99.90,1029792,28,19906,-69
2023-03-07 00:53:57,2.10,2.10,2.10,99.90,1023648,28,20007,-69
2023-03-07 00:54:28,2.20,2.20,2.20,99.90,1022124,29,19907,-69
2023-03-07 00:54:58,2.10,2.10,2.10,99.90,1023598,29,20341,-70
2023-03-07 00:55:29,2.10,2.10,2.10,99.90,1022294,28,20406,-69
2023-03-07 00:55:59,2.10,2.10,2.10,99.90,1019758,28,20607,-69
2023-03-07 00:56:30,2.20,2.20,2.20,99.90,1019236,28,19997,-69
2023-03-07 00:57:01,2.10,2.10,2.10,99.90,1027084,28,19906,-69
2023-03-07 00:57:31,2.10,2.10,2.10,99.90,1024171,28,20035,-69
2023-03-07 00:58:02,2.10,2.10,2.10,99.90,1025763,28,19993,-69
2023-03-07 00:58:34,2.10,2.10,2.10,99.90,1029603,28,19906,-69
2023-03-07 00:59:04,2.10,2.10,2.10,99.90,1027088,28,20296,-70
2023-03-07 00:59:35,2.10,2.10,2.10,99.90,1021965,28,19922,-69
2023-03-07 01:00:06,2.10,2.10,2.10,99.90,1023174,29,20387,-69
2023-03-07 01:00:36,2.10,2.10,2.10,99.90,1021531,28,20345,-66
2023-03-07 01:01:08,2.10,2.10,2.10,99.90,1022972,28,19910,-69
2023-03-07 01:01:39,2.10,2.10,2.10,99.90,1022310,29,20378,-69
2023-03-07 01:02:09,2.10,2.10,2.10,99.90,1022829,29,19910,-66
2023-03-07 01:02:40,2.10,2.10,2.10,99.90,1022316,29,19996,-69
2023-03-07 01:03:10,2.10,2.10,2.10,99.90,1022597,29,19924,-66
2023-03-07 01:03:41,2.10,2.10,2.10,99.90,1022775,29,19910,-69
2023-03-07 01:04:12,2.10,2.10,2.10,99.90,1022570,28,19906,-66
2023-03-07 01:04:42,2.10,2.10,2.10,99.90,1023004,29,19907,-68
2023-03-07 01:05:13,2.10,2.10,2.10,99.90,1022559,28,19907,-67
2023-03-07 01:05:44,2.10,2.10,2.10,99.90,1022722,28,20501,-70
2023-03-07 01:06:17,2.10,2.10,2.10,99.90,1018956,28,19918,-68
2023-03-07 01:06:47,2.00,2.00,2.00,99.90,1022709,28,19921,-69
2023-03-07 01:07:18,2.10,2.10,2.10,99.90,1022017,28,20354,-70
2023-03-07 01:07:49,2.00,2.00,2.00,99.90,1021595,29,20001,-69
2023-03-07 01:08:19,2.00,2.00,2.00,99.90,1020137,28,19906,-69
2023-03-07 01:08:50,2.00,2.00,2.00,99.90,1020187,29,19914,-70
2023-03-07 01:09:22,2.00,2.00,2.00,99.90,1022294,28,19915,-69
2023-03-07 01:09:53,2.00,2.00,2.00,99.90,1031101,28,19906,-69
2023-03-07 01:10:25,2.00,2.00,2.00,99.90,1030076,28,19906,-69
2023-03-07 01:11:00,2.00,2.00,2.00,99.90,1029131,28,19983,-67
2023-03-07 01:11:32,2.00,2.00,2.00,99.90,1022009,28,19914,-70
2023-03-07 01:12:06,2.00,2.00,2.00,99.90,1023512,29,19946,-69
2023-03-07 01:12:36,2.00,2.00,2.00,99.90,1022175,28,20392,-68
2023-03-07 01:13:08,2.00,2.00,2.00,99.90,1023407,28,20001,-69
2023-03-07 01:13:39,2.00,2.00,2.00,99.90,1022076,28,19918,-69
2023-03-07 01:14:09,2.00,2.00,2.00,99.90,1022760,28,19906,-69
2023-03-07 01:14:40,2.00,2.00,2.00,99.90,1022394,29,19974,-69
2023-03-07 01:15:11,2.00,2.00,2.00,99.90,1023025,29,20011,-67
2023-03-07 01:15:41,2.00,2.00,2.00,99.90,1023150,29,19906,-70
2023-03-07 01:16:16,2.00,2.00,2.00,99.90,1028529,28,20308,-70
2023-03-07 01:16:46,2.00,2.00,2.00,99.90,1029794,28,20381,-70
2023-03-07 01:17:17,2.00,2.00,2.00,99.90,1023529,28,19906,-69
2023-03-07 01:17:47,2.00,2.00,2.00,99.90,1024903,28,19909,-70
2023-03-07 01:18:18,2.00,2.00,2.00,99.90,1022873,28,20490,-70
2023-03-07 01:18:50,1.90,1.90,1.90,99.90,1021185,28,19914,-70
2023-03-07 01:19:21,1.90,1.90,1.90,99.90,1020392,29,19902,-71
2023-03-07 01:19:52,2.00,2.00,2.00,99.90,1021316,28,19962,-70
2023-03-07 01:20:22,2.00,2.00,2.00,99.90,1017001,29,20480,-67
2023-03-07 01:20:53,2.00,2.00,2.00,99.90,1022335,29,20401,-69
2023-03-07 01:21:44,2.00,2.00,2.00,99.90,1020569,28,20492,-69
2023-03-07 01:22:14,2.00,2.00,2.00,99.90,1021187,28,20453,-70
2023-03-07 01:22:45,2.00,2.00,2.00,99.90,1020037,29,19939,-69
2023-03-07 01:23:15,2.00,2.00,2.00,99.90,1020974,29,19906,-67
2023-03-07 01:23:46,2.00,2.00,2.00,99.90,1022857,29,19906,-70
2023-03-07 01:24:17,2.00,2.00,2.00,99.90,1022438,28,20411,-70
2023-03-07 01:24:47,2.00,2.00,2.00,99.90,1023120,29,19918,-70
2023-03-07 01:25:18,1.90,1.90,1.90,99.90,1021368,28,20000,-70
2023-03-07 01:25:48,1.90,1.90,1.90,99.90,1021213,28,20345,-70
2023-03-07 01:26:24,2.00,2.00,2.00,99.90,1020941,28,19926,-69
2023-03-07 01:26:54,2.00,2.00,2.00,99.90,1019603,28,19915,-70
2023-03-07 01:27:25,2.00,2.00,2.00,99.90,1021530,28,20158,-68
2023-03-07 01:27:55,2.00,2.00,2.00,99.90,1023417,29,20401,-69
2023-03-07 01:28:26,2.00,2.00,2.00,99.90,1022108,29,20284,-69
2023-03-07 01:28:58,2.00,2.00,2.00,99.90,1023551,28,19902,-70
2023-03-07 01:29:29,2.00,2.00,2.00,99.90,1021562,28,19902,-69
2023-03-07 01:29:59,2.00,2.00,2.00,99.90,1023427,28,19910,-70
2023-03-07 01:30:30,2.00,2.00,2.00,99.90,1022147,28,19902,-70
2023-03-07 01:31:00,2.00,2.00,2.00,99.90,1023193,29,19934,-69
2023-03-07 01:31:31,1.90,1.90,1.90,99.90,1022293,28,19911,-70
2023-03-07 01:32:02,2.00,2.00,2.00,99.90,1023560,28,19907,-70
2023-03-07 01:32:32,2.00,2.00,2.00,99.90,1022127,28,20550,-70
2023-03-07 01:33:03,2.00,2.00,2.00,99.90,1023501,29,19950,-70
2023-03-07 01:33:33,2.00,2.00,2.00,99.90,1022280,29,20368,-70
2023-03-07 01:34:04,2.00,2.00,2.00,99.90,1023510,29,19951,-70
2023-03-07 01:34:35,2.00,2.00,2.00,99.90,1021650,28,22019,-70
2023-03-07 01:35:06,1.90,1.90,1.90,99.90,1020964,28,19914,-67
2023-03-07 01:35:37,1.90,1.90,1.90,99.90,1021641,28,19997,-70
2023-03-07 01:36:16,1.90,1.90,1.90,99.90,1023956,28,19914,-68
2023-03-07 01:36:47,1.90,1.90,1.90,99.90,1023117,29,19960,-70
2023-03-07 01:37:18,1.90,1.90,1.90,99.90,1018654,29,19902,-69
2023-03-07 01:37:49,1.90,1.90,1.90,99.90,1019350,29,19907,-70
2023-03-07 01:38:19,1.90,1.90,1.90,99.90,1018166,29,19907,-71
2023-03-07 01:38:53,1.90,1.90,1.90,99.90,1026127,28,19917,-69
2023-03-07 01:39:23,1.90,1.90,1.90,99.90,1029607,28,19996,-70
2023-03-07 01:39:54,1.90,1.90,1.90,99.90,1031406,28,19908,-69
2023-03-07 01:40:24,1.90,1.90,1.90,99.90,1029697,28,20430,-67
2023-03-07 01:40:55,1.90,1.90,1.90,99.90,1023482,29,20360,-67
2023-03-07 01:41:30,1.90,1.90,1.90,99.90,1026540,28,19906,-68
2023-03-07 01:42:00,1.90,1.90,1.90,99.90,1026171,28,19941,-70
2023-03-07 01:42:31,1.90,1.90,1.90,99.90,1026406,28,19944,-70
2023-03-07 01:43:34,1.90,1.90,1.90,99.90,1027875,28,19910,-70
2023-03-07 01:44:12,1.90,1.90,1.90,99.90,1023472,29,19960,-69
2023-03-07 01:44:58,1.90,1.90,1.90,99.90,1014952,29,19997,-70
2023-03-07 01:45:34,1.90,1.90,1.90,99.90,1011756,29,20417,-70
2023-03-07 01:46:16,1.90,1.90,1.90,99.90,1021144,28,19914,-69
2023-03-07 01:46:54,1.90,1.90,1.90,99.90,1023598,29,20404,-69
2023-03-07 01:47:25,1.90,1.90,1.90,99.90,1020312,28,20445,-67
2023-03-07 01:47:55,1.90,1.90,1.90,99.90,1021334,29,19911,-70
2023-03-07 01:48:26,1.90,1.90,1.90,99.90,1021176,28,19907,-69
2023-03-07 01:48:59,1.90,1.90,1.90,99.90,1019558,28,19918,-68
2023-03-07 01:49:37,1.90,1.90,1.90,99.90,1022471,29,19993,-70
2023-03-07 01:50:11,1.90,1.90,1.90,99.90,1022646,28,19937,-70
2023-03-07 01:50:41,1.90,1.90,1.90,99.90,1022941,28,19915,-70
2023-03-07 01:51:12,1.90,1.90,1.90,99.90,1023888,28,20014,-70
2023-03-07 01:51:45,1.90,1.90,1.90,99.90,1023257,29,19910,-69
2023-03-07 01:52:17,1.90,1.90,1.90,99.90,1023113,29,19934,-67
2023-03-07 01:52:51,1.90,1.90,1.90,99.90,1027331,28,20345,-70
2023-03-07 01:53:21,1.90,1.90,1.90,99.90,1024364,28,19910,-69
2023-03-07 01:53:52,1.90,1.90,1.90,99.90,1022132,28,19926,-69
2023-03-07 01:54:24,1.90,1.90,1.90,99.90,1021850,28,19913,-70
2023-03-07 01:54:57,1.90,1.90,1.90,99.90,1022394,29,20426,-69
2023-03-07 01:55:32,1.90,1.90,1.90,99.90,1021476,28,19949,-70
2023-03-07 01:56:03,1.90,1.90,1.90,99.90,1020787,29,19939,-70
2023-03-07 01:56:35,1.90,1.90,1.90,99.90,1020503,28,20041,-69
2023-03-07 01:57:06,1.90,1.90,1.90,99.90,1021490,29,19965,-70
2023-03-07 01:57:38,1.90,1.90,1.90,99.90,1017137,29,19910,-70
2023-03-07 01:58:11,1.90,1.90,1.90,99.90,1022880,29,20386,-70
2023-03-07 01:58:44,1.90,1.90,1.90,99.90,1022485,28,19914,-70
2023-03-07 01:59:17,1.90,1.90,1.90,99.90,1022618,28,19973,-66
2023-03-07 01:59:49,2.00,2.00,2.00,99.90,1023459,28,19997,-69
2023-03-07 02:00:27,1.90,1.90,1.90,99.90,1020998,28,20637,-70
2023-03-07 02:00:58,1.90,1.90,1.90,99.90,1023595,29,19914,-69
2023-03-07 02:01:29,1.90,1.90,1.90,99.90,1022419,28,19993,-70
2023-03-07 02:02:03,2.00,2.00,2.00,99.90,1024052,28,19906,-70
2023-03-07 02:02:34,2.00,2.00,2.00,99.90,1022720,28,19914,-69
2023-03-07 02:03:10,2.00,2.00,2.00,99.90,1024117,29,20020,-70
2023-03-07 02:03:45,1.90,1.90,1.90,99.90,1022859,29,20317,-69
2023-03-07 02:04:23,2.00,2.00,2.00,99.90,1030757,28,20376,-67
2023-03-07 02:04:57,2.00,2.00,2.00,99.90,1022863,28,20455,-70
2023-03-07 02:05:31,1.90,1.90,1.90,99.90,1026121,28,20710,-70
2023-03-07 02:06:04,1.90,1.90,1.90,99.90,1018761,29,19907,-70
2023-03-07 02:06:36,1.90,1.90,1.90,99.90,1018282,29,20018,-70
2023-03-07 02:07:09,1.90,1.90,1.90,99.90,1019796,29,20001,-70
2023-03-07 02:07:42,1.90,1.90,1.90,99.90,1019208,29,19998,-70
2023-03-07 02:08:13,2.00,2.00,2.00,99.90,1019740,29,19911,-69
2023-03-07 02:08:45,1.90,1.90,1.90,99.90,1019833,29,20002,-69
2023-03-07 02:09:18,1.90,1.90,1.90,99.90,1022660,29,19911,-67
2023-03-07 02:09:49,2.00,2.00,2.00,99.90,1023219,28,19911,-70
2023-03-07 02:10:21,1.90,1.90,1.90,99.90,1023090,28,19911,-69
2023-03-07 02:10:52,2.00,2.00,2.00,99.90,1023660,29,19906,-70
2023-03-07 02:11:23,1.90,1.90,1.90,99.90,1022819,29,19907,-70
2023-03-07 02:11:55,1.90,1.90,1.90,99.90,1023802,29,19926,-69
2023-03-07 02:12:26,2.00,2.00,2.00,99.90,1022714,28,20358,-68
2023-03-07 02:12:57,1.90,1.90,1.90,99.90,1022611,29,19911,-70
2023-03-07 02:13:27,2.00,2.00,2.00,99.90,1024837,28,19906,-68
2023-03-07 02:13:58,1.90,1.90,1.90,99.90,1024560,28,19910,-70
2023-03-07 02:14:29,1.90,1.90,1.90,99.90,1019781,28,19954,-70
2023-03-07 02:15:00,1.90,1.90,1.90,99.90,1023863,28,19913,-69
2023-03-07 02:15:32,1.90,1.90,1.90,99.90,1020578,29,19910,-70
2023-03-07 02:16:03,1.90,1.90,1.90,99.90,1020038,28,19903,-68
2023-03-07 02:16:35,1.90,1.90,1.90,99.90,1029106,28,20005,-69
2023-03-07 02:17:06,1.90,1.90,1.90,99.90,1027729,28,20000,-70
2023-03-07 02:17:36,1.90,1.90,1.90,99.90,1026262,28,19967,-70
2023-03-07 02:18:08,1.90,1.90,1.90,99.90,1027363,28,19924,-70
2023-03-07 02:18:43,1.90,1.90,1.90,99.90,1021721,28,19985,-70
2023-03-07 02:19:29,1.90,1.90,1.90,99.90,1027030,28,19921,-67
2023-03-07 02:20:38,1.90,1.90,1.90,99.90,1024885,28,19925,-70
2023-03-07 02:21:11,1.90,1.90,1.90,99.90,1023108,29,19994,-69
2023-03-07 02:21:51,1.90,1.90,1.90,99.90,1022094,28,20551,-69
2023-03-07 02:22:21,1.90,1.90,1.90,99.90,1021922,28,19961,-69
2023-03-07 02:22:53,1.90,1.90,1.90,99.90,1020594,29,19962,-69
2023-03-07 02:23:30,1.90,1.90,1.90,99.90,1022394,29,19918,-69
2023-03-07 02:24:16,1.90,1.90,1.90,99.90,1023043,28,19911,-67
2023-03-07 02:24:46,1.90,1.90,1.90,99.90,1025897,28,19977,-70
2023-03-07 02:25:43,1.90,1.90,1.90,99.90,1022291,28,20317,-67
2023-03-07 02:26:21,1.90,1.90,1.90,99.90,1018694,28,20000,-68
2023-03-07 02:26:52,1.90,1.90,1.90,99.90,1022887,28,19918,-69
2023-03-07 02:27:27,1.90,1.90,1.90,99.90,1023134,28,19946,-69
2023-03-07 02:27:58,1.90,1.90,1.90,99.90,1023455,29,20001,-69
2023-03-07 02:28:28,1.90,1.90,1.90,99.90,1022016,28,19910,-68
2023-03-07 02:28:59,1.90,1.90,1.90,99.90,1023866,28,19907,-68
2023-03-07 02:29:30,1.90,1.90,1.90,99.90,1022718,28,20637,-69
2023-03-07 02:30:00,1.90,1.90,1.90,99.90,1026705,28,19910,-69
2023-03-07 02:30:31,1.90,1.90,1.90,99.90,1025192,28,19906,-69
2023-03-07 02:31:03,1.90,1.90,1.90,99.90,1025777,28,19910,-69
2023-03-07 02:31:34,1.90,1.90,1.90,99.90,1026035,28,20009,-69
2023-03-07 02:32:05,1.90,1.90,1.90,99.90,1023421,28,19909,-70
2023-03-07 02:32:35,1.90,1.90,1.90,99.90,1022499,29,19925,-69
2023-03-07 02:33:06,1.90,1.90,1.90,99.90,1031714,28,19905,-69
2023-03-07 02:33:36,1.90,1.90,1.90,99.90,1026291,28,19996,-70
2023-03-07 02:34:24,1.90,1.90,1.90,99.90,1021195,29,19989,-69
2023-03-07 02:34:54,1.90,1.90,1.90,99.90,1015756,29,20367,-69
2023-03-07 02:35:25,1.90,1.90,1.90,99.90,1014782,29,19911,-67
2023-03-07 02:35:56,1.90,1.90,1.90,99.90,1020407,29,20366,-69
2023-03-07 02:36:29,1.90,1.90,1.90,99.90,1020214,28,19914,-66
2023-03-07 02:37:08,1.90,1.90,1.90,99.90,1023594,28,19906,-70
2023-03-07 02:37:40,1.90,1.90,1.90,99.90,1029396,28,19909,-70
2023-03-07 02:38:11,1.90,1.90,1.90,99.90,1031692,28,19902,-69
2023-03-07 02:38:43,1.90,1.90,1.90,99.90,1030201,28,20296,-70
2023-03-07 02:39:14,1.90,1.90,1.90,99.90,1027133,28,19980,-69
2023-03-07 02:39:45,1.90,1.90,1.90,99.90,1022411,29,20425,-70
2023-03-07 02:40:17,1.90,1.90,1.90,99.90,1023315,29,20352,-67
2023-03-07 02:40:47,1.90,1.90,1.90,99.90,1023366,29,19918,-68
2023-03-07 02:41:20,2.00,2.00,2.00,99.90,1020442,28,20297,-68
2023-03-07 02:41:53,2.00,2.00,2.00,99.90,1023449,28,19953,-69
2023-03-07 02:42:26,1.90,1.90,1.90,99.90,1020944,28,19965,-69
2023-03-07 02:42:58,1.90,1.90,1.90,99.90,1023562,29,20034,-70
2023-03-07 02:43:29,1.90,1.90,1.90,99.90,1021250,28,19906,-70
2023-03-07 02:43:59,1.90,1.90,1.90,99.90,1025116,28,19907,-69
2023-03-07 02:44:30,1.90,1.90,1.90,99.90,1025175,28,20419,-70
2023-03-07 02:45:01,1.90,1.90,1.90,99.90,1022135,28,20636,-70
2023-03-07 02:45:32,1.90,1.90,1.90,99.90,1029279,28,19953,-69
2023-03-07 02:46:03,1.90,1.90,1.90,99.90,1026471,28,20297,-70
2023-03-07 02:46:33,1.90,1.90,1.90,99.90,1022145,28,19911,-69
2023-03-07 02:47:07,1.90,1.90,1.90,99.90,1023391,28,19907,-70
2023-03-07 02:47:38,1.90,1.90,1.90,99.90,1021562,28,19968,-69
2023-03-07 02:48:09,1.90,1.90,1.90,99.90,1031629,28,20332,-69
2023-03-07 02:48:39,1.90,1.90,1.90,99.90,1030345,28,19909,-70
2023-03-07 02:49:10,1.90,1.90,1.90,99.90,1031567,28,20246,-69
2023-03-07 02:49:40,1.90,1.90,1.90,99.90,1029122,28,19910,-69
2023-03-07 02:50:11,1.90,1.90,1.90,99.90,1023930,28,19903,-70
2023-03-07 02:50:42,1.90,1.90,1.90,99.90,1022452,29,20005,-69
2023-03-07 02:51:13,1.90,1.90,1.90,99.90,1023651,29,19906,-70
2023-03-07 02:51:43,1.90,1.90,1.90,99.90,1022676,28,19941,-70
2023-03-07 02:52:14,1.90,1.90,1.90,99.90,1023879,29,20274,-69
2023-03-07 02:52:44,1.90,1.90,1.90,99.90,1022536,28,19941,-70
2023-03-07 02:53:15,1.80,1.80,1.80,99.90,1023474,29,19973,-69
2023-03-07 02:53:45,1.80,1.80,1.80,99.90,1021831,28,19914,-70
2023-03-07 02:54:16,1.80,1.80,1.80,99.90,1018941,29,20419,-67
2023-03-07 02:54:47,1.80,1.80,1.80,99.90,1016303,29,19954,-70
2023-03-07 02:55:17,1.80,1.80,1.80,99.90,1018651,28,19914,-67
2023-03-07 02:55:48,1.80,1.80,1.80,99.90,1020558,28,20357,-69
2023-03-07 02:56:19,1.80,1.80,1.80,99.90,1022589,28,20017,-68
2023-03-07 02:56:49,1.80,1.80,1.80,99.90,1022944,28,19907,-69
2023-03-07 02:57:20,1.80,1.80,1.80,99.90,1019981,29,21300,-69
2023-03-07 02:57:50,1.80,1.80,1.80,99.90,1031106,28,19906,-69
2023-03-07 02:58:21,1.80,1.80,1.80,99.90,1030591,28,19952,-69
2023-03-07 02:58:52,1.80,1.80,1.80,99.90,1030497,28,19968,-70
2023-03-07 02:59:22,1.80,1.80,1.80,99.90,1021219,28,19907,-69
2023-03-07 02:59:53,1.80,1.80,1.80,99.90,1016256,29,19911,-70
2023-03-07 03:00:23,1.80,1.80,1.80,99.90,1018590,29,20398,-70
2023-03-07 03:00:54,1.80,1.80,1.80,99.90,1019124,29,19961,-70
2023-03-07 03:01:24,1.80,1.80,1.80,99.90,1026092,28,19914,-67
2023-03-07 03:01:56,1.80,1.80,1.80,99.90,1026892,28,19965,-69
2023-03-07 03:02:26,1.80,1.80,1.80,99.90,1025952,28,19914,-68
2023-03-07 03:02:57,1.80,1.80,1.80,99.90,1023770,28,19914,-69
2023-03-07 03:03:27,1.80,1.80,1.80,99.90,1020686,28,19917,-68
2023-03-07 03:03:58,1.80,1.80,1.80,99.90,1022117,28,19915,-70
2023-03-07 03:04:28,1.80,1.80,1.80,99.90,1023271,28,19910,-67
2023-03-07 03:04:59,1.80,1.80,1.80,99.90,1023773,29,20358,-68
2023-03-07 03:05:30,1.80,1.80,1.80,99.90,1021543,28,20043,-69
2023-03-07 03:06:00,1.80,1.80,1.80,99.90,1022079,28,20451,-70
2023-03-07 03:06:31,1.80,1.80,1.80,99.90,1022146,29,20366,-69
2023-03-07 03:07:01,1.80,1.80,1.80,99.90,1023726,29,20287,-70
2023-03-07 03:07:32,1.80,1.80,1.80,99.90,1022706,28,20317,-69
2023-03-07 03:08:02,1.70,1.70,1.70,99.90,1027285,28,19941,-69
2023-03-07 03:08:33,1.80,1.80,1.80,99.90,1021557,28,19993,-69
2023-03-07 03:09:03,1.80,1.80,1.80,99.90,1021421,29,19998,-70
2023-03-07 03:09:34,1.70,1.70,1.70,99.90,1022307,29,20325,-69
2023-03-07 03:10:05,1.70,1.70,1.70,99.90,1019566,29,19918,-70
2023-03-07 03:10:36,1.70,1.70,1.70,99.90,1020632,28,20453,-70
2023-03-07 03:11:06,1.70,1.70,1.70,99.90,1023055,29,19946,-70
2023-03-07 03:11:37,1.70,1.70,1.70,99.90,1022108,28,19957,-70
2023-03-07 03:12:08,1.70,1.70,1.70,99.90,1027506,28,20021,-70
2023-03-07 03:12:38,1.70,1.70,1.70,99.90,1025910,28,20030,-68
2023-03-07 03:13:09,1.70,1.70,1.70,99.90,1027394,28,19906,-69
2023-03-07 03:13:39,1.70,1.70,1.70,99.90,1021987,28,19917,-69
2023-03-07 03:14:10,1.70,1.70,1.70,99.90,1023882,29,19953,-69
2023-03-07 03:14:40,1.70,1.70,1.70,99.90,1030187,28,19910,-70
2023-03-07 03:15:11,1.70,1.70,1.70,99.90,1031536,28,20015,-70
2023-03-07 03:15:41,1.70,1.70,1.70,99.90,1029578,28,19937,-69
2023-03-07 03:16:12,1.70,1.70,1.70,99.90,1027698,28,19941,-70
2023-03-07 03:16:42,1.70,1.70,1.70,99.90,1021638,28,19965,-68
2023-03-07 03:17:13,1.70,1.70,1.70,99.90,1021417,29,19914,-69
2023-03-07 03:17:43,1.70,1.70,1.70,99.90,1022289,28,19981,-67
2023-03-07 03:18:14,1.70,1.70,1.70,99.90,1023798,29,19913,-69
2023-03-07 03:18:45,1.70,1.70,1.70,99.90,1022396,29,19920,-70
2023-03-07 03:19:15,1.70,1.70,1.70,99.90,1023111,29,19906,-68
2023-03-07 03:19:46,1.60,1.60,1.60,99.90,1022608,29,19915,-70
2023-03-07 03:20:18,1.70,1.70,1.70,99.90,1023807,29,19981,-68
2023-03-07 03:20:48,1.60,1.60,1.60,99.90,1022961,28,19910,-70
2023-03-07 03:21:19,1.60,1.60,1.60,99.90,1024749,28,19989,-67
2023-03-07 03:21:50,1.60,1.60,1.60,99.90,1031081,28,20000,-69
2023-03-07 03:22:20,1.60,1.60,1.60,99.90,1027187,28,20332,-68
2023-03-07 03:22:51,1.60,1.60,1.60,99.90,1030195,28,19906,-69
2023-03-07 03:23:22,1.60,1.60,1.60,99.90,1030101,28,20000,-69
2023-03-07 03:23:53,1.60,1.60,1.60,99.90,1022750,28,19949,-70
2023-03-07 03:24:23,1.60,1.60,1.60,99.90,1022413,28,20413,-69
2023-03-07 03:24:54,1.60,1.60,1.60,99.90,1023160,28,20010,-70
2023-03-07 03:25:26,1.60,1.60,1.60,99.90,1021853,28,19950,-69
2023-03-07 03:25:57,1.60,1.60,1.60,99.90,1023249,29,20285,-69
2023-03-07 03:26:28,1.60,1.60,1.60,99.90,1022436,28,19906,-69
2023-03-07 03:26:58,1.50,1.50,1.50,99.90,1022290,28,20005,-68
2023-03-07 03:27:31,1.60,1.60,1.60,99.90,1020569,28,19906,-69
2023-03-07 03:28:02,1.50,1.50,1.50,99.90,1023690,28,20061,-70
2023-03-07 03:28:33,1.60,1.60,1.60,99.90,1022209,28,20320,-69
2023-03-07 03:29:04,1.60,1.60,1.60,99.90,1023075,28,19957,-69
2023-03-07 03:29:35,1.50,1.50,1.50,99.90,1022365,28,19907,-69
2023-03-07 03:30:08,1.50,1.50,1.50,99.90,1022192,29,19913,-66
2023-03-07 03:30:39,1.60,1.60,1.60,99.90,1021469,28,19997,-67
2023-03-07 03:31:13,1.50,1.50,1.50,99.90,1023185,29,19913,-69
2023-03-07 03:31:44,1.50,1.50,1.50,99.90,1021585,29,19907,-69
2023-03-07 03:32:15,1.50,1.50,1.50,99.90,1023966,28,20754,-69
2023-03-07 03:32:46,1.50,1.50,1.50,99.90,1025047,28,20300,-69
2023-03-07 03:33:16,1.50,1.50,1.50,99.90,1026664,28,20388,-70
2023-03-07 03:33:48,1.50,1.50,1.50,99.90,1021982,28,20016,-70
2023-03-07 03:34:19,1.50,1.50,1.50,99.90,1023135,28,20436,-67
2023-03-07 03:34:49,1.50,1.50,1.50,99.90,1023065,28,19973,-70
2023-03-07 03:35:20,1.50,1.50,1.50,99.90,1022828,29,19902,-67
2023-03-07 03:35:50,1.50,1.50,1.50,99.90,1022902,28,19911,-69
2023-03-07 03:36:24,1.50,1.50,1.50,99.90,1020445,28,19923,-67
2023-03-07 03:36:55,1.50,1.50,1.50,99.90,1022452,29,19926,-70
2023-03-07 03:37:26,1.50,1.50,1.50,99.90,1022232,29,19907,-70
2023-03-07 03:37:56,1.50,1.50,1.50,99.90,1019185,29,20552,-69
2023-03-07 03:38:27,1.50,1.50,1.50,99.90,1013730,29,19915,-69
2023-03-07 03:38:58,1.50,1.50,1.50,99.90,1018281,29,20013,-70
2023-03-07 03:39:29,1.50,1.50,1.50,99.90,1017330,29,20001,-69
2023-03-07 03:39:59,1.40,1.40,1.40,99.90,1021832,29,20368,-68
2023-03-07 03:40:30,1.40,1.40,1.40,99.90,1020774,29,19945,-69
2023-03-07 03:41:04,1.40,1.40,1.40,99.90,1026347,28,19937,-69
2023-03-07 03:41:35,1.40,1.40,1.40,99.90,1026102,28,20399,-69
2023-03-07 03:42:06,1.40,1.40,1.40,99.90,1027667,28,20597,-70
2023-03-07 03:42:36,1.40,1.40,1.40,99.90,1028847,28,19912,-68
2023-03-07 03:43:07,1.40,1.40,1.40,99.90,1023422,28,20397,-69
2023-03-07 03:43:37,1.40,1.40,1.40,99.90,1021948,28,19929,-67
2023-03-07 03:44:08,1.40,1.40,1.40,99.90,1021882,29,19945,-69
2023-03-07 03:44:39,1.40,1.40,1.40,99.90,1022228,28,19910,-69
2023-03-07 03:45:10,1.40,1.40,1.40,99.90,1023775,29,20386,-69
2023-03-07 03:45:41,1.40,1.40,1.40,99.90,1022213,28,19914,-69
2023-03-07 03:46:12,1.30,1.30,1.30,99.90,1020685,28,19906,-67
2023-03-07 03:46:42,1.30,1.30,1.30,99.90,1021278,28,19942,-70
2023-03-07 03:47:13,1.30,1.30,1.30,99.90,1023460,29,20345,-69
2023-03-07 03:47:43,1.30,1.30,1.30,99.90,1022048,29,19944,-70
2023-03-07 03:48:14,1.30,1.30,1.30,99.90,1027046,28,19906,-69
2023-03-07 03:48:52,1.30,1.30,1.30,99.90,1026068,28,19910,-69
2023-03-07 03:49:22,1.30,1.30,1.30,99.90,1023334,28,19906,-68
2023-03-07 03:49:53,1.30,1.30,1.30,99.90,1031025,28,19910,-69
2023-03-07 03:50:23,1.30,1.30,1.30,99.90,1030472,28,19941,-70
2023-03-07 03:51:05,1.30,1.30,1.30,99.90,1027047,28,20013,-69
2023-03-07 03:51:35,1.30,1.30,1.30,99.90,1024597,28,19988,-69
2023-03-07 03:52:06,1.30,1.30,1.30,99.90,1019907,29,20639,-70
2023-03-07 03:52:36,1.30,1.30,1.30,99.90,1020859,29,20424,-69
2023-03-07 03:53:07,1.30,1.30,1.30,99.90,1025675,28,19914,-69
2023-03-07 03:53:38,1.20,1.20,1.20,99.90,1022903,28,19993,-70
2023-03-07 03:54:09,1.20,1.20,1.20,99.90,1023368,29,19910,-70
2023-03-07 03:54:39,1.20,1.20,1.20,99.90,1020901,29,19923,-69
2023-03-07 03:55:10,1.20,1.20,1.20,99.90,1023331,28,19906,-68
2023-03-07 03:55:40,1.20,1.20,1.20,99.90,1022278,28,19918,-69
2023-03-07 03:56:29,1.20,1.20,1.20,99.90,1023453,29,20301,-68
2023-03-07 03:57:00,1.20,1.20,1.20,99.90,1022565,28,19914,-70
2023-03-07 03:57:30,1.20,1.20,1.20,99.90,1021407,28,19941,-69
2023-03-07 03:58:01,1.20,1.20,1.20,99.90,1021880,29,19977,-69
2023-03-07 03:58:32,1.20,1.20,1.20,99.90,1022171,28,19911,-70
2023-03-07 03:59:03,1.20,1.20,1.20,99.90,1020041,28,19911,-70
2023-03-07 03:59:33,1.20,1.20,1.20,99.90,1021667,28,20482,-69
2023-03-07 04:00:04,1.20,1.20,1.20,99.90,1023180,29,20358,-69
2023-03-07 04:00:35,1.20,1.20,1.20,99.90,1022039,28,20421,-70
2023-03-07 04:01:07,1.20,1.20,1.20,99.90,1022907,29,20298,-70
2023-03-07 04:01:37,1.20,1.20,1.20,99.90,1021993,29,19938,-69
2023-03-07 04:02:08,1.20,1.20,1.20,99.90,1022030,29,19965,-69
2023-03-07 04:02:39,1.10,1.10,1.10,99.90,1020534,29,19913,-69
2023-03-07 04:03:09,1.10,1.10,1.10,99.90,1023174,28,19921,-70
2023-03-07 04:03:41,1.10,1.10,1.10,99.90,1020342,28,19914,-69
2023-03-07 04:04:12,1.10,1.10,1.10,99.90,1022430,29,19964,-70
2023-03-07 04:04:43,1.10,1.10,1.10,99.90,1020474,28,19927,-70
2023-03-07 04:05:13,1.10,1.10,1.10,99.90,1023204,28,20673,-70
2023-03-07 04:05:44,1.10,1.10,1.10,99.90,1023945,28,19906,-69
2023-03-07 04:06:18,1.10,1.10,1.10,99.90,1025369,28,19916,-69
2023-03-07 04:06:49,1.10,1.10,1.10,99.90,1022441,28,20037,-69
2023-03-07 04:07:21,1.10,1.10,1.10,99.90,1023313,29,19933,-67
2023-03-07 04:07:51,1.10,1.10,1.10,99.90,1022801,28,19982,-69
2023-03-07 04:08:22,1.10,1.10,1.10,99.90,1022324,28,20325,-67
2023-03-07 04:08:53,1.10,1.10,1.10,99.90,1022510,28,20267,-67
2023-03-07 04:09:23,1.10,1.10,1.10,99.90,1020755,28,20314,-68
2023-03-07 04:09:54,1.00,1.00,1.00,99.90,1023282,29,19907,-70
2023-03-07 04:10:24,1.00,1.00,1.00,99.90,1021783,29,20366,-68
2023-03-07 04:10:55,1.00,1.00,1.00,99.90,1019808,29,20397,-70
2023-03-07 04:11:25,1.00,1.00,1.00,99.90,1025568,28,19910,-69
2023-03-07 04:11:56,1.00,1.00,1.00,99.90,1024182,28,19906,-68
2023-03-07 04:12:27,1.00,1.00,1.00,99.90,1024976,28,19910,-69
2023-03-07 04:12:57,1.00,1.00,1.00,99.90,1025217,28,19997,-69
2023-03-07 04:13:28,1.00,1.00,1.00,99.90,1021705,28,19910,-69
2023-03-07 04:13:58,1.00,1.00,1.00,99.90,1021244,29,20317,-69
2023-03-07 04:14:29,1.00,1.00,1.00,99.90,1024388,28,20692,-69
2023-03-07 04:14:59,1.00,1.00,1.00,99.90,1026059,28,19944,-70
2023-03-07 04:15:30,1.10,1.10,1.10,99.90,1026184,28,20009,-69
2023-03-07 04:16:01,1.10,1.10,1.10,99.90,1026492,28,19902,-70
2023-03-07 04:16:32,1.10,1.10,1.10,99.90,1020882,29,19910,-69
2023-03-07 04:17:02,1.10,1.10,1.10,99.90,1020320,29,19946,-69
2023-03-07 04:17:33,1.10,1.10,1.10,99.90,1021163,28,19914,-67
2023-03-07 04:18:04,1.10,1.10,1.10,99.90,1021356,28,19998,-69
2023-03-07 04:18:35,1.10,1.10,1.10,99.90,1020905,28,19910,-69
2023-03-07 04:19:05,1.10,1.10,1.10,99.90,1020393,28,20001,-69
2023-03-07 04:19:37,1.10,1.10,1.10,99.90,1021918,28,19993,-70
2023-03-07 04:20:13,1.10,1.10,1.10,99.90,1020637,29,19911,-69
2023-03-07 04:20:44,1.10,1.10,1.10,99.90,1022267,28,19933,-70
2023-03-07 04:21:14,1.10,1.10,1.10,99.90,1023351,29,20009,-69
2023-03-07 04:21:45,1.10,1.10,1.10,99.90,1022346,29,20001,-70
2023-03-07 04:22:15,1.10,1.10,1.10,99.90,1023486,28,19911,-69
2023-03-07 04:22:46,1.10,1.10,1.10,99.90,1025654,28,20008,-69
2023-03-07 04:23:18,1.10,1.10,1.10,99.90,1027249,28,19997,-69
2023-03-07 04:23:49,1.10,1.10,1.10,99.90,1024427,28,20000,-69
2023-03-07 04:24:19,1.10,1.10,1.10,99.90,1029969,28,19910,-69
2023-03-07 04:24:50,1.00,1.00,1.00,99.90,1026142,28,20373,-69
2023-03-07 04:25:20,1.10,1.10,1.10,99.90,1026890,28,20757,-70
2023-03-07 04:25:54,1.10,1.10,1.10,99.90,1021741,29,20386,-70
2023-03-07 04:26:24,1.00,1.00,1.00,99.90,1016783,29,19959,-67
2023-03-07 04:26:55,1.00,1.00,1.00,99.90,1022977,29,19914,-69
2023-03-07 04:27:26,1.00,1.00,1.00,99.90,1022025,28,19910,-68
2023-03-07 04:27:56,1.10,1.10,1.10,99.90,1023297,28,19914,-69
2023-03-07 04:28:41,1.10,1.10,1.10,99.90,1022488,29,19906,-68
2023-03-07 04:29:12,1.10,1.10,1.10,99.90,1022889,29,19911,-69
2023-03-07 04:29:42,1.10,1.10,1.10,99.90,1022188,29,20095,-69
2023-03-07 04:30:13,1.10,1.10,1.10,99.90,1023661,29,19913,-69
2023-03-07 04:30:44,1.10,1.10,1.10,99.90,1021920,29,20536,-70
2023-03-07 04:31:16,1.10,1.10,1.10,99.90,1022899,29,19910,-69
2023-03-07 04:31:47,1.10,1.10,1.10,99.90,1021316,28,20325,-69
2023-03-07 04:32:17,1.10,1.10,1.10,99.90,1023227,28,19997,-68
2023-03-07 04:32:48,1.10,1.10,1.10,99.90,1022260,28,20397,-69
2023-03-07 04:33:19,1.10,1.10,1.10,99.90,1023548,29,19907,-70
2023-03-07 04:33:50,1.10,1.10,1.10,99.90,1021721,28,19910,-68
2023-03-07 04:34:20,1.20,1.20,1.20,99.90,1023361,28,19906,-69
2023-03-07 04:34:51,1.10,1.10,1.10,99.90,1022306,29,19930,-70
2023-03-07 04:35:21,1.20,1.20,1.20,99.90,1023658,29,19997,-70
2023-03-07 04:35:52,1.10,1.10,1.10,99.90,1022579,28,19961,-69
2023-03-07 04:36:23,1.10,1.10,1.10,99.90,1022589,28,19934,-67
2023-03-07 04:36:53,1.10,1.10,1.10,99.90,1022102,28,20033,-69
2023-03-07 04:37:24,1.10,1.10,1.10,99.90,1030287,28,20543,-67
2023-03-07 04:37:54,1.10,1.10,1.10,99.90,1030716,28,20400,-69
2023-03-07 04:38:25,1.10,1.10,1.10,99.90,1030141,28,19997,-68
2023-03-07 04:38:56,1.10,1.10,1.10,99.90,1029390,28,19910,-68
2023-03-07 04:39:26,1.10,1.10,1.10,99.90,1022497,28,19911,-68
2023-03-07 04:39:57,1.10,1.10,1.10,99.90,1022618,28,19925,-70
2023-03-07 04:40:27,1.10,1.10,1.10,99.90,1022304,29,19903,-68
2023-03-07 04:40:58,1.10,1.10,1.10,99.90,1022691,29,19907,-68
2023-03-07 04:41:28,1.10,1.10,1.10,99.90,1017948,28,20371,-69
2023-03-07 04:41:59,1.10,1.10,1.10,99.90,1023712,28,20275,-69
2023-03-07 04:42:29,1.00,1.00,1.00,99.90,1021321,28,19922,-70
2023-03-07 04:43:00,1.00,1.00,1.00,99.90,1021541,28,20294,-69
2023-03-07 04:43:31,1.00,1.00,1.00,99.90,1022480,28,20607,-68
2023-03-07 04:44:01,1.00,1.00,1.00,99.90,1023322,29,19945,-70
2023-03-07 04:44:32,1.00,1.00,1.00,99.90,1022094,28,20057,-69
2023-03-07 04:45:03,1.00,1.00,1.00,99.90,1023401,28,20576,-70
2023-03-07 04:45:34,1.00,1.00,1.00,99.90,1022204,28,19906,-70
2023-03-07 04:46:05,1.00,1.00,1.00,99.90,1022911,29,19913,-69
2023-03-07 04:46:35,1.00,1.00,1.00,99.90,1022024,28,20023,-67
2023-03-07 04:47:06,1.00,1.00,1.00,99.90,1023525,29,19961,-69
2023-03-07 04:47:36,1.00,1.00,1.00,99.90,1022312,28,20554,-69
2023-03-07 04:48:07,1.00,1.00,1.00,99.90,1023180,29,19906,-70
2023-03-07 04:48:38,1.00,1.00,1.00,99.90,1020310,28,19910,-69
2023-03-07 04:49:08,1.00,1.00,1.00,99.90,1023016,28,19918,-69
2023-03-07 04:49:39,1.00,1.00,1.00,99.90,1025440,28,19903,-69
2023-03-07 04:50:09,1.00,1.00,1.00,99.90,1029776,28,19906,-70
2023-03-07 04:50:40,1.00,1.00,1.00,99.90,1029901,28,19912,-69
2023-03-07 04:51:11,1.00,1.00,1.00,99.90,1024793,28,19930,-69
2023-03-07 04:51:41,1.00,1.00,1.00,99.90,1019448,28,19903,-67
2023-03-07 04:52:12,1.00,1.00,1.00,99.90,1019541,29,19907,-70
2023-03-07 04:52:43,1.00,1.00,1.00,99.90,1021127,28,20057,-69
2023-03-07 04:53:13,1.00,1.00,1.00,99.90,1023180,29,20053,-70
2023-03-07 04:53:44,1.00,1.00,1.00,99.90,1020233,28,20041,-69
2023-03-07 04:54:14,1.00,1.00,1.00,99.90,1021398,29,20001,-69
2023-03-07 04:54:45,1.00,1.00,1.00,99.90,1021248,28,19911,-69
2023-03-07 04:55:15,1.00,1.00,1.00,99.90,1022664,29,19937,-71
2023-03-07 04:55:46,1.10,1.10,1.10,99.90,1022367,28,19961,-71
2023-03-07 04:56:16,1.00,1.00,1.00,99.90,1023206,29,19974,-71
2023-03-07 04:56:47,1.10,1.10,1.10,99.90,1021891,28,19911,-72
2023-03-07 04:57:17,1.10,1.10,1.10,99.90,1021849,28,19903,-71
2023-03-07 04:57:50,1.10,1.10,1.10,99.90,1023294,28,20385,-71
2023-03-07 04:58:20,1.10,1.10,1.10,99.90,1025474,28,19956,-71
2023-03-07 04:58:51,1.10,1.10,1.10,99.90,1023765,28,19910,-72
2023-03-07 04:59:21,1.10,1.10,1.10,99.90,1030023,28,19956,-69
2023-03-07 04:59:52,1.00,1.00,1.00,99.90,1022215,28,19916,-70
2023-03-07 05:00:23,1.00,1.00,1.00,99.90,1023522,29,20000,-70
2023-03-07 05:00:55,1.00,1.00,1.00,99.90,1022571,29,19906,-69
2023-03-07 05:01:26,1.00,1.00,1.00,99.90,1020588,28,19946,-67
2023-03-07 05:01:56,1.00,1.00,1.00,99.90,1022566,29,19909,-69
2023-03-07 05:02:27,1.00,1.00,1.00,99.90,1021853,29,19984,-69
2023-03-07 05:03:00,1.00,1.00,1.00,99.90,1022935,29,19993,-71
2023-03-07 05:03:32,0.90,0.90,0.90,99.90,1022134,29,20748,-71
2023-03-07 05:04:05,1.00,1.00,1.00,99.90,1022307,28,19902,-68
2023-03-07 05:04:36,1.00,1.00,1.00,99.90,1022348,28,19997,-68
2023-03-07 05:05:06,1.00,1.00,1.00,99.90,1024086,28,19957,-70
2023-03-07 05:05:37,1.00,1.00,1.00,99.90,1024979,28,19990,-71
2023-03-07 05:06:09,1.00,1.00,1.00,99.90,1024979,28,19942,-72
2023-03-07 05:06:40,1.00,1.00,1.00,99.90,1019283,28,19907,-71
2023-03-07 05:07:10,1.00,1.00,1.00,99.90,1023252,29,20270,-71
2023-03-07 05:07:41,1.10,1.10,1.10,99.90,1021558,28,19917,-71
2023-03-07 05:08:12,1.00,1.00,1.00,99.90,1023250,29,19907,-72
2023-03-07 05:08:42,1.10,1.10,1.10,99.90,1021090,28,19915,-71
2023-03-07 05:09:13,1.10,1.10,1.10,99.90,1022845,28,19906,-71
2023-03-07 05:09:44,1.10,1.10,1.10,99.90,1020637,28,19985,-71
2023-03-07 05:10:14,1.10,1.10,1.10,99.90,1021575,29,20068,-72
2023-03-07 05:10:45,1.10,1.10,1.10,99.90,1016482,29,19919,-71
2023-03-07 05:11:15,1.10,1.10,1.10,99.90,1014008,29,19911,-71
2023-03-07 05:11:46,1.10,1.10,1.10,99.90,1013009,29,19923,-70
2023-03-07 05:12:17,1.10,1.10,1.10,99.90,1016523,29,19914,-70
2023-03-07 05:12:47,1.00,1.00,1.00,99.90,1022415,28,20337,-71
2023-03-07 05:13:18,1.00,1.00,1.00,99.90,1024329,28,19907,-72
2023-03-07 05:13:49,1.10,1.10,1.10,99.90,1026713,28,19913,-72
2023-03-07 05:14:19,1.10,1.10,1.10,99.90,1027936,28,19909,-71
2023-03-07 05:14:50,1.10,1.10,1.10,99.90,1026632,28,19913,-72
2023-03-07 05:15:20,1.10,1.10,1.10,99.90,1028006,28,19910,-71
2023-03-07 05:15:55,1.10,1.10,1.10,99.90,1022682,28,19910,-72
2023-03-07 05:16:25,1.10,1.10,1.10,99.90,1022191,28,19910,-70
2023-03-07 05:16:56,1.10,1.10,1.10,99.90,1027464,28,20020,-71
2023-03-07 05:17:28,1.20,1.20,1.20,99.90,1027285,28,20440,-70
2023-03-07 05:17:59,1.20,1.20,1.20,99.90,1030681,28,20316,-72
2023-03-07 05:18:30,1.20,1.20,1.20,99.90,1030221,28,19910,-72
2023-03-07 05:19:00,1.20,1.20,1.20,99.90,1023999,29,20796,-71
2023-03-07 05:19:31,1.20,1.20,1.20,99.90,1022682,28,20285,-71
2023-03-07 05:20:02,1.20,1.20,1.20,99.90,1023534,28,19913,-69
2023-03-07 05:20:33,1.20,1.20,1.20,99.90,1023554,28,19906,-71
2023-03-07 05:21:04,1.30,1.30,1.30,99.90,1023551,28,19942,-71
2023-03-07 05:21:34,1.20,1.20,1.20,99.90,1020388,28,20668,-71
2023-03-07 05:22:05,1.20,1.20,1.20,99.90,1024093,29,20325,-72
2023-03-07 05:22:35,1.20,1.20,1.20,99.90,1030743,28,20000,-71
2023-03-07 05:23:06,1.20,1.20,1.20,99.90,1027715,28,19906,-72
2023-03-07 05:23:36,1.20,1.20,1.20,99.90,1025302,28,19918,-70
2023-03-07 05:24:07,1.20,1.20,1.20,99.90,1024662,28,19910,-72
2023-03-07 05:24:38,1.20,1.20,1.20,99.90,1022492,28,19981,-70
2023-03-07 05:25:08,1.20,1.20,1.20,99.90,1024133,28,19993,-71
2023-03-07 05:25:39,1.20,1.20,1.20,99.90,1022526,28,20361,-71
2023-03-07 05:26:09,1.20,1.20,1.20,99.90,1023906,29,19906,-68
2023-03-07 05:26:40,1.30,1.30,1.30,99.90,1022850,28,19906,-71
2023-03-07 05:27:11,1.20,1.20,1.20,99.90,1024246,29,20436,-72
2023-03-07 05:27:42,1.20,1.20,1.20,99.90,1022937,28,19980,-68
2023-03-07 05:28:13,1.20,1.20,1.20,99.90,1024291,29,20476,-69
2023-03-07 05:28:43,1.30,1.30,1.30,99.90,1022673,28,19993,-69
2023-03-07 05:29:14,1.20,1.20,1.20,99.90,1024036,28,19914,-68
2023-03-07 05:29:45,1.30,1.30,1.30,99.90,1022772,28,21753,-69
2023-03-07 05:30:16,1.30,1.30,1.30,99.90,1027079,28,19965,-71
2023-03-07 05:30:46,1.20,1.20,1.20,99.90,1025043,28,19977,-71
2023-03-07 05:31:17,1.30,1.30,1.30,99.90,1021433,29,20045,-71
2023-03-07 05:31:47,1.30,1.30,1.30,99.90,1020367,29,19921,-71
2023-03-07 05:32:18,1.30,1.30,1.30,99.90,1023373,29,20416,-71
2023-03-07 05:32:50,1.30,1.30,1.30,99.90,1022601,28,19910,-71
2023-03-07 05:33:20,1.30,1.30,1.30,99.90,1027568,28,20008,-71
2023-03-07 05:33:51,1.30,1.30,1.30,99.90,1022889,28,19910,-71
2023-03-07 05:34:21,1.30,1.30,1.30,99.90,1026352,28,19937,-71
2023-03-07 05:34:52,1.30,1.30,1.30,99.90,1026504,28,19916,-70
2023-03-07 05:35:24,1.30,1.30,1.30,99.90,1027894,28,19902,-71
2023-03-07 05:35:58,1.30,1.30,1.30,99.90,1025516,28,19964,-70
2023-03-07 05:36:28,1.30,1.30,1.30,99.90,1021395,28,20036,-70
2023-03-07 05:36:59,1.30,1.30,1.30,99.90,1019475,29,19911,-69
2023-03-07 05:37:29,1.30,1.30,1.30,99.90,1018985,29,19919,-71
2023-03-07 05:38:00,1.30,1.30,1.30,99.90,1019783,29,19903,-71
2023-03-07 05:38:30,1.30,1.30,1.30,99.90,1022433,28,19902,-70
2023-03-07 05:39:01,1.30,1.30,1.30,99.90,1021720,28,19913,-70
2023-03-07 05:39:31,1.30,1.30,1.30,99.90,1022294,28,19942,-70
2023-03-07 05:40:05,1.30,1.30,1.30,99.90,1023588,29,20060,-71
2023-03-07 05:40:35,1.30,1.30,1.30,99.90,1022925,28,19942,-71
2023-03-07 05:41:06,1.20,1.20,1.20,99.90,1023651,28,19907,-71
2023-03-07 05:41:36,1.30,1.30,1.30,99.90,1022489,28,19911,-71
2023-03-07 05:42:07,1.30,1.30,1.30,99.90,1031538,28,19914,-71
2023-03-07 05:42:37,1.30,1.30,1.30,99.90,1030430,28,19910,-70
2023-03-07 05:43:08,1.30,1.30,1.30,99.90,1031802,28,19909,-71
2023-03-07 05:43:38,1.30,1.30,1.30,99.90,1029713,28,19960,-69
2023-03-07 05:44:09,1.30,1.30,1.30,99.90,1024194,28,19917,-72
2023-03-07 05:44:40,1.30,1.30,1.30,99.90,1022173,28,19914,-71
2023-03-07 05:45:11,1.30,1.30,1.30,99.90,1024098,28,19907,-71
2023-03-07 05:45:41,1.30,1.30,1.30,99.90,1022903,28,20358,-71
2023-03-07 05:46:12,1.30,1.30,1.30,99.90,1022563,29,19913,-71
2023-03-07 05:46:42,1.30,1.30,1.30,99.90,1017245,29,20478,-71
2023-03-07 05:47:13,1.30,1.30,1.30,99.90,1017510,29,19906,-71
2023-03-07 05:47:43,1.30,1.30,1.30,99.90,1020659,29,19918,-70
2023-03-07 05:48:14,1.30,1.30,1.30,99.90,1023603,28,20444,-70
2023-03-07 05:48:45,1.30,1.30,1.30,99.90,1026068,28,20618,-71
2023-03-07 05:49:15,1.40,1.40,1.40,99.90,1027012,28,20255,-68
2023-03-07 05:49:46,1.40,1.40,1.40,99.90,1022497,29,20045,-70
2023-03-07 05:50:18,1.30,1.30,1.30,99.90,1024115,28,20001,-70
2023-03-07 05:50:48,1.40,1.40,1.40,99.90,1022792,28,20930,-70
2023-03-07 05:51:19,1.40,1.40,1.40,99.90,1023326,28,19914,-71
2023-03-07 05:51:49,1.40,1.40,1.40,99.90,1018336,29,20469,-70
2023-03-07 05:52:20,1.40,1.40,1.40,99.90,1017302,29,20474,-70
2023-03-07 05:52:51,1.40,1.40,1.40,99.90,1018353,29,20014,-71
2023-03-07 05:53:22,1.40,1.40,1.40,99.90,1019811,29,20061,-70
2023-03-07 05:53:53,1.40,1.40,1.40,99.90,1022317,28,19917,-70
2023-03-07 05:54:23,1.40,1.40,1.40,99.90,1024076,29,19914,-71
2023-03-07 05:54:54,1.40,1.40,1.40,99.90,1022559,29,19910,-71
2023-03-07 05:55:24,1.40,1.40,1.40,99.90,1027676,28,19980,-70
2023-03-07 05:55:55,1.40,1.40,1.40,99.90,1026521,28,20379,-70
2023-03-07 05:56:25,1.40,1.40,1.40,99.90,1027461,28,19920,-68
2023-03-07 05:56:56,1.40,1.40,1.40,99.90,1026424,28,19978,-70
2023-03-07 05:57:26,1.50,1.50,1.50,99.90,1023661,28,19910,-68
2023-03-07 05:57:57,1.40,1.40,1.40,99.90,1023205,29,19915,-71
2023-03-07 05:58:27,1.50,1.50,1.50,99.90,1022662,28,19906,-67
2023-03-07 05:58:58,1.50,1.50,1.50,99.90,1022858,28,19918,-71
2023-03-07 05:59:28,1.50,1.50,1.50,99.90,1022677,28,20374,-68
2023-03-07 05:59:59,1.50,1.50,1.50,99.90,1023503,29,20271,-70
2023-03-07 06:00:30,1.40,1.40,1.40,99.90,1020694,29,20463,-69
2023-03-07 06:01:01,1.40,1.40,1.40,99.90,1022705,28,19986,-70
2023-03-07 06:01:31,1.40,1.40,1.40,99.90,1022617,28,19981,-70
2023-03-07 06:02:02,1.40,1.40,1.40,99.90,1023769,29,19957,-71
2023-03-07 06:02:32,1.50,1.50,1.50,99.90,1022553,29,19906,-71
2023-03-07 06:03:03,1.50,1.50,1.50,99.90,1023478,29,19952,-71
2023-03-07 06:03:34,1.50,1.50,1.50,99.90,1022620,29,20026,-69
2023-03-07 06:04:04,1.50,1.50,1.50,99.90,1022979,28,19938,-71
2023-03-07 06:04:35,1.40,1.40,1.40,99.90,1022855,28,19914,-71
2023-03-07 06:05:05,1.40,1.40,1.40,99.90,1023849,29,19937,-71
2023-03-07 06:05:36,1.50,1.50,1.50,99.90,1022957,28,19902,-70
2023-03-07 06:06:07,1.40,1.40,1.40,99.90,1023848,29,19910,-71
2023-03-07 06:06:37,1.40,1.40,1.40,99.90,1022204,29,19906,-70
2023-03-07 06:07:08,1.50,1.50,1.50,99.90,1020772,28,19981,-71
2023-03-07 06:07:38,1.50,1.50,1.50,99.90,1021741,28,19973,-70
2023-03-07 06:08:09,1.40,1.40,1.40,99.90,1023632,29,19910,-71
2023-03-07 06:08:39,1.40,1.40,1.40,99.90,1022309,28,19937,-68
2023-03-07 06:09:10,1.40,1.40,1.40,99.90,1023434,28,19906,-71
2023-03-07 06:09:40,1.50,1.50,1.50,99.90,1021269,28,19911,-71
2023-03-07 06:10:11,1.50,1.50,1.50,99.90,1022129,29,19922,-71
2023-03-07 06:10:42,1.40,1.40,1.40,99.90,1022458,28,19993,-71
2023-03-07 06:11:12,1.50,1.50,1.50,99.90,1022508,28,19910,-70
2023-03-07 06:11:43,1.40,1.40,1.40,99.90,1022730,28,19910,-72
2023-03-07 06:12:13,1.40,1.40,1.40,99.90,1023996,29,20282,-71
2023-03-07 06:12:47,1.40,1.40,1.40,99.90,1022636,28,20202,-71
2023-03-07 06:13:19,1.50,1.50,1.50,99.90,1024145,29,19910,-71
2023-03-07 06:13:50,1.50,1.50,1.50,99.90,1022395,28,20341,-70
2023-03-07 06:14:20,1.50,1.50,1.50,99.90,1024081,29,19906,-71
2023-03-07 06:14:51,1.50,1.50,1.50,99.90,1026381,28,19902,-71
2023-03-07 06:15:22,1.50,1.50,1.50,99.90,1023721,29,20366,-70
2023-03-07 06:15:53,1.50,1.50,1.50,99.90,1022553,29,19906,-71
2023-03-07 06:16:23,1.50,1.50,1.50,99.90,1023406,29,19913,-70
2023-03-07 06:16:54,1.50,1.50,1.50,99.90,1022590,29,19911,-71
2023-03-07 06:17:25,1.50,1.50,1.50,99.90,1023982,28,20706,-69
2023-03-07 06:17:55,1.50,1.50,1.50,99.90,1022835,28,20325,-71
2023-03-07 06:18:26,1.50,1.50,1.50,99.90,1023979,28,19962,-69
2023-03-07 06:18:56,1.50,1.50,1.50,99.90,1025727,28,19906,-71
2023-03-07 06:19:27,1.50,1.50,1.50,99.90,1027577,28,19906,-71
2023-03-07 06:19:57,1.60,1.60,1.60,99.90,1023140,28,19961,-71
2023-03-07 06:20:28,1.60,1.60,1.60,99.90,1020803,29,19915,-68
2023-03-07 06:21:00,1.60,1.60,1.60,99.90,1020609,28,19907,-69
2023-03-07 06:21:30,1.60,1.60,1.60,99.90,1024590,28,19906,-69
2023-03-07 06:22:01,1.60,1.60,1.60,99.90,1025154,28,19907,-71
2023-03-07 06:22:33,1.60,1.60,1.60,99.90,1026292,28,19906,-70
2023-03-07 06:23:04,1.60,1.60,1.60,99.90,1023082,28,19907,-72
2023-03-07 06:23:35,1.60,1.60,1.60,99.90,1021813,28,20346,-71
2023-03-07 06:24:06,1.60,1.60,1.60,99.90,1030456,28,19943,-70
2023-03-07 06:24:36,1.60,1.60,1.60,99.90,1030377,28,19913,-70
2023-03-07 06:25:07,1.60,1.60,1.60,99.90,1020833,29,20317,-71
2023-03-07 06:25:38,1.60,1.60,1.60,99.90,1022311,29,20006,-70
2023-03-07 06:26:11,1.70,1.70,1.70,99.90,1019578,29,20378,-70
2023-03-07 06:26:41,1.70,1.70,1.70,99.90,1023028,28,20479,-70
2023-03-07 06:27:12,1.70,1.70,1.70,99.90,1012354,28,19918,-67
2023-03-07 06:27:43,1.70,1.70,1.70,99.90,1023412,28,19906,-69
2023-03-07 06:28:13,1.70,1.70,1.70,99.90,1020304,28,20102,-66
2023-03-07 06:28:44,1.70,1.70,1.70,99.90,1013086,29,20006,-69
2023-03-07 06:29:14,1.70,1.70,1.70,99.90,1013830,29,20001,-67
2023-03-07 06:29:45,1.80,1.80,1.80,99.90,1017031,29,19906,-70
2023-03-07 06:30:16,1.80,1.80,1.80,99.90,1023507,29,19945,-71
2023-03-07 06:30:46,1.80,1.80,1.80,99.90,1022360,28,20018,-71
2023-03-07 06:31:18,1.80,1.80,1.80,99.90,1017484,28,20252,-69
2023-03-07 06:31:49,1.80,1.80,1.80,99.90,1025587,28,21174,-68
2023-03-07 06:32:20,1.80,1.80,1.80,99.90,1027563,28,20301,-69
2023-03-07 06:32:51,1.90,1.90,1.90,99.90,1029653,28,19944,-70
2023-03-07 06:33:21,1.90,1.90,1.90,99.90,1030538,28,19913,-71
2023-03-07 06:33:52,1.90,1.90,1.90,99.90,1030153,28,20616,-71
2023-03-07 06:34:23,1.90,1.90,1.90,99.90,1030726,28,19909,-69
2023-03-07 06:34:54,1.90,1.90,1.90,99.90,1022466,28,19911,-71
2023-03-07 06:35:24,2.00,2.00,2.00,99.90,1023877,29,19910,-69
2023-03-07 06:35:55,2.00,2.00,2.00,99.90,1021685,28,19918,-70
2023-03-07 06:36:25,2.00,2.00,2.00,99.90,1023129,28,19921,-69
2023-03-07 06:36:56,2.00,2.00,2.00,99.90,1022778,28,20532,-69
2023-03-07 06:37:26,2.00,2.00,2.00,99.90,1027429,28,20321,-67
2023-03-07 06:37:57,2.00,2.00,2.00,99.90,1025578,28,19940,-68
2023-03-07 06:38:28,2.00,2.00,2.00,99.90,1023121,29,20738,-68
2023-03-07 06:38:58,2.00,2.00,2.00,99.90,1021616,29,20472,-69
2023-03-07 06:39:29,2.00,2.00,2.00,99.90,1022345,29,19906,-66
2023-03-07 06:39:59,2.10,2.10,2.10,99.90,1020261,28,19919,-69
2023-03-07 06:40:30,2.10,2.10,2.10,99.90,1022612,29,20333,-65
2023-03-07 06:41:00,2.10,2.10,2.10,99.90,1022263,29,20050,-69
2023-03-07 06:41:31,2.10,2.10,2.10,99.90,1022095,28,19918,-66
2023-03-07 06:42:02,2.10,2.10,2.10,99.90,1023111,28,19947,-70
2023-03-07 06:42:32,2.10,2.10,2.10,99.90,1022663,28,19914,-68
2023-03-07 06:43:03,2.10,2.10,2.10,99.90,1023038,28,19909,-68
2023-03-07 06:43:34,2.10,2.10,2.10,99.90,1022422,28,21481,-68
2023-03-07 06:44:04,2.10,2.10,2.10,99.90,1022468,28,19918,-69
2023-03-07 06:44:35,2.10,2.10,2.10,99.90,1022773,28,19910,-69
2023-03-07 06:45:06,2.10,2.10,2.10,99.90,1023254,28,19916,-69
2023-03-07 06:45:36,2.10,2.10,2.10,99.90,1022603,29,19989,-69
2023-03-07 06:46:07,2.10,2.10,2.10,99.90,1023344,28,19910,-69
2023-03-07 06:46:38,2.10,2.10,2.10,99.90,1021921,28,19929,-68
2023-03-07 06:47:08,2.10,2.10,2.10,99.90,1023740,28,19906,-69
2023-03-07 06:47:39,2.10,2.10,2.10,99.90,1022789,28,19918,-70
2023-03-07 06:48:09,2.20,2.20,2.20,99.90,1022968,29,20463,-69
2023-03-07 06:48:40,2.20,2.20,2.20,99.90,1022233,29,19985,-69
2023-03-07 06:49:10,2.20,2.20,2.20,99.90,1022151,28,19907,-68
2023-03-07 06:49:41,2.20,2.20,2.20,99.90,1022450,29,19941,-68
2023-03-07 06:50:11,2.20,2.20,2.20,99.90,1022960,29,19934,-69
2023-03-07 06:50:43,2.20,2.20,2.20,99.90,1022280,28,19938,-66
2023-03-07 06:51:14,2.20,2.20,2.20,99.90,1023077,28,19903,-68
2023-03-07 06:51:44,2.20,2.20,2.20,99.90,1022760,28,19911,-69
2023-03-07 06:52:15,2.20,2.20,2.20,99.90,1023794,29,19985,-69
2023-03-07 06:52:45,2.20,2.20,2.20,99.90,1022495,28,19997,-68
2023-03-07 06:53:16,2.20,2.20,2.20,99.90,1023021,28,19946,-69
2023-03-07 06:53:47,2.20,2.20,2.20,99.90,1022492,28,19902,-71
2023-03-07 06:54:17,2.20,2.20,2.20,99.90,1022213,28,19906,-68
2023-03-07 06:54:48,2.20,2.20,2.20,99.90,1022910,28,19918,-69
2023-03-07 06:55:18,2.20,2.20,2.20,99.90,1026821,28,19906,-67
2023-03-07 06:55:49,2.20,2.20,2.20,99.90,1024639,28,20202,-69
2023-03-07 06:56:20,2.20,2.20,2.20,99.90,1022963,28,19910,-69
2023-03-07 06:56:50,2.20,2.20,2.20,99.90,1022325,29,19914,-69
2023-03-07 06:57:21,2.20,2.20,2.20,99.90,1023607,29,19913,-69
2023-03-07 06:57:51,2.30,2.30,2.30,99.90,1022227,29,20168,-69
2023-03-07 06:58:22,2.30,2.30,2.30,99.90,1023920,28,19997,-69
2023-03-07 06:58:52,2.30,2.30,2.30,99.90,1022200,28,19906,-69
2023-03-07 06:59:23,2.30,2.30,2.30,99.90,1023487,29,19903,-69
2023-03-07 06:59:54,2.30,2.30,2.30,99.90,1022226,28,20119,-69
2023-03-07 07:00:24,2.30,2.30,2.30,99.90,1023026,29,19950,-67
2023-03-07 07:00:55,2.30,2.30,2.30,99.90,1021241,28,19915,-67
2023-03-07 07:01:26,2.30,2.30,2.30,99.90,1026200,28,21595,-67
2023-03-07 07:01:56,2.30,2.30,2.30,99.90,1025216,28,19906,-69
2023-03-07 07:02:27,2.40,2.40,2.40,99.90,1025949,28,19956,-67
2023-03-07 07:02:57,2.40,2.40,2.40,99.90,1025653,28,19910,-69
2023-03-07 07:03:28,2.40,2.40,2.40,99.90,1022904,28,19981,-69
2023-03-07 07:03:58,2.40,2.40,2.40,99.90,1022431,28,20548,-68
2023-03-07 07:04:29,2.40,2.40,2.40,99.90,1023362,28,19949,-69
2023-03-07 07:05:00,2.40,2.40,2.40,99.90,1021763,28,19907,-69
2023-03-07 07:05:30,2.40,2.40,2.40,99.90,1022577,28,19942,-67
2023-03-07 07:06:02,2.40,2.40,2.40,99.90,1023061,28,19909,-69
2023-03-07 07:06:33,2.50,2.50,2.50,99.90,1021832,28,20401,-67
2023-03-07 07:07:03,2.50,2.50,2.50,99.90,1022864,29,19907,-68
2023-03-07 07:07:34,2.50,2.50,2.50,99.90,1022553,29,19910,-69
2023-03-07 07:08:04,2.50,2.50,2.50,99.90,1023221,28,20017,-69
2023-03-07 07:08:35,2.50,2.50,2.50,99.90,1021645,28,20045,-68
2023-03-07 07:09:05,2.50,2.50,2.50,99.90,1021332,28,19911,-67
2023-03-07 07:09:36,2.50,2.50,2.50,99.90,1018291,29,19906,-68
2023-03-07 07:10:07,2.50,2.50,2.50,99.90,1019157,29,19917,-69
2023-03-07 07:10:37,2.50,2.50,2.50,99.90,1021204,28,19907,-69
2023-03-07 07:11:08,2.50,2.50,2.50,99.90,1021584,28,20365,-68
2023-03-07 07:11:39,2.50,2.50,2.50,99.90,1018332,29,19993,-69
2023-03-07 07:12:09,2.50,2.50,2.50,99.90,1019286,29,19942,-69
2023-03-07 07:12:40,2.50,2.50,2.50,99.90,1016693,29,20444,-68
2023-03-07 07:13:11,2.50,2.50,2.50,99.90,1018933,28,20027,-69
2023-03-07 07:13:42,2.50,2.50,2.50,99.90,1025922,28,19910,-69
2023-03-07 07:14:12,2.50,2.50,2.50,99.90,1023550,28,19903,-69
2023-03-07 07:14:43,2.50,2.50,2.50,99.90,1022105,28,19910,-67
2023-03-07 07:15:13,2.50,2.50,2.50,99.90,1020296,29,19903,-69
2023-03-07 07:15:44,2.50,2.50,2.50,99.90,1020594,28,20410,-69
2023-03-07 07:16:15,2.50,2.50,2.50,99.90,1020413,29,20565,-70
2023-03-07 07:16:45,2.60,2.60,2.60,99.90,1018757,29,19961,-70
2023-03-07 07:17:16,2.60,2.60,2.60,99.90,1025337,28,20460,-70
2023-03-07 07:17:46,2.60,2.60,2.60,99.90,1026532,28,19966,-70
2023-03-07 07:18:17,2.60,2.60,2.60,99.90,1027757,28,19937,-70
2023-03-07 07:18:51,2.60,2.60,2.60,99.90,1026220,28,19945,-69
2023-03-07 07:19:21,2.60,2.60,2.60,99.90,1027508,28,20516,-69
2023-03-07 07:19:52,2.60,2.60,2.60,99.90,1025187,28,19913,-70
2023-03-07 07:20:22,2.60,2.60,2.60,99.90,1031353,28,19910,-70
2023-03-07 07:20:56,2.60,2.60,2.60,99.90,1024158,28,19956,-70
2023-03-07 07:21:26,2.60,2.60,2.60,99.90,1025624,28,19933,-68
2023-03-07 07:21:57,2.60,2.60,2.60,99.90,1020219,29,20006,-70
2023-03-07 07:22:28,2.60,2.60,2.60,99.90,1019211,29,19957,-69
2023-03-07 07:22:58,2.60,2.60,2.60,99.90,1021947,28,19981,-68
2023-03-07 07:23:29,2.60,2.60,2.60,99.90,1024017,28,20013,-69
2023-03-07 07:23:59,2.70,2.70,2.70,99.90,1026885,28,19913,-70
2023-03-07 07:24:30,2.70,2.70,2.70,99.90,1031146,28,19905,-70
2023-03-07 07:25:00,2.70,2.70,2.70,99.90,1024972,28,19978,-69
2023-03-07 07:25:31,2.70,2.70,2.70,99.90,1023492,28,19969,-67
2023-03-07 07:26:02,2.70,2.70,2.70,99.90,1022419,29,20433,-70
2023-03-07 07:26:32,2.70,2.70,2.70,99.90,1021747,28,19938,-67
2023-03-07 07:27:03,2.70,2.70,2.70,99.90,1028626,28,19914,-69
2023-03-07 07:27:35,2.70,2.70,2.70,99.90,1027387,28,20037,-68
2023-03-07 07:28:06,2.70,2.70,2.70,99.90,1023629,28,19910,-70
2023-03-07 07:28:36,2.70,2.70,2.70,99.90,1022694,29,19907,-70
2023-03-07 07:29:07,2.70,2.70,2.70,99.90,1023005,28,19914,-70
2023-03-07 07:29:38,2.80,2.80,2.80,99.90,1021778,29,19993,-70
2023-03-07 07:30:09,2.70,2.70,2.70,99.90,1016660,29,19919,-70
2023-03-07 07:30:39,2.80,2.80,2.80,99.90,1017756,29,20010,-69
2023-03-07 07:31:10,2.90,2.90,2.90,99.90,1016860,29,19996,-70
2023-03-07 07:31:41,2.90,2.90,2.90,99.90,1021712,28,19906,-69
2023-03-07 07:32:11,2.90,2.90,2.90,99.90,1023598,28,19923,-70
2023-03-07 07:32:43,2.90,2.90,2.90,99.90,1026216,28,20325,-70
2023-03-07 07:33:14,2.90,2.90,2.90,99.90,1026503,28,19906,-69
2023-03-07 07:33:45,3.00,3.00,3.00,99.90,1025877,28,20349,-68
2023-03-07 07:34:16,3.00,3.00,3.00,99.90,1027271,28,19917,-69
2023-03-07 07:34:46,3.00,3.00,3.00,99.90,1021312,28,19903,-70
2023-03-07 07:35:17,3.00,3.00,3.00,99.90,1020884,29,19906,-69
2023-03-07 07:35:47,3.10,3.10,3.10,99.90,1020948,28,19906,-70
2023-03-07 07:36:18,3.10,3.10,3.10,99.90,1019530,29,19985,-69
2023-03-07 07:36:48,3.20,3.20,3.20,99.90,1020305,28,20311,-69
2023-03-07 07:37:19,3.20,3.20,3.20,99.90,1023472,29,20297,-70
2023-03-07 07:37:49,3.20,3.20,3.20,99.90,1020923,29,20428,-70
2023-03-07 07:38:20,3.20,3.20,3.20,99.90,1019289,29,19911,-70
2023-03-07 07:38:51,3.20,3.20,3.20,99.90,1019837,29,19969,-69
2023-03-07 07:39:22,3.30,3.30,3.30,99.90,1023413,29,19911,-69
2023-03-07 07:39:52,3.30,3.30,3.30,99.90,1022016,28,20693,-69
2023-03-07 07:40:23,3.40,3.40,3.40,99.90,1022823,29,19950,-69
2023-03-07 07:40:55,3.40,3.40,3.40,99.90,1016592,29,20005,-69
2023-03-07 07:41:25,3.40,3.40,3.40,99.90,1016407,29,19918,-67
2023-03-07 07:41:56,3.50,3.50,3.50,99.90,1014710,29,19907,-69
2023-03-07 07:42:26,3.50,3.50,3.50,99.90,1022923,29,19911,-68
2023-03-07 07:42:57,3.50,3.50,3.50,99.90,1022193,28,20445,-69
2023-03-07 07:43:27,3.60,3.60,3.60,99.90,1025422,28,19914,-70
2023-03-07 07:43:58,3.60,3.60,3.60,99.90,1022391,28,19938,-70
2023-03-07 07:44:29,3.60,3.60,3.60,99.90,1027183,28,19906,-69
2023-03-07 07:45:00,3.60,3.60,3.60,99.90,1025433,28,19944,-69
2023-03-07 07:45:31,3.70,3.70,3.70,99.90,1025295,28,19914,-69
2023-03-07 07:46:02,3.70,3.70,3.70,99.90,1025510,28,19906,-69
2023-03-07 07:46:33,3.70,3.70,3.70,99.90,1026165,28,19906,-67
2023-03-07 07:47:04,3.80,3.80,3.80,99.90,1025587,28,20317,-70
2023-03-07 07:47:34,3.80,3.80,3.80,99.90,1021787,28,19910,-67
2023-03-07 07:48:05,3.80,3.80,3.80,99.90,1022994,29,20025,-69
2023-03-07 07:48:35,3.80,3.80,3.80,99.90,1019951,29,19916,-67
2023-03-07 07:49:06,3.80,3.80,3.80,99.90,1022245,28,20000,-68
2023-03-07 07:49:37,3.80,3.80,3.80,99.90,1022109,28,19910,-69
2023-03-07 07:50:08,3.80,3.80,3.80,99.90,1027188,28,20005,-69
2023-03-07 07:50:38,3.80,3.80,3.80,99.90,1030111,28,19905,-68
2023-03-07 07:51:09,3.80,3.80,3.80,99.90,1030356,28,20503,-70
2023-03-07 07:51:40,3.90,3.90,3.90,99.90,1029935,28,20071,-70
2023-03-07 07:52:10,3.80,3.80,3.80,99.90,1023329,28,20053,-70
2023-03-07 07:52:41,3.90,3.90,3.90,99.90,1022591,29,19906,-70
2023-03-07 07:53:11,3.90,3.90,3.90,99.90,1023013,29,19906,-70
2023-03-07 07:53:42,3.80,3.80,3.80,99.90,1022591,28,19932,-70
2023-03-07 07:54:13,3.80,3.80,3.80,99.90,1024443,28,19906,-70
2023-03-07 07:54:44,3.80,3.80,3.80,99.90,1026097,28,20034,-70
2023-03-07 07:55:14,3.80,3.80,3.80,99.90,1030424,28,19957,-69
2023-03-07 07:55:45,3.80,3.80,3.80,99.90,1029778,28,19910,-68
2023-03-07 07:56:15,3.80,3.80,3.80,99.90,1030950,28,19968,-70
2023-03-07 07:56:46,3.90,3.90,3.90,99.90,1025988,28,20539,-68
2023-03-07 07:57:16,3.90,3.90,3.90,99.90,1026904,28,19945,-70
2023-03-07 07:57:47,3.90,3.90,3.90,99.90,1021222,28,19925,-69
2023-03-07 07:58:18,3.90,3.90,3.90,99.90,1021187,29,20837,-70
2023-03-07 07:58:48,4.00,4.00,4.00,99.90,1020953,28,20366,-70
2023-03-07 07:59:19,4.00,4.00,4.00,99.90,1021097,29,19918,-70
2023-03-07 07:59:49,4.00,4.00,4.00,99.90,1019848,28,20446,-69
2023-03-07 08:00:20,4.10,4.10,4.10,99.90,1023298,29,20334,-70
2023-03-07 08:00:51,4.10,4.10,4.10,99.90,1022125,28,20025,-70
2023-03-07 08:01:22,4.10,4.10,4.10,99.90,1023481,28,19915,-70
2023-03-07 08:01:52,4.10,4.10,4.10,99.90,1028183,28,19957,-69
2023-03-07 08:02:24,4.10,4.10,4.10,99.90,1025106,28,20548,-70
2023-03-07 08:02:54,4.10,4.10,4.10,99.90,1020827,28,20005,-70
2023-03-07 08:03:25,4.10,4.10,4.10,99.90,1023174,29,20396,-68
2023-03-07 08:03:56,4.10,4.10,4.10,99.90,1016654,29,19911,-70
2023-03-07 08:04:26,4.10,4.10,4.10,99.90,1023017,29,20002,-69
2023-03-07 08:04:57,4.20,4.20,4.20,99.90,1021822,28,19910,-70
2023-03-07 08:05:28,4.30,4.30,4.30,99.90,1023473,29,19965,-70
2023-03-07 08:05:58,4.40,4.40,4.40,99.90,1022234,28,19919,-69
2023-03-07 08:06:29,4.50,4.50,4.50,99.90,1022161,29,19917,-70
2023-03-07 08:07:00,4.70,4.70,4.70,99.90,1022300,28,19914,-70
2023-03-07 08:07:30,4.80,4.80,4.80,99.90,1031146,28,19907,-70
2023-03-07 08:08:01,5.00,5.00,5.00,99.90,1029969,28,19905,-69
2023-03-07 08:08:32,5.20,5.20,5.20,99.90,1031275,28,19960,-69
2023-03-07 08:09:04,5.30,5.30,5.30,99.90,1029508,28,19910,-67
2023-03-07 08:09:34,5.40,5.40,5.40,99.90,1017490,28,19947,-67
2023-03-07 08:10:05,5.40,5.40,5.40,99.90,1022657,28,19926,-70
2023-03-07 08:10:41,5.40,5.40,5.40,99.90,1021380,29,19996,-67
2023-03-07 08:11:12,5.40,5.40,5.40,99.90,1019219,29,20512,-69
2023-03-07 08:11:43,5.40,5.40,5.40,99.90,1021872,28,19910,-67
2023-03-07 08:12:13,5.40,5.40,5.40,99.90,1022662,28,20416,-68
2023-03-07 08:12:46,5.40,5.40,5.40,99.90,1022671,28,19946,-68
2023-03-07 08:13:17,5.30,5.30,5.30,99.90,1023201,28,20294,-67
2023-03-07 08:13:48,5.40,5.40,5.40,99.90,1027337,28,19914,-68
2023-03-07 08:14:18,5.30,5.30,5.30,99.90,1026838,28,19914,-67
2023-03-07 08:14:49,5.30,5.30,5.30,99.90,1025549,28,19920,-69
2023-03-07 08:15:23,5.40,5.40,5.40,99.90,1024414,28,20009,-69
2023-03-07 08:15:53,5.40,5.40,5.40,99.90,1013878,29,19925,-70
2023-03-07 08:16:24,5.50,5.50,5.50,99.90,1015645,29,19930,-67
2023-03-07 08:16:55,5.50,5.50,5.50,99.90,1014744,29,20225,-71
2023-03-07 08:17:27,5.40,5.40,5.40,99.90,1020312,29,20354,-68
2023-03-07 08:17:58,5.50,5.50,5.50,99.90,1018131,28,20005,-68
2023-03-07 08:18:28,5.50,5.50,5.50,99.90,1019829,29,19910,-67
2023-03-07 08:19:00,5.40,5.40,5.40,99.90,1021875,28,19920,-68
2023-03-07 08:19:30,5.50,5.50,5.50,99.90,1024794,28,19929,-69
2023-03-07 08:20:07,5.40,5.40,5.40,99.90,1022206,28,19910,-69
2023-03-07 08:20:37,5.50,5.50,5.50,99.90,1021217,28,19968,-67
2023-03-07 08:21:08,5.40,5.40,5.40,99.90,1019753,28,19981,-68
2023-03-07 08:21:39,5.40,5.40,5.40,99.90,1017173,28,20041,-69
2023-03-07 08:22:09,5.30,5.30,5.30,99.90,1019396,28,19926,-68
2023-03-07 08:22:40,5.30,5.30,5.30,99.90,1017272,28,20294,-69
2023-03-07 08:23:11,5.30,5.30,5.30,99.90,1021076,28,20309,-69
2023-03-07 08:23:41,5.30,5.30,5.30,99.90,1016986,28,20390,-69
2023-03-07 08:24:12,5.40,5.40,5.40,99.90,1022896,28,19957,-69
2023-03-07 08:24:42,5.40,5.40,5.40,99.90,1017005,28,19946,-67
2023-03-07 08:25:15,5.40,5.40,5.40,99.90,1016925,28,19976,-67
2023-03-07 08:25:45,5.40,5.40,5.40,99.90,1018792,28,19925,-69
2023-03-07 08:26:16,5.50,5.50,5.50,99.90,1014493,29,19926,-69
2023-03-07 08:26:47,5.60,5.60,5.60,99.90,1017031,28,19919,-67
2023-03-07 08:27:17,5.60,5.60,5.60,99.90,1019512,28,20647,-70
2023-03-07 08:27:51,5.80,5.80,5.80,99.90,1018597,28,19910,-67
2023-03-07 08:28:22,6.00,6.00,6.00,99.90,1023148,28,20325,-70
2023-03-07 08:28:53,6.10,6.10,6.10,99.90,1016073,28,19910,-68
2023-03-07 08:29:23,6.20,6.20,6.20,99.90,1018170,28,19915,-70
2023-03-07 08:29:54,6.30,6.30,6.30,99.90,1018562,28,21733,-68
2023-03-07 08:30:25,6.30,6.30,6.30,99.90,1021043,28,19914,-68
2023-03-07 08:30:56,6.40,6.40,6.40,99.90,1023649,28,21822,-70
2023-03-07 08:31:26,6.40,6.40,6.40,99.90,1026646,28,19910,-69
2023-03-07 08:31:57,6.50,6.50,6.50,99.90,1017235,28,19914,-68
2023-03-07 08:32:27,6.60,6.60,6.60,99.90,1019217,28,20365,-69
2023-03-07 08:32:58,6.60,6.60,6.60,99.90,1018410,28,21902,-69
2023-03-07 08:33:29,6.60,6.60,6.60,99.90,1019322,28,19919,-70
2023-03-07 08:33:59,6.70,6.70,6.70,99.90,1021689,28,19914,-69
2023-03-07 08:34:33,6.80,6.80,6.80,99.90,1017647,28,20502,-68
2023-03-07 08:35:04,6.90,6.90,6.90,99.90,1016788,28,19969,-70
2023-03-07 08:35:35,7.00,7.00,7.00,99.90,1018525,29,19907,-68
2023-03-07 08:36:06,7.10,7.10,7.10,99.90,1016827,28,19914,-69
2023-03-07 08:36:36,7.20,7.20,7.20,99.90,1016072,28,19916,-69
2023-03-07 08:37:07,7.30,7.30,7.30,99.90,1017430,28,19918,-69
2023-03-07 08:37:38,7.50,7.50,7.50,99.90,1017748,28,19914,-68
2023-03-07 08:38:09,7.60,7.60,7.60,99.90,1022616,28,19914,-69
2023-03-07 08:38:39,7.70,7.70,7.70,99.90,1021592,28,20345,-70
2023-03-07 08:39:11,7.80,7.80,7.80,99.90,1021854,28,20332,-69
2023-03-07 08:39:41,7.90,7.90,7.90,99.90,1021770,28,19922,-70
2023-03-07 08:40:13,7.80,7.80,7.80,99.90,1019770,28,20906,-68
2023-03-07 08:40:43,7.90,7.90,7.90,99.90,1020897,28,19914,-68
2023-03-07 08:41:14,7.90,7.90,7.90,99.90,1017650,28,19915,-69
2023-03-07 08:41:44,8.00,8.00,8.00,99.90,1024241,28,19918,-69
2023-03-07 08:42:15,8.10,8.10,8.10,99.90,1026429,28,19934,-69
2023-03-07 08:42:45,8.10,8.10,8.10,99.90,1024049,28,19914,-68
2023-03-07 08:43:16,8.10,8.10,8.10,99.90,1026322,28,19910,-67
2023-03-07 08:43:47,8.10,8.10,8.10,99.90,1018551,28,19918,-69
2023-03-07 08:44:17,8.10,8.10,8.10,99.90,1018780,28,19906,-69
2023-03-07 08:44:48,8.20,8.20,8.20,99.90,1017176,28,19910,-67
2023-03-07 08:45:18,8.30,8.30,8.30,99.90,1022198,28,19970,-68
2023-03-07 08:45:49,8.40,8.40,8.40,99.90,1017165,28,20809,-69
2023-03-07 08:46:20,8.40,8.40,8.40,99.90,1020296,28,20038,-68
2023-03-07 08:46:50,8.60,8.60,8.60,99.90,1020341,28,19940,-69
2023-03-07 08:47:21,8.70,8.70,8.70,99.90,1024667,28,19914,-69
2023-03-07 08:47:52,8.80,8.80,8.80,99.90,1024257,28,19910,-68
2023-03-07 08:48:23,8.90,8.90,8.90,99.90,1025512,28,19920,-68
2023-03-07 08:48:54,8.90,8.90,8.90,99.90,1018694,28,20301,-70
2023-03-07 08:49:24,8.80,8.80,8.80,99.90,1021119,29,19922,-69
2023-03-07 08:49:55,8.70,8.70,8.70,99.90,1018127,28,19950,-68
2023-03-07 08:50:27,8.70,8.70,8.70,99.90,1020020,28,20013,-69
2023-03-07 08:51:02,8.70,8.70,8.70,99.90,1012098,29,19926,-69
2023-03-07 08:51:33,8.80,8.80,8.80,99.90,1017055,29,19934,-69
2023-03-07 08:52:04,8.90,8.90,8.90,99.90,1012908,29,20294,-68
2023-03-07 08:52:35,9.00,9.00,9.00,99.90,1016102,29,19919,-68
2023-03-07 08:53:05,9.00,9.00,9.00,99.90,1017406,28,20459,-68
2023-03-07 08:53:36,9.10,9.10,9.10,99.90,1020986,29,19920,-69
2023-03-07 08:54:07,9.10,9.10,9.10,99.90,1018516,28,19941,-69
2023-03-07 08:54:38,9.10,9.10,9.10,99.90,1017468,28,20013,-68
2023-03-07 08:55:09,9.20,9.20,9.20,99.90,1019615,28,21402,-68
2023-03-07 08:55:40,9.20,9.20,9.20,99.40,1019073,28,19911,-69
2023-03-07 08:56:12,9.20,9.20,9.20,99.80,1020547,28,19973,-68
2023-03-07 08:56:42,9.20,9.20,9.20,99.10,1017925,28,21723,-68
2023-03-07 08:57:13,9.10,9.10,9.10,98.80,1019733,28,19914,-69
2023-03-07 08:57:46,9.00,9.00,9.00,98.50,1018406,28,19935,-69
2023-03-07 08:58:17,8.80,8.80,8.80,99.00,1020386,28,19918,-70
2023-03-07 08:58:50,8.70,8.70,8.70,98.70,1020483,28,20383,-68
2023-03-07 08:59:21,8.60,8.60,8.60,99.20,1020550,28,21670,-69
2023-03-07 08:59:51,8.60,8.60,8.60,99.70,1019677,28,19989,-68
2023-03-07 09:00:22,8.70,8.70,8.70,99.50,1031020,28,20016,-70
2023-03-07 09:00:53,8.70,8.70,8.70,99.90,1026596,28,19964,-71
2023-03-07 09:01:23,8.80,8.80,8.80,99.90,1030756,28,19914,-70
2023-03-07 09:01:55,8.80,8.80,8.80,99.90,1029765,28,19906,-70
2023-03-07 09:02:25,8.80,8.80,8.80,99.20,1026278,28,19910,-68
2023-03-07 09:03:00,8.90,8.90,8.90,99.90,1026341,28,19949,-69
2023-03-07 09:03:31,8.90,8.90,8.90,99.90,1021894,29,19918,-70
2023-03-07 09:04:01,8.90,8.90,8.90,99.90,1020624,28,19915,-70
2023-03-07 09:04:32,9.10,9.10,9.10,99.60,1023458,29,19910,-70
2023-03-07 09:05:03,9.10,9.10,9.10,98.80,1019698,28,19961,-69
2023-03-07 09:05:35,9.00,9.00,9.00,98.60,1024239,28,19925,-69
2023-03-07 09:06:07,9.00,9.00,9.00,98.10,1024727,28,19917,-70
2023-03-07 09:06:37,9.00,9.00,9.00,98.70,1024277,28,19968,-68
2023-03-07 09:07:08,8.90,8.90,8.90,98.60,1025872,28,19961,-70
2023-03-07 09:07:38,9.10,9.10,9.10,99.50,1025338,28,19953,-68
2023-03-07 09:08:09,9.20,9.20,9.20,99.60,1020624,28,19965,-68
2023-03-07 09:08:39,9.30,9.30,9.30,99.30,1021185,28,19910,-68
2023-03-07 09:09:10,9.40,9.40,9.40,98.80,1021974,28,19922,-70
2023-03-07 09:09:40,9.30,9.30,9.30,97.70,1021532,28,19914,-70
2023-03-07 09:10:11,9.10,9.10,9.10,97.30,1022228,28,19957,-71
2023-03-07 09:10:42,9.10,9.10,9.10,97.60,1022548,28,19918,-70
2023-03-07 09:11:13,9.10,9.10,9.10,98.00,1022275,28,19942,-71
2023-03-07 09:11:43,9.10,9.10,9.10,98.30,1020801,28,20421,-70
2023-03-07 09:12:14,9.10,9.10,9.10,98.50,1023159,28,20001,-70
2023-03-07 09:12:44,9.10,9.10,9.10,97.70,1018814,28,20000,-69
2023-03-07 09:13:17,9.10,9.10,9.10,98.30,1019370,28,19972,-68
2023-03-07 09:13:47,9.20,9.20,9.20,98.00,1018978,28,21012,-68
2023-03-07 09:14:18,9.10,9.10,9.10,97.40,1021780,28,19910,-68
2023-03-07 09:14:48,9.20,9.20,9.20,98.10,1019847,28,20620,-70
2023-03-07 09:15:19,9.20,9.20,9.20,98.30,1020183,28,20879,-70
2023-03-07 09:15:49,9.30,9.30,9.30,98.70,1021063,28,19911,-68
2023-03-07 09:16:20,9.30,9.30,9.30,98.50,1019295,28,19918,-70
2023-03-07 09:16:50,9.40,9.40,9.40,97.80,1019965,28,19910,-68
2023-03-07 09:17:21,9.30,9.30,9.30,98.00,1019516,28,20124,-70
2023-03-07 09:17:52,9.30,9.30,9.30,98.10,1019543,28,19929,-69
2023-03-07 09:18:22,9.40,9.40,9.40,97.80,1021287,29,19973,-68
2023-03-07 09:18:53,9.30,9.30,9.30,97.00,1020404,28,20782,-70
2023-03-07 09:19:23,9.20,9.20,9.20,96.80,1024782,28,19930,-70
2023-03-07 09:19:55,9.10,9.10,9.10,96.90,1026156,28,20054,-69
2023-03-07 09:20:26,9.10,9.10,9.10,97.90,1027366,28,19922,-68
2023-03-07 09:20:59,9.10,9.10,9.10,97.30,1022406,28,19935,-70
2023-03-07 09:21:30,9.00,9.00,9.00,97.30,1020350,29,19914,-69
2023-03-07 09:22:01,9.10,9.10,9.10,97.90,1019225,28,20293,-68
2023-03-07 09:22:31,9.10,9.10,9.10,98.00,1019703,28,19914,-68
2023-03-07 09:23:02,9.20,9.20,9.20,97.20,1018689,28,19920,-70
2023-03-07 09:23:33,9.20,9.20,9.20,97.60,1020655,29,19942,-69
2023-03-07 09:24:03,9.20,9.20,9.20,97.90,1017876,28,19918,-69
2023-03-07 09:24:34,9.30,9.30,9.30,98.20,1022130,28,19918,-68
2023-03-07 09:25:05,9.30,9.30,9.30,97.50,1025897,28,19918,-68
2023-03-07 09:25:36,9.20,9.20,9.20,96.30,1022909,28,19942,-69
2023-03-07 09:26:06,9.30,9.30,9.30,97.10,1019119,28,20498,-69
2023-03-07 09:26:37,9.30,9.30,9.30,97.70,1019843,28,19911,-70
2023-03-07 09:27:07,9.40,9.40,9.40,98.30,1015390,29,20608,-70
2023-03-07 09:27:38,9.40,9.40,9.40,97.00,1017599,28,20256,-67
2023-03-07 09:28:08,9.50,9.50,9.50,97.20,1022229,28,19945,-71
2023-03-07 09:28:39,9.40,9.40,9.40,96.60,1017043,28,20455,-68
2023-03-07 09:29:10,9.40,9.40,9.40,96.90,1019753,28,20584,-71
2023-03-07 09:29:40,9.30,9.30,9.30,97.60,1019142,28,19961,-69
2023-03-07 09:30:12,9.30,9.30,9.30,97.60,1018909,28,20562,-71
2023-03-07 09:30:42,9.30,9.30,9.30,97.00,1022044,28,19910,-69
2023-03-07 09:31:14,9.30,9.30,9.30,97.10,1018744,29,20045,-70
2023-03-07 09:31:45,9.20,9.20,9.20,97.50,1021024,28,19907,-71
2023-03-07 09:32:16,9.20,9.20,9.20,97.90,1022713,28,19922,-71
2023-03-07 09:32:46,9.10,9.10,9.10,97.70,1020149,28,20430,-69
2023-03-07 09:33:17,8.90,8.90,8.90,96.50,1020089,28,19941,-70
2023-03-07 09:33:47,8.80,8.80,8.80,97.20,1024117,28,19934,-68
2023-03-07 09:34:18,8.80,8.80,8.80,97.60,1019760,28,19991,-70
2023-03-07 09:34:50,8.80,8.80,8.80,97.20,1013678,29,19921,-69
2023-03-07 09:35:21,8.70,8.70,8.70,97.80,1019252,29,19917,-68
2023-03-07 09:35:51,8.80,8.80,8.80,97.70,1017458,28,20000,-68
2023-03-07 09:36:22,8.70,8.70,8.70,97.90,1015443,29,19918,-70
2023-03-07 09:36:52,8.70,8.70,8.70,98.00,1018710,28,20723,-69
2023-03-07 09:37:23,8.70,8.70,8.70,97.40,1015953,29,20322,-69
2023-03-07 09:37:54,8.80,8.80,8.80,97.50,1013694,29,19965,-70
2023-03-07 09:38:24,8.80,8.80,8.80,97.50,1023408,28,19953,-68
2023-03-07 09:38:55,8.80,8.80,8.80,97.60,1021597,28,19917,-71
2023-03-07 09:39:25,8.80,8.80,8.80,97.30,1021079,29,19923,-69
2023-03-07 09:39:56,8.70,8.70,8.70,97.70,1021847,28,19906,-70
2023-03-07 09:40:26,8.70,8.70,8.70,97.70,1020956,29,19919,-70
2023-03-07 09:41:05,8.60,8.60,8.60,97.90,1020509,28,19998,-70
2023-03-07 09:41:50,8.60,8.60,8.60,97.60,1025557,28,19910,-69
2023-03-07 09:42:21,8.50,8.50,8.50,97.20,1020785,28,19907,-69
2023-03-07 09:42:57,8.50,8.50,8.50,97.30,1019392,28,19911,-68
2023-03-07 09:43:34,8.40,8.40,8.40,97.20,1022737,29,19910,-69
2023-03-07 09:44:05,8.50,8.50,8.50,98.00,1027012,28,19906,-70
2023-03-07 09:44:43,8.30,8.30,8.30,97.50,1030214,28,19922,-70
2023-03-07 09:45:22,8.20,8.20,8.20,97.10,1029588,28,19910,-70
2023-03-07 09:46:02,8.10,8.10,8.10,97.50,1023517,28,19969,-70
2023-03-07 09:46:51,8.10,8.10,8.10,97.60,1022671,28,19910,-70
2023-03-07 09:47:38,8.10,8.10,8.10,97.80,1024127,28,19918,-70
2023-03-07 09:48:27,8.10,8.10,8.10,97.80,1022724,28,19911,-70
2023-03-07 09:48:57,8.00,8.00,8.00,98.40,1025023,28,19910,-71
2023-03-07 09:49:28,8.10,8.10,8.10,98.60,1024278,28,19910,-70
2023-03-07 09:50:01,8.20,8.20,8.20,99.30,1023170,28,21460,-70
2023-03-07 09:50:31,8.20,8.20,8.20,99.10,1026674,28,19910,-69
2023-03-07 09:51:08,8.20,8.20,8.20,98.10,1022468,28,19906,-70
2023-03-07 09:51:40,8.20,8.20,8.20,97.70,1026572,28,19910,-70
2023-03-07 09:52:16,8.20,8.20,8.20,98.00,1022112,28,19906,-71
2023-03-07 09:52:48,8.30,8.30,8.30,98.70,1018920,28,20416,-71
2023-03-07 09:53:23,8.30,8.30,8.30,98.50,1017727,29,19910,-70
2023-03-07 09:53:59,8.30,8.30,8.30,98.30,1011172,29,20282,-70
2023-03-07 09:54:38,8.30,8.30,8.30,97.50,1014736,29,19907,-71
2023-03-07 09:55:17,8.30,8.30,8.30,97.70,1019617,28,20387,-71
2023-03-07 09:55:50,8.20,8.20,8.20,97.80,1021169,28,19906,-70
2023-03-07 09:56:21,8.10,8.10,8.10,98.00,1021388,28,19917,-71
2023-03-07 09:56:53,8.20,8.20,8.20,98.20,1019503,28,19933,-69
2023-03-07 09:57:30,8.20,8.20,8.20,98.10,1023302,29,19915,-68
2023-03-07 09:58:05,8.10,8.10,8.10,98.00,1026752,28,19918,-70
2023-03-07 09:58:39,8.10,8.10,8.10,98.20,1026408,28,19921,-70
2023-03-07 09:59:23,8.10,8.10,8.10,98.30,1023682,28,19949,-69
2023-03-07 10:00:16,8.10,8.10,8.10,97.20,1014251,29,20322,-68
2023-03-07 10:00:50,8.10,8.10,8.10,97.40,1013564,28,19961,-70
2023-03-07 10:01:23,8.00,8.00,8.00,97.90,1018830,28,19910,-68
2023-03-07 10:02:12,8.10,8.10,8.10,98.20,1018137,28,19918,-68
2023-03-07 10:02:46,8.00,8.00,8.00,97.70,1019612,28,20318,-68
2023-03-07 10:03:26,8.10,8.10,8.10,98.00,1019054,28,19906,-69
2023-03-07 10:04:01,8.10,8.10,8.10,97.90,1021979,28,20020,-68
2023-03-07 10:04:39,8.10,8.10,8.10,98.40,1021721,28,19918,-68
2023-03-07 10:05:16,8.20,8.20,8.20,98.60,1019697,28,20442,-69
2023-03-07 10:05:47,8.30,8.30,8.30,98.70,1018354,28,19997,-69
2023-03-07 10:06:23,8.40,8.40,8.40,98.30,1019080,28,19996,-68
2023-03-07 10:06:56,8.30,8.30,8.30,97.30,1017876,28,19925,-69
2023-03-07 10:07:26,8.40,8.40,8.40,97.80,1019188,28,19910,-70
2023-03-07 10:07:57,8.40,8.40,8.40,97.60,1020387,28,19910,-69
2023-03-07 10:08:29,8.40,8.40,8.40,97.40,1021641,28,19915,-69
2023-03-07 10:09:00,8.40,8.40,8.40,97.80,1018916,28,20516,-69
2023-03-07 10:09:31,8.40,8.40,8.40,98.40,1018924,28,19993,-70
2023-03-07 10:10:05,8.60,8.60,8.60,98.40,1018334,28,19921,-69
2023-03-07 10:10:38,8.60,8.60,8.60,98.30,1014568,29,20382,-70
2023-03-07 10:11:37,8.60,8.60,8.60,97.50,1016635,28,21209,-69
2023-03-07 10:12:20,8.60,8.60,8.60,96.90,1015275,28,19910,-70
2023-03-07 10:13:03,8.70,8.70,8.70,96.80,1020848,28,19923,-71
2023-03-07 10:13:40,8.90,8.90,8.90,96.60,1023725,28,19954,-68
2023-03-07 10:14:16,8.90,8.90,8.90,96.30,1026327,28,19913,-70
2023-03-07 10:15:07,8.90,8.90,8.90,96.60,1024880,28,19963,-69
2023-03-07 10:16:01,8.80,8.80,8.80,95.10,1020186,29,19965,-70
2023-03-07 10:16:48,8.80,8.80,8.80,95.30,1015898,28,20261,-69
2023-03-07 10:17:19,8.90,8.90,8.90,96.10,1024112,28,19910,-70
2023-03-07 10:17:52,9.00,9.00,9.00,95.60,1017640,28,21659,-69
2023-03-07 10:18:22,9.00,9.00,9.00,96.00,1016981,29,20382,-69
2023-03-07 10:19:08,8.90,8.90,8.90,95.10,1014852,29,19911,-67
2023-03-07 10:19:50,8.80,8.80,8.80,94.60,1018645,29,20007,-70
2023-03-07 10:20:30,8.80,8.80,8.80,95.10,1018178,28,20025,-69
2023-03-07 10:21:03,8.80,8.80,8.80,94.90,1018816,28,19914,-69
2023-03-07 10:21:53,8.80,8.80,8.80,94.60,1020083,29,19914,-69
2023-03-07 10:22:26,8.80,8.80,8.80,94.80,1022950,28,20027,-70
2023-03-07 10:23:00,8.80,8.80,8.80,95.60,1021664,28,19981,-68
2023-03-07 10:23:42,8.80,8.80,8.80,95.90,1020795,29,20353,-70
2023-03-07 10:24:24,8.80,8.80,8.80,95.90,1019211,28,19941,-71
2023-03-07 10:25:07,8.80,8.80,8.80,95.00,1020938,28,20852,-69
2023-03-07 10:25:47,8.80,8.80,8.80,94.50,1021101,28,19932,-69
2023-03-07 10:26:26,8.80,8.80,8.80,95.40,1019205,28,19970,-70
2023-03-07 10:27:03,8.70,8.70,8.70,94.70,1020655,28,20721,-70
2023-03-07 10:27:33,8.60,8.60,8.60,95.60,1020730,28,20025,-70
2023-03-07 10:28:13,8.50,8.50,8.50,95.00,1019124,28,19921,-69
2023-03-07 10:28:45,8.50,8.50,8.50,96.00,1018808,28,19918,-68
2023-03-07 10:29:16,8.50,8.50,8.50,95.40,1022057,28,19918,-68
2023-03-07 10:29:48,8.40,8.40,8.40,95.60,1023838,28,20469,-68
2023-03-07 10:30:19,8.30,8.30,8.30,95.70,1022847,28,21910,-70
2023-03-07 10:30:51,8.20,8.20,8.20,94.80,1018481,28,19915,-68
2023-03-07 10:31:28,8.10,8.10,8.10,95.40,1019504,28,20053,-69
2023-03-07 10:32:10,8.10,8.10,8.10,95.70,1019351,28,20292,-69
2023-03-07 10:32:48,8.00,8.00,8.00,96.10,1019572,29,20348,-70
2023-03-07 10:33:19,7.90,7.90,7.90,96.10,1019757,28,19918,-69
2023-03-07 10:33:51,8.00,8.00,8.00,96.30,1017304,28,20692,-68
2023-03-07 10:34:24,7.90,7.90,7.90,95.80,1021079,28,19921,-69
2023-03-07 10:35:19,7.80,7.80,7.80,95.80,1019979,28,19902,-69
2023-03-07 10:35:53,7.80,7.80,7.80,95.90,1018806,28,19914,-71
2023-03-07 10:36:38,7.90,7.90,7.90,96.30,1022653,28,19918,-71
2023-03-07 10:37:15,7.80,7.80,7.80,96.70,1019866,28,19911,-70
2023-03-07 10:37:50,7.90,7.90,7.90,96.70,1019143,28,19922,-70
2023-03-07 10:38:29,7.90,7.90,7.90,95.60,1022331,28,20329,-70
2023-03-07 10:39:03,7.90,7.90,7.90,96.00,1022672,28,19902,-72
2023-03-07 10:39:38,7.90,7.90,7.90,97.10,1024295,28,19914,-70
2023-03-07 10:40:15,7.80,7.80,7.80,96.20,1022857,28,19910,-72
2023-03-07 10:40:52,7.80,7.80,7.80,96.10,1022831,28,20337,-69
2023-03-07 10:41:23,7.90,7.90,7.90,96.60,1030896,28,19913,-70
2023-03-07 10:41:54,7.90,7.90,7.90,95.90,1028823,28,19913,-70
2023-03-07 10:42:27,7.90,7.90,7.90,96.20,1023722,28,19910,-68
2023-03-07 10:42:58,7.80,7.80,7.80,95.60,1022192,28,19942,-71
2023-03-07 10:43:30,7.80,7.80,7.80,95.60,1023611,29,19906,-70
2023-03-07 10:44:01,7.70,7.70,7.70,96.00,1018530,28,20394,-71
2023-03-07 10:44:32,7.70,7.70,7.70,95.30,1019336,29,19914,-70
2023-03-07 10:45:03,7.70,7.70,7.70,95.60,1016578,29,19961,-70
2023-03-07 10:45:34,7.70,7.70,7.70,95.20,1019756,29,19953,-72
2023-03-07 10:46:12,7.60,7.60,7.60,94.90,1021244,28,19958,-70
2023-03-07 10:46:43,7.50,7.50,7.50,95.60,1023585,28,19903,-70
2023-03-07 10:47:24,7.50,7.50,7.50,95.80,1020324,28,19907,-70
2023-03-07 10:47:54,7.40,7.40,7.40,95.10,1021326,28,20575,-69
2023-03-07 10:48:26,7.40,7.40,7.40,96.20,1018783,29,20044,-69
2023-03-07 10:49:19,7.40,7.40,7.40,95.90,1019837,28,20389,-70
2023-03-07 10:49:52,7.30,7.30,7.30,95.60,1030259,28,20296,-70
2023-03-07 10:50:22,7.40,7.40,7.40,96.30,1027064,28,19902,-70
2023-03-07 10:51:03,7.50,7.50,7.50,97.10,1024341,28,19917,-71
2023-03-07 10:51:39,7.70,7.70,7.70,97.70,1025874,28,19948,-71
2023-03-07 10:52:25,7.90,7.90,7.90,97.00,1022032,28,20416,-71
2023-03-07 10:53:00,8.10,8.10,8.10,97.00,1018772,28,19911,-69
2023-03-07 10:53:33,8.30,8.30,8.30,96.80,1021902,28,19910,-71
2023-03-07 10:54:04,8.40,8.40,8.40,96.60,1022281,28,19921,-70
2023-03-07 10:54:36,8.40,8.40,8.40,96.40,1024123,28,19907,-70
2023-03-07 10:55:25,8.30,8.30,8.30,96.00,1025419,28,19972,-71
2023-03-07 10:56:22,8.20,8.20,8.20,95.70,1026020,28,20381,-68
2023-03-07 10:57:09,8.10,8.10,8.10,95.60,1019428,28,20014,-70
2023-03-07 10:57:39,8.00,8.00,8.00,96.20,1021426,28,19946,-71
2023-03-07 10:58:21,8.00,8.00,8.00,96.10,1017540,28,19906,-71
2023-03-07 10:59:02,8.00,8.00,8.00,96.00,1020840,28,20484,-68
2023-03-07 10:59:33,8.20,8.20,8.20,97.40,1016946,29,19917,-68
2023-03-07 11:00:12,8.30,8.30,8.30,96.70,1016909,28,22064,-68
2023-03-07 11:00:43,8.30,8.30,8.30,96.50,1021319,28,19917,-69
2023-03-07 11:01:19,8.20,8.20,8.20,96.10,1020218,28,19914,-69
2023-03-07 11:01:54,8.30,8.30,8.30,95.90,1019359,28,19953,-69
2023-03-07 11:02:27,8.30,8.30,8.30,96.10,1020762,28,19914,-68
2023-03-07 11:02:58,8.30,8.30,8.30,96.50,1017996,28,19910,-68
2023-03-07 11:03:47,8.30,8.30,8.30,96.30,1019653,29,19910,-68
2023-03-07 11:04:19,8.40,8.40,8.40,96.30,1020543,28,19914,-69
2023-03-07 11:04:50,8.50,8.50,8.50,96.00,1021827,28,19931,-68
2023-03-07 11:05:27,8.50,8.50,8.50,96.30,1022871,28,21835,-68
2023-03-07 11:05:58,8.60,8.60,8.60,96.30,1021480,28,19914,-68
2023-03-07 11:06:39,8.60,8.60,8.60,96.40,1029880,28,20011,-71
2023-03-07 11:07:36,8.70,8.70,8.70,96.00,1026326,28,19933,-70
2023-03-07 11:08:39,8.80,8.80,8.80,96.40,1024732,28,19918,-68
2023-03-07 11:09:15,8.90,8.90,8.90,96.50,1022964,28,19930,-70
2023-03-07 11:09:46,9.10,9.10,9.10,96.70,1022428,28,19914,-68
2023-03-07 11:10:34,9.10,9.10,9.10,96.10,1021578,28,19918,-68
2023-03-07 11:11:11,9.20,9.20,9.20,96.90,1018603,28,22488,-70
2023-03-07 11:11:58,9.20,9.20,9.20,96.10,1020810,29,19921,-69
2023-03-07 11:12:30,9.20,9.20,9.20,96.10,1020803,29,19917,-71
2023-03-07 11:13:13,9.00,9.00,9.00,94.90,1023031,28,19918,-70
2023-03-07 11:14:02,8.90,8.90,8.90,95.10,1023750,28,20542,-69
2023-03-07 11:14:53,8.70,8.70,8.70,95.10,1020928,29,19921,-69
2023-03-07 11:15:24,8.60,8.60,8.60,95.40,1019137,28,20044,-70
2023-03-07 11:16:15,8.60,8.60,8.60,95.70,1018760,28,19915,-70
2023-03-07 11:16:50,8.60,8.60,8.60,95.80,1027688,28,19914,-70
2023-03-07 11:17:27,8.60,8.60,8.60,95.60,1025039,28,20360,-70
2023-03-07 11:17:58,8.70,8.70,8.70,96.60,1018073,28,20532,-67
2023-03-07 11:18:30,8.80,8.80,8.80,96.30,1018704,28,19914,-68
2023-03-07 11:19:03,8.90,8.90,8.90,96.30,1016733,28,19946,-68
2023-03-07 11:19:38,9.10,9.10,9.10,96.80,1020726,28,19997,-69
2023-03-07 11:20:20,9.20,9.20,9.20,96.00,1020663,28,20473,-70
2023-03-07 11:20:51,9.20,9.20,9.20,95.70,1018338,28,19922,-69
2023-03-07 11:21:32,9.10,9.10,9.10,94.90,1018785,28,19918,-68
2023-03-07 11:22:19,9.00,9.00,9.00,95.30,1017776,28,19958,-70
2023-03-07 11:23:09,9.00,9.00,9.00,95.30,1018811,28,20005,-68
2023-03-07 11:23:39,8.90,8.90,8.90,94.80,1026622,28,20749,-70
2023-03-07 11:24:27,8.60,8.60,8.60,94.90,1025992,28,19918,-68
2023-03-07 11:25:00,8.40,8.40,8.40,94.50,1021669,28,20436,-68
2023-03-07 11:25:34,8.30,8.30,8.30,94.70,1021447,28,19949,-69
2023-03-07 11:26:15,8.20,8.20,8.20,95.20,1015159,29,19926,-67
2023-03-07 11:26:45,8.00,8.00,8.00,95.30,1017026,28,19914,-67
2023-03-07 11:27:37,8.00,8.00,8.00,95.40,1043965,27,19924,-69
2023-03-07 11:28:23,8.00,8.00,8.00,96.30,1044044,28,19973,-69
2023-03-07 11:29:08,8.00,8.00,8.00,96.20,1046579,28,20342,-69
2023-03-07 11:29:39,8.00,8.00,8.00,96.20,1048183,28,19912,-70
2023-03-07 11:30:12,7.80,7.80,7.80,95.20,1037395,28,20008,-69
2023-03-07 11:30:48,7.70,7.70,7.70,95.30,1040692,28,19934,-68
2023-03-07 11:31:25,7.50,7.50,7.50,95.50,1041296,28,19917,-69
2023-03-07 11:32:03,7.50,7.50,7.50,96.00,1039432,28,19914,-68
2023-03-07 11:32:36,7.40,7.40,7.40,95.60,1043566,28,19917,-71
2023-03-07 11:33:09,7.50,7.50,7.50,97.00,1041087,28,20009,-69
2023-03-07 11:33:59,7.70,7.70,7.70,97.00,1039822,28,19999,-71
2023-03-07 11:34:30,7.80,7.80,7.80,96.70,1038936,28,19913,-70
2023-03-07 11:35:17,8.00,8.00,8.00,98.40,1037916,28,19923,-70
2023-03-07 11:36:06,8.10,8.10,8.10,98.00,1037868,28,19917,-68
2023-03-07 11:36:38,8.30,8.30,8.30,97.40,1035415,28,20007,-70
2023-03-07 11:37:15,8.40,8.40,8.40,95.90,1029756,28,19917,-70
2023-03-07 11:37:51,8.30,8.30,8.30,95.60,1035270,28,19913,-68
2023-03-07 11:38:22,8.40,8.40,8.40,96.60,1037500,28,20521,-70
2023-03-07 11:38:55,8.30,8.30,8.30,95.60,1041369,28,20546,-70
2023-03-07 11:39:33,8.30,8.30,8.30,95.90,1043426,28,19939,-69
2023-03-07 11:40:03,8.30,8.30,8.30,95.60,1040832,28,19917,-70
2023-03-07 11:40:41,8.30,8.30,8.30,96.10,1042079,28,20004,-68
2023-03-07 11:41:17,8.40,8.40,8.40,95.50,1038516,28,19924,-71
2023-03-07 11:41:54,8.40,8.40,8.40,95.80,1039046,28,20291,-69
2023-03-07 11:42:47,8.40,8.40,8.40,96.30,1039887,28,19947,-68
2023-03-07 11:43:20,8.50,8.50,8.50,96.10,1040108,28,20019,-68
2023-03-07 11:43:56,8.70,8.70,8.70,96.10,1039192,28,19917,-70
2023-03-07 11:44:48,8.70,8.70,8.70,95.40,1039750,28,20537,-69
2023-03-07 11:45:24,8.70,8.70,8.70,96.20,1036408,28,20016,-71
2023-03-07 11:45:55,8.70,8.70,8.70,95.70,1033719,28,19998,-69
2023-03-07 11:46:44,8.70,8.70,8.70,96.20,1034678,28,20502,-70
2023-03-07 11:47:17,8.70,8.70,8.70,96.20,1036716,28,19925,-71
2023-03-07 11:48:04,8.90,8.90,8.90,97.10,1036255,28,19924,-68
2023-03-07 11:48:44,8.90,8.90,8.90,96.70,1041006,28,19928,-70
2023-03-07 11:49:33,9.10,9.10,9.10,96.50,1037726,28,20745,-71
2023-03-07 11:50:04,9.20,9.20,9.20,96.10,1039141,28,19999,-71
2023-03-07 11:50:36,9.30,9.30,9.30,95.80,1040962,28,19921,-71
2023-03-07 11:51:13,9.40,9.40,9.40,96.40,1041685,28,19920,-71
2023-03-07 11:51:43,9.30,9.30,9.30,95.10,1043534,28,19939,-71
2023-03-07 11:52:33,9.30,9.30,9.30,94.80,1038804,28,19948,-71
2023-03-07 11:53:22,9.30,9.30,9.30,95.80,1038711,28,19917,-70
2023-03-07 11:54:01,9.20,9.20,9.20,94.70,1039677,28,19917,-69
2023-03-07 11:54:41,9.00,9.00,9.00,95.50,1036810,28,19916,-69
2023-03-07 11:55:25,8.90,8.90,8.90,94.50,1037608,28,19917,-70
2023-03-07 11:56:14,8.80,8.80,8.80,94.70,1038993,28,19917,-70
2023-03-07 11:56:48,8.60,8.60,8.60,94.50,1039400,28,19917,-70
2023-03-07 11:57:55,8.60,8.60,8.60,94.90,1039698,28,19949,-69
2023-03-07 11:58:43,8.70,8.70,8.70,95.30,1040850,28,21152,-70
2023-03-07 11:59:25,8.70,8.70,8.70,94.60,1042280,28,19952,-71
2023-03-07 12:00:10,8.70,8.70,8.70,95.50,1044037,28,20264,-71
2023-03-07 12:00:40,8.80,8.80,8.80,95.50,1044896,28,19913,-70
2023-03-07 12:01:28,8.80,8.80,8.80,96.10,1035144,28,20396,-71
2023-03-07 12:02:01,8.80,8.80,8.80,94.90,1036026,28,19906,-69
2023-03-07 12:02:50,8.70,8.70,8.70,94.90,1036239,28,19918,-72
2023-03-07 12:03:23,8.80,8.80,8.80,94.90,1036263,28,19933,-71
2023-03-07 12:04:03,8.70,8.70,8.70,94.70,1036867,28,19909,-72
2023-03-07 12:04:33,8.60,8.60,8.60,94.70,1041930,28,19960,-72
2023-03-07 12:05:23,8.60,8.60,8.60,94.80,1036126,28,20463,-71
2023-03-07 12:06:02,8.50,8.50,8.50,94.90,1040319,28,19906,-72
2023-03-07 12:06:54,8.50,8.50,8.50,95.50,1039494,28,19913,-71
2023-03-07 12:07:28,8.50,8.50,8.50,95.30,1041375,28,20404,-70
2023-03-07 12:08:13,8.60,8.60,8.60,96.10,1040921,28,19947,-72
2023-03-07 12:08:54,8.60,8.60,8.60,95.30,1042475,28,19921,-71
2023-03-07 12:09:39,8.60,8.60,8.60,95.40,1039977,28,19920,-70
2023-03-07 12:10:16,8.70,8.70,8.70,95.10,1038285,28,19940,-72
2023-03-07 12:11:05,8.60,8.60,8.60,95.40,1039980,28,19972,-71
2023-03-07 12:11:38,8.70,8.70,8.70,95.10,1044676,28,20376,-71
2023-03-07 12:12:20,8.80,8.80,8.80,95.80,1038027,28,19921,-72
2023-03-07 12:13:08,8.90,8.90,8.90,96.20,1038181,28,19910,-70
2023-03-07 12:13:48,9.00,9.00,9.00,96.00,1042222,28,19996,-72
2023-03-07 12:14:22,9.00,9.00,9.00,95.90,1040574,28,19924,-71
2023-03-07 12:14:55,8.90,8.90,8.90,95.30,1038801,28,20372,-71
2023-03-07 12:15:28,8.80,8.80,8.80,95.10,1038260,28,19944,-71
2023-03-07 12:16:07,8.80,8.80,8.80,95.10,1040089,28,19905,-71
2023-03-07 12:16:38,8.80,8.80,8.80,95.50,1039755,28,20028,-71
2023-03-07 12:17:14,8.90,8.90,8.90,95.80,1038452,28,20027,-71
2023-03-07 12:17:51,8.80,8.80,8.80,95.10,1042196,28,19913,-71
2023-03-07 12:18:27,8.80,8.80,8.80,94.90,1039202,28,19921,-71
2023-03-07 12:18:58,8.90,8.90,8.90,95.90,1039247,28,20459,-71
2023-03-07 12:19:36,9.00,9.00,9.00,96.10,1040335,28,19917,-70
2023-03-07 12:20:06,9.00,9.00,9.00,95.50,1038140,28,19934,-70
2023-03-07 12:20:37,9.00,9.00,9.00,94.80,1040516,28,19952,-69
2023-03-07 12:21:15,8.90,8.90,8.90,94.50,1038349,28,20006,-71
2023-03-07 12:22:04,9.00,9.00,9.00,94.60,1040041,28,19913,-69
2023-03-07 12:22:47,9.10,9.10,9.10,95.40,1039464,28,20420,-71
2023-03-07 12:23:21,9.20,9.20,9.20,95.70,1038071,28,19917,-69
2023-03-07 12:24:02,9.20,9.20,9.20,93.90,1038360,28,19924,-70
2023-03-07 12:24:51,9.10,9.10,9.10,94.40,1040156,28,20399,-70
2023-03-07 12:25:29,9.10,9.10,9.10,94.20,1038040,28,20392,-69
2023-03-07 12:26:05,9.00,9.00,9.00,93.70,1042713,28,20451,-70
2023-03-07 12:26:41,8.90,8.90,8.90,93.80,1043439,28,20061,-70
2023-03-07 12:27:16,8.90,8.90,8.90,94.10,1041480,28,20631,-72
2023-03-07 12:27:51,8.90,8.90,8.90,95.20,1042266,28,19939,-69
2023-03-07 12:28:40,8.80,8.80,8.80,93.90,1039305,28,20496,-69
2023-03-07 12:29:11,8.80,8.80,8.80,94.30,1037517,28,19932,-69
2023-03-07 12:29:52,8.80,8.80,8.80,94.40,1037297,28,19967,-68
2023-03-07 12:30:25,8.80,8.80,8.80,94.40,1040025,28,19913,-70
2023-03-07 12:30:59,8.90,8.90,8.90,95.00,1039039,28,19916,-68
2023-03-07 12:31:33,8.90,8.90,8.90,94.70,1039485,28,19921,-70
2023-03-07 12:32:07,8.80,8.80,8.80,94.70,1038725,28,20887,-70
2023-03-07 12:32:38,8.90,8.90,8.90,95.00,1040104,28,19916,-69
2023-03-07 12:33:16,8.90,8.90,8.90,95.00,1038122,28,20168,-70
2023-03-07 12:33:53,8.90,8.90,8.90,95.10,1036090,28,19921,-69
2023-03-07 12:34:32,8.90,8.90,8.90,94.40,1031165,28,19953,-69
2023-03-07 12:35:12,8.90,8.90,8.90,95.50,1032964,28,19917,-70
2023-03-07 12:35:48,9.10,9.10,9.10,95.80,1039862,28,19921,-68
2023-03-07 12:36:37,9.10,9.10,9.10,95.00,1037313,28,19932,-68
2023-03-07 12:37:07,9.10,9.10,9.10,95.30,1041311,28,20410,-71
2023-03-07 12:37:42,9.20,9.20,9.20,94.30,1043389,28,19924,-70
2023-03-07 12:38:28,9.20,9.20,9.20,94.70,1037989,28,19987,-68
2023-03-07 12:39:02,9.30,9.30,9.30,94.90,1032767,28,19921,-68
2023-03-07 12:39:38,9.30,9.30,9.30,94.30,1037815,28,19952,-68
2023-03-07 12:40:09,9.30,9.30,9.30,94.60,1035374,28,19932,-67
2023-03-07 12:41:02,9.30,9.30,9.30,94.50,1037263,28,19968,-69
2023-03-07 12:41:39,9.20,9.20,9.20,94.10,1035930,28,20591,-68
2023-03-07 12:42:15,9.30,9.30,9.30,94.40,1034232,28,19918,-69
2023-03-07 12:42:52,9.20,9.20,9.20,94.30,1036735,28,19924,-69
2023-03-07 12:43:28,9.20,9.20,9.20,93.60,1036486,28,19969,-70
2023-03-07 12:44:02,9.10,9.10,9.10,93.50,1035801,28,19916,-68
2023-03-07 12:44:38,9.20,9.20,9.20,94.30,1034076,28,20044,-68
2023-03-07 12:45:14,9.10,9.10,9.10,95.00,1034475,28,19948,-68
2023-03-07 12:45:51,9.20,9.20,9.20,94.70,1040659,28,19924,-69
2023-03-07 12:46:21,9.10,9.10,9.10,94.20,1033895,28,19928,-70
2023-03-07 12:46:55,9.20,9.20,9.20,95.20,1033298,28,21221,-69
2023-03-07 12:47:31,9.30,9.30,9.30,95.20,1031585,28,20006,-72
2023-03-07 12:48:16,9.40,9.40,9.40,95.80,1033118,28,20100,-70
2023-03-07 12:48:47,9.40,9.40,9.40,94.10,1038209,28,19917,-68
2023-03-07 12:49:37,9.30,9.30,9.30,94.00,1035272,28,19917,-68
2023-03-07 12:50:16,9.20,9.20,9.20,94.30,1035343,28,19928,-70
2023-03-07 12:50:51,9.20,9.20,9.20,94.20,1037249,28,20311,-68
2023-03-07 12:51:29,9.20,9.20,9.20,94.40,1036375,28,20114,-69
2023-03-07 12:52:02,9.20,9.20,9.20,94.10,1037018,28,19920,-68
2023-03-07 12:52:42,9.10,9.10,9.10,93.90,1037639,28,19956,-68
2023-03-07 12:53:31,9.00,9.00,9.00,94.30,1039194,28,20556,-68
2023-03-07 12:54:11,9.00,9.00,9.00,94.80,1029562,28,20371,-68
2023-03-07 12:54:50,8.90,8.90,8.90,94.20,1028618,28,19926,-68
2023-03-07 12:55:23,8.90,8.90,8.90,94.20,1027955,28,19938,-69
2023-03-07 12:56:03,8.90,8.90,8.90,94.50,1034346,28,19925,-69
2023-03-07 12:56:36,9.00,9.00,9.00,95.20,1035843,28,19956,-69
2023-03-07 12:57:24,9.10,9.10,9.10,95.10,1035498,28,19950,-69
2023-03-07 12:58:03,9.20,9.20,9.20,95.70,1030934,28,19922,-68
2023-03-07 12:58:33,9.20,9.20,9.20,94.30,1035890,28,19921,-68
2023-03-07 12:59:11,9.10,9.10,9.10,94.90,1031375,28,19952,-68
2023-03-07 12:59:43,9.20,9.20,9.20,94.90,1037147,28,20068,-68
2023-03-07 13:00:16,9.20,9.20,9.20,94.40,1032555,28,19917,-69
2023-03-07 13:00:53,9.20,9.20,9.20,95.40,1035099,28,20434,-70
2023-03-07 13:01:35,9.30,9.30,9.30,95.30,1034693,28,19921,-69
2023-03-07 13:02:19,9.30,9.30,9.30,94.40,1033241,28,20015,-68
2023-03-07 13:02:57,9.20,9.20,9.20,94.10,1037321,28,19917,-69
2023-03-07 13:03:38,9.30,9.30,9.30,94.90,1036553,28,20430,-67
2023-03-07 13:04:17,9.40,9.40,9.40,95.20,1038093,28,19921,-68
2023-03-07 13:04:48,9.40,9.40,9.40,94.90,1040963,28,20359,-69
2023-03-07 13:05:19,9.30,9.30,9.30,94.50,1036411,28,19917,-69
2023-03-07 13:05:50,9.30,9.30,9.30,94.60,1037349,28,22166,-68
2023-03-07 13:06:21,9.30,9.30,9.30,94.30,1034399,28,19917,-69
2023-03-07 13:06:54,9.30,9.30,9.30,94.40,1036108,28,19917,-67
2023-03-07 13:07:25,9.30,9.30,9.30,95.10,1033974,28,20054,-68
2023-03-07 13:07:56,9.30,9.30,9.30,95.30,1035936,28,19920,-68
2023-03-07 13:08:27,9.30,9.30,9.30,94.90,1037309,28,20036,-69
2023-03-07 13:08:59,9.30,9.30,9.30,94.60,1031861,28,20404,-68
2023-03-07 13:09:32,9.30,9.30,9.30,94.20,1036456,28,19921,-67
2023-03-07 13:10:05,9.30,9.30,9.30,94.50,1035185,28,19970,-68
2023-03-07 13:10:35,9.20,9.20,9.20,94.40,1037337,28,19921,-69
2023-03-07 13:11:15,9.10,9.10,9.10,94.40,1036659,28,19963,-68
2023-03-07 13:12:05,9.00,9.00,9.00,93.60,1034318,28,19928,-68
2023-03-07 13:12:36,8.80,8.80,8.80,93.80,1036211,28,20475,-68
2023-03-07 13:13:26,8.80,8.80,8.80,94.20,1034740,28,20495,-68
2023-03-07 13:13:58,8.80,8.80,8.80,94.60,1039023,28,20354,-68
2023-03-07 13:14:44,8.60,8.60,8.60,94.90,1034905,28,19959,-68
2023-03-07 13:15:18,8.60,8.60,8.60,94.50,1034174,28,19925,-68
2023-03-07 13:16:04,8.60,8.60,8.60,94.60,1035730,28,19924,-69
2023-03-07 13:16:34,8.60,8.60,8.60,94.40,1034703,28,20292,-68
2023-03-07 13:17:09,8.60,8.60,8.60,94.30,1035245,28,19921,-69
2023-03-07 13:17:40,8.60,8.60,8.60,94.30,1037513,28,19924,-68
2023-03-07 13:18:31,8.70,8.70,8.70,94.90,1034483,28,19956,-69
2023-03-07 13:19:20,8.70,8.70,8.70,95.20,1030571,28,20008,-69
2023-03-07 13:19:53,8.80,8.80,8.80,95.40,1033025,28,19921,-68
2023-03-07 13:20:26,8.90,8.90,8.90,95.30,1033475,28,20040,-69
2023-03-07 13:21:26,8.90,8.90,8.90,94.70,1035543,28,19921,-68
2023-03-07 13:21:56,8.80,8.80,8.80,94.20,1036864,28,19986,-68
2023-03-07 13:22:27,8.80,8.80,8.80,94.40,1035131,28,19916,-67
2023-03-07 13:22:59,8.80,8.80,8.80,95.00,1034290,28,19956,-68
2023-03-07 13:23:30,8.80,8.80,8.80,95.10,1036200,28,19921,-68
2023-03-07 13:24:36,8.90,8.90,8.90,95.10,1035936,28,19924,-67
2023-03-07 13:25:22,8.90,8.90,8.90,94.50,1034415,28,19956,-68
2023-03-07 13:25:58,9.00,9.00,9.00,94.80,1037280,28,20410,-68
2023-03-07 13:26:28,9.00,9.00,9.00,94.20,1037716,28,19917,-68
2023-03-07 13:26:59,9.10,9.10,9.10,94.00,1036481,28,19936,-69
2023-03-07 13:27:43,9.00,9.00,9.00,94.60,1038621,28,19917,-70
2023-03-07 13:28:30,9.10,9.10,9.10,94.80,1036890,28,20427,-67
2023-03-07 13:29:01,9.20,9.20,9.20,94.40,1036958,28,19947,-69
2023-03-07 13:29:50,9.10,9.10,9.10,93.70,1033376,28,19952,-69
2023-03-07 13:30:27,9.10,9.10,9.10,94.40,1023045,28,19925,-70
2023-03-07 13:31:16,9.10,9.10,9.10,94.30,1024982,28,19953,-69
2023-03-07 13:31:47,9.00,9.00,9.00,93.90,1035445,28,19917,-70
2023-03-07 13:32:36,9.00,9.00,9.00,94.60,1034998,28,19913,-70
2023-03-07 13:33:26,9.00,9.00,9.00,94.60,1034916,28,20474,-70
2023-03-07 13:34:17,9.10,9.10,9.10,95.10,1036610,28,20482,-69
2023-03-07 13:34:50,9.20,9.20,9.20,95.30,1037065,28,19961,-70
2023-03-07 13:35:30,9.30,9.30,9.30,94.80,1036465,28,19906,-70
2023-03-07 13:36:00,9.30,9.30,9.30,95.20,1036706,28,19921,-71
2023-03-07 13:36:37,9.30,9.30,9.30,95.10,1033547,28,19920,-69
2023-03-07 13:37:26,9.40,9.40,9.40,94.80,1030599,28,19925,-70
2023-03-07 13:37:58,9.50,9.50,9.50,95.10,1036074,28,20502,-69
2023-03-07 13:38:32,9.50,9.50,9.50,94.70,1038467,28,19917,-69
2023-03-07 13:39:03,9.50,9.50,9.50,94.50,1037221,28,20391,-70
2023-03-07 13:39:35,9.60,9.60,9.60,94.60,1037176,28,19917,-70
2023-03-07 13:40:20,9.60,9.60,9.60,95.30,1036184,28,19917,-67
2023-03-07 13:40:52,9.60,9.60,9.60,95.40,1038940,28,19913,-71
2023-03-07 13:41:52,9.60,9.60,9.60,94.30,1036329,28,20377,-70
2023-03-07 13:42:41,9.60,9.60,9.60,94.70,1031145,28,19963,-70
2023-03-07 13:43:18,9.60,9.60,9.60,93.90,1035951,28,19921,-69
2023-03-07 13:43:51,9.50,9.50,9.50,93.90,1038996,28,19913,-70
2023-03-07 13:44:30,9.40,9.40,9.40,94.20,1035733,28,19921,-69
2023-03-07 13:45:01,9.40,9.40,9.40,94.40,1031622,28,20013,-68
2023-03-07 13:45:37,9.50,9.50,9.50,94.90,1034649,28,19962,-70
2023-03-07 13:46:27,9.50,9.50,9.50,94.50,1028125,28,20033,-70
2023-03-07 13:47:01,9.30,9.30,9.30,93.20,1033578,28,20012,-69
2023-03-07 13:47:44,9.30,9.30,9.30,93.40,1033171,28,19959,-69
2023-03-07 13:48:29,9.30,9.30,9.30,93.30,1036022,28,19917,-70
2023-03-07 13:49:00,9.20,9.20,9.20,93.10,1036083,28,19913,-69
2023-03-07 13:49:33,9.00,9.00,9.00,93.50,1035908,28,20752,-68
2023-03-07 13:50:24,9.00,9.00,9.00,93.70,1034865,28,19968,-69
2023-03-07 13:50:54,9.00,9.00,9.00,94.00,1036988,28,20012,-68
2023-03-07 13:51:27,9.00,9.00,9.00,94.10,1037278,28,19917,-68
2023-03-07 13:52:16,8.90,8.90,8.90,93.30,1036551,28,19999,-72
2023-03-07 13:52:47,8.90,8.90,8.90,93.00,1038247,28,19917,-70
2023-03-07 13:53:24,8.90,8.90,8.90,93.60,1034857,28,19940,-68
2023-03-07 13:54:01,8.80,8.80,8.80,93.40,1036973,28,19952,-67
2023-03-07 13:54:32,8.80,8.80,8.80,93.40,1036473,28,19921,-69
2023-03-07 13:55:13,8.80,8.80,8.80,93.70,1037011,28,20364,-69
2023-03-07 13:55:49,8.80,8.80,8.80,93.80,1037468,28,20038,-69
2023-03-07 13:56:25,8.90,8.90,8.90,93.70,1035504,28,19917,-70
2023-03-07 13:56:55,8.80,8.80,8.80,93.40,1036914,28,19991,-67
2023-03-07 13:57:28,8.80,8.80,8.80,93.60,1036582,28,19987,-68
2023-03-07 13:58:03,8.80,8.80,8.80,93.60,1036156,28,20400,-67
2023-03-07 13:58:36,8.80,8.80,8.80,93.50,1037395,28,19913,-70
2023-03-07 13:59:16,8.80,8.80,8.80,93.60,1035269,28,20601,-67
2023-03-07 13:59:47,8.80,8.80,8.80,94.10,1037419,28,19914,-69
2023-03-07 14:00:21,8.90,8.90,8.90,93.90,1034789,28,19905,-69
2023-03-07 14:00:57,8.90,8.90,8.90,94.40,1036595,28,20382,-70
2023-03-07 14:01:30,9.00,9.00,9.00,94.20,1035833,28,19913,-68
2023-03-07 14:02:03,8.90,8.90,8.90,93.50,1035145,28,19988,-69
2023-03-07 14:02:33,8.90,8.90,8.90,93.70,1037357,28,19961,-70
2023-03-07 14:03:15,8.90,8.90,8.90,93.40,1037224,28,20020,-70
2023-03-07 14:03:53,8.90,8.90,8.90,93.50,1034817,28,19916,-70
2023-03-07 14:04:36,8.90,8.90,8.90,93.20,1035074,28,20020,-70
2023-03-07 14:05:07,8.90,8.90,8.90,93.40,1037467,28,20284,-68
2023-03-07 14:05:38,8.90,8.90,8.90,93.50,1036745,28,19906,-70
2023-03-07 14:06:20,8.80,8.80,8.80,93.30,1034987,28,19906,-70
2023-03-07 14:07:11,8.80,8.80,8.80,93.00,1030926,28,19910,-69
2023-03-07 14:07:42,8.70,8.70,8.70,93.10,1026302,28,19922,-69
2023-03-07 14:08:14,8.60,8.60,8.60,93.00,1032354,28,20382,-69
2023-03-07 14:08:46,8.60,8.60,8.60,93.70,1038063,28,19987,-70
2023-03-07 14:09:18,8.70,8.70,8.70,93.90,1031304,28,19909,-68
2023-03-07 14:10:01,8.60,8.60,8.60,93.60,1038663,28,19924,-69
2023-03-07 14:10:31,8.60,8.60,8.60,93.50,1029585,28,19914,-70
2023-03-07 14:11:03,8.60,8.60,8.60,93.50,1028396,28,19985,-67
2023-03-07 14:11:39,8.60,8.60,8.60,93.20,1031747,28,19926,-69
2023-03-07 14:12:30,8.60,8.60,8.60,93.60,1031190,28,19924,-68
2023-03-07 14:13:21,8.70,8.70,8.70,94.50,1036269,28,19917,-71
2023-03-07 14:13:59,8.70,8.70,8.70,94.50,1037591,28,19913,-68
2023-03-07 14:14:30,8.80,8.80,8.80,93.90,1037324,28,19913,-70
2023-03-07 14:15:06,8.80,8.80,8.80,93.60,1032546,28,19949,-69
2023-03-07 14:15:59,8.70,8.70,8.70,93.20,1032572,28,20020,-69
2023-03-07 14:16:38,8.60,8.60,8.60,93.30,1027894,28,19910,-69
2023-03-07 14:17:11,8.60,8.60,8.60,92.80,1029501,28,20566,-67
2023-03-07 14:17:45,8.60,8.60,8.60,93.50,1029115,28,19914,-68
2023-03-07 14:18:15,8.50,8.50,8.50,93.30,1028141,28,19971,-69
2023-03-07 14:18:49,8.50,8.50,8.50,93.20,1026903,28,19925,-68
2023-03-07 14:19:33,8.50,8.50,8.50,93.10,1028680,28,19922,-69
2023-03-07 14:20:16,8.50,8.50,8.50,93.70,1030866,28,19913,-68
2023-03-07 14:21:05,8.50,8.50,8.50,93.60,1040673,28,20326,-68
2023-03-07 14:22:02,8.40,8.40,8.40,93.60,1039881,28,20758,-69
2023-03-07 14:22:39,8.40,8.40,8.40,94.00,1034342,28,20373,-70
2023-03-07 14:23:16,8.50,8.50,8.50,93.80,1035267,28,19917,-70
2023-03-07 14:23:52,8.50,8.50,8.50,93.10,1038093,28,19972,-70
2023-03-07 14:24:58,8.50,8.50,8.50,93.90,1035799,28,19924,-70
2023-03-07 14:25:39,8.50,8.50,8.50,93.30,1038387,28,19913,-69
2023-03-07 14:26:13,8.50,8.50,8.50,93.80,1037415,28,19964,-69
2023-03-07 14:26:47,8.50,8.50,8.50,94.30,1038942,28,20968,-69
2023-03-07 14:27:17,8.50,8.50,8.50,94.10,1037015,28,19933,-69
2023-03-07 14:27:50,8.60,8.60,8.60,94.50,1038889,28,20879,-69
2023-03-07 14:28:24,8.60,8.60,8.60,93.70,1035070,28,19914,-69
2023-03-07 14:29:01,8.60,8.60,8.60,93.60,1036969,28,20007,-70
2023-03-07 14:29:32,8.60,8.60,8.60,94.10,1034644,28,19968,-68
2023-03-07 14:30:14,8.60,8.60,8.60,94.00,1036543,28,19921,-69
2023-03-07 14:30:55,8.50,8.50,8.50,94.20,1038780,28,20441,-70
2023-03-07 14:31:27,8.50,8.50,8.50,94.10,1031257,28,19917,-67
2023-03-07 14:31:59,8.40,8.40,8.40,93.10,1031442,28,19922,-68
2023-03-07 14:32:31,8.30,8.30,8.30,93.30,1032236,28,19914,-69
2023-03-07 14:33:01,8.30,8.30,8.30,93.80,1036921,28,19917,-69
2023-03-07 14:33:34,8.20,8.20,8.20,93.60,1036346,28,19917,-68
2023-03-07 14:34:34,8.10,8.10,8.10,93.20,1034946,28,20004,-68
2023-03-07 14:35:05,8.10,8.10,8.10,93.50,1035362,28,20527,-68
2023-03-07 14:35:37,8.00,8.00,8.00,93.80,1037566,28,19917,-69
2023-03-07 14:36:18,8.00,8.00,8.00,93.90,1035737,28,19921,-68
2023-03-07 14:36:52,8.00,8.00,8.00,93.80,1036555,28,19940,-68
2023-03-07 14:37:27,8.00,8.00,8.00,94.20,1035367,28,20274,-69
2023-03-07 14:37:58,8.10,8.10,8.10,94.00,1037584,28,20413,-67
2023-03-07 14:38:28,8.00,8.00,8.00,93.80,1031052,28,19921,-69
2023-03-07 14:39:03,8.00,8.00,8.00,94.00,1030446,28,19918,-67
2023-03-07 14:39:49,8.00,8.00,8.00,94.70,1027565,28,19928,-69
2023-03-07 14:40:23,8.00,8.00,8.00,94.30,1032449,28,20502,-69
2023-03-07 14:40:59,8.00,8.00,8.00,94.20,1037383,28,20459,-70
2023-03-07 14:41:35,8.00,8.00,8.00,94.30,1036167,28,19917,-69
2023-03-07 14:42:16,8.00,8.00,8.00,93.90,1035905,28,19913,-68
2023-03-07 14:43:05,8.00,8.00,8.00,94.20,1037444,28,19963,-70
2023-03-07 14:43:41,8.00,8.00,8.00,94.30,1035230,28,19917,-69
2023-03-07 14:44:17,8.00,8.00,8.00,93.90,1034260,28,20477,-69
2023-03-07 14:45:14,8.10,8.10,8.10,95.00,1034946,28,19920,-69
2023-03-07 14:45:48,8.10,8.10,8.10,94.70,1036572,28,19924,-70
2023-03-07 14:46:31,8.20,8.20,8.20,95.00,1033184,28,20521,-68
2023-03-07 14:47:20,8.30,8.30,8.30,94.90,1036252,28,19916,-69
2023-03-07 14:48:09,8.30,8.30,8.30,94.30,1037521,28,21479,-69
2023-03-07 14:48:55,8.30,8.30,8.30,94.30,1037110,28,20346,-69
2023-03-07 14:49:51,8.50,8.50,8.50,94.20,1035245,28,20020,-67
2023-03-07 14:50:24,8.60,8.60,8.60,94.60,1034978,28,20037,-68
2023-03-07 14:50:56,8.70,8.70,8.70,94.70,1036844,28,19979,-68
2023-03-07 14:51:27,8.70,8.70,8.70,94.80,1034910,28,19917,-67
2023-03-07 14:51:59,8.70,8.70,8.70,94.40,1036497,28,20402,-67
2023-03-07 14:52:30,8.70,8.70,8.70,94.60,1034746,28,19917,-69
2023-03-07 14:53:06,8.80,8.80,8.80,94.80,1027116,28,19920,-69
2023-03-07 14:53:36,8.80,8.80,8.80,94.20,1027235,28,20518,-69
2023-03-07 14:54:12,8.80,8.80,8.80,94.00,1027681,28,20045,-67
2023-03-07 14:54:46,8.90,8.90,8.90,94.10,1031075,28,20009,-69
2023-03-07 14:55:18,8.90,8.90,8.90,94.10,1031998,28,19960,-68
2023-03-07 14:55:50,9.00,9.00,9.00,95.00,1034003,28,19918,-71
2023-03-07 14:56:29,9.00,9.00,9.00,94.80,1032622,28,19914,-68
2023-03-07 14:57:00,9.00,9.00,9.00,94.00,1035814,28,20347,-68
2023-03-07 14:57:39,8.90,8.90,8.90,94.00,1036045,28,19963,-69
2023-03-07 14:58:17,8.90,8.90,8.90,93.80,1034299,28,19917,-67
2023-03-07 14:58:53,8.80,8.80,8.80,94.40,1031357,28,19917,-68
2023-03-07 14:59:23,8.90,8.90,8.90,94.40,1031466,28,20197,-68
2023-03-07 15:00:01,8.80,8.80,8.80,93.90,1029844,28,19917,-67
2023-03-07 15:00:33,8.80,8.80,8.80,94.10,1032866,28,19924,-70
2023-03-07 15:01:05,8.80,8.80,8.80,93.70,1032799,28,20006,-68
2023-03-07 15:01:37,8.80,8.80,8.80,94.30,1035846,28,19913,-69
2023-03-07 15:02:16,8.80,8.80,8.80,93.70,1037360,28,20291,-67
2023-03-07 15:02:48,8.70,8.70,8.70,94.00,1041467,28,20006,-68
2023-03-07 15:03:18,8.70,8.70,8.70,94.20,1038618,28,20921,-69
2023-03-07 15:03:53,8.70,8.70,8.70,94.20,1039880,28,19931,-68
2023-03-07 15:04:23,8.70,8.70,8.70,93.70,1033537,28,20352,-69
2023-03-07 15:04:54,8.60,8.60,8.60,94.10,1032127,28,19910,-70
2023-03-07 15:05:29,8.60,8.60,8.60,94.20,1030407,28,19913,-67
2023-03-07 15:06:01,8.60,8.60,8.60,94.50,1032361,28,19914,-67
2023-03-07 15:06:40,8.60,8.60,8.60,94.10,1031358,28,19953,-68
2023-03-07 15:07:19,8.60,8.60,8.60,93.90,1033997,28,20016,-68
2023-03-07 15:07:50,8.60,8.60,8.60,94.30,1036022,28,19909,-69
2023-03-07 15:08:20,8.50,8.50,8.50,93.80,1035026,28,19913,-70
2023-03-07 15:08:54,8.50,8.50,8.50,93.90,1035661,28,19993,-70
2023-03-07 15:09:25,8.50,8.50,8.50,94.20,1035427,28,19910,-67
2023-03-07 15:09:55,8.50,8.50,8.50,94.50,1039171,28,20055,-70
2023-03-07 15:10:52,8.40,8.40,8.40,94.60,1035224,28,20348,-68
2023-03-07 15:11:39,8.40,8.40,8.40,94.40,1035808,28,19992,-70
2023-03-07 15:12:14,8.40,8.40,8.40,94.50,1035324,28,19913,-67
2023-03-07 15:12:48,8.30,8.30,8.30,94.10,1036402,28,19916,-70
2023-03-07 15:13:21,8.30,8.30,8.30,94.20,1036656,28,19928,-70
2023-03-07 15:13:53,8.20,8.20,8.20,94.70,1038050,28,19948,-70
2023-03-07 15:14:27,8.20,8.20,8.20,94.50,1035377,28,19940,-70
2023-03-07 15:14:59,8.10,8.10,8.10,94.70,1039373,28,20012,-71
2023-03-07 15:15:41,8.10,8.10,8.10,95.00,1036746,28,20587,-68
2023-03-07 15:16:17,8.10,8.10,8.10,94.60,1034422,28,19920,-68
2023-03-07 15:16:52,8.00,8.00,8.00,94.60,1038851,28,19906,-70
2023-03-07 15:17:22,8.00,8.00,8.00,95.10,1035731,28,19913,-69
2023-03-07 15:17:54,8.00,8.00,8.00,94.80,1037594,28,19992,-69
2023-03-07 15:18:33,7.90,7.90,7.90,94.90,1035645,28,19913,-67
2023-03-07 15:19:08,7.90,7.90,7.90,95.20,1029484,28,19941,-69
2023-03-07 15:19:43,7.90,7.90,7.90,94.80,1028775,28,20009,-69
2023-03-07 15:20:32,7.90,7.90,7.90,95.20,1030033,28,19912,-70
2023-03-07 15:21:03,7.90,7.90,7.90,95.10,1037553,28,19956,-68
2023-03-07 15:21:37,7.90,7.90,7.90,95.80,1036819,28,20273,-70
2023-03-07 15:22:14,7.90,7.90,7.90,95.30,1037055,28,19913,-70
2023-03-07 15:22:45,8.00,8.00,8.00,95.10,1039161,28,19909,-70
2023-03-07 15:23:20,8.00,8.00,8.00,95.50,1037445,28,19917,-70
2023-03-07 15:23:56,8.00,8.00,8.00,94.90,1037748,28,20848,-70
2023-03-07 15:24:28,8.00,8.00,8.00,95.10,1033840,28,20928,-68
2023-03-07 15:24:59,8.00,8.00,8.00,94.70,1037262,28,19909,-67
2023-03-07 15:25:31,8.00,8.00,8.00,95.30,1036635,28,19916,-70
2023-03-07 15:26:09,8.00,8.00,8.00,94.90,1035898,28,20368,-69
2023-03-07 15:26:46,8.00,8.00,8.00,94.60,1036784,28,19951,-71
2023-03-07 15:27:27,7.90,7.90,7.90,94.40,1035154,28,19960,-69
2023-03-07 15:27:57,7.90,7.90,7.90,94.60,1037996,28,19986,-70
2023-03-07 15:28:30,7.80,7.80,7.80,94.60,1035524,28,19967,-68
2023-03-07 15:29:04,7.70,7.70,7.70,94.90,1036521,28,19909,-67
2023-03-07 15:29:34,7.70,7.70,7.70,95.30,1036920,28,19939,-70
2023-03-07 15:30:15,7.70,7.70,7.70,94.90,1037191,28,19912,-68
2023-03-07 15:30:47,7.60,7.60,7.60,94.80,1038075,28,19939,-70
2023-03-07 15:31:21,7.60,7.60,7.60,95.10,1034850,28,19924,-69
2023-03-07 15:32:00,7.60,7.60,7.60,95.30,1036978,28,19924,-68
2023-03-07 15:32:32,7.60,7.60,7.60,95.20,1036124,28,19943,-69
2023-03-07 15:33:21,7.50,7.50,7.50,95.40,1037287,28,19913,-71
2023-03-07 15:33:52,7.50,7.50,7.50,95.20,1035783,28,19920,-68
2023-03-07 15:34:27,7.50,7.50,7.50,95.60,1033618,28,20416,-69
2023-03-07 15:34:59,7.40,7.40,7.40,95.60,1037498,28,19917,-70
2023-03-07 15:35:29,7.40,7.40,7.40,95.30,1035278,28,19935,-67
2023-03-07 15:36:06,7.40,7.40,7.40,95.30,1035582,28,19944,-66
2023-03-07 15:36:37,7.40,7.40,7.40,95.40,1036567,28,19925,-71
2023-03-07 15:37:27,7.30,7.30,7.30,95.40,1036326,28,19921,-69
2023-03-07 15:37:59,7.30,7.30,7.30,95.70,1035364,28,20903,-68
2023-03-07 15:38:29,7.30,7.30,7.30,95.70,1036384,28,19916,-70
2023-03-07 15:39:19,7.30,7.30,7.30,95.90,1036814,28,19917,-68
2023-03-07 15:39:54,7.30,7.30,7.30,96.10,1037585,28,19943,-70
2023-03-07 15:40:27,7.20,7.20,7.20,95.60,1034957,28,20001,-67
2023-03-07 15:40:58,7.20,7.20,7.20,95.80,1037307,28,19917,-70
2023-03-07 15:41:28,7.20,7.20,7.20,95.40,1034806,28,19914,-70
2023-03-07 15:42:00,7.20,7.20,7.20,95.60,1038591,28,19909,-70
2023-03-07 15:42:31,7.20,7.20,7.20,95.60,1036283,28,19924,-70
2023-03-07 15:43:01,7.20,7.20,7.20,96.00,1035499,28,19928,-67
2023-03-07 15:43:34,7.30,7.30,7.30,96.20,1036387,28,19925,-68
2023-03-07 15:44:11,7.30,7.30,7.30,96.00,1036229,28,19961,-69
2023-03-07 15:44:51,7.30,7.30,7.30,95.60,1037056,28,20273,-70
2023-03-07 15:45:30,7.30,7.30,7.30,95.20,1036119,28,19924,-69
2023-03-07 15:46:01,7.30,7.30,7.30,95.80,1036520,28,21923,-67
2023-03-07 15:46:33,7.30,7.30,7.30,96.60,1033877,28,19917,-69
2023-03-07 15:47:11,7.30,7.30,7.30,96.60,1035543,28,19912,-69
2023-03-07 15:47:42,7.30,7.30,7.30,96.40,1037177,28,19987,-69
2023-03-07 15:48:12,7.30,7.30,7.30,96.50,1035026,28,21806,-68
2023-03-07 15:48:50,7.30,7.30,7.30,96.20,1036414,28,19925,-68
2023-03-07 15:49:30,7.30,7.30,7.30,96.20,1036105,28,19921,-70
2023-03-07 15:50:05,7.30,7.30,7.30,95.90,1039921,28,19960,-68
2023-03-07 15:50:36,7.30,7.30,7.30,96.40,1037450,28,19922,-69
2023-03-07 15:51:14,7.40,7.40,7.40,96.40,1036362,28,20737,-70
2023-03-07 15:51:45,7.30,7.30,7.30,95.90,1037223,28,20056,-69
2023-03-07 15:52:21,7.40,7.40,7.40,96.00,1035695,28,19917,-67
2023-03-07 15:52:53,7.40,7.40,7.40,95.90,1037490,28,19928,-68
2023-03-07 15:53:30,7.40,7.40,7.40,96.00,1034626,28,19921,-69
2023-03-07 15:54:03,7.40,7.40,7.40,95.80,1036447,28,20830,-68
2023-03-07 15:54:35,7.40,7.40,7.40,95.70,1035818,28,19921,-70
2023-03-07 15:55:15,7.40,7.40,7.40,95.90,1036309,28,19921,-69
2023-03-07 15:55:53,7.40,7.40,7.40,96.10,1037814,28,19928,-68
2023-03-07 15:56:29,7.50,7.50,7.50,96.10,1035464,28,20372,-70
2023-03-07 15:57:01,7.50,7.50,7.50,95.80,1040423,28,20360,-70
2023-03-07 15:57:48,7.60,7.60,7.60,95.90,1039160,28,19921,-70
2023-03-07 15:58:21,7.60,7.60,7.60,96.00,1038021,28,20421,-68
2023-03-07 15:58:59,7.60,7.60,7.60,96.00,1036659,28,19921,-70
2023-03-07 15:59:31,7.60,7.60,7.60,96.00,1035968,28,19925,-69
2023-03-07 16:00:07,7.70,7.70,7.70,96.40,1036685,28,19972,-67
2023-03-07 16:00:39,7.80,7.80,7.80,96.40,1036235,28,19946,-69
2023-03-07 16:01:20,7.80,7.80,7.80,95.40,1037269,28,19952,-67
2023-03-07 16:01:51,7.80,7.80,7.80,95.90,1040423,28,20426,-69
2023-03-07 16:02:30,7.90,7.90,7.90,95.90,1038167,28,19924,-68
2023-03-07 16:03:20,7.80,7.80,7.80,95.80,1038158,28,19917,-67
2023-03-07 16:03:57,7.80,7.80,7.80,95.90,1034812,28,20625,-68
2023-03-07 16:04:33,7.80,7.80,7.80,95.30,1033593,28,20117,-70
2023-03-07 16:05:22,7.80,7.80,7.80,95.00,1030929,28,19945,-67
2023-03-07 16:05:53,7.80,7.80,7.80,95.20,1031638,28,19918,-67
2023-03-07 16:06:43,7.80,7.80,7.80,95.10,1033857,28,19925,-68
2023-03-07 16:07:15,7.70,7.70,7.70,95.60,1033840,28,19971,-67
2023-03-07 16:07:45,7.70,7.70,7.70,96.10,1036375,28,20881,-69
2023-03-07 16:08:18,7.70,7.70,7.70,96.00,1033630,28,19913,-68
2023-03-07 16:08:49,7.70,7.70,7.70,95.80,1035813,28,19925,-69
2023-03-07 16:09:19,7.60,7.60,7.60,95.70,1035129,28,19913,-69
2023-03-07 16:09:50,7.50,7.50,7.50,95.40,1038108,28,19921,-70
2023-03-07 16:10:23,7.50,7.50,7.50,95.30,1035261,28,20697,-68
2023-03-07 16:10:59,7.50,7.50,7.50,95.60,1037310,28,19996,-70
2023-03-07 16:11:30,7.40,7.40,7.40,95.40,1036215,28,19955,-70
2023-03-07 16:12:01,7.30,7.30,7.30,95.50,1038073,28,20009,-69
2023-03-07 16:12:32,7.30,7.30,7.30,95.70,1038225,28,19923,-69
2023-03-07 16:13:02,7.30,7.30,7.30,96.00,1038674,28,19975,-67
2023-03-07 16:13:40,7.30,7.30,7.30,95.90,1040407,28,19917,-69
2023-03-07 16:14:29,7.20,7.20,7.20,95.40,1035237,28,19961,-68
2023-03-07 16:15:01,7.20,7.20,7.20,95.70,1036909,28,20159,-69
2023-03-07 16:15:32,7.20,7.20,7.20,95.80,1031061,28,19917,-69
2023-03-07 16:16:02,7.20,7.20,7.20,95.80,1035654,28,20855,-67
2023-03-07 16:16:33,7.20,7.20,7.20,95.90,1036695,28,21765,-69
2023-03-07 16:17:13,7.20,7.20,7.20,95.80,1036463,28,19928,-67
2023-03-07 16:17:44,7.20,7.20,7.20,96.00,1037638,28,20040,-68
2023-03-07 16:18:21,7.10,7.10,7.10,96.40,1039414,28,19912,-67
2023-03-07 16:18:52,7.10,7.10,7.10,96.40,1035375,28,19948,-69
2023-03-07 16:19:23,7.10,7.10,7.10,96.40,1034817,28,19964,-67
2023-03-07 16:19:53,7.10,7.10,7.10,96.40,1035320,28,19923,-68
2023-03-07 16:20:26,7.10,7.10,7.10,95.80,1034977,28,20566,-67
2023-03-07 16:20:56,7.10,7.10,7.10,95.90,1037617,28,19917,-69
2023-03-07 16:21:27,7.10,7.10,7.10,95.90,1035935,28,20008,-69
2023-03-07 16:21:58,7.00,7.00,7.00,95.80,1037438,28,19997,-69
2023-03-07 16:22:29,7.00,7.00,7.00,96.20,1036027,28,20530,-68
2023-03-07 16:23:00,6.90,6.90,6.90,95.70,1038075,28,19963,-68
2023-03-07 16:23:31,6.90,6.90,6.90,95.70,1035396,28,19960,-69
2023-03-07 16:24:01,6.80,6.80,6.80,95.70,1037871,28,19920,-67
2023-03-07 16:24:32,6.80,6.80,6.80,95.90,1035398,28,19910,-68
2023-03-07 16:25:04,6.70,6.70,6.70,96.20,1037864,28,19945,-67
2023-03-07 16:25:35,6.70,6.70,6.70,96.50,1031896,28,19914,-68
2023-03-07 16:26:06,6.70,6.70,6.70,96.30,1032852,28,21433,-67
2023-03-07 16:26:37,6.70,6.70,6.70,96.00,1031985,28,19917,-68
2023-03-07 16:27:11,6.60,6.60,6.60,95.90,1030737,28,20143,-67
2023-03-07 16:27:52,6.60,6.60,6.60,96.00,1037655,28,20068,-68
2023-03-07 16:28:23,6.50,6.50,6.50,95.70,1035854,28,19921,-70
2023-03-07 16:28:55,6.50,6.50,6.50,96.50,1035194,28,19924,-69
2023-03-07 16:29:25,6.40,6.40,6.40,96.70,1035645,28,20012,-67
2023-03-07 16:29:57,6.40,6.40,6.40,96.80,1038434,28,19921,-70
2023-03-07 16:30:27,6.30,6.30,6.30,96.80,1034292,28,19925,-67
2023-03-07 16:30:58,6.30,6.30,6.30,96.70,1038122,28,20621,-70
2023-03-07 16:31:29,6.30,6.30,6.30,96.70,1033853,28,19928,-70
2023-03-07 16:32:00,6.30,6.30,6.30,96.40,1037945,28,20078,-69
2023-03-07 16:32:30,6.20,6.20,6.20,96.70,1037272,28,19973,-70
2023-03-07 16:33:01,6.20,6.20,6.20,96.70,1031447,28,19922,-70
2023-03-07 16:33:31,6.20,6.20,6.20,96.80,1032306,28,19914,-70
2023-03-07 16:34:02,6.20,6.20,6.20,96.80,1034651,28,20531,-70
2023-03-07 16:34:32,6.20,6.20,6.20,96.80,1033355,28,20304,-70
2023-03-07 16:35:11,6.10,6.10,6.10,96.70,1037686,28,19916,-67
2023-03-07 16:35:41,6.20,6.20,6.20,97.00,1036803,28,19914,-68
2023-03-07 16:36:12,6.10,6.10,6.10,96.60,1036730,28,20328,-70
2023-03-07 16:36:43,6.10,6.10,6.10,96.70,1037358,28,20410,-70
2023-03-07 16:37:14,6.00,6.00,6.00,96.70,1037115,28,19923,-69
2023-03-07 16:37:44,6.00,6.00,6.00,96.60,1038732,28,19929,-70
2023-03-07 16:38:15,6.00,6.00,6.00,96.70,1037721,28,20306,-68
2023-03-07 16:38:46,6.00,6.00,6.00,96.50,1037771,28,19969,-69
2023-03-07 16:39:17,6.00,6.00,6.00,96.80,1040753,28,20854,-67
2023-03-07 16:39:48,6.00,6.00,6.00,96.90,1058269,22,19913,-74
2023-03-07 16:40:19,5.90,5.90,5.90,97.00,1035365,28,20474,-75
2023-03-07 16:40:49,5.90,5.90,5.90,97.10,1031176,28,20328,-75
2023-03-07 16:41:20,5.90,5.90,5.90,97.30,1029871,28,19906,-75
2023-03-07 16:41:51,5.90,5.90,5.90,97.50,1031824,28,20010,-75
2023-03-07 16:42:22,5.80,5.80,5.80,97.40,1030205,28,20378,-74
2023-03-07 16:42:52,5.80,5.80,5.80,96.60,1031941,28,19902,-75
2023-03-07 16:43:29,5.80,5.80,5.80,96.60,1030472,28,19925,-75
2023-03-07 16:44:01,5.80,5.80,5.80,96.90,1031826,28,19916,-75
2023-03-07 16:44:36,5.70,5.70,5.70,97.30,1030694,28,20008,-75
2023-03-07 16:45:13,5.70,5.70,5.70,97.10,1028235,28,20297,-74
2023-03-07 16:45:44,5.70,5.70,5.70,97.20,1031783,28,20004,-75
2023-03-07 16:46:15,5.70,5.70,5.70,97.30,1030571,28,19906,-74
2023-03-07 16:46:50,5.60,5.60,5.60,97.40,1026371,28,20587,-75
2023-03-07 16:47:20,5.60,5.60,5.60,97.60,1025570,28,20000,-74
2023-03-07 16:47:52,5.60,5.60,5.60,97.40,1031361,28,19910,-75
2023-03-07 16:48:23,5.60,5.60,5.60,97.00,1033471,28,19919,-75
2023-03-07 16:48:53,5.60,5.60,5.60,97.30,1039864,28,19912,-75
2023-03-07 16:49:24,5.50,5.50,5.50,97.40,1038504,28,19970,-75
2023-03-07 16:49:54,5.50,5.50,5.50,97.50,1039478,28,20376,-75
2023-03-07 16:50:27,5.50,5.50,5.50,97.50,1028729,28,20044,-74
2023-03-07 16:50:57,5.50,5.50,5.50,97.50,1031459,28,19914,-75
2023-03-07 16:51:29,5.50,5.50,5.50,97.30,1029536,28,19918,-75
2023-03-07 16:52:00,5.50,5.50,5.50,97.20,1032400,28,19977,-75
2023-03-07 16:52:31,5.40,5.40,5.40,97.10,1027823,28,20385,-75
2023-03-07 16:53:01,5.40,5.40,5.40,97.30,1033549,28,19906,-75
2023-03-07 16:53:32,5.40,5.40,5.40,97.30,1030690,28,20584,-75
2023-03-07 16:54:02,5.40,5.40,5.40,97.30,1031412,28,19910,-75
2023-03-07 16:54:33,5.40,5.40,5.40,97.30,1031429,28,19956,-75
2023-03-07 16:55:03,5.40,5.40,5.40,97.00,1029496,28,19910,-71
2023-03-07 16:55:36,5.40,5.40,5.40,97.00,1033270,28,20002,-75
2023-03-07 16:56:10,5.30,5.30,5.30,97.30,1030686,28,20172,-72
2023-03-07 16:56:43,5.30,5.30,5.30,97.80,1031421,28,20400,-75
2023-03-07 16:57:15,5.20,5.20,5.20,97.50,1031588,28,20405,-75
2023-03-07 16:57:47,5.20,5.20,5.20,97.20,1031168,28,20336,-75
2023-03-07 16:58:23,5.20,5.20,5.20,97.20,1027385,28,20309,-75
2023-03-07 16:58:53,5.20,5.20,5.20,97.30,1030838,28,19914,-75
2023-03-07 16:59:28,5.10,5.10,5.10,97.30,1031985,28,19960,-73
2023-03-07 16:59:58,5.10,5.10,5.10,97.50,1027119,28,19918,-74
2023-03-07 17:00:29,5.10,5.10,5.10,97.90,1027162,28,19914,-75
2023-03-07 17:00:59,5.00,5.00,5.00,97.60,1030262,28,19906,-74
2023-03-07 17:01:30,5.00,5.00,5.00,97.60,1023061,28,19922,-75
2023-03-07 17:02:02,5.00,5.00,5.00,97.40,1031178,28,19906,-73
2023-03-07 17:02:32,5.00,5.00,5.00,97.10,1023241,28,20878,-75
2023-03-07 17:03:03,5.00,5.00,5.00,96.90,1026909,28,19953,-75
2023-03-07 17:03:34,5.00,5.00,5.00,97.30,1033887,28,19971,-75
2023-03-07 17:04:04,4.90,4.90,4.90,97.30,1035391,28,19993,-72
2023-03-07 17:04:35,4.90,4.90,4.90,97.10,1036096,28,20011,-75
2023-03-07 17:05:09,5.00,5.00,5.00,96.90,1037219,28,20296,-71
2023-03-07 17:05:39,5.00,5.00,5.00,97.00,1028369,28,19957,-73
2023-03-07 17:06:15,4.90,4.90,4.90,97.10,1027142,28,19980,-75
2023-03-07 17:06:45,4.90,4.90,4.90,97.40,1028360,28,19918,-76
2023-03-07 17:07:17,4.90,4.90,4.90,97.70,1029145,28,19914,-75
2023-03-07 17:07:47,4.80,4.80,4.80,97.60,1028610,28,19910,-75
2023-03-07 17:08:18,4.80,4.80,4.80,97.70,1028298,28,19906,-74
2023-03-07 17:08:50,4.80,4.80,4.80,97.50,1030470,28,19917,-75
2023-03-07 17:09:21,4.80,4.80,4.80,97.50,1029551,28,19914,-74
2023-03-07 17:09:52,4.80,4.80,4.80,97.40,1034417,28,19910,-75
2023-03-07 17:10:25,4.80,4.80,4.80,97.10,1033256,28,19952,-75
2023-03-07 17:10:55,4.80,4.80,4.80,96.90,1038763,28,20315,-75
2023-03-07 17:11:27,4.80,4.80,4.80,97.10,1035852,28,19932,-74
2023-03-07 17:11:58,4.80,4.80,4.80,97.40,1031285,28,19911,-75
2023-03-07 17:12:29,4.80,4.80,4.80,97.30,1028248,28,19918,-75
2023-03-07 17:13:00,4.70,4.70,4.70,97.40,1030360,28,19910,-75
2023-03-07 17:13:31,4.70,4.70,4.70,97.60,1027861,28,20355,-75
2023-03-07 17:14:02,4.70,4.70,4.70,97.60,1031055,28,19910,-75
2023-03-07 17:14:33,4.70,4.70,4.70,97.50,1027574,28,20483,-76
2023-03-07 17:15:05,4.60,4.60,4.60,97.60,1030999,28,20013,-75
2023-03-07 17:15:35,4.60,4.60,4.60,97.60,1028230,28,20370,-74
2023-03-07 17:16:10,4.60,4.60,4.60,97.30,1029044,28,19997,-71
2023-03-07 17:16:42,4.60,4.60,4.60,97.20,1029427,28,19924,-75
2023-03-07 17:17:18,4.60,4.60,4.60,97.30,1026632,28,20332,-75
2023-03-07 17:17:49,4.60,4.60,4.60,97.50,1030050,28,19924,-73
2023-03-07 17:18:21,4.60,4.60,4.60,97.70,1027706,28,19921,-72
2023-03-07 17:18:52,4.50,4.50,4.50,97.90,1028088,28,19917,-72
2023-03-07 17:19:24,4.50,4.50,4.50,97.80,1031840,28,19918,-74
2023-03-07 17:19:54,4.50,4.50,4.50,97.80,1032889,28,19914,-73
2023-03-07 17:20:25,4.50,4.50,4.50,97.60,1032552,28,20015,-74
2023-03-07 17:20:56,4.50,4.50,4.50,97.40,1027060,28,20344,-74
2023-03-07 17:21:26,4.50,4.50,4.50,97.30,1022448,28,19926,-73
2023-03-07 17:21:57,4.50,4.50,4.50,97.30,1024702,28,19922,-75
2023-03-07 17:22:28,4.50,4.50,4.50,97.50,1022048,28,19922,-73
2023-03-07 17:22:58,4.50,4.50,4.50,97.60,1028968,28,19929,-74
2023-03-07 17:23:29,4.40,4.40,4.40,97.80,1026551,28,19922,-74
2023-03-07 17:24:00,4.40,4.40,4.40,97.90,1037191,28,19913,-75
2023-03-07 17:24:30,4.40,4.40,4.40,97.90,1035339,28,19944,-74
2023-03-07 17:25:03,4.30,4.30,4.30,97.80,1037532,28,19917,-75
2023-03-07 17:25:34,4.30,4.30,4.30,97.90,1031198,28,19963,-72
2023-03-07 17:26:05,4.30,4.30,4.30,98.00,1027823,28,19973,-72
2023-03-07 17:26:38,4.30,4.30,4.30,97.80,1027532,28,19918,-74
2023-03-07 17:27:09,4.30,4.30,4.30,98.00,1026445,28,21325,-73
2023-03-07 17:27:44,4.30,4.30,4.30,98.10,1026793,28,20024,-73
2023-03-07 17:28:15,4.20,4.20,4.20,98.10,1027295,28,19914,-72
2023-03-07 17:28:45,4.20,4.20,4.20,98.00,1027878,28,19918,-72
2023-03-07 17:29:27,4.20,4.20,4.20,98.00,1030537,28,19933,-72
2023-03-07 17:29:58,4.20,4.20,4.20,98.00,1031621,28,20462,-75
2023-03-07 17:30:29,4.20,4.20,4.20,98.10,1030646,28,19913,-72
2023-03-07 17:31:00,4.10,4.10,4.10,98.30,1029092,28,19924,-74
2023-03-07 17:31:30,4.10,4.10,4.10,98.20,1027309,28,19920,-73
2023-03-07 17:32:01,4.10,4.10,4.10,98.20,1028001,28,20290,-74
2023-03-07 17:32:31,4.10,4.10,4.10,98.20,1029163,28,20594,-75
2023-03-07 17:33:02,4.00,4.00,4.00,98.20,1030442,28,19910,-74
2023-03-07 17:33:33,4.10,4.10,4.10,98.20,1027554,28,19918,-75
2023-03-07 17:34:03,4.10,4.10,4.10,98.10,1028137,28,19917,-76
2023-03-07 17:34:35,4.00,4.00,4.00,98.20,1026245,28,19937,-73
2023-03-07 17:35:08,4.10,4.10,4.10,98.40,1032658,28,20533,-73
2023-03-07 17:35:39,4.10,4.10,4.10,98.60,1028287,28,19922,-73
2023-03-07 17:36:10,4.00,4.00,4.00,98.30,1028437,28,19914,-75
2023-03-07 17:36:41,4.00,4.00,4.00,98.50,1027364,28,19906,-72
2023-03-07 17:37:11,4.00,4.00,4.00,98.60,1025153,28,19918,-75
2023-03-07 17:37:42,3.90,3.90,3.90,98.60,1028521,28,19945,-75
2023-03-07 17:38:12,3.90,3.90,3.90,98.50,1027293,28,20569,-73
2023-03-07 17:38:43,3.90,3.90,3.90,98.60,1028008,28,19949,-73
2023-03-07 17:39:14,3.90,3.90,3.90,98.80,1025361,28,19990,-75
2023-03-07 17:39:44,3.80,3.80,3.80,98.80,1028578,28,21747,-74
2023-03-07 17:40:15,3.80,3.80,3.80,98.70,1026646,28,19929,-74
2023-03-07 17:40:51,3.80,3.80,3.80,98.60,1026899,28,19925,-73
2023-03-07 17:41:22,3.80,3.80,3.80,98.60,1027269,28,20274,-74
2023-03-07 17:41:52,3.70,3.70,3.70,98.40,1027562,28,19922,-74
2023-03-07 17:42:23,3.80,3.80,3.80,98.30,1027874,28,19917,-73
2023-03-07 17:42:54,3.70,3.70,3.70,98.20,1028567,28,20081,-76
2023-03-07 17:43:24,3.70,3.70,3.70,98.40,1025601,28,20441,-73
2023-03-07 17:43:55,3.70,3.70,3.70,98.60,1032834,28,20071,-74
2023-03-07 17:44:26,3.70,3.70,3.70,98.50,1030748,28,22199,-72
2023-03-07 17:44:56,3.70,3.70,3.70,98.60,1032016,28,20384,-74
2023-03-07 17:45:27,3.70,3.70,3.70,98.80,1028525,28,19926,-74
2023-03-07 17:45:58,3.70,3.70,3.70,98.70,1032245,28,20925,-77
2023-03-07 17:46:28,3.60,3.60,3.60,98.70,1030813,28,19925,-75
2023-03-07 17:46:59,3.60,3.60,3.60,98.60,1030056,28,19932,-76
2023-03-07 17:47:30,3.60,3.60,3.60,98.60,1026480,28,20858,-74
2023-03-07 17:48:01,3.60,3.60,3.60,98.50,1032391,28,19921,-74
2023-03-07 17:48:31,3.60,3.60,3.60,98.60,1031590,28,19917,-72
2023-03-07 17:49:03,3.50,3.50,3.50,98.70,1032593,28,19925,-76
2023-03-07 17:49:34,3.50,3.50,3.50,98.70,1029348,28,20360,-72
2023-03-07 17:50:06,3.60,3.60,3.60,98.50,1027866,28,20517,-75
2023-03-07 17:50:38,3.50,3.50,3.50,98.40,1026455,28,19918,-76
2023-03-07 17:51:09,3.50,3.50,3.50,98.40,1026314,28,20310,-73
2023-03-07 17:51:40,3.50,3.50,3.50,98.50,1029297,28,20351,-74
2023-03-07 17:52:13,3.50,3.50,3.50,98.50,1036971,28,19929,-75
2023-03-07 17:52:44,3.50,3.50,3.50,98.50,1035967,28,19921,-76
2023-03-07 17:53:14,3.50,3.50,3.50,98.50,1030914,28,19924,-75
2023-03-07 17:53:45,3.40,3.40,3.40,98.50,1030036,28,19996,-75
2023-03-07 17:54:16,3.40,3.40,3.40,98.60,1027444,28,20052,-75
2023-03-07 17:54:47,3.40,3.40,3.40,98.70,1023176,28,19954,-77
2023-03-07 17:55:18,3.30,3.30,3.30,98.80,1026435,28,19922,-74
2023-03-07 17:55:49,3.30,3.30,3.30,98.70,1027789,28,19922,-73
2023-03-07 17:56:20,3.30,3.30,3.30,98.70,1025712,28,20056,-73
2023-03-07 17:56:50,3.30,3.30,3.30,98.80,1027316,28,19926,-76
2023-03-07 17:57:21,3.20,3.20,3.20,98.80,1027250,28,19928,-76
2023-03-07 17:57:52,3.20,3.20,3.20,98.80,1029452,28,19922,-76
2023-03-07 17:58:22,3.20,3.20,3.20,98.80,1022753,28,20013,-77
2023-03-07 17:58:53,3.20,3.20,3.20,98.80,1024651,28,19922,-76
2023-03-07 17:59:24,3.20,3.20,3.20,98.80,1028799,28,19973,-75
2023-03-07 17:59:55,3.20,3.20,3.20,98.90,1028385,28,20806,-77
2023-03-07 18:00:25,3.20,3.20,3.20,98.90,1027632,28,20596,-73
2023-03-07 18:00:56,3.10,3.10,3.10,98.90,1031388,28,19917,-75
2023-03-07 18:01:28,3.10,3.10,3.10,98.90,1029907,28,19976,-76
2023-03-07 18:01:58,3.10,3.10,3.10,98.90,1032382,28,19917,-76
2023-03-07 18:02:29,3.10,3.10,3.10,99.00,1031155,28,20644,-76
2023-03-07 18:03:00,3.10,3.10,3.10,99.00,1028158,28,19925,-75
2023-03-07 18:03:30,3.00,3.00,3.00,99.00,1034843,28,20429,-74
2023-03-07 18:04:03,3.00,3.00,3.00,99.00,1035193,28,19921,-76
2023-03-07 18:04:33,3.00,3.00,3.00,99.00,1035878,28,19959,-76
2023-03-07 18:05:06,3.00,3.00,3.00,99.00,1034804,28,19967,-76
2023-03-07 18:05:37,3.00,3.00,3.00,99.00,1029789,28,19996,-74
2023-03-07 18:06:08,3.00,3.00,3.00,99.10,1030112,28,19976,-73
2023-03-07 18:06:39,2.90,2.90,2.90,99.20,1032168,28,19921,-74
2023-03-07 18:07:10,2.90,2.90,2.90,99.20,1031526,28,19964,-73
2023-03-07 18:07:41,2.90,2.90,2.90,99.40,1026801,28,19918,-73
2023-03-07 18:08:11,2.80,2.80,2.80,99.30,1024976,28,19918,-74
2023-03-07 18:08:42,2.80,2.80,2.80,99.30,1028021,28,19918,-73
2023-03-07 18:09:14,2.80,2.80,2.80,99.30,1024006,28,20001,-74
2023-03-07 18:09:44,2.80,2.80,2.80,99.30,1026693,28,19918,-75
2023-03-07 18:10:15,2.80,2.80,2.80,99.30,1021331,28,19914,-73
2023-03-07 18:10:46,2.70,2.70,2.70,99.30,1021177,28,19965,-73
2023-03-07 18:11:17,2.80,2.80,2.80,99.30,1022593,28,19918,-72
2023-03-07 18:11:48,2.80,2.80,2.80,99.40,1023155,28,19992,-76
2023-03-07 18:12:18,2.70,2.70,2.70,99.40,1029730,28,19906,-75
2023-03-07 18:12:52,2.70,2.70,2.70,99.60,1029232,28,20359,-76
2023-03-07 18:13:23,2.70,2.70,2.70,99.80,1030132,28,19929,-75
2023-03-07 18:13:53,2.60,2.60,2.60,99.80,1031297,28,20432,-77
2023-03-07 18:14:24,2.60,2.60,2.60,99.70,1026161,28,19918,-74
2023-03-07 18:14:55,2.60,2.60,2.60,99.70,1028770,28,19918,-75
2023-03-07 18:15:26,2.60,2.60,2.60,99.70,1026104,28,20533,-75
2023-03-07 18:15:57,2.60,2.60,2.60,99.70,1031722,28,19960,-76
2023-03-07 18:16:28,2.60,2.60,2.60,99.70,1035284,28,20500,-76
2023-03-07 18:16:59,2.50,2.50,2.50,99.70,1035186,28,19905,-76
2023-03-07 18:17:30,2.50,2.50,2.50,99.70,1031493,28,19918,-74
2023-03-07 18:18:00,2.50,2.50,2.50,99.70,1029884,28,19984,-76
2023-03-07 18:18:32,2.50,2.50,2.50,99.70,1025346,28,20336,-76
2023-03-07 18:19:03,2.50,2.50,2.50,99.70,1034205,28,20397,-76
2023-03-07 18:19:33,2.50,2.50,2.50,99.70,1032663,28,19914,-76
2023-03-07 18:20:10,2.50,2.50,2.50,99.90,1035382,28,19949,-76
2023-03-07 18:20:41,2.50,2.50,2.50,99.90,1037561,28,20043,-73
2023-03-07 18:21:13,2.40,2.40,2.40,99.90,1029608,28,19910,-73
2023-03-07 18:21:44,2.40,2.40,2.40,99.90,1028199,28,19932,-76
2023-03-07 18:22:15,2.40,2.40,2.40,99.90,1029317,28,19914,-75
2023-03-07 18:22:46,2.40,2.40,2.40,99.90,1029436,28,19914,-76
2023-03-07 18:23:16,2.40,2.40,2.40,99.90,1031874,28,19913,-76
2023-03-07 18:23:48,2.40,2.40,2.40,99.90,1031294,28,20362,-76
2023-03-07 18:24:26,2.30,2.30,2.30,99.90,1026752,28,19953,-75
2023-03-07 18:24:57,2.30,2.30,2.30,99.90,1026000,28,19917,-76
2023-03-07 18:25:27,2.40,2.40,2.40,99.90,1030732,28,19924,-76
2023-03-07 18:25:59,2.30,2.30,2.30,99.90,1031327,28,20685,-76
2023-03-07 18:26:30,2.40,2.40,2.40,99.90,1033752,28,20044,-76
2023-03-07 18:27:02,2.40,2.40,2.40,99.90,1037972,28,19910,-75
2023-03-07 18:27:32,2.40,2.40,2.40,99.90,1029309,28,19948,-75
2023-03-07 18:28:03,2.40,2.40,2.40,99.90,1032780,28,20459,-75
2023-03-07 18:28:37,2.30,2.30,2.30,99.90,1031362,28,20004,-73
2023-03-07 18:29:08,2.30,2.30,2.30,99.90,1033080,28,20381,-76
2023-03-07 18:29:39,2.30,2.30,2.30,99.90,1029877,28,20004,-75
2023-03-07 18:30:10,2.30,2.30,2.30,99.90,1034996,28,20439,-73
2023-03-07 18:30:41,2.30,2.30,2.30,99.90,1032826,28,20664,-76
2023-03-07 18:31:23,2.30,2.30,2.30,99.90,1031686,28,19923,-72
2023-03-07 18:31:54,2.30,2.30,2.30,99.90,1026865,28,20356,-74
2023-03-07 18:32:25,2.30,2.30,2.30,99.90,1028421,28,19918,-73
2023-03-07 18:32:55,2.20,2.20,2.20,99.90,1033124,28,19913,-75
2023-03-07 18:33:27,2.20,2.20,2.20,99.90,1028793,28,19913,-72
2023-03-07 18:33:59,2.20,2.20,2.20,99.90,1024904,28,19981,-76
2023-03-07 18:34:30,2.20,2.20,2.20,99.90,1019996,28,21944,-74
2023-03-07 18:35:00,2.10,2.10,2.10,99.90,1025611,28,19929,-76
2023-03-07 18:35:34,2.10,2.10,2.10,99.90,1026875,28,19953,-75
2023-03-07 18:36:07,2.10,2.10,2.10,99.90,1035566,28,21040,-76
2023-03-07 18:36:39,2.10,2.10,2.10,99.90,1029110,28,20008,-74
2023-03-07 18:37:10,2.00,2.00,2.00,99.90,1027244,28,19921,-72
2023-03-07 18:37:41,2.00,2.00,2.00,99.90,1022823,28,19977,-76
2023-03-07 18:38:12,1.90,1.90,1.90,99.90,1022974,28,20604,-73
2023-03-07 18:38:43,1.90,1.90,1.90,99.90,1027613,28,20037,-76
2023-03-07 18:39:14,1.90,1.90,1.90,99.90,1027759,28,19920,-75
2023-03-07 18:39:45,1.80,1.80,1.80,99.90,1028848,28,19918,-76
2023-03-07 18:40:18,1.80,1.80,1.80,99.90,1026774,28,19924,-73
2023-03-07 18:40:49,1.80,1.80,1.80,99.90,1026947,28,21386,-76
2023-03-07 18:41:21,1.80,1.80,1.80,99.90,1028445,28,19964,-76
2023-03-07 18:41:51,1.70,1.70,1.70,99.90,1027049,28,19917,-75
2023-03-07 18:42:22,1.70,1.70,1.70,99.90,1025999,28,20051,-73
2023-03-07 18:42:54,1.70,1.70,1.70,99.90,1027464,28,19921,-74
2023-03-07 18:43:25,1.70,1.70,1.70,99.90,1025998,28,19917,-73
2023-03-07 18:43:56,1.60,1.60,1.60,99.90,1028560,28,19917,-76
2023-03-07 18:44:28,1.60,1.60,1.60,99.90,1034054,28,19917,-74
2023-03-07 18:44:58,1.60,1.60,1.60,99.90,1031466,28,19920,-73
2023-03-07 18:45:29,1.60,1.60,1.60,99.90,1029768,28,20865,-74
2023-03-07 18:46:02,1.60,1.60,1.60,99.90,1031372,28,19917,-74
2023-03-07 18:46:33,1.60,1.60,1.60,99.90,1030074,28,19952,-76
2023-03-07 18:47:04,1.50,1.50,1.50,99.90,1035415,28,20406,-76
2023-03-07 18:47:35,1.50,1.50,1.50,99.90,1033035,28,19931,-75
2023-03-07 18:48:05,1.50,1.50,1.50,99.90,1031674,28,19917,-74
2023-03-07 18:48:36,1.50,1.50,1.50,99.90,1027545,28,20000,-75
2023-03-07 18:49:08,1.40,1.40,1.40,99.90,1026348,28,19922,-75
2023-03-07 18:49:39,1.40,1.40,1.40,99.90,1026428,28,20364,-74
2023-03-07 18:50:10,1.40,1.40,1.40,99.90,1026335,28,19914,-73
2023-03-07 18:50:41,1.40,1.40,1.40,99.90,1026248,28,20381,-73
2023-03-07 18:51:13,1.30,1.30,1.30,99.90,1026526,28,19917,-72
2023-03-07 18:51:44,1.30,1.30,1.30,99.90,1027160,28,19925,-74
2023-03-07 18:52:15,1.20,1.20,1.20,99.90,1028225,28,19941,-73
2023-03-07 18:52:46,1.20,1.20,1.20,99.90,1026614,28,19925,-74
2023-03-07 18:53:17,1.20,1.20,1.20,99.90,1026580,28,19925,-74
2023-03-07 18:53:48,1.20,1.20,1.20,99.90,1027224,28,20029,-75
2023-03-07 18:54:18,1.10,1.10,1.10,99.90,1029848,28,20005,-76
2023-03-07 18:54:49,1.10,1.10,1.10,99.90,1028431,28,19914,-74
2023-03-07 18:55:20,1.10,1.10,1.10,99.90,1026112,28,19914,-75
2023-03-07 18:55:51,1.10,1.10,1.10,99.90,1027964,28,20261,-76
2023-03-07 18:56:21,1.10,1.10,1.10,99.90,1026301,28,19921,-74
2023-03-07 18:56:52,1.10,1.10,1.10,99.90,1027703,28,19918,-76
2023-03-07 18:57:23,1.00,1.00,1.00,99.90,1026608,28,20459,-72
2023-03-07 18:57:54,1.00,1.00,1.00,99.90,1027756,28,19968,-75
2023-03-07 18:58:25,1.00,1.00,1.00,99.90,1026212,28,19914,-74
2023-03-07 18:58:58,1.00,1.00,1.00,99.90,1035028,28,20101,-75
2023-03-07 18:59:29,1.00,1.00,1.00,99.90,1033716,28,19917,-73
2023-03-07 19:00:00,0.90,0.90,0.90,99.90,1035146,28,19921,-75
2023-03-07 19:00:31,0.90,0.90,0.90,99.90,1033193,28,19917,-73
2023-03-07 19:01:09,0.90,0.90,0.90,99.90,1031887,28,19917,-75
2023-03-07 19:01:40,0.90,0.90,0.90,99.90,1026341,28,19914,-73
2023-03-07 19:02:10,0.90,0.90,0.90,99.90,1027896,28,19914,-73
2023-03-07 19:02:41,0.90,0.90,0.90,99.90,1027836,28,19918,-75
2023-03-07 19:03:12,0.80,0.80,0.80,99.90,1026939,28,19914,-72
2023-03-07 19:03:44,0.80,0.80,0.80,99.90,1027233,28,19956,-75
2023-03-07 19:04:15,0.80,0.80,0.80,99.90,1026332,28,19918,-73
2023-03-07 19:04:45,0.80,0.80,0.80,99.90,1028895,28,20381,-73
2023-03-07 19:05:16,0.80,0.80,0.80,99.90,1026798,28,19913,-72
2023-03-07 19:05:48,0.70,0.70,0.70,99.90,1030897,28,21626,-75
2023-03-07 19:06:19,0.70,0.70,0.70,99.90,1030475,28,19913,-74
2023-03-07 19:06:50,0.70,0.70,0.70,99.90,1030906,28,20351,-73
2023-03-07 19:07:22,0.70,0.70,0.70,99.90,1027031,28,19914,-73
2023-03-07 19:07:53,0.60,0.60,0.60,99.90,1021228,28,19922,-76
2023-03-07 19:08:24,0.60,0.60,0.60,99.90,1026830,28,20340,-72
2023-03-07 19:08:54,0.60,0.60,0.60,99.90,1028205,28,20052,-75
2023-03-07 19:09:25,0.60,0.60,0.60,99.90,1025705,28,19921,-72
2023-03-07 19:09:56,0.60,0.60,0.60,99.90,1027062,28,19921,-73
2023-03-07 19:10:27,0.60,0.60,0.60,99.90,1022283,28,19977,-72
2023-03-07 19:11:00,0.50,0.50,0.50,99.90,1027580,28,19914,-72
2023-03-07 19:11:31,0.50,0.50,0.50,99.90,1026609,28,20072,-76
2023-03-07 19:12:02,0.50,0.50,0.50,99.90,1027970,28,20372,-73
2023-03-07 19:12:33,0.50,0.50,0.50,99.90,1025918,28,19922,-74
2023-03-07 19:13:04,0.50,0.50,0.50,99.90,1027889,28,19918,-74
2023-03-07 19:13:35,0.60,0.60,0.60,99.90,1026909,28,20447,-75
2023-03-07 19:14:06,0.60,0.60,0.60,99.90,1028688,28,19925,-74
2023-03-07 19:14:37,0.60,0.60,0.60,99.90,1026420,28,19947,-75
2023-03-07 19:15:08,0.60,0.60,0.60,99.90,1028616,28,19926,-74
2023-03-07 19:15:39,0.60,0.60,0.60,99.90,1026812,28,20000,-75
2023-03-07 19:16:10,0.60,0.60,0.60,99.90,1028326,28,19926,-73
2023-03-07 19:16:40,0.60,0.60,0.60,99.90,1026042,28,20858,-73
2023-03-07 19:17:11,0.60,0.60,0.60,99.90,1027834,28,19922,-75
2023-03-07 19:17:42,0.60,0.60,0.60,99.90,1029134,28,19921,-75
2023-03-07 19:18:13,0.70,0.70,0.70,99.90,1025135,28,20400,-72
2023-03-07 19:18:44,0.70,0.70,0.70,99.90,1025274,28,19972,-73
2023-03-07 19:19:15,0.70,0.70,0.70,99.90,1022138,28,20001,-73
2023-03-07 19:19:47,0.70,0.70,0.70,99.90,1027476,28,19952,-73
2023-03-07 19:20:18,0.70,0.70,0.70,99.90,1030535,28,20000,-75
2023-03-07 19:20:48,0.70,0.70,0.70,99.90,1031074,28,19940,-74
2023-03-07 19:21:21,0.80,0.80,0.80,99.90,1034653,28,20450,-76
2023-03-07 19:21:52,0.80,0.80,0.80,99.90,1027944,28,19924,-75
2023-03-07 19:22:24,0.80,0.80,0.80,99.90,1025588,28,21201,-76
2023-03-07 19:22:55,0.80,0.80,0.80,99.90,1028371,28,19956,-76
2023-03-07 19:23:25,0.90,0.90,0.90,99.90,1027557,28,19928,-75
2023-03-07 19:23:57,0.80,0.80,0.80,99.90,1027715,28,21426,-75
2023-03-07 19:24:29,0.90,0.90,0.90,99.90,1022275,28,19918,-75
2023-03-07 19:25:00,0.90,0.90,0.90,99.90,1026183,28,20551,-74
2023-03-07 19:25:34,0.90,0.90,0.90,99.90,1026340,28,19922,-75
2023-03-07 19:26:07,0.90,0.90,0.90,99.90,1035436,28,19917,-74
2023-03-07 19:26:39,0.90,0.90,0.90,99.90,1032219,28,20016,-75
2023-03-07 19:27:10,0.90,0.90,0.90,99.90,1031674,28,19925,-74
2023-03-07 19:27:41,1.00,1.00,1.00,99.90,1031001,28,19922,-76
2023-03-07 19:28:13,1.00,1.00,1.00,99.90,1034646,28,19921,-76
2023-03-07 19:28:44,1.00,1.00,1.00,99.90,1027927,28,20051,-74
2023-03-07 19:29:15,1.00,1.00,1.00,99.90,1029243,28,20389,-73
2023-03-07 19:29:46,1.00,1.00,1.00,99.90,1030227,28,19914,-75
2023-03-07 19:30:19,1.10,1.10,1.10,99.90,1029861,28,19920,-75
2023-03-07 19:30:51,1.10,1.10,1.10,99.90,1030118,28,19914,-76
2023-03-07 19:31:23,1.10,1.10,1.10,99.90,1029896,28,20000,-76
2023-03-07 19:31:54,1.10,1.10,1.10,99.90,1031123,28,19910,-76
2023-03-07 19:32:24,1.20,1.20,1.20,99.90,1029884,28,20750,-74
2023-03-07 19:32:57,1.20,1.20,1.20,99.90,1026794,28,19918,-75
2023-03-07 19:33:28,1.30,1.30,1.30,99.90,1025450,28,20360,-76
2023-03-07 19:34:01,1.30,1.30,1.30,99.90,1027292,28,19997,-76
2023-03-07 19:34:31,1.30,1.30,1.30,99.90,1027893,28,20300,-73
2023-03-07 19:35:03,1.40,1.40,1.40,99.90,1033476,28,19933,-77
2023-03-07 19:35:33,1.40,1.40,1.40,99.90,1032743,28,20009,-76
2023-03-07 19:36:05,1.50,1.50,1.50,99.90,1034379,28,20420,-76
2023-03-07 19:36:37,1.50,1.50,1.50,99.90,1028127,28,20643,-76
2023-03-07 19:37:08,1.60,1.60,1.60,99.90,1030869,28,19918,-76
2023-03-07 19:37:39,1.60,1.60,1.60,99.90,1026609,28,19914,-75
2023-03-07 19:38:10,1.60,1.60,1.60,99.90,1030914,28,19921,-78
2023-03-07 19:38:41,1.70,1.70,1.70,99.90,1033129,28,20296,-76
2023-03-07 19:39:19,1.70,1.70,1.70,99.90,1030936,28,19964,-76
2023-03-07 19:39:53,1.80,1.80,1.80,99.90,1024192,28,20124,-76
2023-03-07 19:40:25,1.80,1.80,1.80,99.90,1026000,28,20263,-76
2023-03-07 19:40:58,1.80,1.80,1.80,99.90,1028322,28,19914,-76
2023-03-07 19:41:30,1.90,1.90,1.90,99.90,1027510,28,19921,-76
2023-03-07 19:42:03,1.90,1.90,1.90,99.90,1032357,28,19992,-76
2023-03-07 19:42:34,2.00,2.00,2.00,99.90,1029294,28,19922,-76
2023-03-07 19:43:05,2.00,2.00,2.00,99.90,1031787,28,19913,-76
2023-03-07 19:43:37,2.00,2.00,2.00,99.90,1030858,28,20320,-76
2023-03-07 19:44:12,2.00,2.00,2.00,99.90,1033854,28,19992,-76
2023-03-07 19:44:42,2.10,2.10,2.10,99.90,1032985,28,19917,-76
2023-03-07 19:45:13,2.10,2.10,2.10,99.90,1035034,28,19909,-76
2023-03-07 19:45:45,2.10,2.10,2.10,99.90,1030013,28,19925,-74
2023-03-07 19:46:18,2.20,2.20,2.20,99.90,1026193,28,20378,-73
2023-03-07 19:46:50,2.20,2.20,2.20,99.90,1034401,28,19914,-76
2023-03-07 19:47:22,2.20,2.20,2.20,99.90,1034138,28,19910,-76
2023-03-07 19:47:54,2.30,2.30,2.30,99.90,1037704,28,19944,-76
2023-03-07 19:48:26,2.30,2.30,2.30,99.90,1035656,28,19967,-74
2023-03-07 19:48:59,2.20,2.20,2.20,99.90,1030217,28,20156,-75
2023-03-07 19:49:30,2.30,2.30,2.30,99.90,1034873,28,19952,-75
2023-03-07 19:50:00,2.30,2.30,2.30,99.90,1038518,28,19920,-76
2023-03-07 19:50:31,2.40,2.40,2.40,99.90,1033378,28,19928,-76
2023-03-07 19:51:02,2.40,2.40,2.40,99.90,1035129,28,19909,-76
2023-03-07 19:51:33,2.40,2.40,2.40,99.90,1027873,28,19918,-75
2023-03-07 19:52:04,2.40,2.40,2.40,99.90,1032017,28,19909,-76
2023-03-07 19:52:35,2.50,2.50,2.50,99.90,1032618,28,19928,-75
2023-03-07 19:53:06,2.50,2.50,2.50,99.90,1034031,28,19992,-73
2023-03-07 19:53:37,2.50,2.50,2.50,99.90,1025979,28,20025,-76
2023-03-07 19:54:13,2.50,2.50,2.50,99.90,1027768,28,19922,-76
2023-03-07 19:54:44,2.50,2.50,2.50,99.90,1029966,28,20663,-75
2023-03-07 19:55:15,2.50,2.50,2.50,99.90,1031622,28,20510,-72
2023-03-07 19:55:47,2.50,2.50,2.50,99.90,1030241,28,19925,-75
2023-03-07 19:56:20,2.50,2.50,2.50,99.90,1023029,28,19974,-74
2023-03-07 19:56:52,2.60,2.60,2.60,99.90,1022644,28,19942,-76
2023-03-07 19:57:22,2.50,2.50,2.50,99.90,1023322,28,19911,-76
2023-03-07 19:57:54,2.60,2.60,2.60,99.90,1023669,28,19918,-76
2023-03-07 19:58:25,2.50,2.50,2.50,99.90,1020457,28,20467,-76
2023-03-07 19:58:57,2.50,2.50,2.50,99.90,1017865,29,19947,-74
2023-03-07 19:59:27,2.60,2.60,2.60,99.90,1020962,28,20515,-73
2023-03-07 19:59:58,2.60,2.60,2.60,99.90,1028274,28,19965,-76
2023-03-07 20:00:30,2.60,2.60,2.60,99.90,1028352,28,19914,-76
2023-03-07 20:01:05,2.60,2.60,2.60,99.90,1025427,28,20005,-76
2023-03-07 20:01:35,2.70,2.70,2.70,99.90,1026132,28,19918,-76
2023-03-07 20:02:08,2.70,2.70,2.70,99.90,1031753,28,19914,-75
2023-03-07 20:02:39,2.70,2.70,2.70,99.90,1029185,28,20392,-76
2023-03-07 20:03:14,2.70,2.70,2.70,99.90,1036726,28,19980,-76
2023-03-07 20:03:45,2.70,2.70,2.70,99.90,1028018,28,19925,-76
2023-03-07 20:04:17,2.70,2.70,2.70,99.90,1027219,28,20376,-72
2023-03-07 20:04:52,2.70,2.70,2.70,99.90,1023636,28,20188,-73
2023-03-07 20:05:22,2.70,2.70,2.70,99.90,1031465,28,19914,-76
2023-03-07 20:05:54,2.80,2.80,2.80,99.90,1037735,28,19920,-76
2023-03-07 20:06:27,2.80,2.80,2.80,99.90,1036475,28,20315,-72
2023-03-07 20:06:58,2.80,2.80,2.80,99.90,1038614,28,19924,-74
2023-03-07 20:07:29,2.80,2.80,2.80,99.90,1028768,28,20293,-75
2023-03-07 20:08:05,2.80,2.80,2.80,99.90,1030452,28,19905,-76
2023-03-07 20:08:36,2.80,2.80,2.80,99.90,1029083,28,19922,-77
2023-03-07 20:09:09,2.80,2.80,2.80,99.90,1029923,28,20361,-77
2023-03-07 20:09:39,2.80,2.80,2.80,99.90,1026230,28,19914,-77
2023-03-07 20:10:12,2.80,2.80,2.80,99.90,1023575,28,19953,-77
2023-03-07 20:10:44,2.90,2.90,2.90,99.90,1023022,28,20488,-76
2023-03-07 20:11:19,2.90,2.90,2.90,99.90,1022133,29,20362,-77
2023-03-07 20:11:50,3.00,3.00,3.00,99.90,1021307,28,19961,-77
2023-03-07 20:12:24,2.90,2.90,2.90,99.90,1024409,28,19910,-71
2023-03-07 20:12:57,2.90,2.90,2.90,99.90,1026162,28,19922,-74
2023-03-07 20:13:28,3.00,3.00,3.00,99.90,1020337,28,19919,-71
2023-03-07 20:14:03,3.00,3.00,3.00,99.90,1024204,28,20017,-75
2023-03-07 20:14:42,3.00,3.00,3.00,99.90,1014262,28,19958,-74
2023-03-07 20:15:13,3.00,3.00,3.00,99.90,1012156,29,19985,-75
2023-03-07 20:15:48,3.00,3.00,3.00,99.90,1012715,29,20216,-76
2023-03-07 20:16:23,3.00,3.00,3.00,99.90,1023371,28,20818,-71
2023-03-07 20:16:55,3.00,3.00,3.00,99.90,1028398,28,19918,-76
2023-03-07 20:17:26,3.00,3.00,3.00,99.90,1029524,28,19906,-76
2023-03-07 20:18:00,3.00,3.00,3.00,99.90,1025680,28,19957,-76
2023-03-07 20:18:31,3.00,3.00,3.00,99.90,1018053,28,19907,-74
2023-03-07 20:19:04,3.00,3.00,3.00,99.90,1024170,28,19906,-76
2023-03-07 20:19:36,3.00,3.00,3.00,99.90,1027751,28,19969,-77
2023-03-07 20:20:08,3.10,3.10,3.10,99.90,1034466,28,20539,-76
2023-03-07 20:20:42,3.10,3.10,3.10,99.90,1033407,28,19918,-76
2023-03-07 20:21:15,3.10,3.10,3.10,99.90,1034321,28,19972,-76
2023-03-07 20:21:49,3.10,3.10,3.10,99.90,1023441,28,20009,-77
2023-03-07 20:22:19,3.10,3.10,3.10,99.90,1030024,28,19979,-74
2023-03-07 20:22:57,3.10,3.10,3.10,99.90,1023670,28,20069,-75
2023-03-07 20:23:27,3.10,3.10,3.10,99.90,1025671,28,20053,-71
2023-03-07 20:24:02,3.10,3.10,3.10,99.90,1029118,28,19921,-74
2023-03-07 20:24:35,3.10,3.10,3.10,99.90,1031165,28,20021,-74
2023-03-07 20:25:06,3.20,3.20,3.20,99.90,1033801,28,19917,-74
2023-03-07 20:25:38,3.10,3.10,3.10,99.90,1033963,28,20324,-72
2023-03-07 20:26:15,3.20,3.20,3.20,99.90,1025703,28,20435,-71
2023-03-07 20:26:47,3.20,3.20,3.20,99.90,1023164,28,19914,-71
2023-03-07 20:27:21,3.20,3.20,3.20,99.90,1024516,28,21789,-70
2023-03-07 20:27:52,3.20,3.20,3.20,99.90,1030431,28,19918,-72
2023-03-07 20:28:23,3.20,3.20,3.20,99.90,1033398,28,19948,-74
2023-03-07 20:28:56,3.20,3.20,3.20,99.90,1029721,28,19937,-76
2023-03-07 20:29:28,3.20,3.20,3.20,99.90,1025359,28,19918,-73
2023-03-07 20:29:59,3.20,3.20,3.20,99.90,1027977,28,20728,-74
2023-03-07 20:30:30,3.30,3.30,3.30,99.90,1022139,28,19925,-72
2023-03-07 20:31:04,3.30,3.30,3.30,99.90,1027949,28,19957,-74
2023-03-07 20:31:35,3.30,3.30,3.30,99.90,1020442,28,20057,-72
2023-03-07 20:32:06,3.30,3.30,3.30,99.90,1017569,28,19933,-72
2023-03-07 20:32:36,3.30,3.30,3.30,99.90,1021152,28,19924,-72
2023-03-07 20:33:08,3.30,3.30,3.30,99.90,1019233,28,20049,-73
2023-03-07 20:33:40,3.30,3.30,3.30,99.90,1018949,28,19918,-74
2023-03-07 20:34:12,3.30,3.30,3.30,99.90,1018248,29,19918,-73
2023-03-07 20:34:43,3.30,3.30,3.30,99.90,1022251,28,19929,-74
2023-03-07 20:35:15,3.30,3.30,3.30,99.90,1031260,28,19918,-75
2023-03-07 20:35:47,3.30,3.30,3.30,99.90,1029587,28,20370,-73
2023-03-07 20:36:24,3.30,3.30,3.30,99.90,1024897,28,19989,-71
2023-03-07 20:36:55,3.30,3.30,3.30,99.90,1025045,28,20041,-73
2023-03-07 20:37:29,3.30,3.30,3.30,99.90,1026120,28,20558,-72
2023-03-07 20:37:59,3.30,3.30,3.30,99.90,1029222,28,19917,-73
2023-03-07 20:38:32,3.30,3.30,3.30,99.90,1027552,28,19933,-73
2023-03-07 20:39:06,3.30,3.30,3.30,99.90,1029676,28,19910,-75
2023-03-07 20:39:38,3.30,3.30,3.30,99.90,1029013,28,19921,-73
2023-03-07 20:40:09,3.40,3.40,3.40,99.90,1031422,28,20009,-75
2023-03-07 20:40:40,3.40,3.40,3.40,99.90,1027841,28,19945,-75
2023-03-07 20:41:12,3.40,3.40,3.40,99.90,1029727,28,19910,-75
2023-03-07 20:41:44,3.40,3.40,3.40,99.90,1029756,28,19925,-71
2023-03-07 20:42:15,3.40,3.40,3.40,99.90,1034781,28,19913,-74
2023-03-07 20:42:47,3.40,3.40,3.40,99.90,1031065,28,20435,-74
2023-03-07 20:43:21,3.40,3.40,3.40,99.90,1026710,28,19942,-71
2023-03-07 20:43:59,3.40,3.40,3.40,99.90,1030229,28,19917,-75
2023-03-07 20:44:31,3.40,3.40,3.40,99.90,1029376,28,20293,-73
2023-03-07 20:45:04,3.40,3.40,3.40,99.90,1027045,28,19919,-72
2023-03-07 20:45:41,3.40,3.40,3.40,99.90,1031135,28,19917,-73
2023-03-07 20:46:14,3.40,3.40,3.40,99.90,1030116,28,19932,-74
2023-03-07 20:46:47,3.40,3.40,3.40,99.90,1030042,28,19921,-72
2023-03-07 20:47:18,3.40,3.40,3.40,99.90,1030351,28,19918,-71
2023-03-07 20:47:49,3.40,3.40,3.40,99.90,1026075,28,19928,-72
2023-03-07 20:48:20,3.40,3.40,3.40,99.90,1022538,28,19945,-71
2023-03-07 20:48:53,3.40,3.40,3.40,99.90,1022237,28,19925,-72
2023-03-07 20:49:25,3.40,3.40,3.40,99.90,1018603,28,19914,-72
2023-03-07 20:49:56,3.40,3.40,3.40,99.90,1022959,28,20619,-73
2023-03-07 20:50:28,3.50,3.50,3.50,99.90,1021101,28,19918,-74
2023-03-07 20:51:17,3.50,3.50,3.50,99.90,1021196,28,19926,-74
2023-03-07 20:51:49,3.50,3.50,3.50,99.90,1025876,28,19946,-74
2023-03-07 20:52:22,3.50,3.50,3.50,99.90,1024645,28,19911,-73
2023-03-07 20:52:53,3.40,3.40,3.40,99.90,1018474,28,19997,-74
2023-03-07 20:53:26,3.50,3.50,3.50,99.90,1023248,28,19916,-74
2023-03-07 20:54:03,3.50,3.50,3.50,99.90,1023101,28,19915,-71
2023-03-07 20:54:35,3.50,3.50,3.50,99.90,1027911,28,19918,-72
2023-03-07 20:55:07,3.50,3.50,3.50,99.90,1030731,28,19917,-73
2023-03-07 20:55:39,3.50,3.50,3.50,99.90,1023205,28,20978,-74
2023-03-07 20:56:10,3.50,3.50,3.50,99.90,1025286,28,20409,-72
2023-03-07 20:56:43,3.50,3.50,3.50,99.90,1020805,28,19918,-74
2023-03-07 20:57:14,3.50,3.50,3.50,99.90,1024407,28,19919,-72
2023-03-07 20:57:46,3.50,3.50,3.50,99.90,1023616,28,19918,-74
2023-03-07 20:58:17,3.50,3.50,3.50,99.90,1028470,28,19984,-72
2023-03-07 20:58:51,3.50,3.50,3.50,99.90,1028018,28,20609,-72
2023-03-07 20:59:23,3.50,3.50,3.50,99.90,1030988,28,19917,-74
2023-03-07 20:59:54,3.50,3.50,3.50,99.90,1030534,28,19953,-73
2023-03-07 21:00:27,3.50,3.50,3.50,99.90,1033484,28,19913,-72
2023-03-07 21:00:58,3.50,3.50,3.50,99.90,1029681,28,19965,-72
2023-03-07 21:01:33,3.50,3.50,3.50,99.90,1029980,28,19918,-74
2023-03-07 21:02:07,3.50,3.50,3.50,99.90,1025659,28,19918,-74
2023-03-07 21:02:38,3.60,3.60,3.60,99.90,1023171,28,19922,-74
2023-03-07 21:03:13,3.50,3.50,3.50,99.90,1029813,28,19949,-71
2023-03-07 21:03:44,3.60,3.60,3.60,99.90,1025643,28,19975,-75
2023-03-07 21:04:22,3.50,3.50,3.50,99.90,1028914,28,19988,-75
2023-03-07 21:04:53,3.60,3.60,3.60,99.90,1030616,28,20456,-75
2023-03-07 21:05:27,3.60,3.60,3.60,99.90,1026601,28,19910,-72
2023-03-07 21:06:01,3.60,3.60,3.60,99.90,1032988,28,19913,-74
2023-03-07 21:06:34,3.60,3.60,3.60,99.90,1031271,28,20262,-74
2023-03-07 21:07:05,3.60,3.60,3.60,99.90,1034158,28,19912,-73
2023-03-07 21:07:37,3.60,3.60,3.60,99.90,1032957,28,19999,-74
2023-03-07 21:08:08,3.60,3.60,3.60,99.90,1029216,28,20013,-71
2023-03-07 21:08:40,3.60,3.60,3.60,99.90,1036570,28,20958,-75
2023-03-07 21:09:12,3.60,3.60,3.60,99.90,1030902,28,19909,-75
2023-03-07 21:09:49,3.60,3.60,3.60,99.90,1028855,28,20521,-73
2023-03-07 21:10:21,3.60,3.60,3.60,99.90,1028877,28,19964,-71
2023-03-07 21:11:12,3.60,3.60,3.60,99.90,1029011,28,19922,-75
2023-03-07 21:11:45,3.60,3.60,3.60,99.90,1027535,28,19914,-75
2023-03-07 21:12:17,3.60,3.60,3.60,99.90,1035427,28,20463,-75
2023-03-07 21:12:49,3.60,3.60,3.60,99.90,1030010,28,19957,-74
2023-03-07 21:13:22,3.60,3.60,3.60,99.90,1031824,28,19929,-71
2023-03-07 21:13:54,3.60,3.60,3.60,99.90,1033133,28,19914,-74
2023-03-07 21:14:25,3.60,3.60,3.60,99.90,1029608,28,19973,-72
2023-03-07 21:14:56,3.70,3.70,3.70,99.90,1029545,28,19919,-74
2023-03-07 21:15:33,3.70,3.70,3.70,99.90,1032195,28,19910,-75
2023-03-07 21:16:05,3.70,3.70,3.70,99.90,1030347,28,19917,-75
2023-03-07 21:16:38,3.70,3.70,3.70,99.90,1025904,28,20285,-74
2023-03-07 21:17:12,3.70,3.70,3.70,99.90,1032641,28,19921,-75
2023-03-07 21:17:46,3.70,3.70,3.70,99.90,1032198,28,19913,-74
2023-03-07 21:18:20,3.70,3.70,3.70,99.90,1030629,28,19909,-75
2023-03-07 21:18:51,3.70,3.70,3.70,99.90,1030604,28,19918,-74
2023-03-07 21:19:25,3.70,3.70,3.70,99.90,1020167,28,19911,-72
2023-03-07 21:19:56,3.70,3.70,3.70,99.90,1021466,28,19922,-74
2023-03-07 21:20:27,3.70,3.70,3.70,99.90,1028115,28,20001,-74
2023-03-07 21:20:59,3.70,3.70,3.70,99.90,1029802,28,19914,-74
2023-03-07 21:21:31,3.70,3.70,3.70,99.90,1036880,28,20356,-75
2023-03-07 21:22:03,3.70,3.70,3.70,99.90,1032303,28,19920,-74
2023-03-07 21:22:33,3.70,3.70,3.70,99.90,1028459,28,19930,-74
2023-03-07 21:23:05,3.70,3.70,3.70,99.90,1031184,28,19914,-74
2023-03-07 21:23:36,3.70,3.70,3.70,99.90,1029649,28,19913,-75
2023-03-07 21:24:07,3.70,3.70,3.70,99.90,1029641,28,20420,-75
2023-03-07 21:24:39,3.70,3.70,3.70,99.90,1034993,28,19913,-74
2023-03-07 21:25:10,3.80,3.80,3.80,99.90,1037191,28,19909,-75
2023-03-07 21:25:44,3.70,3.70,3.70,99.90,1035565,28,19917,-75
2023-03-07 21:26:17,3.80,3.80,3.80,99.90,1035558,28,19965,-74
2023-03-07 21:26:48,3.80,3.80,3.80,99.90,1029682,28,19910,-75
2023-03-07 21:27:19,3.80,3.80,3.80,99.90,1027133,28,19914,-74
2023-03-07 21:27:50,3.80,3.80,3.80,99.90,1025830,28,19918,-73
2023-03-07 21:28:21,3.80,3.80,3.80,99.90,1030293,28,19917,-71
2023-03-07 21:28:52,3.80,3.80,3.80,99.90,1034071,28,19917,-74
2023-03-07 21:29:23,3.80,3.80,3.80,99.90,1037628,28,19909,-73
2023-03-07 21:29:54,3.70,3.70,3.70,99.90,1035763,28,19996,-74
2023-03-07 21:30:26,3.80,3.80,3.80,99.90,1029122,28,19913,-73
2023-03-07 21:31:07,3.80,3.80,3.80,99.90,1029306,28,19994,-73
2023-03-07 21:31:39,3.80,3.80,3.80,99.90,1032076,28,19968,-74
2023-03-07 21:32:10,3.80,3.80,3.80,99.90,1034481,28,20404,-75
2023-03-07 21:32:41,3.80,3.80,3.80,99.90,1032138,28,19921,-75
2023-03-07 21:33:16,3.80,3.80,3.80,99.90,1034717,28,19917,-74
2023-03-07 21:33:48,3.80,3.80,3.80,99.90,1027629,28,20448,-73
2023-03-07 21:34:19,3.80,3.80,3.80,99.90,1024866,28,19917,-73
2023-03-07 21:34:51,3.80,3.80,3.80,99.90,1021827,28,20386,-72
2023-03-07 21:35:23,3.70,3.70,3.70,99.90,1024445,28,19941,-73
2023-03-07 21:35:54,3.70,3.70,3.70,99.90,1026679,28,19926,-74
2023-03-07 21:36:26,3.70,3.70,3.70,99.90,1023308,28,19926,-72
2023-03-07 21:36:56,3.80,3.80,3.80,99.90,1026105,28,20009,-74
2023-03-07 21:37:29,3.80,3.80,3.80,99.90,1022050,28,21602,-74
2023-03-07 21:38:00,3.70,3.70,3.70,99.90,1027196,28,19933,-73
2023-03-07 21:38:33,3.80,3.80,3.80,99.90,1028193,28,19921,-72
2023-03-07 21:39:06,3.70,3.70,3.70,99.90,1032087,28,21690,-75
2023-03-07 21:39:37,3.70,3.70,3.70,99.90,1028562,28,19914,-71
2023-03-07 21:40:08,3.80,3.80,3.80,99.90,1027433,28,20827,-74
2023-03-07 21:40:40,3.70,3.70,3.70,99.90,1026552,28,19964,-72
2023-03-07 21:41:12,3.70,3.70,3.70,99.90,1031644,28,19940,-75
2023-03-07 21:41:42,3.70,3.70,3.70,99.90,1025779,28,19917,-74
2023-03-07 21:42:13,3.80,3.80,3.80,99.90,1019429,28,20001,-72
2023-03-07 21:42:44,3.80,3.80,3.80,99.90,1017366,28,20577,-74
2023-03-07 21:43:15,3.80,3.80,3.80,99.90,1016670,29,19919,-75
2023-03-07 21:43:45,3.70,3.70,3.70,99.90,1018321,28,20409,-74
2023-03-07 21:44:17,3.80,3.80,3.80,99.90,1027138,28,19963,-72
2023-03-07 21:44:48,3.80,3.80,3.80,99.90,1021454,28,19968,-74
2023-03-07 21:45:19,3.70,3.70,3.70,99.90,1027033,28,19922,-74
2023-03-07 21:45:50,3.70,3.70,3.70,99.90,1025109,28,19918,-72
2023-03-07 21:46:21,3.70,3.70,3.70,99.90,1026606,28,19918,-71
2023-03-07 21:46:52,3.70,3.70,3.70,99.90,1028109,28,19928,-75
2023-03-07 21:47:22,3.70,3.70,3.70,99.90,1026243,28,19918,-71
2023-03-07 21:47:55,3.70,3.70,3.70,99.90,1023654,28,19964,-73
2023-03-07 21:48:26,3.70,3.70,3.70,99.90,1022924,28,19930,-71
2023-03-07 21:48:58,3.70,3.70,3.70,99.90,1027657,28,20004,-72
2023-03-07 21:49:30,3.70,3.70,3.70,99.90,1026594,28,19949,-74
2023-03-07 21:50:01,3.70,3.70,3.70,99.90,1029673,28,19922,-71
2023-03-07 21:50:33,3.70,3.70,3.70,99.90,1024400,28,19921,-72
2023-03-07 21:51:04,3.70,3.70,3.70,99.90,1027113,28,20285,-74
2023-03-07 21:51:35,3.70,3.70,3.70,99.90,1024766,28,19951,-71
2023-03-07 21:52:05,3.70,3.70,3.70,99.90,1026641,28,19946,-74
2023-03-07 21:52:36,3.70,3.70,3.70,99.90,1022642,28,20405,-71
2023-03-07 21:53:07,3.80,3.80,3.80,99.90,1024307,28,20507,-72
2023-03-07 21:53:39,3.80,3.80,3.80,99.90,1026965,28,20624,-73
2023-03-07 21:54:10,3.70,3.70,3.70,99.90,1026965,28,20428,-74
2023-03-07 21:54:41,3.80,3.80,3.80,99.90,1024938,28,19953,-73
2023-03-07 21:55:12,3.80,3.80,3.80,99.90,1028075,28,19953,-72
2023-03-07 21:55:52,3.80,3.80,3.80,99.90,1026030,28,20512,-74
2023-03-07 21:56:23,3.80,3.80,3.80,99.90,1028510,28,20299,-73
2023-03-07 21:56:54,3.70,3.70,3.70,99.90,1030189,28,19928,-74
2023-03-07 21:57:27,3.80,3.80,3.80,99.90,1027282,28,19913,-70
2023-03-07 21:58:00,3.70,3.70,3.70,99.90,1030772,28,19913,-73
2023-03-07 21:58:32,3.70,3.70,3.70,99.90,1030184,28,19917,-72
2023-03-07 21:59:03,3.80,3.80,3.80,99.90,1027374,28,20014,-73
2023-03-07 21:59:35,3.70,3.70,3.70,99.90,1024215,28,20281,-71
2023-03-07 22:00:09,3.70,3.70,3.70,99.90,1019854,28,19958,-74
2023-03-07 22:00:40,3.70,3.70,3.70,99.90,1019673,28,20372,-74
2023-03-07 22:01:12,3.70,3.70,3.70,99.90,1028458,28,19921,-75
2023-03-07 22:01:44,3.70,3.70,3.70,99.90,1031948,28,19924,-74
2023-03-07 22:02:14,3.70,3.70,3.70,99.90,1036684,28,19972,-75
2023-03-07 22:02:46,3.70,3.70,3.70,99.90,1032070,28,19913,-74
2023-03-07 22:03:17,3.70,3.70,3.70,99.90,1031002,28,19910,-73
2023-03-07 22:03:51,3.80,3.80,3.80,99.90,1029535,28,19906,-74
2023-03-07 22:04:22,3.70,3.70,3.70,99.90,1025882,28,19922,-71
2023-03-07 22:04:53,3.80,3.80,3.80,99.90,1028853,28,19922,-75
2023-03-07 22:05:24,3.80,3.80,3.80,99.90,1028222,28,19914,-72
2023-03-07 22:05:55,3.80,3.80,3.80,99.90,1028388,28,19926,-74
2023-03-07 22:06:26,3.80,3.80,3.80,99.90,1029010,28,19913,-73
2023-03-07 22:06:57,3.80,3.80,3.80,99.90,1029709,28,19914,-74
2023-03-07 22:07:28,3.80,3.80,3.80,99.90,1029376,28,20016,-74
2023-03-07 22:07:58,3.80,3.80,3.80,99.90,1025548,28,19924,-74
2023-03-07 22:08:30,3.80,3.80,3.80,99.90,1025425,28,19910,-73
2023-03-07 22:09:01,3.80,3.80,3.80,99.90,1027053,28,19918,-74
2023-03-07 22:09:32,3.80,3.80,3.80,99.90,1026054,28,19997,-74
2023-03-07 22:10:03,3.80,3.80,3.80,99.90,1030321,28,19918,-74
2023-03-07 22:10:34,3.80,3.80,3.80,99.90,1029479,28,19964,-71
2023-03-07 22:11:05,3.80,3.80,3.80,99.90,1030481,28,20373,-75
2023-03-07 22:11:36,3.80,3.80,3.80,99.90,1027144,28,20377,-74
2023-03-07 22:12:07,3.80,3.80,3.80,99.90,1025054,28,19966,-74
2023-03-07 22:12:38,3.80,3.80,3.80,99.90,1028562,28,19910,-74
2023-03-07 22:13:09,3.80,3.80,3.80,99.90,1029505,28,19917,-74
2023-03-07 22:13:40,3.80,3.80,3.80,99.90,1024988,28,19989,-72
2023-03-07 22:14:11,3.80,3.80,3.80,99.90,1030729,28,19921,-74
2023-03-07 22:14:42,3.80,3.80,3.80,99.90,1030485,28,20416,-74
2023-03-07 22:15:13,3.80,3.80,3.80,99.90,1032110,28,20012,-73
2023-03-07 22:15:44,3.80,3.80,3.80,99.90,1032853,28,19921,-73
2023-03-07 22:16:16,3.80,3.80,3.80,99.90,1032997,28,19924,-73
2023-03-07 22:16:46,3.80,3.80,3.80,99.90,1029987,28,19936,-73
2023-03-07 22:17:17,3.80,3.80,3.80,99.90,1028531,28,19976,-74
2023-03-07 22:17:48,3.80,3.80,3.80,99.90,1027518,28,19914,-74
2023-03-07 22:18:18,3.70,3.70,3.70,99.90,1029475,28,19922,-72
2023-03-07 22:18:53,3.70,3.70,3.70,99.90,1024087,28,19922,-75
2023-03-07 22:19:23,3.70,3.70,3.70,99.90,1020826,28,19918,-71
2023-03-07 22:19:54,3.70,3.70,3.70,99.90,1019900,28,19957,-74
2023-03-07 22:20:25,3.70,3.70,3.70,99.90,1020628,28,19914,-71
2023-03-07 22:20:55,3.70,3.70,3.70,99.90,1023403,28,19922,-73
2023-03-07 22:21:26,3.60,3.60,3.60,99.90,1027097,28,20088,-72
2023-03-07 22:21:57,3.70,3.70,3.70,99.90,1026639,28,20746,-74
2023-03-07 22:22:27,3.60,3.60,3.60,99.90,1027471,28,19914,-73
2023-03-07 22:22:58,3.60,3.60,3.60,99.90,1026140,28,19940,-73
2023-03-07 22:23:28,3.60,3.60,3.60,99.90,1027818,28,19917,-75
2023-03-07 22:23:59,3.60,3.60,3.60,99.90,1029339,28,20981,-74
2023-03-07 22:24:30,3.70,3.70,3.70,99.90,1026997,28,19929,-74
2023-03-07 22:25:01,3.60,3.60,3.60,99.90,1029236,28,19969,-72
2023-03-07 22:25:32,3.60,3.60,3.60,99.90,1024854,28,19926,-73
2023-03-07 22:26:04,3.60,3.60,3.60,99.90,1024709,28,19929,-73
2023-03-07 22:26:34,3.60,3.60,3.60,99.90,1026231,28,19941,-71
2023-03-07 22:27:06,3.60,3.60,3.60,99.90,1029569,28,20697,-74
2023-03-07 22:27:36,3.60,3.60,3.60,99.90,1026416,28,19917,-71
2023-03-07 22:28:07,3.60,3.60,3.60,99.90,1028955,28,19933,-73
2023-03-07 22:28:39,3.50,3.50,3.50,99.90,1035767,28,19943,-74
2023-03-07 22:29:09,3.60,3.60,3.60,99.90,1032405,28,20297,-74
2023-03-07 22:29:40,3.60,3.60,3.60,99.90,1029549,28,19909,-74
2023-03-07 22:30:11,3.60,3.60,3.60,99.90,1032595,28,19924,-74
2023-03-07 22:30:42,3.60,3.60,3.60,99.90,1027426,28,19920,-74
2023-03-07 22:31:12,3.60,3.60,3.60,99.90,1029120,28,19933,-73
2023-03-07 22:31:43,3.50,3.50,3.50,99.90,1031052,28,19918,-72
2023-03-07 22:32:13,3.50,3.50,3.50,99.90,1031847,28,19992,-74
2023-03-07 22:32:44,3.50,3.50,3.50,99.90,1032346,28,20576,-74
2023-03-07 22:33:15,3.60,3.60,3.60,99.90,1032978,28,19914,-74
2023-03-07 22:33:45,3.50,3.50,3.50,99.90,1027450,28,19924,-74
2023-03-07 22:34:16,3.50,3.50,3.50,99.90,1028019,28,20005,-74
2023-03-07 22:34:48,3.50,3.50,3.50,99.90,1027619,28,19910,-74
2023-03-07 22:35:19,3.50,3.50,3.50,99.90,1025999,28,19953,-73
2023-03-07 22:35:56,3.50,3.50,3.50,99.90,1026340,28,19914,-74
2023-03-07 22:36:27,3.50,3.50,3.50,99.90,1027634,28,19918,-71
2023-03-07 22:36:57,3.50,3.50,3.50,99.90,1032561,28,19918,-71
2023-03-07 22:37:28,3.40,3.40,3.40,99.90,1035700,28,19920,-72
2023-03-07 22:37:58,3.40,3.40,3.40,99.90,1033960,28,20040,-73
2023-03-07 22:38:29,3.40,3.40,3.40,99.90,1036114,28,19909,-73
2023-03-07 22:38:59,3.50,3.50,3.50,99.90,1029669,28,19918,-73
2023-03-07 22:39:30,3.40,3.40,3.40,99.90,1027273,28,19913,-74
2023-03-07 22:40:02,3.50,3.50,3.50,99.90,1031469,28,19917,-71
2023-03-07 22:40:32,3.50,3.50,3.50,99.90,1027101,28,19914,-73
2023-03-07 22:41:04,3.50,3.50,3.50,99.90,1027995,28,19918,-75
2023-03-07 22:41:35,3.50,3.50,3.50,99.90,1027592,28,19918,-75
2023-03-07 22:42:05,3.50,3.50,3.50,99.90,1029080,28,19953,-74
2023-03-07 22:42:36,3.50,3.50,3.50,99.90,1030767,28,20516,-73
2023-03-07 22:43:06,3.50,3.50,3.50,99.90,1033076,28,19917,-73
2023-03-07 22:43:37,3.40,3.40,3.40,99.90,1030918,28,20262,-73
2023-03-07 22:44:07,3.40,3.40,3.40,99.90,1032192,28,20005,-75
2023-03-07 22:44:38,3.40,3.40,3.40,99.90,1022925,28,19914,-76
2023-03-07 22:45:09,3.40,3.40,3.40,99.90,1021487,28,19915,-73
2023-03-07 22:45:39,3.40,3.40,3.40,99.90,1023622,28,19918,-75
2023-03-07 22:46:10,3.40,3.40,3.40,99.90,1020069,28,19911,-76
2023-03-07 22:46:41,3.40,3.40,3.40,99.90,1027773,28,19914,-73
2023-03-07 22:47:11,3.40,3.40,3.40,99.90,1037886,28,19935,-75
2023-03-07 22:47:42,3.40,3.40,3.40,99.90,1034516,28,19932,-74
2023-03-07 22:48:14,3.40,3.40,3.40,99.90,1033631,28,19925,-76
2023-03-07 22:48:45,3.40,3.40,3.40,99.90,1034720,28,20019,-76
2023-03-07 22:49:15,3.30,3.30,3.30,99.90,1030936,28,19917,-73
2023-03-07 22:49:46,3.30,3.30,3.30,99.90,1026186,28,19918,-75
2023-03-07 22:50:17,3.30,3.30,3.30,99.90,1036932,28,20383,-75
2023-03-07 22:50:47,3.30,3.30,3.30,99.90,1032894,28,19917,-75
2023-03-07 22:51:18,3.30,3.30,3.30,99.90,1036829,28,20012,-74
2023-03-07 22:51:49,3.30,3.30,3.30,99.90,1034138,28,20009,-75
2023-03-07 22:52:19,3.30,3.30,3.30,99.90,1028976,28,19918,-74
2023-03-07 22:52:51,3.30,3.30,3.30,99.90,1031258,28,19921,-76
2023-03-07 22:53:22,3.30,3.30,3.30,99.90,1037800,28,19928,-76
2023-03-07 22:53:53,3.30,3.30,3.30,99.90,1031527,28,19985,-74
2023-03-07 22:54:23,3.30,3.30,3.30,99.90,1032614,28,19953,-73
2023-03-07 22:54:54,3.30,3.30,3.30,99.90,1023357,28,19914,-76
2023-03-07 22:55:24,3.30,3.30,3.30,99.90,1024931,28,19918,-74
2023-03-07 22:55:57,3.40,3.40,3.40,99.90,1023733,28,19914,-76
2023-03-07 22:56:28,3.30,3.30,3.30,99.90,1021626,28,19929,-75
2023-03-07 22:56:59,3.30,3.30,3.30,99.90,1028585,28,19917,-76
2023-03-07 22:57:30,3.30,3.30,3.30,99.90,1025295,28,19925,-74
2023-03-07 22:58:00,3.30,3.30,3.30,99.90,1028048,28,20933,-76
2023-03-07 22:58:31,3.30,3.30,3.30,99.90,1026696,28,19953,-76
2023-03-07 22:59:02,3.30,3.30,3.30,99.90,1027905,28,19922,-76
2023-03-07 22:59:33,3.30,3.30,3.30,99.90,1026326,28,19929,-76
2023-03-07 23:00:04,3.30,3.30,3.30,99.90,1027878,28,19941,-74
2023-03-07 23:00:34,3.30,3.30,3.30,99.90,1031614,28,19917,-76
2023-03-07 23:01:15,3.30,3.30,3.30,99.90,1028354,28,20173,-76
2023-03-07 23:01:45,3.30,3.30,3.30,99.90,1023053,28,23286,-75
2023-03-07 23:02:16,3.30,3.30,3.30,99.90,1022985,28,19952,-75
2023-03-07 23:02:46,3.30,3.30,3.30,99.90,1022923,28,19926,-74
2023-03-07 23:03:17,3.30,3.30,3.30,99.90,1029327,28,19949,-74
2023-03-07 23:03:48,3.20,3.20,3.20,99.90,1029142,28,19964,-76
2023-03-07 23:04:19,3.20,3.20,3.20,99.90,1030693,28,19917,-75
2023-03-07 23:04:50,3.30,3.30,3.30,99.90,1026335,28,19918,-73
2023-03-07 23:05:21,3.30,3.30,3.30,99.90,1029828,28,19924,-74
2023-03-07 23:05:51,3.30,3.30,3.30,99.90,1026406,28,19918,-74
2023-03-07 23:06:22,3.30,3.30,3.30,99.90,1024433,28,19926,-74
2023-03-07 23:06:53,3.30,3.30,3.30,99.90,1030725,28,19920,-76
2023-03-07 23:07:25,3.30,3.30,3.30,99.90,1032385,28,19917,-74
2023-03-07 23:07:55,3.30,3.30,3.30,99.90,1030365,28,20759,-76
2023-03-07 23:08:26,3.30,3.30,3.30,99.90,1035047,28,19909,-73
2023-03-07 23:08:58,3.30,3.30,3.30,99.90,1030571,28,19921,-76
2023-03-07 23:09:29,3.20,3.20,3.20,99.90,1030244,28,19956,-75
2023-03-07 23:09:59,3.20,3.20,3.20,99.90,1030534,28,20017,-75
2023-03-07 23:10:30,3.20,3.20,3.20,99.90,1031423,28,20012,-74
2023-03-07 23:11:02,3.20,3.20,3.20,99.90,1027180,28,19922,-76
2023-03-07 23:11:34,3.20,3.20,3.20,99.90,1026543,28,21657,-73
2023-03-07 23:12:05,3.20,3.20,3.20,99.90,1034957,28,19937,-74
2023-03-07 23:12:36,3.20,3.20,3.20,99.90,1034444,28,19917,-74
2023-03-07 23:13:06,3.10,3.10,3.10,99.90,1037869,28,20419,-76
2023-03-07 23:13:37,3.20,3.20,3.20,99.90,1033765,28,19945,-76
2023-03-07 23:14:08,3.10,3.10,3.10,99.90,1028704,28,20028,-77
2023-03-07 23:14:38,3.10,3.10,3.10,99.90,1028555,28,20672,-74
2023-03-07 23:15:09,3.10,3.10,3.10,99.90,1030875,28,19944,-76
2023-03-07 23:15:40,3.20,3.20,3.20,99.90,1026625,28,20544,-76
2023-03-07 23:16:12,3.20,3.20,3.20,99.90,1034962,28,19920,-76
2023-03-07 23:16:42,3.20,3.20,3.20,99.90,1030943,28,20308,-75
2023-03-07 23:17:13,3.20,3.20,3.20,99.90,1033012,28,19917,-76
2023-03-07 23:17:44,3.20,3.20,3.20,99.90,1031758,28,20012,-75
2023-03-07 23:18:15,3.20,3.20,3.20,99.90,1026061,28,19921,-76
2023-03-07 23:18:47,3.20,3.20,3.20,99.90,1029564,28,19922,-76
2023-03-07 23:19:18,3.20,3.20,3.20,99.90,1038050,28,19937,-74
2023-03-07 23:19:49,3.20,3.20,3.20,99.90,1035836,28,20436,-76
2023-03-07 23:20:24,3.20,3.20,3.20,99.90,1036743,28,19913,-76
2023-03-07 23:20:55,3.20,3.20,3.20,99.90,1031106,28,20487,-73
2023-03-07 23:21:28,3.20,3.20,3.20,99.90,1028964,28,19953,-73
2023-03-07 23:21:58,3.20,3.20,3.20,99.90,1026682,28,19949,-76
2023-03-07 23:22:29,3.20,3.20,3.20,99.90,1024589,28,19978,-75
2023-03-07 23:22:59,3.20,3.20,3.20,99.90,1029793,28,19992,-74
2023-03-07 23:23:30,3.20,3.20,3.20,99.90,1027993,28,19920,-75
2023-03-07 23:24:01,3.20,3.20,3.20,99.90,1029501,28,19910,-75
2023-03-07 23:24:31,3.10,3.10,3.10,99.90,1027646,28,20044,-75
2023-03-07 23:25:03,3.10,3.10,3.10,99.90,1030919,28,19918,-75
2023-03-07 23:25:38,3.10,3.10,3.10,99.90,1029267,28,20000,-76
2023-03-07 23:26:14,3.20,3.20,3.20,99.90,1027258,28,20304,-75
2023-03-07 23:26:45,3.10,3.10,3.10,99.90,1035939,28,19909,-75
2023-03-07 23:27:15,3.10,3.10,3.10,99.90,1037501,28,20372,-75
2023-03-07 23:27:46,3.10,3.10,3.10,99.90,1037112,28,20043,-75
2023-03-07 23:28:17,3.10,3.10,3.10,99.90,1034594,28,19924,-76
2023-03-07 23:28:48,3.10,3.10,3.10,99.90,1021340,28,20009,-76
2023-03-07 23:29:18,3.10,3.10,3.10,99.90,1020504,28,19921,-75
2023-03-07 23:29:49,3.10,3.10,3.10,99.90,1023569,28,20004,-75
2023-03-07 23:30:20,3.10,3.10,3.10,99.90,1030518,28,19913,-76
2023-03-07 23:30:51,3.10,3.10,3.10,99.90,1035630,28,19967,-72
2023-03-07 23:31:26,3.00,3.00,3.00,99.90,1033702,28,20351,-75
2023-03-07 23:31:57,3.00,3.00,3.00,99.90,1027608,28,19915,-73
2023-03-07 23:32:27,3.00,3.00,3.00,99.90,1023813,28,19922,-74
2023-03-07 23:32:58,3.00,3.00,3.00,99.90,1024113,28,20654,-74
2023-03-07 23:33:28,3.00,3.00,3.00,99.90,1027869,28,20383,-74
2023-03-07 23:34:01,3.00,3.00,3.00,99.90,1029255,28,19922,-77
2023-03-07 23:34:31,3.00,3.00,3.00,99.90,1035857,28,19952,-74
2023-03-07 23:35:02,3.00,3.00,3.00,99.90,1035781,28,19931,-76
2023-03-07 23:35:34,3.00,3.00,3.00,99.90,1031075,28,20354,-75
2023-03-07 23:36:04,3.00,3.00,3.00,99.90,1031238,28,19921,-74
2023-03-07 23:36:35,3.00,3.00,3.00,99.90,1030243,28,20024,-75
2023-03-07 23:37:05,3.00,3.00,3.00,99.90,1032045,28,19929,-76
2023-03-07 23:37:36,3.00,3.00,3.00,99.90,1026776,28,19936,-74
2023-03-07 23:38:06,3.00,3.00,3.00,99.90,1027809,28,19926,-75
2023-03-07 23:38:37,3.00,3.00,3.00,99.90,1027100,28,19932,-75
2023-03-07 23:39:08,3.00,3.00,3.00,99.90,1035929,28,19983,-76
2023-03-07 23:39:41,3.00,3.00,3.00,99.90,1035052,28,21715,-76
2023-03-07 23:40:12,3.00,3.00,3.00,99.90,1035699,28,19932,-75
2023-03-07 23:40:43,3.00,3.00,3.00,99.90,1029056,28,20004,-73
2023-03-07 23:41:14,3.00,3.00,3.00,99.90,1027955,28,19924,-76
2023-03-07 23:41:45,3.00,3.00,3.00,99.90,1026616,28,20021,-76
2023-03-07 23:42:18,3.00,3.00,3.00,99.90,1027474,28,19980,-75
2023-03-07 23:42:48,3.00,3.00,3.00,99.90,1027215,28,20777,-76
2023-03-07 23:43:19,3.00,3.00,3.00,99.90,1028760,28,20391,-76
2023-03-07 23:43:52,3.00,3.00,3.00,99.90,1027394,28,19972,-74
2023-03-07 23:44:22,3.00,3.00,3.00,99.90,1029468,28,19918,-73
2023-03-07 23:44:53,3.00,3.00,3.00,99.90,1028015,28,20369,-75
2023-03-07 23:45:24,3.00,3.00,3.00,99.90,1028738,28,19918,-74
2023-03-07 23:45:55,2.90,2.90,2.90,99.90,1027370,28,20300,-75
2023-03-07 23:46:26,2.90,2.90,2.90,99.90,1027832,28,20340,-74
2023-03-07 23:46:56,2.90,2.90,2.90,99.90,1027238,28,20480,-75
2023-03-07 23:47:27,2.90,2.90,2.90,99.90,1029294,28,19914,-74
2023-03-07 23:47:58,2.90,2.90,2.90,99.90,1027117,28,19934,-75
2023-03-07 23:48:28,2.90,2.90,2.90,99.90,1028027,28,20012,-74
2023-03-07 23:48:59,2.90,2.90,2.90,99.90,1028070,28,20576,-76
2023-03-07 23:49:30,2.90,2.90,2.90,99.90,1031878,28,20565,-74
2023-03-07 23:50:01,2.90,2.90,2.90,99.90,1032233,28,19929,-75
2023-03-07 23:50:31,2.90,2.90,2.90,99.90,1030330,28,19917,-74
2023-03-07 23:51:02,2.80,2.80,2.80,99.90,1028034,28,20662,-74
2023-03-07 23:51:32,2.80,2.80,2.80,99.90,1024481,28,19918,-75
2023-03-07 23:52:03,2.80,2.80,2.80,99.90,1028248,28,19921,-76
2023-03-07 23:52:34,2.80,2.80,2.80,99.90,1026299,28,19956,-74
2023-03-07 23:53:04,2.80,2.80,2.80,99.90,1029246,28,20500,-76
2023-03-07 23:53:35,2.80,2.80,2.80,99.90,1028300,28,20011,-76
2023-03-07 23:54:05,2.80,2.80,2.80,99.90,1028627,28,20419,-76
2023-03-07 23:54:36,2.80,2.80,2.80,99.90,1025982,28,20515,-74
2023-03-07 23:55:10,2.80,2.80,2.80,99.90,1029217,28,19932,-76
2023-03-07 23:55:40,2.80,2.80,2.80,99.90,1028671,28,20013,-73
2023-03-07 23:56:11,2.80,2.80,2.80,99.90,1028854,28,20400,-76
2023-03-07 23:56:42,2.80,2.80,2.80,99.90,1031204,28,19973,-76
2023-03-07 23:57:13,2.80,2.80,2.80,99.90,1033699,28,19968,-76
2023-03-07 23:57:45,2.80,2.80,2.80,99.90,1033049,28,20893,-76
2023-03-07 23:58:15,2.80,2.80,2.80,99.90,1031939,28,19924,-75
2023-03-07 23:58:50,2.80,2.80,2.80,99.90,1028038,28,19957,-76
2023-03-07 23:59:20,2.80,2.80,2.80,99.90,1030536,28,19914,-76
2023-03-07 23:59:51,2.80,2.80,2.80,99.90,1028445,28,20270,-74