2023-03-06 00:00:46,2.40,2.40,2.40,99.90,1044173,28,20394,-79
2023-03-06 00:01:17,2.40,2.40,2.40,99.90,1042021,28,19932,-82
2023-03-06 00:01:48,2.50,2.50,2.50,99.90,1040288,28,20435,-79
2023-03-06 00:02:18,2.50,2.50,2.50,99.90,1042085,28,19925,-82
2023-03-06 00:02:49,2.50,2.50,2.50,99.90,1040018,28,19909,-81
2023-03-06 00:03:21,2.60,2.60,2.60,99.90,1043329,28,19970,-80
2023-03-06 00:03:51,2.60,2.60,2.60,99.90,1041691,28,19935,-81
2023-03-06 00:04:22,2.60,2.60,2.60,99.90,1041233,28,20423,-83
2023-03-06 00:04:54,2.60,2.60,2.60,99.90,1048462,28,19912,-82
2023-03-06 00:05:25,2.70,2.70,2.70,99.90,1049785,28,19916,-82
2023-03-06 00:05:56,2.70,2.70,2.70,99.90,1039724,28,19979,-80
2023-03-06 00:06:27,2.70,2.70,2.70,99.90,1042721,28,19932,-81
2023-03-06 00:06:57,2.70,2.70,2.70,99.90,1037053,28,20308,-80
2023-03-06 00:07:28,2.70,2.70,2.70,99.90,1038771,28,19909,-80
2023-03-06 00:07:58,2.70,2.70,2.70,99.90,1042901,28,19909,-80
2023-03-06 00:08:29,2.70,2.70,2.70,99.90,1040334,28,19909,-79
2023-03-06 00:08:59,2.70,2.70,2.70,99.90,1043547,28,19908,-78
2023-03-06 00:09:30,2.70,2.70,2.70,99.90,1037514,28,19913,-79
2023-03-06 00:10:00,2.70,2.70,2.70,99.90,1038401,28,20121,-78
2023-03-06 00:10:31,2.70,2.70,2.70,99.90,1040180,28,19912,-79
2023-03-06 00:11:02,2.70,2.70,2.70,99.90,1043025,28,20273,-81
2023-03-06 00:11:32,2.60,2.60,2.60,99.90,1041935,28,20112,-81
2023-03-06 00:12:03,2.70,2.70,2.70,99.90,1036205,28,19939,-80
2023-03-06 00:12:33,2.60,2.60,2.60,99.90,1042929,28,19912,-81
2023-03-06 00:13:05,2.60,2.60,2.60,99.90,1040850,28,19962,-80
2023-03-06 00:13:37,2.60,2.60,2.60,99.90,1041948,28,20312,-79
2023-03-06 00:14:07,2.60,2.60,2.60,99.90,1044575,28,19920,-80
2023-03-06 00:14:38,2.50,2.50,2.50,99.90,1046833,28,19920,-81
2023-03-06 00:15:09,2.50,2.50,2.50,99.90,1045656,28,19911,-81
2023-03-06 00:15:40,2.40,2.40,2.40,99.90,1044767,28,20493,-81
2023-03-06 00:16:11,2.40,2.40,2.40,99.90,1039581,28,19916,-80
2023-03-06 00:16:41,2.40,2.40,2.40,99.90,1041464,28,19913,-82
2023-03-06 00:17:12,2.40,2.40,2.40,99.90,1043301,28,19921,-82
2023-03-06 00:17:42,2.40,2.40,2.40,99.90,1041223,28,19920,-82
2023-03-06 00:18:13,2.30,2.30,2.30,99.90,1039371,28,19963,-80
2023-03-06 00:18:46,2.30,2.30,2.30,99.90,1041652,28,19920,-80
2023-03-06 00:19:17,2.30,2.30,2.30,99.90,1041410,28,20361,-78
2023-03-06 00:19:47,2.30,2.30,2.30,99.90,1044212,28,19999,-80
2023-03-06 00:20:18,2.40,2.40,2.40,99.90,1041814,28,20023,-79
2023-03-06 00:20:48,2.50,2.50,2.50,99.90,1041834,28,20380,-79
2023-03-06 00:21:19,2.50,2.50,2.50,99.90,1035734,28,19942,-80
2023-03-06 00:21:52,2.50,2.50,2.50,99.90,1036926,28,19913,-80
2023-03-06 00:22:23,2.50,2.50,2.50,99.90,1037223,28,19952,-80
2023-03-06 00:22:54,2.50,2.50,2.50,99.90,1035351,28,19913,-78
2023-03-06 00:23:26,2.50,2.50,2.50,99.90,1040740,28,20419,-80
2023-03-06 00:23:56,2.50,2.50,2.50,99.90,1040915,28,20007,-82
2023-03-06 00:24:27,2.40,2.40,2.40,99.90,1041471,28,19917,-82
2023-03-06 00:24:58,2.50,2.50,2.50,99.90,1042622,28,19916,-82
2023-03-06 00:25:28,2.40,2.40,2.40,99.90,1042179,28,19928,-81
2023-03-06 00:25:59,2.40,2.40,2.40,99.90,1042237,28,19960,-80
2023-03-06 00:26:29,2.40,2.40,2.40,99.90,1044839,28,19919,-81
2023-03-06 00:27:00,2.40,2.40,2.40,99.90,1042526,28,19909,-80
2023-03-06 00:27:31,2.50,2.50,2.50,99.90,1040885,28,19909,-80
2023-03-06 00:28:01,2.40,2.40,2.40,99.90,1042187,28,20011,-79
2023-03-06 00:28:33,2.50,2.50,2.50,99.90,1040991,28,19909,-80
2023-03-06 00:29:04,2.50,2.50,2.50,99.90,1040828,28,19909,-80
2023-03-06 00:29:35,2.50,2.50,2.50,99.90,1042279,28,20372,-78
2023-03-06 00:30:06,2.50,2.50,2.50,99.90,1042019,28,19908,-80
2023-03-06 00:30:37,2.50,2.50,2.50,99.90,1039136,28,19968,-79
2023-03-06 00:31:07,2.50,2.50,2.50,99.90,1039201,28,19916,-80
2023-03-06 00:31:38,2.40,2.40,2.40,99.90,1037354,28,19990,-81
2023-03-06 00:32:08,2.40,2.40,2.40,99.90,1039192,28,19913,-80
2023-03-06 00:32:39,2.40,2.40,2.40,99.90,1040554,28,19944,-80
2023-03-06 00:33:10,2.40,2.40,2.40,99.90,1044072,28,19909,-79
2023-03-06 00:33:42,2.40,2.40,2.40,99.90,1043049,28,19913,-82
2023-03-06 00:34:13,2.40,2.40,2.40,99.90,1043039,28,19956,-79
2023-03-06 00:34:47,2.40,2.40,2.40,99.90,1039455,28,19968,-79
2023-03-06 00:35:20,2.40,2.40,2.40,99.90,1042197,28,19913,-79
2023-03-06 00:35:51,2.40,2.40,2.40,99.90,1043804,28,19918,-81
2023-03-06 00:36:21,2.40,2.40,2.40,99.90,1042191,28,20179,-81
2023-03-06 00:36:52,2.30,2.30,2.30,99.90,1046641,28,19909,-81
2023-03-06 00:37:23,2.30,2.30,2.30,99.90,1040984,28,19913,-81
2023-03-06 00:37:54,2.20,2.20,2.20,99.90,1042692,28,19916,-80
2023-03-06 00:38:26,2.30,2.30,2.30,99.90,1041012,28,20038,-79
2023-03-06 00:38:57,2.30,2.30,2.30,99.90,1045598,28,19927,-79
2023-03-06 00:39:27,2.30,2.30,2.30,99.90,1043473,28,19963,-79
2023-03-06 00:39:58,2.30,2.30,2.30,99.90,1043480,28,20352,-82
2023-03-06 00:40:28,2.40,2.40,2.40,99.90,1043667,28,20012,-78
2023-03-06 00:41:04,2.30,2.30,2.30,99.90,1042589,28,20007,-80
2023-03-06 00:41:35,2.30,2.30,2.30,99.90,1044617,28,19940,-81
2023-03-06 00:42:06,2.30,2.30,2.30,99.90,1042739,28,23166,-78
2023-03-06 00:42:36,2.30,2.30,2.30,99.90,1046573,28,19905,-80
2023-03-06 00:43:07,2.30,2.30,2.30,99.90,1044427,28,20398,-79
2023-03-06 00:43:38,2.30,2.30,2.30,99.90,1044435,28,19913,-79
2023-03-06 00:44:08,2.30,2.30,2.30,99.90,1041834,28,19923,-80
2023-03-06 00:44:39,2.30,2.30,2.30,99.90,1044827,28,19912,-79
2023-03-06 00:45:12,2.40,2.40,2.40,99.90,1044622,28,19916,-80
2023-03-06 00:45:43,2.30,2.30,2.30,99.90,1042368,28,19912,-80
2023-03-06 00:46:13,2.40,2.40,2.40,99.90,1042139,28,19951,-79
2023-03-06 00:46:44,2.30,2.30,2.30,99.90,1042098,28,19935,-81
2023-03-06 00:47:17,2.30,2.30,2.30,99.90,1043057,28,20280,-81
2023-03-06 00:47:48,2.30,2.30,2.30,99.90,1043539,28,19909,-81
2023-03-06 00:48:21,2.20,2.20,2.20,99.90,1043919,28,19916,-80
2023-03-06 00:49:08,2.20,2.20,2.20,99.90,1045789,28,19904,-79
2023-03-06 00:49:39,2.20,2.20,2.20,99.90,1044681,28,19924,-80
2023-03-06 00:50:09,2.30,2.30,2.30,99.90,1037331,28,19921,-79
2023-03-06 00:50:40,2.30,2.30,2.30,99.90,1040151,28,19905,-80
2023-03-06 00:51:11,2.30,2.30,2.30,99.90,1037919,28,20400,-81
2023-03-06 00:51:41,2.30,2.30,2.30,99.90,1040683,28,20649,-80
2023-03-06 00:52:12,2.30,2.30,2.30,99.90,1042064,28,20371,-81
2023-03-06 00:52:42,2.30,2.30,2.30,99.90,1039371,28,19974,-80
2023-03-06 00:53:13,2.30,2.30,2.30,99.90,1044591,28,19911,-80
2023-03-06 00:53:44,2.30,2.30,2.30,99.90,1040238,28,19920,-80
2023-03-06 00:54:14,2.40,2.40,2.40,99.90,1040044,28,19912,-83
2023-03-06 00:54:45,2.40,2.40,2.40,99.90,1041969,28,20409,-81
2023-03-06 00:55:15,2.40,2.40,2.40,99.90,1043919,28,20351,-80
2023-03-06 00:55:46,2.40,2.40,2.40,99.90,1042143,28,19909,-81
2023-03-06 00:56:17,2.40,2.40,2.40,99.90,1043110,28,19908,-80
2023-03-06 00:56:48,2.40,2.40,2.40,99.90,1042023,28,19909,-81
2023-03-06 00:57:18,2.40,2.40,2.40,99.90,1042464,28,20000,-82
2023-03-06 00:57:49,2.40,2.40,2.40,99.90,1041022,28,19917,-81
2023-03-06 00:58:19,2.40,2.40,2.40,99.90,1040807,28,20238,-81
2023-03-06 00:58:50,2.40,2.40,2.40,99.90,1045935,28,19935,-81
2023-03-06 00:59:20,2.30,2.30,2.30,99.90,1042062,28,20347,-78
2023-03-06 00:59:51,2.40,2.40,2.40,99.90,1040460,28,19921,-81
2023-03-06 01:00:21,2.40,2.40,2.40,99.90,1040972,28,19916,-82
2023-03-06 01:00:52,2.40,2.40,2.40,99.90,1045140,28,19913,-81
2023-03-06 01:01:23,2.50,2.50,2.50,99.90,1046744,28,19912,-79
2023-03-06 01:01:54,2.50,2.50,2.50,99.90,1043967,28,20125,-79
2023-03-06 01:02:24,2.50,2.50,2.50,99.90,1042377,28,19912,-81
2023-03-06 01:02:55,2.40,2.40,2.40,99.90,1042244,28,19920,-79
2023-03-06 01:03:25,2.50,2.50,2.50,99.90,1046589,28,20021,-80
2023-03-06 01:03:56,2.40,2.40,2.40,99.90,1042729,28,19932,-81
2023-03-06 01:04:27,2.40,2.40,2.40,99.90,1045706,28,19999,-81
2023-03-06 01:04:57,2.50,2.50,2.50,99.90,1043444,28,19999,-79
2023-03-06 01:05:34,2.50,2.50,2.50,99.90,1041033,28,19909,-80
2023-03-06 01:06:05,2.50,2.50,2.50,99.90,1041774,28,19917,-81
2023-03-06 01:06:36,2.50,2.50,2.50,99.90,1044816,28,19908,-81
2023-03-06 01:07:06,2.50,2.50,2.50,99.90,1040324,28,20329,-82
2023-03-06 01:07:37,2.40,2.40,2.40,99.90,1035662,28,19963,-82
2023-03-06 01:08:07,2.40,2.40,2.40,99.90,1043440,28,19917,-81
2023-03-06 01:08:38,2.50,2.50,2.50,99.90,1039877,28,19972,-80
2023-03-06 01:09:08,2.50,2.50,2.50,99.90,1039741,28,19912,-80
2023-03-06 01:09:39,2.40,2.40,2.40,99.90,1045357,28,20399,-80
2023-03-06 01:10:10,2.50,2.50,2.50,99.90,1040826,28,19923,-81
2023-03-06 01:10:40,2.50,2.50,2.50,99.90,1045011,28,19917,-80
2023-03-06 01:11:11,2.50,2.50,2.50,99.90,1045966,28,20521,-79
2023-03-06 01:11:42,2.50,2.50,2.50,99.90,1044147,28,19935,-79
2023-03-06 01:12:12,2.40,2.40,2.40,99.90,1040461,28,19943,-80
2023-03-06 01:12:44,2.40,2.40,2.40,99.90,1039416,28,19909,-79
2023-03-06 01:13:14,2.40,2.40,2.40,99.90,1038846,28,20008,-80
2023-03-06 01:13:45,2.50,2.50,2.50,99.90,1039756,28,19917,-79
2023-03-06 01:14:17,2.40,2.40,2.40,99.90,1040523,28,19920,-80
2023-03-06 01:14:48,2.40,2.40,2.40,99.90,1045575,28,19912,-80
2023-03-06 01:15:19,2.40,2.40,2.40,99.90,1043019,28,19959,-80
2023-03-06 01:15:56,2.40,2.40,2.40,99.90,1042493,28,19909,-79
2023-03-06 01:16:26,2.40,2.40,2.40,99.90,1041712,28,20404,-80
2023-03-06 01:16:57,2.30,2.30,2.30,99.90,1043335,28,19905,-80
2023-03-06 01:17:27,2.30,2.30,2.30,99.90,1047084,28,19915,-79
2023-03-06 01:17:58,2.30,2.30,2.30,99.90,1041517,28,19913,-81
2023-03-06 01:18:28,2.30,2.30,2.30,99.90,1042648,28,20356,-80
2023-03-06 01:18:59,2.20,2.20,2.20,99.90,1042404,28,19912,-83
2023-03-06 01:19:29,2.30,2.30,2.30,99.90,1042364,28,19905,-80
2023-03-06 01:20:00,2.20,2.20,2.20,99.90,1041673,28,19920,-78
2023-03-06 01:20:31,2.20,2.20,2.20,99.90,1042567,28,19936,-78
2023-03-06 01:21:02,2.20,2.20,2.20,99.90,1039999,28,19959,-79
2023-03-06 01:21:32,2.20,2.20,2.20,99.90,1042243,28,19916,-78
2023-03-06 01:22:03,2.30,2.30,2.30,99.90,1040345,28,20216,-79
2023-03-06 01:22:33,2.20,2.20,2.20,99.90,1041418,28,19919,-78
2023-03-06 01:23:04,2.20,2.20,2.20,99.90,1041143,28,19904,-78
2023-03-06 01:23:34,2.20,2.20,2.20,99.90,1043685,28,20065,-80
2023-03-06 01:24:05,2.20,2.20,2.20,99.90,1043077,28,20089,-79
2023-03-06 01:24:35,2.20,2.20,2.20,99.90,1046356,28,19908,-81
2023-03-06 01:25:06,2.20,2.20,2.20,99.90,1044067,28,19999,-83
2023-03-06 01:25:37,2.20,2.20,2.20,99.90,1048203,28,20103,-79
2023-03-06 01:26:07,2.20,2.20,2.20,99.90,1049358,28,20011,-80
2023-03-06 01:26:38,2.20,2.20,2.20,99.90,1055369,28,19908,-79
2023-03-06 01:27:08,2.20,2.20,2.20,99.90,1043727,28,19959,-80
2023-03-06 01:27:39,2.20,2.20,2.20,99.90,1043315,28,20548,-80
2023-03-06 01:28:09,2.30,2.30,2.30,99.90,1040078,28,19921,-80
2023-03-06 01:28:40,2.30,2.30,2.30,99.90,1042895,28,20222,-82
2023-03-06 01:29:11,2.20,2.20,2.20,99.90,1041955,28,19923,-81
2023-03-06 01:29:44,2.20,2.20,2.20,99.90,1042300,28,20025,-79
2023-03-06 01:30:20,2.20,2.20,2.20,99.90,1039723,28,20348,-78
2023-03-06 01:30:51,2.20,2.20,2.20,99.90,1044558,28,20033,-78
2023-03-06 01:31:22,2.20,2.20,2.20,99.90,1042285,28,20237,-80
2023-03-06 01:31:52,2.20,2.20,2.20,99.90,1041929,28,19923,-79
2023-03-06 01:32:23,2.20,2.20,2.20,99.90,1040084,28,19913,-78
2023-03-06 01:32:54,2.20,2.20,2.20,99.90,1042110,28,19946,-79
2023-03-06 01:33:24,2.20,2.20,2.20,99.90,1043409,28,20588,-79
2023-03-06 01:33:55,2.20,2.20,2.20,99.90,1041788,28,19908,-79
2023-03-06 01:34:25,2.20,2.20,2.20,99.90,1040002,28,20597,-79
2023-03-06 01:34:56,2.10,2.10,2.10,99.90,1040416,28,19920,-80
2023-03-06 01:35:27,2.10,2.10,2.10,99.90,1041474,28,20125,-78
2023-03-06 01:35:57,2.20,2.20,2.20,99.90,1040025,28,19909,-79
2023-03-06 01:36:28,2.10,2.10,2.10,99.90,1041727,28,19909,-79
2023-03-06 01:36:58,2.20,2.20,2.20,99.90,1042573,28,19916,-79
2023-03-06 01:37:29,2.20,2.20,2.20,99.90,1041667,28,19924,-80
2023-03-06 01:38:00,2.20,2.20,2.20,99.90,1041760,28,20016,-80
2023-03-06 01:38:30,2.20,2.20,2.20,99.90,1042849,28,20417,-81
2023-03-06 01:39:02,2.10,2.10,2.10,99.90,1040193,28,19917,-81
2023-03-06 01:39:33,2.20,2.20,2.20,99.90,1045231,28,19944,-80
2023-03-06 01:40:04,2.20,2.20,2.20,99.90,1040116,28,19913,-81
2023-03-06 01:40:36,2.20,2.20,2.20,99.90,1044360,28,19913,-81
2023-03-06 01:41:06,2.20,2.20,2.20,99.90,1041843,28,20411,-82
2023-03-06 01:41:39,2.20,2.20,2.20,99.90,1042386,28,19912,-80
2023-03-06 01:42:13,2.20,2.20,2.20,99.90,1042669,28,20012,-81
2023-03-06 01:42:44,2.20,2.20,2.20,99.90,1041575,28,19913,-78
2023-03-06 01:43:23,2.20,2.20,2.20,99.90,1040130,28,19917,-79
2023-03-06 01:43:54,2.20,2.20,2.20,99.90,1041856,28,20355,-79
2023-03-06 01:44:24,2.20,2.20,2.20,99.90,1039875,28,19921,-79
2023-03-06 01:45:07,2.20,2.20,2.20,99.90,1040408,28,19940,-80
2023-03-06 01:45:38,2.20,2.20,2.20,99.90,1038332,28,19996,-79
2023-03-06 01:46:27,2.20,2.20,2.20,99.90,1041343,28,19916,-80
2023-03-06 01:47:01,2.20,2.20,2.20,99.90,1041696,28,19921,-80
2023-03-06 01:47:31,2.20,2.20,2.20,99.90,1042195,28,19924,-81
2023-03-06 01:48:02,2.20,2.20,2.20,99.90,1040706,28,19916,-81
2023-03-06 01:48:32,2.20,2.20,2.20,99.90,1041861,28,20462,-80
2023-03-06 01:49:24,2.20,2.20,2.20,99.90,1043954,28,19951,-80
2023-03-06 01:49:56,2.20,2.20,2.20,99.90,1044841,28,19982,-80
2023-03-06 01:50:27,2.30,2.30,2.30,99.90,1049243,28,20307,-82
2023-03-06 01:50:57,2.30,2.30,2.30,99.90,1047663,28,19908,-80
2023-03-06 01:51:31,2.30,2.30,2.30,99.90,1043963,28,19912,-82
2023-03-06 01:52:12,2.40,2.40,2.40,99.90,1039509,28,20322,-81
2023-03-06 01:52:57,2.30,2.30,2.30,99.90,1041862,28,19909,-80
2023-03-06 01:53:27,2.40,2.40,2.40,99.90,1042705,28,19966,-81
2023-03-06 01:54:00,2.40,2.40,2.40,99.90,1041621,28,19909,-80
2023-03-06 01:54:33,2.30,2.30,2.30,99.90,1041124,28,19908,-78
2023-03-06 01:55:13,2.40,2.40,2.40,99.90,1043670,28,20346,-79
2023-03-06 01:55:43,2.40,2.40,2.40,99.90,1042153,28,20088,-81
2023-03-06 01:56:14,2.30,2.30,2.30,99.90,1044271,28,20307,-80
2023-03-06 01:56:47,2.30,2.30,2.30,99.90,1040990,28,19912,-79
2023-03-06 01:57:22,2.30,2.30,2.30,99.90,1042227,28,19916,-80
2023-03-06 01:57:56,2.30,2.30,2.30,99.90,1040502,28,19959,-78
2023-03-06 01:58:27,2.40,2.40,2.40,99.90,1044658,28,19919,-80
2023-03-06 01:58:58,2.40,2.40,2.40,99.90,1041650,28,20382,-80
2023-03-06 01:59:29,2.40,2.40,2.40,99.90,1035535,28,19941,-80
2023-03-06 02:00:03,2.40,2.40,2.40,99.90,1041306,28,19916,-79
2023-03-06 02:00:34,2.50,2.50,2.50,99.90,1036506,28,20482,-77
2023-03-06 02:01:04,2.50,2.50,2.50,99.90,1044206,28,19913,-78
2023-03-06 02:01:38,2.40,2.40,2.40,99.90,1040762,28,20042,-78
2023-03-06 02:02:10,2.40,2.40,2.40,99.90,1044650,28,19912,-79
2023-03-06 02:02:46,2.40,2.40,2.40,99.90,1040896,28,19917,-77
2023-03-06 02:03:20,2.50,2.50,2.50,99.90,1038833,28,19921,-79
2023-03-06 02:03:51,2.50,2.50,2.50,99.90,1041337,28,19913,-76
2023-03-06 02:04:22,2.50,2.50,2.50,99.90,1042223,28,19912,-80
2023-03-06 02:04:53,2.40,2.40,2.40,99.90,1040269,28,19917,-77
2023-03-06 02:05:23,2.40,2.40,2.40,99.90,1040847,28,19912,-78
2023-03-06 02:05:54,2.30,2.30,2.30,99.90,1042315,28,19966,-79
2023-03-06 02:06:25,2.30,2.30,2.30,99.90,1042115,28,20264,-76
2023-03-06 02:06:58,2.30,2.30,2.30,99.90,1043751,28,20003,-78
2023-03-06 02:07:28,2.30,2.30,2.30,99.90,1040583,28,20310,-77
2023-03-06 02:07:59,2.20,2.20,2.20,99.90,1039386,28,19916,-79
2023-03-06 02:08:32,2.30,2.30,2.30,99.90,1039395,28,19920,-78
2023-03-06 02:09:05,2.30,2.30,2.30,99.90,1039426,28,20034,-79
2023-03-06 02:09:37,2.30,2.30,2.30,99.90,1042298,28,20363,-78
2023-03-06 02:10:08,2.30,2.30,2.30,99.90,1038583,28,19913,-77
2023-03-06 02:10:48,2.20,2.20,2.20,99.90,1038305,28,20406,-78
2023-03-06 02:11:22,2.30,2.30,2.30,99.90,1039412,28,19924,-78
2023-03-06 02:11:53,2.30,2.30,2.30,99.90,1041649,28,19924,-81
2023-03-06 02:12:23,2.20,2.20,2.20,99.90,1042809,28,19916,-81
2023-03-06 02:12:54,2.20,2.20,2.20,99.90,1042271,28,19999,-78
2023-03-06 02:13:25,2.20,2.20,2.20,99.90,1044103,28,19929,-80
2023-03-06 02:13:55,2.20,2.20,2.20,99.90,1038714,28,19921,-80
2023-03-06 02:14:26,2.10,2.10,2.10,99.90,1040115,28,19915,-80
2023-03-06 02:14:57,2.00,2.00,2.00,99.90,1041475,28,20475,-78
2023-03-06 02:15:28,2.00,2.00,2.00,99.90,1041863,28,19916,-76
2023-03-06 02:15:58,2.10,2.10,2.10,99.90,1039181,28,19929,-79
2023-03-06 02:16:30,2.10,2.10,2.10,99.90,1045171,28,19912,-79
2023-03-06 02:17:01,2.10,2.10,2.10,99.90,1047729,28,19942,-80
2023-03-06 02:17:32,2.10,2.10,2.10,99.90,1044327,28,20263,-79
2023-03-06 02:18:03,2.20,2.20,2.20,99.90,1041938,28,19920,-79
2023-03-06 02:18:34,2.20,2.20,2.20,99.90,1037849,28,20148,-77
2023-03-06 02:19:06,2.10,2.10,2.10,99.90,1041268,28,19959,-79
2023-03-06 02:19:49,2.10,2.10,2.10,99.90,1045877,28,19904,-79
2023-03-06 02:20:23,2.10,2.10,2.10,99.90,1040958,28,19952,-79
2023-03-06 02:20:56,2.20,2.20,2.20,99.90,1041735,28,20023,-78
2023-03-06 02:21:33,2.20,2.20,2.20,99.90,1041764,28,19990,-79
2023-03-06 02:22:06,2.20,2.20,2.20,99.90,1042390,28,20384,-78
2023-03-06 02:22:57,2.20,2.20,2.20,99.90,1044781,28,19973,-81
2023-03-06 02:23:30,2.30,2.30,2.30,99.90,1032522,28,19909,-78
2023-03-06 02:24:13,2.30,2.30,2.30,99.90,1032357,28,19914,-78
2023-03-06 02:24:44,2.30,2.30,2.30,99.90,1042285,28,19973,-79
2023-03-06 02:25:25,2.30,2.30,2.30,99.90,1039901,28,20426,-79
2023-03-06 02:25:58,2.30,2.30,2.30,99.90,1041952,28,20374,-76
2023-03-06 02:26:30,2.30,2.30,2.30,99.90,1041474,28,19925,-78
2023-03-06 02:27:01,2.20,2.20,2.20,99.90,1036636,28,19913,-77
2023-03-06 02:27:32,2.10,2.10,2.10,99.90,1043288,28,20003,-78
2023-03-06 02:28:04,2.20,2.20,2.20,99.90,1041231,28,20301,-78
2023-03-06 02:28:35,2.20,2.20,2.20,99.90,1041753,28,19912,-77
2023-03-06 02:29:06,2.20,2.20,2.20,99.90,1040947,28,19915,-81
2023-03-06 02:29:39,2.20,2.20,2.20,99.90,1041868,28,20018,-79
2023-03-06 02:30:14,2.20,2.20,2.20,99.90,1042816,28,19936,-79
2023-03-06 02:30:45,2.20,2.20,2.20,99.90,1046738,28,19943,-80
2023-03-06 02:31:21,2.20,2.20,2.20,99.90,1047499,28,19908,-79
2023-03-06 02:31:52,2.20,2.20,2.20,99.90,1043622,28,19908,-79
2023-03-06 02:32:22,2.10,2.10,2.10,99.90,1043615,28,19943,-78
2023-03-06 02:32:54,2.10,2.10,2.10,99.90,1040819,28,19963,-79
2023-03-06 02:33:26,2.10,2.10,2.10,99.90,1041252,28,19917,-77
2023-03-06 02:34:06,2.10,2.10,2.10,99.90,1037011,28,19913,-78
2023-03-06 02:34:36,2.10,2.10,2.10,99.90,1039693,28,19917,-78
2023-03-06 02:35:16,2.00,2.00,2.00,99.90,1043020,28,19978,-78
2023-03-06 02:35:51,2.00,2.00,2.00,99.90,1041410,28,19919,-78
2023-03-06 02:36:22,2.10,2.10,2.10,99.90,1041215,28,19967,-78
2023-03-06 02:36:56,2.10,2.10,2.10,99.90,1041486,28,20399,-78
2023-03-06 02:37:27,2.10,2.10,2.10,99.90,1042320,28,20276,-78
2023-03-06 02:38:01,2.10,2.10,2.10,99.90,1041590,28,19943,-79
2023-03-06 02:38:35,2.10,2.10,2.10,99.90,1040641,28,19913,-77
2023-03-06 02:39:06,2.10,2.10,2.10,99.90,1041165,28,19925,-78
2023-03-06 02:39:39,2.10,2.10,2.10,99.90,1040838,28,20424,-79
2023-03-06 02:40:11,2.10,2.10,2.10,99.90,1039410,28,19954,-78
2023-03-06 02:40:42,2.00,2.00,2.00,99.90,1043865,28,19977,-76
2023-03-06 02:41:13,2.00,2.00,2.00,99.90,1051926,28,20381,-77
2023-03-06 02:41:44,2.10,2.10,2.10,99.90,1050836,28,19908,-76
2023-03-06 02:42:22,2.10,2.10,2.10,99.90,1043352,28,20028,-78
2023-03-06 02:42:57,2.10,2.10,2.10,99.90,1046367,28,19920,-80
2023-03-06 02:43:30,2.10,2.10,2.10,99.90,1040142,28,19913,-78
2023-03-06 02:44:01,2.10,2.10,2.10,99.90,1041735,28,19913,-78
2023-03-06 02:44:32,2.20,2.20,2.20,99.90,1036595,28,19975,-79
2023-03-06 02:45:04,2.20,2.20,2.20,99.90,1041219,28,19912,-78
2023-03-06 02:45:36,2.20,2.20,2.20,99.90,1045325,28,20516,-80
2023-03-06 02:46:07,2.20,2.20,2.20,99.90,1040647,28,19921,-78
2023-03-06 02:46:37,2.20,2.20,2.20,99.90,1036579,28,19936,-77
2023-03-06 02:47:08,2.20,2.20,2.20,99.90,1037412,28,20300,-81
2023-03-06 02:47:38,2.20,2.20,2.20,99.90,1039173,28,19917,-79
2023-03-06 02:48:09,2.20,2.20,2.20,99.90,1043134,28,19939,-79
2023-03-06 02:48:39,2.30,2.30,2.30,99.90,1041314,28,19913,-82
2023-03-06 02:49:10,2.30,2.30,2.30,99.90,1037452,28,19913,-79
2023-03-06 02:49:40,2.30,2.30,2.30,99.90,1039052,28,19962,-79
2023-03-06 02:50:11,2.30,2.30,2.30,99.90,1039302,28,19916,-81
2023-03-06 02:50:42,2.30,2.30,2.30,99.90,1040126,28,19909,-79
2023-03-06 02:51:13,2.30,2.30,2.30,99.90,1043931,28,19959,-78
2023-03-06 02:51:43,2.30,2.30,2.30,99.90,1040430,28,19909,-77
2023-03-06 02:52:14,2.30,2.30,2.30,99.90,1043189,28,19913,-78
2023-03-06 02:52:44,2.30,2.30,2.30,99.90,1041697,28,19920,-78
2023-03-06 02:53:16,2.30,2.30,2.30,99.90,1044639,28,19912,-78
2023-03-06 02:53:47,2.30,2.30,2.30,99.90,1039178,28,19931,-80
2023-03-06 02:54:17,2.30,2.30,2.30,99.90,1045151,28,19905,-79
2023-03-06 02:54:48,2.20,2.20,2.20,99.90,1045169,28,20376,-78
2023-03-06 02:55:18,2.20,2.20,2.20,99.90,1048772,28,19941,-77
2023-03-06 02:55:49,2.20,2.20,2.20,99.90,1045008,28,19916,-77
2023-03-06 02:56:20,2.10,2.10,2.10,99.90,1042586,28,19921,-78
2023-03-06 02:56:53,2.20,2.20,2.20,99.90,1041437,28,19917,-78
2023-03-06 02:57:23,2.20,2.20,2.20,99.90,1039775,28,19913,-80
2023-03-06 02:57:54,2.20,2.20,2.20,99.90,1041202,28,20276,-81
2023-03-06 02:58:24,2.20,2.20,2.20,99.90,1042106,28,20351,-79
2023-03-06 02:58:55,2.30,2.30,2.30,99.90,1039255,28,19917,-77
2023-03-06 02:59:26,2.30,2.30,2.30,99.90,1041388,28,19909,-76
2023-03-06 02:59:56,2.30,2.30,2.30,99.90,1041906,28,19923,-79
2023-03-06 03:00:30,2.30,2.30,2.30,99.90,1040598,28,19909,-78
2023-03-06 03:01:00,2.30,2.30,2.30,99.90,1040912,28,20360,-79
2023-03-06 03:01:31,2.30,2.30,2.30,99.90,1040913,28,19963,-78
2023-03-06 03:02:01,2.30,2.30,2.30,99.90,1040845,28,19915,-79
2023-03-06 03:02:32,2.30,2.30,2.30,99.90,1040741,28,20399,-78
2023-03-06 03:03:03,2.20,2.20,2.20,99.90,1035952,28,20323,-78
2023-03-06 03:03:34,2.10,2.10,2.10,99.90,1036657,28,19956,-78
2023-03-06 03:04:04,2.20,2.20,2.20,99.90,1037556,28,19909,-78
2023-03-06 03:04:35,2.10,2.10,2.10,99.90,1042435,28,20406,-76
2023-03-06 03:05:06,2.10,2.10,2.10,99.90,1041690,28,19909,-78
2023-03-06 03:05:36,2.10,2.10,2.10,99.90,1041110,28,19916,-78
2023-03-06 03:06:07,2.10,2.10,2.10,99.90,1039475,28,19940,-78
2023-03-06 03:06:37,2.10,2.10,2.10,99.90,1037060,28,19944,-77
2023-03-06 03:07:08,2.00,2.00,2.00,99.90,1039764,28,19909,-77
2023-03-06 03:07:38,2.10,2.10,2.10,99.90,1040902,28,19909,-78
2023-03-06 03:08:09,2.10,2.10,2.10,99.90,1040125,28,19909,-78
2023-03-06 03:08:40,2.10,2.10,2.10,99.90,1040672,28,19913,-78
2023-03-06 03:09:10,2.00,2.00,2.00,99.90,1040275,28,19916,-76
2023-03-06 03:09:41,2.00,2.00,2.00,99.90,1046627,28,20434,-79
2023-03-06 03:10:12,2.10,2.10,2.10,99.90,1038247,28,19996,-81
2023-03-06 03:10:42,2.10,2.10,2.10,99.90,1041720,28,19920,-78
2023-03-06 03:11:13,2.00,2.00,2.00,99.90,1039528,28,20225,-78
2023-03-06 03:11:43,2.10,2.10,2.10,99.90,1041492,28,19916,-79
2023-03-06 03:12:14,2.00,2.00,2.00,99.90,1042967,28,19967,-77
2023-03-06 03:12:45,2.00,2.00,2.00,99.90,1039650,28,20003,-78
2023-03-06 03:13:15,2.10,2.10,2.10,99.90,1041358,28,19913,-77
2023-03-06 03:13:46,2.00,2.00,2.00,99.90,1041309,28,20368,-78
2023-03-06 03:14:16,2.00,2.00,2.00,99.90,1040403,28,19909,-77
2023-03-06 03:14:47,2.00,2.00,2.00,99.90,1037337,28,19917,-77
2023-03-06 03:15:18,2.00,2.00,2.00,99.90,1041159,28,20336,-78
2023-03-06 03:16:02,2.00,2.00,2.00,99.90,1039270,28,19913,-78
2023-03-06 03:16:32,2.00,2.00,2.00,99.90,1041189,28,19924,-78
2023-03-06 03:17:03,2.00,2.00,2.00,99.90,1042807,28,19909,-78
2023-03-06 03:17:37,2.00,2.00,2.00,99.90,1042941,28,19913,-77
2023-03-06 03:18:09,2.00,2.00,2.00,99.90,1041536,28,19955,-77
2023-03-06 03:18:40,2.00,2.00,2.00,99.90,1045633,28,20432,-78
2023-03-06 03:19:10,2.00,2.00,2.00,99.90,1041959,28,20329,-79
2023-03-06 03:19:41,2.00,2.00,2.00,99.90,1040862,28,19970,-79
2023-03-06 03:20:13,1.90,1.90,1.90,99.90,1038096,28,20385,-79
2023-03-06 03:20:43,1.90,1.90,1.90,99.90,1041827,28,20391,-79
2023-03-06 03:21:14,2.00,2.00,2.00,99.90,1045089,28,19912,-79
2023-03-06 03:21:44,2.00,2.00,2.00,99.90,1041986,28,19958,-77
2023-03-06 03:22:15,2.00,2.00,2.00,99.90,1041373,28,20440,-78
2023-03-06 03:22:47,2.00,2.00,2.00,99.90,1040929,28,19940,-77
2023-03-06 03:23:18,2.00,2.00,2.00,99.90,1045524,28,20355,-77
2023-03-06 03:23:48,2.00,2.00,2.00,99.90,1042203,28,19909,-78
2023-03-06 03:24:19,2.00,2.00,2.00,99.90,1043758,28,19912,-77
2023-03-06 03:24:49,2.00,2.00,2.00,99.90,1041124,28,20287,-78
2023-03-06 03:25:20,2.00,2.00,2.00,99.90,1044231,28,20262,-77
2023-03-06 03:25:51,2.00,2.00,2.00,99.90,1039876,28,19981,-78
2023-03-06 03:26:21,1.90,1.90,1.90,99.90,1042695,28,19912,-79
2023-03-06 03:26:52,1.90,1.90,1.90,99.90,1040278,28,19912,-78
2023-03-06 03:27:22,1.90,1.90,1.90,99.90,1044426,28,19990,-79
2023-03-06 03:27:53,1.90,1.90,1.90,99.90,1040816,28,19939,-77
2023-03-06 03:28:24,1.90,1.90,1.90,99.90,1042404,28,19934,-77
2023-03-06 03:28:54,1.90,1.90,1.90,99.90,1041608,28,19934,-77
2023-03-06 03:29:25,1.90,1.90,1.90,99.90,1041759,28,19908,-78
2023-03-06 03:29:59,1.90,1.90,1.90,99.90,1041240,28,19992,-77
2023-03-06 03:30:29,1.90,1.90,1.90,99.90,1039848,28,20337,-76
2023-03-06 03:31:03,1.90,1.90,1.90,99.90,1041209,28,19913,-77
2023-03-06 03:31:34,1.90,1.90,1.90,99.90,1040712,28,19909,-79
2023-03-06 03:32:05,1.90,1.90,1.90,99.90,1041438,28,20046,-77
2023-03-06 03:32:35,1.90,1.90,1.90,99.90,1041958,28,20410,-80
2023-03-06 03:33:16,1.90,1.90,1.90,99.90,1044150,28,19904,-78
2023-03-06 03:33:46,1.90,1.90,1.90,99.90,1051406,28,19957,-78
2023-03-06 03:34:17,1.80,1.80,1.80,99.90,1045968,28,20028,-78
2023-03-06 03:34:48,1.90,1.90,1.90,99.90,1040824,28,20006,-79
2023-03-06 03:35:19,1.90,1.90,1.90,99.90,1033986,28,19914,-79
2023-03-06 03:35:55,2.00,2.00,2.00,99.90,1037856,28,19905,-78
2023-03-06 03:36:26,1.90,1.90,1.90,99.90,1031809,28,20357,-77
2023-03-06 03:36:56,2.00,2.00,2.00,99.90,1036939,28,19929,-79
2023-03-06 03:37:27,2.00,2.00,2.00,99.90,1041351,28,19920,-79
2023-03-06 03:37:58,2.00,2.00,2.00,99.90,1039228,28,19984,-78
2023-03-06 03:38:28,2.00,2.00,2.00,99.90,1039264,28,19944,-79
2023-03-06 03:38:59,2.00,2.00,2.00,99.90,1038978,28,19932,-78
2023-03-06 03:39:32,1.90,1.90,1.90,99.90,1040681,28,19909,-78
2023-03-06 03:40:05,1.90,1.90,1.90,99.90,1034797,28,20632,-77
2023-03-06 03:40:37,2.00,2.00,2.00,99.90,1041524,28,20321,-76
2023-03-06 03:41:07,2.00,2.00,2.00,99.90,1043158,28,20333,-77
2023-03-06 03:41:38,1.90,1.90,1.90,99.90,1045603,28,19920,-78
2023-03-06 03:42:09,1.90,1.90,1.90,99.90,1050880,28,19993,-78
2023-03-06 03:42:39,1.90,1.90,1.90,99.90,1041209,28,20340,-78
2023-03-06 03:43:10,1.90,1.90,1.90,99.90,1040967,28,19905,-77
2023-03-06 03:43:41,1.90,1.90,1.90,99.90,1040408,28,19936,-79
2023-03-06 03:44:12,1.90,1.90,1.90,99.90,1043374,28,19912,-79
2023-03-06 03:44:42,2.00,2.00,2.00,99.90,1041516,28,19999,-79
2023-03-06 03:45:13,2.00,2.00,2.00,99.90,1039377,28,19939,-78
2023-03-06 03:45:43,2.00,2.00,2.00,99.90,1040963,28,19998,-77
2023-03-06 03:46:14,2.00,2.00,2.00,99.90,1042316,28,20024,-78
2023-03-06 03:46:44,1.90,1.90,1.90,99.90,1042556,28,19908,-78
2023-03-06 03:47:15,1.90,1.90,1.90,99.90,1043344,28,19909,-77
2023-03-06 03:47:46,2.00,2.00,2.00,99.90,1044331,28,19998,-78
2023-03-06 03:48:16,2.00,2.00,2.00,99.90,1039927,28,20105,-76
2023-03-06 03:48:47,2.00,2.00,2.00,99.90,1039443,28,19940,-77
2023-03-06 03:49:17,2.00,2.00,2.00,99.90,1039050,28,20027,-78
2023-03-06 03:49:48,2.00,2.00,2.00,99.90,1038806,28,20011,-79
2023-03-06 03:50:19,2.00,2.00,2.00,99.90,1041252,28,19908,-80
2023-03-06 03:50:49,2.00,2.00,2.00,99.90,1043228,28,19909,-79
2023-03-06 03:51:20,2.00,2.00,2.00,99.90,1042949,28,19956,-78
2023-03-06 03:51:51,2.10,2.10,2.10,99.90,1046603,28,20018,-77
2023-03-06 03:52:22,2.10,2.10,2.10,99.90,1047214,28,19909,-77
2023-03-06 03:52:55,2.00,2.00,2.00,99.90,1043317,28,19919,-79
2023-03-06 03:53:25,2.00,2.00,2.00,99.90,1041342,28,19940,-78
2023-03-06 03:53:57,2.00,2.00,2.00,99.90,1044754,28,20321,-82
2023-03-06 03:54:27,2.00,2.00,2.00,99.90,1042583,28,20310,-81
2023-03-06 03:54:58,2.00,2.00,2.00,99.90,1042489,28,19943,-79
2023-03-06 03:55:29,2.00,2.00,2.00,99.90,1039354,28,20024,-78
2023-03-06 03:55:59,2.00,2.00,2.00,99.90,1041132,28,19919,-78
2023-03-06 03:56:32,2.00,2.00,2.00,99.90,1039637,28,19916,-79
2023-03-06 03:57:03,1.90,1.90,1.90,99.90,1039828,28,19918,-78
2023-03-06 03:57:33,1.90,1.90,1.90,99.90,1041555,28,19913,-79
2023-03-06 03:58:04,1.90,1.90,1.90,99.90,1039379,28,20355,-80
2023-03-06 03:58:35,1.90,1.90,1.90,99.90,1039527,28,19913,-76
2023-03-06 03:59:05,1.90,1.90,1.90,99.90,1041006,28,19966,-78
2023-03-06 03:59:36,1.90,1.90,1.90,99.90,1041262,28,19921,-78
2023-03-06 04:00:07,2.00,2.00,2.00,99.90,1039144,28,19924,-79
2023-03-06 04:00:37,2.00,2.00,2.00,99.90,1041800,28,19999,-79
2023-03-06 04:01:08,2.00,2.00,2.00,99.90,1039236,28,19931,-79
2023-03-06 04:01:38,2.00,2.00,2.00,99.90,1040805,28,19951,-79
2023-03-06 04:02:09,2.00,2.00,2.00,99.90,1039069,28,19939,-79
2023-03-06 04:02:40,2.00,2.00,2.00,99.90,1040074,28,19952,-79
2023-03-06 04:03:10,2.00,2.00,2.00,99.90,1042249,28,19909,-78
2023-03-06 04:03:42,2.00,2.00,2.00,99.90,1042092,28,19917,-77
2023-03-06 04:04:12,2.00,2.00,2.00,99.90,1041987,28,19913,-78
2023-03-06 04:04:43,2.00,2.00,2.00,99.90,1037012,28,19913,-79
2023-03-06 04:05:14,2.10,2.10,2.10,99.90,1033346,28,20008,-79
2023-03-06 04:05:45,2.10,2.10,2.10,99.90,1034892,28,19961,-80
2023-03-06 04:06:15,2.00,2.00,2.00,99.90,1037590,28,19913,-79
2023-03-06 04:06:46,2.10,2.10,2.10,99.90,1040919,28,19913,-80
2023-03-06 04:07:16,2.10,2.10,2.10,99.90,1042082,28,20003,-77
2023-03-06 04:07:47,2.10,2.10,2.10,99.90,1037144,28,19939,-77
2023-03-06 04:08:17,2.10,2.10,2.10,99.90,1035016,28,19913,-78
2023-03-06 04:08:48,2.10,2.10,2.10,99.90,1031831,28,19923,-78
2023-03-06 04:09:18,2.10,2.10,2.10,99.90,1037003,28,20533,-79
2023-03-06 04:09:49,2.10,2.10,2.10,99.90,1040976,28,19925,-77
2023-03-06 04:10:19,2.10,2.10,2.10,99.90,1039077,28,19920,-78
2023-03-06 04:10:51,2.10,2.10,2.10,99.90,1041090,28,19913,-79
2023-03-06 04:11:21,2.10,2.10,2.10,99.90,1042565,28,20072,-78
2023-03-06 04:11:52,2.10,2.10,2.10,99.90,1041324,28,19938,-79
2023-03-06 04:12:22,2.10,2.10,2.10,99.90,1038904,28,19909,-79
2023-03-06 04:12:53,2.10,2.10,2.10,99.90,1040962,28,19905,-80
2023-03-06 04:13:23,2.20,2.20,2.20,99.90,1043266,28,20310,-80
2023-03-06 04:13:54,2.10,2.10,2.10,99.90,1046667,28,20310,-81
2023-03-06 04:14:24,2.20,2.20,2.20,99.90,1045000,28,19957,-82
2023-03-06 04:14:55,2.20,2.20,2.20,99.90,1040492,28,20000,-78
2023-03-06 04:15:26,2.20,2.20,2.20,99.90,1046346,28,19909,-78
2023-03-06 04:15:58,2.20,2.20,2.20,99.90,1042138,28,20122,-76
2023-03-06 04:16:29,2.20,2.20,2.20,99.90,1041514,28,19916,-79
2023-03-06 04:16:59,2.20,2.20,2.20,99.90,1039189,28,19913,-80
2023-03-06 04:17:32,2.20,2.20,2.20,99.90,1041624,28,20421,-78
2023-03-06 04:18:03,2.20,2.20,2.20,99.90,1038855,28,20042,-79
2023-03-06 04:18:34,2.20,2.20,2.20,99.90,1041503,28,19917,-80
2023-03-06 04:19:04,2.20,2.20,2.20,99.90,1040912,28,20092,-77
2023-03-06 04:19:35,2.10,2.10,2.10,99.90,1039856,28,19933,-79
2023-03-06 04:20:06,2.00,2.00,2.00,99.90,1035172,28,20831,-77
2023-03-06 04:20:36,1.90,1.90,1.90,99.90,1041457,28,20962,-78
2023-03-06 04:21:07,2.00,2.00,2.00,99.90,1042554,28,20374,-78
2023-03-06 04:21:37,2.00,2.00,2.00,99.90,1042897,28,19919,-78
2023-03-06 04:22:08,2.00,2.00,2.00,99.90,1041066,28,20248,-79
2023-03-06 04:22:39,1.90,1.90,1.90,99.90,1040386,28,20018,-79
2023-03-06 04:23:09,1.90,1.90,1.90,99.90,1037138,28,20391,-79
2023-03-06 04:23:40,2.00,2.00,2.00,99.90,1038318,28,19909,-78
2023-03-06 04:24:10,2.00,2.00,2.00,99.90,1039248,28,19916,-77
2023-03-06 04:24:41,2.10,2.10,2.10,99.90,1041041,28,19909,-78
2023-03-06 04:25:11,2.10,2.10,2.10,99.90,1040501,28,19912,-78
2023-03-06 04:25:42,2.10,2.10,2.10,99.90,1039413,28,19913,-78
2023-03-06 04:26:12,2.10,2.10,2.10,99.90,1043461,28,19923,-79
2023-03-06 04:26:43,2.10,2.10,2.10,99.90,1044741,28,19923,-79
2023-03-06 04:27:14,2.00,2.00,2.00,99.90,1039325,28,19913,-80
2023-03-06 04:27:44,2.10,2.10,2.10,99.90,1044552,28,20341,-80
2023-03-06 04:28:15,2.10,2.10,2.10,99.90,1039552,28,20695,-81
2023-03-06 04:28:45,2.10,2.10,2.10,99.90,1043795,28,19935,-79
2023-03-06 04:29:16,2.10,2.10,2.10,99.90,1039779,28,19944,-78
2023-03-06 04:29:47,2.10,2.10,2.10,99.90,1041886,28,20067,-79
2023-03-06 04:30:17,2.20,2.20,2.20,99.90,1040331,28,19995,-80
2023-03-06 04:30:48,2.20,2.20,2.20,99.90,1043202,28,19927,-77
2023-03-06 04:31:18,2.20,2.20,2.20,99.90,1039309,28,20352,-77
2023-03-06 04:31:49,2.10,2.10,2.10,99.90,1041026,28,19944,-79
2023-03-06 04:32:19,2.10,2.10,2.10,99.90,1042833,28,19962,-78
2023-03-06 04:32:50,2.10,2.10,2.10,99.90,1040899,28,19913,-80
2023-03-06 04:33:20,2.20,2.20,2.20,99.90,1041709,28,19919,-79
2023-03-06 04:33:51,2.10,2.10,2.10,99.90,1039039,28,20380,-78
2023-03-06 04:34:21,2.10,2.10,2.10,99.90,1039365,28,19920,-78
2023-03-06 04:34:52,2.20,2.20,2.20,99.90,1039374,28,19921,-78
2023-03-06 04:35:22,2.20,2.20,2.20,99.90,1041691,28,19952,-77
2023-03-06 04:35:53,2.10,2.10,2.10,99.90,1039556,28,19923,-77
2023-03-06 04:36:31,2.10,2.10,2.10,99.90,1042072,28,19909,-80
2023-03-06 04:37:01,2.20,2.20,2.20,99.90,1040528,28,19979,-76
2023-03-06 04:37:32,2.20,2.20,2.20,99.90,1038986,28,20383,-77
2023-03-06 04:38:03,2.20,2.20,2.20,99.90,1038059,28,19905,-77
2023-03-06 04:38:33,2.20,2.20,2.20,99.90,1039994,28,20022,-78
2023-03-06 04:39:04,2.20,2.20,2.20,99.90,1038776,28,19913,-77
2023-03-06 04:39:34,2.20,2.20,2.20,99.90,1031790,28,19917,-77
2023-03-06 04:40:06,2.20,2.20,2.20,99.90,1035940,28,19913,-79
2023-03-06 04:40:36,2.20,2.20,2.20,99.90,1038827,28,19913,-76
2023-03-06 04:41:07,2.20,2.20,2.20,99.90,1041644,28,19913,-77
2023-03-06 04:41:38,2.20,2.20,2.20,99.90,1041375,28,19921,-79
2023-03-06 04:42:08,2.10,2.10,2.10,99.90,1041665,28,19970,-78
2023-03-06 04:42:39,2.10,2.10,2.10,99.90,1041588,28,19924,-77
2023-03-06 04:43:09,2.10,2.10,2.10,99.90,1041735,28,20045,-79
2023-03-06 04:43:40,2.00,2.00,2.00,99.90,1037468,28,19940,-79
2023-03-06 04:44:11,2.00,2.00,2.00,99.90,1036243,28,19932,-77
2023-03-06 04:44:41,2.00,2.00,2.00,99.90,1035800,28,20541,-77
2023-03-06 04:45:12,2.00,2.00,2.00,99.90,1040792,28,20311,-79
2023-03-06 04:45:42,2.10,2.10,2.10,99.90,1043391,28,19908,-79
2023-03-06 04:46:13,2.10,2.10,2.10,99.90,1040043,28,19970,-82
2023-03-06 04:46:44,2.10,2.10,2.10,99.90,1041531,28,19916,-81
2023-03-06 04:47:14,2.00,2.00,2.00,99.90,1041654,28,19913,-81
2023-03-06 04:47:45,2.10,2.10,2.10,99.90,1042471,28,19956,-76
2023-03-06 04:48:17,2.10,2.10,2.10,99.90,1041782,28,19923,-81
2023-03-06 04:48:47,2.20,2.20,2.20,99.90,1041820,28,20004,-77
2023-03-06 04:49:18,2.20,2.20,2.20,99.90,1043751,28,19919,-76
2023-03-06 04:49:48,2.20,2.20,2.20,99.90,1040583,28,20269,-77
2023-03-06 04:50:19,2.20,2.20,2.20,99.90,1041548,28,19936,-76
2023-03-06 04:50:50,2.20,2.20,2.20,99.90,1044457,28,19913,-78
2023-03-06 04:51:21,2.20,2.20,2.20,99.90,1043641,28,20288,-78
2023-03-06 04:51:51,2.20,2.20,2.20,99.90,1042366,28,20526,-78
2023-03-06 04:52:22,2.20,2.20,2.20,99.90,1041364,28,19909,-78
2023-03-06 04:52:52,2.30,2.30,2.30,99.90,1041880,28,20170,-79
2023-03-06 04:53:23,2.30,2.30,2.30,99.90,1042604,28,19935,-77
2023-03-06 04:53:53,2.30,2.30,2.30,99.90,1040690,28,19920,-78
2023-03-06 04:54:24,2.20,2.20,2.20,99.90,1041816,28,19912,-78
2023-03-06 04:54:54,2.20,2.20,2.20,99.90,1041434,28,20280,-79
2023-03-06 04:55:26,2.20,2.20,2.20,99.90,1043146,28,20339,-79
2023-03-06 04:55:56,2.20,2.20,2.20,99.90,1039145,28,20397,-79
2023-03-06 04:56:27,2.10,2.10,2.10,99.90,1039016,28,20072,-79
2023-03-06 04:57:10,2.10,2.10,2.10,99.90,1040882,28,19923,-79
2023-03-06 04:57:43,2.10,2.10,2.10,99.90,1042599,28,19917,-77
2023-03-06 04:58:13,2.10,2.10,2.10,99.90,1040376,28,20020,-77
2023-03-06 04:58:44,2.10,2.10,2.10,99.90,1040485,28,19917,-77
2023-03-06 04:59:15,2.10,2.10,2.10,99.90,1045703,28,20003,-79
2023-03-06 04:59:45,2.10,2.10,2.10,99.90,1046517,28,20053,-80
2023-03-06 05:00:16,2.10,2.10,2.10,99.90,1046052,28,19953,-79
2023-03-06 05:00:46,2.10,2.10,2.10,99.90,1038433,28,19917,-77
2023-03-06 05:01:17,2.10,2.10,2.10,99.90,1039747,28,19913,-77
2023-03-06 05:01:48,2.20,2.20,2.20,99.90,1039148,28,19983,-77
2023-03-06 05:02:18,2.20,2.20,2.20,99.90,1042637,28,19943,-78
2023-03-06 05:02:49,2.20,2.20,2.20,99.90,1046614,28,19919,-77
2023-03-06 05:03:20,2.20,2.20,2.20,99.90,1044813,28,19916,-79
2023-03-06 05:03:51,2.10,2.10,2.10,99.90,1042985,28,19920,-78
2023-03-06 05:04:21,2.10,2.10,2.10,99.90,1040724,28,19913,-80
2023-03-06 05:04:52,2.20,2.20,2.20,99.90,1046762,28,20486,-78
2023-03-06 05:05:22,2.10,2.10,2.10,99.90,1046586,28,19909,-80
2023-03-06 05:05:53,2.10,2.10,2.10,99.90,1044772,28,19991,-78
2023-03-06 05:06:23,2.10,2.10,2.10,99.90,1042298,28,19917,-79
2023-03-06 05:06:54,2.10,2.10,2.10,99.90,1041545,28,19913,-77
2023-03-06 05:07:25,2.10,2.10,2.10,99.90,1043804,28,19942,-78
2023-03-06 05:07:56,2.10,2.10,2.10,99.90,1042469,28,20000,-77
2023-03-06 05:08:26,2.10,2.10,2.10,99.90,1044552,28,19921,-78
2023-03-06 05:08:57,2.00,2.00,2.00,99.90,1039752,28,19909,-78
2023-03-06 05:09:28,2.10,2.10,2.10,99.90,1038235,28,19916,-78
2023-03-06 05:09:59,2.00,2.00,2.00,99.90,1036938,28,19912,-79
2023-03-06 05:10:30,2.10,2.10,2.10,99.90,1040615,28,20012,-81
2023-03-06 05:11:01,2.00,2.00,2.00,99.90,1043040,28,19909,-78
2023-03-06 05:11:31,2.00,2.00,2.00,99.90,1040437,28,19940,-77
2023-03-06 05:12:02,2.00,2.00,2.00,99.90,1041943,28,19966,-78
2023-03-06 05:12:36,2.00,2.00,2.00,99.90,1036730,28,19913,-80
2023-03-06 05:13:06,2.00,2.00,2.00,99.90,1041819,28,19913,-79
2023-03-06 05:13:37,2.00,2.00,2.00,99.90,1039891,28,20389,-78
2023-03-06 05:14:08,2.00,2.00,2.00,99.90,1044024,28,20300,-79
2023-03-06 05:14:38,2.00,2.00,2.00,99.90,1041323,28,19909,-78
2023-03-06 05:15:09,2.00,2.00,2.00,99.90,1045261,28,19920,-78
2023-03-06 05:15:40,2.10,2.10,2.10,99.90,1042043,28,19919,-78
2023-03-06 05:16:11,2.10,2.10,2.10,99.90,1044866,28,20402,-80
2023-03-06 05:16:41,2.10,2.10,2.10,99.90,1040047,28,19924,-79
2023-03-06 05:17:12,2.10,2.10,2.10,99.90,1039836,28,20418,-80
2023-03-06 05:17:43,2.10,2.10,2.10,99.90,1036781,28,19917,-80
2023-03-06 05:18:14,2.10,2.10,2.10,99.90,1039754,28,19909,-78
2023-03-06 05:18:44,2.10,2.10,2.10,99.90,1049824,28,19912,-79
2023-03-06 05:19:15,2.00,2.00,2.00,99.90,1051916,28,19908,-78
2023-03-06 05:19:45,2.00,2.00,2.00,99.90,1049715,28,19916,-77
2023-03-06 05:20:16,2.00,2.00,2.00,99.90,1046365,28,19947,-77
2023-03-06 05:20:49,2.00,2.00,2.00,99.90,1038658,28,19955,-78
2023-03-06 05:21:19,2.00,2.00,2.00,99.90,1040110,28,19921,-77
2023-03-06 05:21:50,2.00,2.00,2.00,99.90,1040041,28,20382,-78
2023-03-06 05:22:21,2.00,2.00,2.00,99.90,1040078,28,19913,-78
2023-03-06 05:22:51,2.00,2.00,2.00,99.90,1041612,28,20366,-77
2023-03-06 05:23:22,2.00,2.00,2.00,99.90,1041314,28,20407,-79
2023-03-06 05:23:52,2.00,2.00,2.00,99.90,1040722,28,20449,-80
2023-03-06 05:24:23,2.10,2.10,2.10,99.90,1040256,28,20365,-80
2023-03-06 05:24:53,2.00,2.00,2.00,99.90,1043638,28,19976,-78
2023-03-06 05:25:24,2.10,2.10,2.10,99.90,1039524,28,20376,-77
2023-03-06 05:25:55,2.10,2.10,2.10,99.90,1044960,28,19914,-78
2023-03-06 05:26:25,2.10,2.10,2.10,99.90,1041719,28,19919,-79
2023-03-06 05:26:56,2.00,2.00,2.00,99.90,1039375,28,19917,-77
2023-03-06 05:27:27,2.00,2.00,2.00,99.90,1041227,28,20426,-78
2023-03-06 05:27:57,2.00,2.00,2.00,99.90,1043968,28,20709,-80
2023-03-06 05:28:28,2.00,2.00,2.00,99.90,1046349,28,20398,-78
2023-03-06 05:28:58,2.00,2.00,2.00,99.90,1043605,28,19966,-78
2023-03-06 05:29:29,2.00,2.00,2.00,99.90,1046903,28,20040,-77
2023-03-06 05:29:59,2.10,2.10,2.10,99.90,1046566,28,20674,-78
2023-03-06 05:30:30,2.10,2.10,2.10,99.90,1044332,28,19908,-77
2023-03-06 05:31:01,2.00,2.00,2.00,99.90,1042192,28,19912,-79
2023-03-06 05:31:31,2.00,2.00,2.00,99.90,1040345,28,20360,-80
2023-03-06 05:32:02,2.00,2.00,2.00,99.90,1041460,28,19951,-78
2023-03-06 05:32:33,2.00,2.00,2.00,99.90,1039452,28,19958,-80
2023-03-06 05:33:04,2.00,2.00,2.00,99.90,1041082,28,20338,-78
2023-03-06 05:33:35,2.10,2.10,2.10,99.90,1039777,28,19909,-80
2023-03-06 05:34:13,2.00,2.00,2.00,99.90,1041378,28,19951,-77
2023-03-06 05:34:43,2.00,2.00,2.00,99.90,1043218,28,20331,-78
2023-03-06 05:35:18,2.00,2.00,2.00,99.90,1044170,28,19915,-79
2023-03-06 05:35:49,2.00,2.00,2.00,99.90,1037502,28,19948,-78
2023-03-06 05:36:19,2.00,2.00,2.00,99.90,1046279,28,20444,-79
2023-03-06 05:36:50,2.10,2.10,2.10,99.90,1046722,28,19995,-79
2023-03-06 05:37:21,2.10,2.10,2.10,99.90,1042366,28,20357,-78
2023-03-06 05:37:52,2.10,2.10,2.10,99.90,1050113,28,19908,-78
2023-03-06 05:38:23,2.10,2.10,2.10,99.90,1052628,28,19944,-77
2023-03-06 05:38:53,2.10,2.10,2.10,99.90,1050457,28,19927,-77
2023-03-06 05:39:24,2.10,2.10,2.10,99.90,1044412,28,19944,-79
2023-03-06 05:39:54,2.10,2.10,2.10,99.90,1038724,28,19987,-78
2023-03-06 05:40:25,2.10,2.10,2.10,99.90,1043911,28,19909,-77
2023-03-06 05:40:55,2.10,2.10,2.10,99.90,1040989,28,19913,-77
2023-03-06 05:41:26,2.10,2.10,2.10,99.90,1046053,28,19955,-79
2023-03-06 05:41:56,2.10,2.10,2.10,99.90,1042529,28,20023,-79
2023-03-06 05:42:29,2.10,2.10,2.10,99.90,1042105,28,19976,-80
2023-03-06 05:43:00,2.20,2.20,2.20,99.90,1038265,28,19971,-79
2023-03-06 05:43:30,2.20,2.20,2.20,99.90,1038850,28,20320,-79
2023-03-06 05:44:01,2.20,2.20,2.20,99.90,1042831,28,19913,-77
2023-03-06 05:44:32,2.20,2.20,2.20,99.90,1042437,28,19931,-80
2023-03-06 05:45:03,2.20,2.20,2.20,99.90,1043933,28,19913,-79
2023-03-06 05:45:34,2.20,2.20,2.20,99.90,1055060,28,19919,-78
2023-03-06 05:46:05,2.10,2.10,2.10,99.90,1054529,28,19947,-78
2023-03-06 05:46:37,2.20,2.20,2.20,99.90,1054571,28,19914,-78
2023-03-06 05:47:08,2.20,2.20,2.20,99.90,1050994,28,20743,-78
2023-03-06 05:47:38,2.10,2.10,2.10,99.90,1046336,28,19916,-79
2023-03-06 05:48:10,2.20,2.20,2.20,99.90,1046389,28,19908,-78
2023-03-06 05:48:41,2.20,2.20,2.20,99.90,1042663,28,19924,-77
2023-03-06 05:49:11,2.20,2.20,2.20,99.90,1043012,28,19916,-78
2023-03-06 05:49:42,2.10,2.10,2.10,99.90,1044274,28,19924,-79
2023-03-06 05:50:13,2.10,2.10,2.10,99.90,1042011,28,19921,-78
2023-03-06 05:50:47,2.10,2.10,2.10,99.90,1042349,28,19944,-78
2023-03-06 05:51:17,2.10,2.10,2.10,99.90,1046400,28,21467,-80
2023-03-06 05:51:48,2.10,2.10,2.10,99.90,1045199,28,20004,-80
2023-03-06 05:52:18,2.10,2.10,2.10,99.90,1050405,28,19916,-79
2023-03-06 05:52:49,2.20,2.20,2.20,99.90,1042681,28,19912,-79
2023-03-06 05:53:19,2.20,2.20,2.20,99.90,1046213,28,19919,-78
2023-03-06 05:53:50,2.30,2.30,2.30,99.90,1043217,28,19909,-80
2023-03-06 05:54:21,2.20,2.20,2.20,99.90,1040537,28,20052,-79
2023-03-06 05:54:52,2.20,2.20,2.20,99.90,1046638,28,19936,-78
2023-03-06 05:55:23,2.20,2.20,2.20,99.90,1040957,28,19908,-79
2023-03-06 05:55:57,2.20,2.20,2.20,99.90,1038286,28,19944,-80
2023-03-06 05:57:02,2.20,2.20,2.20,99.90,1041756,28,20560,-78
2023-03-06 05:57:51,2.20,2.20,2.20,99.90,1038166,28,20361,-78
2023-03-06 05:58:21,2.30,2.30,2.30,99.90,1046561,28,20330,-80
2023-03-06 05:58:52,2.20,2.20,2.20,99.90,1044962,28,19909,-78
2023-03-06 05:59:26,2.10,2.10,2.10,99.90,1038925,28,19941,-79
2023-03-06 06:00:05,2.20,2.20,2.20,99.90,1044286,28,20430,-78
2023-03-06 06:00:36,2.20,2.20,2.20,99.90,1043397,28,20000,-79
2023-03-06 06:01:11,2.20,2.20,2.20,99.90,1044333,28,19915,-78
2023-03-06 06:01:41,2.20,2.20,2.20,99.90,1042910,28,19948,-80
2023-03-06 06:02:12,2.30,2.30,2.30,99.90,1045114,28,20542,-79
2023-03-06 06:02:42,2.30,2.30,2.30,99.90,1041433,28,19991,-77
2023-03-06 06:03:13,2.30,2.30,2.30,99.90,1042831,28,19931,-79
2023-03-06 06:03:44,2.30,2.30,2.30,99.90,1046560,28,20405,-78
2023-03-06 06:04:14,2.30,2.30,2.30,99.90,1048370,28,20396,-80
2023-03-06 06:04:45,2.30,2.30,2.30,99.90,1054367,28,19908,-81
2023-03-06 06:05:15,2.30,2.30,2.30,99.90,1047958,28,19912,-81
2023-03-06 06:05:46,2.30,2.30,2.30,99.90,1045831,28,20617,-79
2023-03-06 06:06:16,2.30,2.30,2.30,99.90,1043171,28,19913,-82
2023-03-06 06:06:52,2.40,2.40,2.40,99.90,1042456,28,19913,-84
2023-03-06 06:07:23,2.30,2.30,2.30,99.90,1046123,28,19912,-80
2023-03-06 06:07:53,2.40,2.40,2.40,99.90,1046545,28,19939,-80
2023-03-06 06:08:27,2.30,2.30,2.30,99.90,1051518,28,20003,-78
2023-03-06 06:08:57,2.30,2.30,2.30,99.90,1047963,28,19917,-79
2023-03-06 06:09:28,2.30,2.30,2.30,99.90,1042426,28,20027,-80
2023-03-06 06:09:59,2.20,2.20,2.20,99.90,1043413,28,20516,-79
2023-03-06 06:10:29,2.30,2.30,2.30,99.90,1041820,28,20025,-82
2023-03-06 06:11:00,2.20,2.20,2.20,99.90,1042283,28,20622,-82
2023-03-06 06:11:30,2.20,2.20,2.20,99.90,1043769,28,20516,-82
2023-03-06 06:12:02,2.30,2.30,2.30,99.90,1037894,28,19916,-77
2023-03-06 06:12:33,2.20,2.20,2.20,99.90,1042154,28,19916,-79
2023-03-06 06:13:04,2.10,2.10,2.10,99.90,1042426,28,19920,-80
2023-03-06 06:13:35,2.20,2.20,2.20,99.90,1037693,28,19949,-79
2023-03-06 06:14:05,2.20,2.20,2.20,99.90,1043322,28,19917,-79
2023-03-06 06:14:36,2.10,2.10,2.10,99.90,1036314,28,20507,-79
2023-03-06 06:15:06,2.10,2.10,2.10,99.90,1037930,28,20376,-79
2023-03-06 06:15:37,2.10,2.10,2.10,99.90,1046017,28,19909,-79
2023-03-06 06:16:10,2.10,2.10,2.10,99.90,1046210,28,20854,-81
2023-03-06 06:16:41,2.20,2.20,2.20,99.90,1047161,28,19932,-80
2023-03-06 06:17:11,2.20,2.20,2.20,99.90,1051257,28,20563,-82
2023-03-06 06:17:42,2.20,2.20,2.20,99.90,1050444,28,19934,-84
2023-03-06 06:18:13,2.20,2.20,2.20,99.90,1048491,28,20434,-80
2023-03-06 06:18:44,2.20,2.20,2.20,99.90,1041869,28,19909,-78
2023-03-06 06:19:17,2.30,2.30,2.30,99.90,1035899,28,19909,-79
2023-03-06 06:19:48,2.30,2.30,2.30,99.90,1030194,28,19910,-79
2023-03-06 06:20:18,2.20,2.20,2.20,99.90,1037528,28,19914,-78
2023-03-06 06:20:49,2.20,2.20,2.20,99.90,1046059,28,19920,-78
2023-03-06 06:21:19,2.30,2.30,2.30,99.90,1039867,28,19940,-78
2023-03-06 06:21:52,2.30,2.30,2.30,99.90,1041817,28,20727,-80
2023-03-06 06:22:23,2.20,2.20,2.20,99.90,1043063,28,19936,-80
2023-03-06 06:22:54,2.20,2.20,2.20,99.90,1045741,28,19928,-84
2023-03-06 06:23:26,2.20,2.20,2.20,99.90,1046864,28,19912,-79
2023-03-06 06:23:57,2.20,2.20,2.20,99.90,1042451,28,19913,-80
2023-03-06 06:24:28,2.30,2.30,2.30,99.90,1044394,28,19919,-81
2023-03-06 06:24:58,2.40,2.40,2.40,99.90,1046387,28,20006,-80
2023-03-06 06:25:29,2.40,2.40,2.40,99.90,1045659,28,19909,-82
2023-03-06 06:26:01,2.40,2.40,2.40,99.90,1043918,28,20235,-79
2023-03-06 06:26:31,2.40,2.40,2.40,99.90,1045893,28,19916,-80
2023-03-06 06:27:04,2.30,2.30,2.30,99.90,1047463,28,20818,-83
2023-03-06 06:27:34,2.30,2.30,2.30,99.90,1041781,28,19963,-81
2023-03-06 06:28:05,2.30,2.30,2.30,99.90,1037281,28,19909,-81
2023-03-06 06:28:36,2.30,2.30,2.30,99.90,1037908,28,20415,-80
2023-03-06 06:29:06,2.30,2.30,2.30,99.90,1032896,28,19928,-79
2023-03-06 06:29:37,2.30,2.30,2.30,99.90,1041603,28,19945,-82
2023-03-06 06:30:09,2.30,2.30,2.30,99.90,1042914,28,20580,-78
2023-03-06 06:30:40,2.30,2.30,2.30,99.90,1042738,28,19951,-82
2023-03-06 06:31:11,2.40,2.40,2.40,99.90,1043250,28,19923,-82
2023-03-06 06:31:42,2.30,2.30,2.30,99.90,1042513,28,20356,-79
2023-03-06 06:32:13,2.40,2.40,2.40,99.90,1043255,28,19991,-79
2023-03-06 06:32:43,2.40,2.40,2.40,99.90,1045895,28,19943,-80
2023-03-06 06:33:14,2.40,2.40,2.40,99.90,1043106,28,19915,-80
2023-03-06 06:33:44,2.40,2.40,2.40,99.90,1045085,28,19928,-79
2023-03-06 06:34:15,2.50,2.50,2.50,99.90,1046168,28,19917,-79
2023-03-06 06:34:46,2.50,2.50,2.50,99.90,1044183,28,19915,-81
2023-03-06 06:35:17,2.50,2.50,2.50,99.90,1041394,28,19927,-81
2023-03-06 06:35:47,2.50,2.50,2.50,99.90,1039238,28,19920,-80
2023-03-06 06:36:18,2.50,2.50,2.50,99.90,1040598,28,19905,-80
2023-03-06 06:36:49,2.50,2.50,2.50,99.90,1038080,28,20631,-80
2023-03-06 06:37:20,2.50,2.50,2.50,99.90,1037703,28,19950,-85
2023-03-06 06:37:51,2.40,2.40,2.40,99.90,1037373,28,19924,-84
2023-03-06 06:38:21,2.40,2.40,2.40,99.90,1036337,28,19921,-84
2023-03-06 06:38:52,2.50,2.50,2.50,99.90,1041697,28,20477,-86
2023-03-06 06:39:23,2.50,2.50,2.50,99.90,1039919,28,19915,-85
2023-03-06 06:40:01,2.50,2.50,2.50,99.90,1042718,28,19905,-83
2023-03-06 06:40:31,2.50,2.50,2.50,99.90,1047012,28,19948,-81
2023-03-06 06:41:05,2.50,2.50,2.50,99.90,1046094,28,19956,-80
2023-03-06 06:41:36,2.50,2.50,2.50,99.90,1044425,28,20475,-80
2023-03-06 06:42:08,2.60,2.60,2.60,99.90,1050442,28,19912,-81
2023-03-06 06:42:39,2.60,2.60,2.60,99.90,1050613,28,20275,-82
2023-03-06 06:43:10,2.60,2.60,2.60,99.90,1051122,28,19908,-82
2023-03-06 06:43:41,2.60,2.60,2.60,99.90,1048699,28,19908,-84
2023-03-06 06:44:13,2.70,2.70,2.70,99.90,1050174,28,19913,-83
2023-03-06 06:44:46,2.60,2.60,2.60,99.90,1055077,28,20302,-82
2023-03-06 06:45:16,2.70,2.70,2.70,99.90,1054526,28,20337,-83
2023-03-06 06:45:47,2.60,2.60,2.60,99.90,1052936,28,19944,-86
2023-03-06 06:46:23,2.60,2.60,2.60,99.90,1041644,28,20012,-82
2023-03-06 06:46:54,2.60,2.60,2.60,99.90,1041950,28,19920,-82
2023-03-06 06:47:24,2.60,2.60,2.60,99.90,1044149,28,19927,-83
2023-03-06 06:47:55,2.60,2.60,2.60,99.90,1042883,28,20004,-83
2023-03-06 06:48:26,2.60,2.60,2.60,99.90,1043442,28,19929,-83
2023-03-06 06:48:57,2.60,2.60,2.60,99.90,1038096,28,19913,-85
2023-03-06 06:49:28,2.60,2.60,2.60,99.90,1040757,28,19913,-85
2023-03-06 06:49:58,2.60,2.60,2.60,99.90,1046415,28,20330,-83
2023-03-06 06:50:29,2.60,2.60,2.60,99.90,1043258,28,19920,-85
2023-03-06 06:50:59,2.60,2.60,2.60,99.90,1045496,28,19996,-84
2023-03-06 06:51:31,2.60,2.60,2.60,99.90,1043969,28,20288,-82
2023-03-06 06:52:03,2.60,2.60,2.60,99.90,1044577,28,19921,-82
2023-03-06 06:52:33,2.50,2.50,2.50,99.90,1046307,28,19990,-83
2023-03-06 06:53:04,2.50,2.50,2.50,99.90,1044130,28,20363,-81
2023-03-06 06:53:35,2.50,2.50,2.50,99.90,1041750,28,19913,-81
2023-03-06 06:54:05,2.50,2.50,2.50,99.90,1046138,28,19959,-83
2023-03-06 06:54:36,2.50,2.50,2.50,99.90,1041948,28,20348,-81
2023-03-06 06:55:07,2.50,2.50,2.50,99.90,1046439,28,20300,-80
2023-03-06 06:55:37,2.50,2.50,2.50,99.90,1050026,28,19962,-81
2023-03-06 06:56:13,2.50,2.50,2.50,99.90,1041409,28,19939,-81
2023-03-06 06:56:44,2.50,2.50,2.50,99.90,1041936,28,19920,-81
2023-03-06 06:57:14,2.50,2.50,2.50,99.90,1043106,28,20316,-79
2023-03-06 06:57:45,2.40,2.40,2.40,99.90,1045917,28,19909,-83
2023-03-06 06:58:16,2.50,2.50,2.50,99.90,1047064,28,19908,-83
2023-03-06 06:58:46,2.60,2.60,2.60,99.90,1043312,28,20489,-85
2023-03-06 06:59:17,2.50,2.50,2.50,99.90,1043151,28,20515,-87
2023-03-06 06:59:50,2.60,2.60,2.60,99.90,1044466,28,19940,-83
2023-03-06 07:00:20,2.60,2.60,2.60,99.90,1047270,28,20386,-83
2023-03-06 07:00:51,2.60,2.60,2.60,99.90,1047097,28,20011,-81
2023-03-06 07:01:25,2.60,2.60,2.60,99.90,1046120,28,20003,-83
2023-03-06 07:01:55,2.60,2.60,2.60,99.90,1046644,28,20279,-82
2023-03-06 07:02:26,2.60,2.60,2.60,99.90,1045576,28,19921,-83
2023-03-06 07:02:59,2.60,2.60,2.60,99.90,1046833,28,20352,-83
2023-03-06 07:03:30,2.60,2.60,2.60,99.90,1044464,28,19908,-84
2023-03-06 07:04:00,2.60,2.60,2.60,99.90,1042046,28,19908,-82
2023-03-06 07:04:34,2.60,2.60,2.60,99.90,1044513,28,19909,-83
2023-03-06 07:05:05,2.70,2.70,2.70,99.90,1046592,28,19954,-82
2023-03-06 07:05:36,2.70,2.70,2.70,99.90,1044790,28,19909,-83
2023-03-06 07:06:12,2.60,2.60,2.60,99.90,1038503,28,19913,-83
2023-03-06 07:06:48,2.60,2.60,2.60,99.90,1042480,28,19924,-82
2023-03-06 07:07:18,2.50,2.50,2.50,99.90,1039075,28,20408,-83
2023-03-06 07:07:50,2.60,2.60,2.60,99.90,1044338,28,20004,-84
2023-03-06 07:08:21,2.60,2.60,2.60,99.90,1044811,28,19912,-83
2023-03-06 07:08:51,2.60,2.60,2.60,99.90,1038211,28,19905,-83
2023-03-06 07:09:29,2.70,2.70,2.70,99.90,1042205,28,19920,-82
2023-03-06 07:10:00,2.70,2.70,2.70,99.90,1043377,28,19909,-82
2023-03-06 07:10:30,2.60,2.60,2.60,99.90,1047760,28,19954,-83
2023-03-06 07:11:05,2.50,2.50,2.50,99.90,1052484,28,19908,-82
2023-03-06 07:11:36,2.60,2.60,2.60,99.90,1046906,28,19908,-82
2023-03-06 07:12:08,2.60,2.60,2.60,99.90,1042774,28,19984,-85
2023-03-06 07:12:44,2.70,2.70,2.70,99.90,1042913,28,19909,-83
2023-03-06 07:13:15,2.70,2.70,2.70,99.90,1047345,28,19961,-84
2023-03-06 07:13:46,2.70,2.70,2.70,99.90,1046379,28,19908,-80
2023-03-06 07:14:16,2.60,2.60,2.60,99.90,1042517,28,19916,-80
2023-03-06 07:14:47,2.70,2.70,2.70,99.90,1041809,28,19915,-80
2023-03-06 07:15:18,2.70,2.70,2.70,99.90,1046674,28,19915,-84
2023-03-06 07:15:48,2.70,2.70,2.70,99.90,1045321,28,20447,-80
2023-03-06 07:16:19,2.80,2.80,2.80,99.90,1042823,28,20382,-81
2023-03-06 07:16:49,2.80,2.80,2.80,99.90,1042077,28,20007,-79
2023-03-06 07:17:20,2.90,2.90,2.90,99.90,1043965,28,19913,-79
2023-03-06 07:17:51,2.80,2.80,2.80,99.90,1042654,28,19921,-81
2023-03-06 07:18:21,2.80,2.80,2.80,99.90,1044015,28,19912,-85
2023-03-06 07:18:54,2.80,2.80,2.80,99.90,1046477,28,20294,-81
2023-03-06 07:19:32,2.80,2.80,2.80,99.90,1043622,28,19908,-81
2023-03-06 07:20:06,2.90,2.90,2.90,99.90,1042516,28,19948,-83
2023-03-06 07:20:37,2.90,2.90,2.90,99.90,1038355,28,19917,-80
2023-03-06 07:21:07,2.80,2.80,2.80,99.90,1038533,28,19968,-81
2023-03-06 07:21:38,2.70,2.70,2.70,99.90,1045557,28,20013,-81
2023-03-06 07:22:09,2.70,2.70,2.70,99.90,1046138,28,20287,-81
2023-03-06 07:22:39,2.70,2.70,2.70,99.90,1043162,28,19912,-84
2023-03-06 07:23:10,2.80,2.80,2.80,99.90,1042351,28,19909,-83
2023-03-06 07:23:44,2.80,2.80,2.80,99.90,1042792,28,19955,-83
2023-03-06 07:24:17,2.80,2.80,2.80,99.90,1046032,28,19909,-82
2023-03-06 07:24:48,2.90,2.90,2.90,99.90,1045677,28,20256,-83
2023-03-06 07:25:19,2.90,2.90,2.90,99.90,1041897,28,19959,-82
2023-03-06 07:25:50,2.80,2.80,2.80,99.90,1037502,28,19952,-81
2023-03-06 07:26:22,2.80,2.80,2.80,99.90,1036106,28,19919,-81
2023-03-06 07:26:52,2.80,2.80,2.80,99.90,1038012,28,20052,-81
2023-03-06 07:27:25,2.90,2.90,2.90,99.90,1039026,28,20523,-81
2023-03-06 07:27:55,2.90,2.90,2.90,99.90,1042940,28,19960,-80
2023-03-06 07:28:26,3.00,3.00,3.00,99.90,1046023,28,19915,-80
2023-03-06 07:28:56,3.00,3.00,3.00,99.90,1046368,28,19929,-80
2023-03-06 07:29:28,2.90,2.90,2.90,99.90,1044802,28,19932,-82
2023-03-06 07:30:07,2.90,2.90,2.90,99.90,1041779,28,19954,-82
2023-03-06 07:30:53,2.90,2.90,2.90,99.90,1044742,28,19909,-85
2023-03-06 07:31:25,3.00,3.00,3.00,99.90,1046760,28,19934,-82
2023-03-06 07:31:55,2.90,2.90,2.90,99.90,1042086,28,20024,-83
2023-03-06 07:32:28,2.90,2.90,2.90,99.90,1042411,28,19908,-81
2023-03-06 07:32:59,2.90,2.90,2.90,99.90,1039117,28,19924,-84
2023-03-06 07:33:30,2.90,2.90,2.90,99.90,1042008,28,19916,-80
2023-03-06 07:34:00,3.00,3.00,3.00,99.90,1046014,28,19904,-81
2023-03-06 07:34:31,3.00,3.00,3.00,99.90,1042565,28,20463,-81
2023-03-06 07:35:01,3.00,3.00,3.00,99.90,1044746,28,19920,-82
2023-03-06 07:35:32,3.00,3.00,3.00,99.90,1046098,28,20152,-83
2023-03-06 07:36:07,3.00,3.00,3.00,99.90,1044643,28,20351,-81
2023-03-06 07:36:39,2.90,2.90,2.90,99.90,1041736,28,20012,-83
2023-03-06 07:37:10,2.90,2.90,2.90,99.90,1047939,28,20553,-82
2023-03-06 07:37:40,2.90,2.90,2.90,99.90,1050157,28,19908,-81
2023-03-06 07:38:18,2.90,2.90,2.90,99.90,1049047,28,19915,-82
2023-03-06 07:38:49,2.90,2.90,2.90,99.90,1045011,28,20011,-81
2023-03-06 07:39:20,2.90,2.90,2.90,99.90,1043206,28,19939,-81
2023-03-06 07:39:53,2.90,2.90,2.90,99.90,1046516,28,20360,-81
2023-03-06 07:40:24,2.90,2.90,2.90,99.90,1040854,28,19917,-83
2023-03-06 07:40:54,2.90,2.90,2.90,99.90,1045971,28,19909,-82
2023-03-06 07:41:25,3.00,3.00,3.00,99.90,1040906,28,19915,-82
2023-03-06 07:41:57,2.90,2.90,2.90,99.90,1037612,28,20075,-82
2023-03-06 07:42:28,3.00,3.00,3.00,99.90,1042306,28,20770,-81
2023-03-06 07:42:58,3.10,3.10,3.10,99.90,1042753,28,19982,-81
2023-03-06 07:43:29,3.10,3.10,3.10,99.90,1041587,28,19939,-83
2023-03-06 07:44:00,3.00,3.00,3.00,99.90,1043813,28,19936,-81
2023-03-06 07:44:34,3.10,3.10,3.10,99.90,1046035,28,20566,-83
2023-03-06 07:45:06,3.20,3.20,3.20,99.90,1043737,28,19917,-82
2023-03-06 07:45:37,3.20,3.20,3.20,99.90,1041751,28,19917,-80
2023-03-06 07:46:08,3.20,3.20,3.20,99.90,1039786,28,19925,-79
2023-03-06 07:46:38,3.30,3.30,3.30,99.90,1042968,28,19909,-79
2023-03-06 07:47:11,3.30,3.30,3.30,99.90,1041470,28,19920,-80
2023-03-06 07:47:41,3.30,3.30,3.30,99.90,1042978,28,20439,-86
2023-03-06 07:48:13,3.20,3.20,3.20,99.90,1046410,28,19951,-81
2023-03-06 07:48:44,3.10,3.10,3.10,99.90,1045306,28,19909,-80
2023-03-06 07:49:15,3.00,3.00,3.00,99.90,1042740,28,19955,-82
2023-03-06 07:49:46,3.10,3.10,3.10,99.90,1042165,28,20467,-82
2023-03-06 07:50:16,3.10,3.10,3.10,99.90,1044474,28,19905,-79
2023-03-06 07:50:57,3.10,3.10,3.10,99.90,1045057,28,20383,-81
2023-03-06 07:51:27,3.10,3.10,3.10,99.90,1044589,28,19921,-83
2023-03-06 07:51:59,3.20,3.20,3.20,99.90,1046705,28,20047,-81
2023-03-06 07:52:30,3.20,3.20,3.20,99.90,1044475,28,19913,-81
2023-03-06 07:53:00,3.20,3.20,3.20,99.90,1042629,28,19947,-79
2023-03-06 07:53:31,3.20,3.20,3.20,99.90,1043112,28,20078,-78
2023-03-06 07:54:02,3.20,3.20,3.20,99.90,1046889,28,20300,-78
2023-03-06 07:54:34,3.10,3.10,3.10,99.90,1045463,28,19915,-79
2023-03-06 07:55:04,3.10,3.10,3.10,99.90,1042551,28,19960,-78
2023-03-06 07:55:38,3.10,3.10,3.10,99.90,1043020,28,20367,-80
2023-03-06 07:56:10,3.20,3.20,3.20,99.90,1043663,28,20587,-80
2023-03-06 07:56:40,3.20,3.20,3.20,99.90,1047257,28,20355,-80
2023-03-06 07:57:12,3.20,3.20,3.20,99.90,1047230,28,19909,-86
2023-03-06 07:57:45,3.30,3.30,3.30,99.90,1046095,28,19908,-87
2023-03-06 07:58:16,3.30,3.30,3.30,99.90,1046773,28,19908,-80
2023-03-06 07:58:46,3.30,3.30,3.30,99.90,1047170,28,19905,-86
2023-03-06 07:59:17,3.30,3.30,3.30,99.90,1043709,28,19913,-81
2023-03-06 07:59:48,3.20,3.20,3.20,99.90,1046948,28,19908,-81
2023-03-06 08:00:18,3.20,3.20,3.20,99.90,1047032,28,19909,-79
2023-03-06 08:00:49,3.30,3.30,3.30,99.90,1045962,28,19916,-81
2023-03-06 08:01:22,3.30,3.30,3.30,99.90,1047017,28,19916,-81
2023-03-06 08:01:53,3.30,3.30,3.30,99.90,1042376,28,19921,-81
2023-03-06 08:02:24,3.30,3.30,3.30,99.90,1041490,28,19913,-87
2023-03-06 08:02:54,3.30,3.30,3.30,99.90,1045138,28,20008,-86
2023-03-06 08:03:25,3.30,3.30,3.30,99.90,1047467,28,19912,-88
2023-03-06 08:04:12,3.30,3.30,3.30,99.90,1043778,28,20035,-91
2023-03-06 08:04:43,3.20,3.20,3.20,99.90,1038495,28,19913,-81
2023-03-06 08:05:14,3.20,3.20,3.20,99.90,1043367,28,20381,-83
2023-03-06 08:05:45,3.20,3.20,3.20,99.90,1041546,28,19924,-79
2023-03-06 08:06:17,3.20,3.20,3.20,99.90,1041650,28,21005,-80
2023-03-06 08:06:48,3.20,3.20,3.20,99.90,1042350,28,19951,-81
2023-03-06 08:07:19,3.20,3.20,3.20,99.90,1043488,28,19913,-79
2023-03-06 08:07:50,3.20,3.20,3.20,99.90,1046552,28,20272,-83
2023-03-06 08:08:20,3.10,3.10,3.10,99.90,1044169,28,19912,-80
2023-03-06 08:08:52,3.20,3.20,3.20,99.90,1041791,28,20418,-81
2023-03-06 08:09:22,3.20,3.20,3.20,99.90,1042525,28,19909,-81
2023-03-06 08:09:53,3.20,3.20,3.20,99.90,1046059,28,20036,-82
2023-03-06 08:10:23,3.20,3.20,3.20,99.90,1046188,28,20045,-83
2023-03-06 08:10:54,3.20,3.20,3.20,99.90,1045932,28,19914,-79
2023-03-06 08:11:26,3.20,3.20,3.20,99.90,1046795,28,19908,-85
2023-03-06 08:11:56,3.30,3.30,3.30,99.90,1042490,28,19944,-81
2023-03-06 08:12:27,3.30,3.30,3.30,99.90,1038498,28,19913,-83
2023-03-06 08:12:57,3.30,3.30,3.30,99.90,1037434,28,19909,-83
2023-03-06 08:13:28,3.30,3.30,3.30,99.90,1046980,28,20011,-81
2023-03-06 08:13:59,3.40,3.40,3.40,99.90,1042000,28,20245,-81
2023-03-06 08:14:33,3.30,3.30,3.30,99.90,1044402,28,20663,-82
2023-03-06 08:15:06,3.30,3.30,3.30,99.90,1046807,28,19912,-82
2023-03-06 08:15:36,3.30,3.30,3.30,99.90,1043536,28,19938,-83
2023-03-06 08:16:07,3.30,3.30,3.30,99.90,1042206,28,20462,-81
2023-03-06 08:16:37,3.30,3.30,3.30,99.90,1044610,28,19909,-80
2023-03-06 08:17:08,3.30,3.30,3.30,99.90,1046644,28,19940,-81
2023-03-06 08:17:39,3.20,3.20,3.20,99.90,1044849,28,19909,-82
2023-03-06 08:18:09,3.20,3.20,3.20,99.90,1046632,28,20355,-81
2023-03-06 08:18:40,3.20,3.20,3.20,99.90,1045150,28,20898,-83
2023-03-06 08:19:10,3.20,3.20,3.20,99.90,1040659,28,20311,-82
2023-03-06 08:19:41,3.30,3.30,3.30,99.90,1047003,28,20422,-80
2023-03-06 08:20:13,3.30,3.30,3.30,99.90,1039827,28,20568,-86
2023-03-06 08:20:43,3.30,3.30,3.30,99.90,1035870,28,20640,-80
2023-03-06 08:21:15,3.40,3.40,3.40,99.90,1040734,28,20016,-79
2023-03-06 08:21:46,3.40,3.40,3.40,99.90,1042410,28,20001,-84
2023-03-06 08:22:25,3.40,3.40,3.40,99.90,1043775,28,19913,-89
2023-03-06 08:23:06,3.30,3.30,3.30,99.90,1044697,28,19920,-84
2023-03-06 08:23:57,3.30,3.30,3.30,99.90,1045758,28,19905,-83
2023-03-06 08:24:28,3.30,3.30,3.30,99.90,1049194,28,19912,-85
2023-03-06 08:24:58,3.30,3.30,3.30,99.90,1045407,28,19912,-81
2023-03-06 08:25:29,3.20,3.20,3.20,99.90,1047390,28,19912,-82
2023-03-06 08:26:01,3.20,3.20,3.20,99.90,1045342,28,20379,-80
2023-03-06 08:26:33,3.20,3.20,3.20,99.90,1042652,28,19943,-85
2023-03-06 08:27:04,3.30,3.30,3.30,99.90,1042781,28,20333,-84
2023-03-06 08:27:35,3.30,3.30,3.30,99.90,1041778,28,19909,-83
2023-03-06 08:28:05,3.30,3.30,3.30,99.90,1037158,28,19947,-85
2023-03-06 08:28:36,3.30,3.30,3.30,99.90,1037518,28,19909,-84
2023-03-06 08:29:08,3.30,3.30,3.30,99.90,1040888,28,19920,-83
2023-03-06 08:29:39,3.40,3.40,3.40,99.90,1039636,28,19905,-83
2023-03-06 08:30:09,3.30,3.30,3.30,99.90,1047339,28,20390,-83
2023-03-06 08:30:43,3.30,3.30,3.30,99.90,1047065,28,20281,-83
2023-03-06 08:31:16,3.30,3.30,3.30,99.90,1042723,28,20015,-84
2023-03-06 08:31:52,3.30,3.30,3.30,99.90,1048740,28,19912,-84
2023-03-06 08:32:23,3.40,3.40,3.40,99.90,1051920,28,19953,-82
2023-03-06 08:32:53,3.40,3.40,3.40,99.90,1054715,28,20499,-81
2023-03-06 08:33:24,3.40,3.40,3.40,99.90,1049362,28,19915,-82
2023-03-06 08:33:55,3.40,3.40,3.40,99.90,1038481,28,19959,-83
2023-03-06 08:34:26,3.40,3.40,3.40,99.90,1037459,28,19996,-83
2023-03-06 08:34:56,3.50,3.50,3.50,99.90,1032869,28,19910,-87
2023-03-06 08:35:27,3.50,3.50,3.50,99.90,1037442,28,20312,-83
2023-03-06 08:35:57,3.50,3.50,3.50,99.90,1040004,28,19900,-83
2023-03-06 08:36:31,3.50,3.50,3.50,99.90,1041286,28,20280,-84
2023-03-06 08:37:04,3.40,3.40,3.40,99.90,1042594,28,19916,-84
2023-03-06 08:37:34,3.50,3.50,3.50,99.90,1041696,28,19916,-83
2023-03-06 08:38:05,3.40,3.40,3.40,99.90,1041785,28,19992,-82
2023-03-06 08:38:35,3.40,3.40,3.40,99.90,1045105,28,19987,-83
2023-03-06 08:39:06,3.30,3.30,3.30,99.90,1040426,28,19979,-83
2023-03-06 08:39:37,3.40,3.40,3.40,99.90,1040038,28,19920,-83
2023-03-06 08:40:08,3.40,3.40,3.40,99.90,1042200,28,19905,-83
2023-03-06 08:40:39,3.40,3.40,3.40,99.90,1042913,28,19950,-83
2023-03-06 08:41:09,3.30,3.30,3.30,99.90,1048251,28,19912,-84
2023-03-06 08:41:41,3.30,3.30,3.30,99.90,1050111,28,20063,-86
2023-03-06 08:42:19,3.30,3.30,3.30,99.90,1047839,28,19994,-84
2023-03-06 08:42:52,3.30,3.30,3.30,99.90,1045774,28,19938,-87
2023-03-06 08:43:23,3.30,3.30,3.30,99.90,1041843,28,19917,-81
2023-03-06 08:43:53,3.30,3.30,3.30,99.90,1043980,28,20268,-82
2023-03-06 08:44:24,3.40,3.40,3.40,99.90,1039764,28,19905,-82
2023-03-06 08:44:54,3.40,3.40,3.40,99.90,1041095,28,19912,-82
2023-03-06 08:45:25,3.30,3.30,3.30,99.90,1039598,28,19904,-84
2023-03-06 08:45:58,3.40,3.40,3.40,99.90,1040538,28,19912,-82
2023-03-06 08:46:29,3.30,3.30,3.30,99.90,1035560,28,19905,-84
2023-03-06 08:47:01,3.30,3.30,3.30,99.90,1037769,28,19920,-82
2023-03-06 08:47:33,3.20,3.20,3.20,99.90,1041132,28,19935,-84
2023-03-06 08:48:04,3.20,3.20,3.20,99.90,1042493,28,19995,-82
2023-03-06 08:48:34,3.20,3.20,3.20,99.90,1041130,28,19997,-83
2023-03-06 08:49:05,3.20,3.20,3.20,99.90,1040867,28,20335,-83
2023-03-06 08:49:38,3.30,3.30,3.30,99.90,1041361,28,19905,-83
2023-03-06 08:50:09,3.30,3.30,3.30,99.90,1038196,28,19905,-82
2023-03-06 08:50:40,3.30,3.30,3.30,99.90,1040184,28,19905,-84
2023-03-06 08:51:10,3.30,3.30,3.30,99.90,1041127,28,19905,-83
2023-03-06 08:51:43,3.40,3.40,3.40,99.90,1041556,28,19995,-86
2023-03-06 08:52:18,3.40,3.40,3.40,99.90,1040099,28,19909,-87
2023-03-06 08:52:49,3.40,3.40,3.40,99.90,1038247,28,19905,-83
2023-03-06 08:53:20,3.30,3.30,3.30,99.90,1044098,28,19920,-86
2023-03-06 08:53:54,3.30,3.30,3.30,99.90,1047026,28,19915,-87
2023-03-06 08:54:34,3.40,3.40,3.40,99.90,1042076,28,19908,-82
2023-03-06 08:55:05,3.30,3.30,3.30,99.90,1047093,28,20124,-83
2023-03-06 08:55:36,3.30,3.30,3.30,99.90,1044271,28,19954,-80
2023-03-06 08:56:07,3.30,3.30,3.30,99.90,1047160,28,20343,-81
2023-03-06 08:56:37,3.20,3.20,3.20,99.90,1050362,28,19908,-87
2023-03-06 08:57:08,3.10,3.10,3.10,99.90,1049726,28,19958,-83
2023-03-06 08:57:39,3.10,3.10,3.10,99.90,1050128,28,19939,-83
2023-03-06 08:58:09,3.10,3.10,3.10,99.90,1047114,28,19940,-84
2023-03-06 08:58:40,3.20,3.20,3.20,99.90,1039449,28,20336,-82
2023-03-06 08:59:12,3.20,3.20,3.20,99.90,1031395,28,19909,-85
2023-03-06 08:59:45,3.20,3.20,3.20,99.90,1032786,28,19944,-83
2023-03-06 09:00:16,3.10,3.10,3.10,99.90,1038021,28,19944,-83
2023-03-06 09:00:46,3.00,3.00,3.00,99.90,1038029,28,20376,-83
2023-03-06 09:01:21,3.10,3.10,3.10,99.90,1039565,28,20063,-83
2023-03-06 09:01:51,3.20,3.20,3.20,99.90,1041254,28,19951,-83
2023-03-06 09:02:22,3.20,3.20,3.20,99.90,1036141,28,19909,-82
2023-03-06 09:02:55,3.20,3.20,3.20,99.90,1039676,28,20334,-83
2023-03-06 09:03:25,3.20,3.20,3.20,99.90,1037444,28,20172,-82
2023-03-06 09:03:58,3.20,3.20,3.20,99.90,1037628,28,20381,-85
2023-03-06 09:04:30,3.30,3.30,3.30,99.90,1042304,28,19958,-85
2023-03-06 09:05:03,3.30,3.30,3.30,99.90,1039699,28,19969,-83
2023-03-06 09:05:33,3.30,3.30,3.30,99.90,1039803,28,19927,-81
2023-03-06 09:06:04,3.30,3.30,3.30,99.90,1041416,28,19924,-83
2023-03-06 09:06:36,3.30,3.30,3.30,99.90,1042359,28,20035,-87
2023-03-06 09:07:07,3.30,3.30,3.30,99.90,1039976,28,23390,-84
2023-03-06 09:07:37,3.30,3.30,3.30,99.90,1037599,28,20358,-85
2023-03-06 09:08:08,3.30,3.30,3.30,99.90,1041906,28,19915,-86
2023-03-06 09:08:41,3.30,3.30,3.30,99.90,1039109,28,19950,-82
2023-03-06 09:09:12,3.30,3.30,3.30,99.90,1040147,28,19927,-81
2023-03-06 09:09:43,3.30,3.30,3.30,99.90,1046382,28,19908,-82
2023-03-06 09:10:15,3.20,3.20,3.20,99.90,1043525,28,19913,-81
2023-03-06 09:10:46,3.20,3.20,3.20,99.90,1032936,28,19913,-82
2023-03-06 09:11:17,3.20,3.20,3.20,99.90,1038605,28,20299,-83
2023-03-06 09:11:50,3.20,3.20,3.20,99.90,1035730,28,19941,-82
2023-03-06 09:12:20,3.20,3.20,3.20,99.90,1036277,28,19919,-82
2023-03-06 09:12:51,3.30,3.30,3.30,99.90,1043071,28,19960,-83
2023-03-06 09:13:31,3.30,3.30,3.30,99.90,1037185,28,19924,-85
2023-03-06 09:14:02,3.30,3.30,3.30,99.90,1038544,28,19993,-83
2023-03-06 09:14:33,3.30,3.30,3.30,99.90,1039435,28,20360,-84
2023-03-06 09:15:04,3.30,3.30,3.30,99.90,1039267,28,19909,-79
2023-03-06 09:16:20,3.30,3.30,3.30,99.90,1049179,28,19917,-83
2023-03-06 09:16:51,3.30,3.30,3.30,99.90,1048204,28,19920,-89
2023-03-06 09:17:22,3.30,3.30,3.30,99.90,1043813,28,19963,-86
2023-03-06 09:17:53,3.20,3.20,3.20,99.90,1040006,28,19959,-86
2023-03-06 09:18:29,3.20,3.20,3.20,99.90,1041819,28,20279,-86
2023-03-06 09:19:00,3.20,3.20,3.20,99.90,1039945,28,19901,-82
2023-03-06 09:19:31,3.10,3.10,3.10,99.90,1040855,28,20031,-85
2023-03-06 09:20:01,3.10,3.10,3.10,99.90,1039629,28,19978,-81
2023-03-06 09:20:32,3.10,3.10,3.10,99.90,1040547,28,19904,-80
2023-03-06 09:21:03,3.20,3.20,3.20,99.90,1042246,28,19909,-80
2023-03-06 09:21:34,3.20,3.20,3.20,99.90,1042477,28,19905,-82
2023-03-06 09:22:04,3.30,3.30,3.30,99.90,1042632,28,20181,-80
2023-03-06 09:22:41,3.30,3.30,3.30,99.90,1042128,28,19995,-80
2023-03-06 09:23:14,3.20,3.20,3.20,99.90,1043856,28,19900,-81
2023-03-06 09:23:48,3.20,3.20,3.20,99.90,1039797,28,20330,-81
2023-03-06 09:24:22,3.20,3.20,3.20,99.90,1041653,28,19916,-81
2023-03-06 09:24:53,3.20,3.20,3.20,99.90,1041198,28,19915,-81
2023-03-06 09:25:24,3.20,3.20,3.20,99.90,1040092,28,19912,-81
2023-03-06 09:25:58,3.20,3.20,3.20,99.90,1040484,28,19909,-79
2023-03-06 09:26:29,3.20,3.20,3.20,99.90,1040960,28,19913,-84
2023-03-06 09:26:59,3.20,3.20,3.20,99.90,1041090,28,19905,-81
2023-03-06 09:27:35,3.10,3.10,3.10,99.90,1041361,28,19931,-82
2023-03-06 09:28:05,3.10,3.10,3.10,99.90,1039369,28,20339,-79
2023-03-06 09:28:37,3.10,3.10,3.10,99.90,1036515,28,19911,-81
2023-03-06 09:29:08,3.10,3.10,3.10,99.90,1036312,28,19920,-80
2023-03-06 09:29:39,3.10,3.10,3.10,99.90,1039377,28,20361,-80
2023-03-06 09:30:10,3.10,3.10,3.10,99.90,1039964,28,19916,-85
2023-03-06 09:30:40,3.10,3.10,3.10,99.90,1045600,28,19917,-82
2023-03-06 09:31:14,3.10,3.10,3.10,99.90,1043882,28,19904,-82
2023-03-06 09:31:45,3.10,3.10,3.10,99.90,1039261,28,19909,-83
2023-03-06 09:32:16,3.10,3.10,3.10,99.90,1041275,28,19909,-85
2023-03-06 09:32:46,3.10,3.10,3.10,99.90,1040664,28,20019,-86
2023-03-06 09:33:17,3.10,3.10,3.10,99.90,1039691,28,19914,-84
2023-03-06 09:33:48,3.10,3.10,3.10,99.90,1042587,28,20197,-84
2023-03-06 09:34:19,3.10,3.10,3.10,99.90,1043284,28,20343,-82
2023-03-06 09:34:49,3.10,3.10,3.10,99.90,1041334,28,19909,-83
2023-03-06 09:35:20,3.20,3.20,3.20,99.90,1043168,28,19908,-83
2023-03-06 09:35:51,3.10,3.10,3.10,99.90,1040015,28,19996,-84
2023-03-06 09:36:22,3.10,3.10,3.10,99.90,1041409,28,20211,-84
2023-03-06 09:36:53,3.10,3.10,3.10,99.90,1047030,28,19904,-84
2023-03-06 09:37:23,3.10,3.10,3.10,99.90,1047212,28,19909,-83
2023-03-06 09:37:54,3.10,3.10,3.10,99.90,1041301,28,19913,-83
2023-03-06 09:38:26,3.10,3.10,3.10,99.90,1041932,28,19913,-83
2023-03-06 09:39:00,3.10,3.10,3.10,99.90,1039612,28,20027,-86
2023-03-06 09:39:35,3.10,3.10,3.10,99.90,1038476,28,20268,-81
2023-03-06 09:40:06,3.10,3.10,3.10,99.90,1039583,28,19909,-83
2023-03-06 09:40:43,3.10,3.10,3.10,99.90,1040000,28,19923,-84
2023-03-06 09:41:29,3.20,3.20,3.20,99.90,1043029,28,20399,-84
2023-03-06 09:41:59,3.10,3.10,3.10,99.90,1038868,28,19969,-86
2023-03-06 09:42:38,3.10,3.10,3.10,99.90,1038134,28,20627,-83
2023-03-06 09:43:23,3.20,3.20,3.20,99.90,1039228,28,19944,-83
2023-03-06 09:43:56,3.10,3.10,3.10,99.90,1044616,28,19933,-82
2023-03-06 09:44:29,3.20,3.20,3.20,99.90,1045977,28,20413,-82
2023-03-06 09:45:01,3.20,3.20,3.20,99.90,1047004,28,19985,-85
2023-03-06 09:45:35,3.20,3.20,3.20,99.90,1041541,28,19959,-84
2023-03-06 09:46:25,3.10,3.10,3.10,99.90,1038690,28,19919,-88
2023-03-06 09:46:59,3.20,3.20,3.20,99.90,1034326,28,19913,-86
2023-03-06 09:47:48,3.20,3.20,3.20,99.90,1046215,28,19913,-83
2023-03-06 09:48:21,3.20,3.20,3.20,99.90,1046638,28,20490,-83
2023-03-06 09:48:51,3.20,3.20,3.20,99.90,1042835,28,19917,-80
2023-03-06 09:49:22,3.20,3.20,3.20,99.90,1042180,28,19913,-81
2023-03-06 09:50:03,3.10,3.10,3.10,99.90,1050933,28,19916,-81
2023-03-06 09:50:41,3.10,3.10,3.10,99.90,1053372,28,19914,-88
2023-03-06 09:51:15,3.20,3.20,3.20,99.90,1051208,28,19909,-81
2023-03-06 09:52:04,3.20,3.20,3.20,99.90,1044999,28,20066,-81
2023-03-06 09:52:53,3.20,3.20,3.20,99.90,1054504,28,20346,-81
2023-03-06 09:53:36,3.20,3.20,3.20,99.90,1051180,28,20271,-81
2023-03-06 09:54:14,3.20,3.20,3.20,99.90,1049960,28,20492,-81
2023-03-06 09:54:45,3.20,3.20,3.20,99.90,1039583,28,19905,-83
2023-03-06 09:55:17,3.30,3.30,3.30,99.90,1047070,28,20320,-81
2023-03-06 09:55:57,3.30,3.30,3.30,99.90,1044002,28,20363,-81
2023-03-06 09:56:30,3.30,3.30,3.30,99.90,1038589,28,19933,-81
2023-03-06 09:57:01,3.40,3.40,3.40,99.90,1038083,28,19913,-82
2023-03-06 09:57:34,3.40,3.40,3.40,99.90,1044883,28,20812,-80
2023-03-06 09:58:14,3.30,3.30,3.30,99.90,1051928,28,19908,-81
2023-03-06 09:58:47,3.30,3.30,3.30,99.90,1050725,28,20278,-80
2023-03-06 09:59:19,3.30,3.30,3.30,99.90,1044123,28,19958,-85
2023-03-06 09:59:52,3.30,3.30,3.30,99.90,1038011,28,19951,-81
2023-03-06 10:00:43,3.30,3.30,3.30,99.90,1041388,28,19909,-80
2023-03-06 10:01:19,3.30,3.30,3.30,99.90,1024738,28,20009,-80
2023-03-06 10:02:06,3.40,3.40,3.40,99.90,1029946,28,20313,-82
2023-03-06 10:02:39,3.40,3.40,3.40,99.90,1041925,28,19913,-81
2023-03-06 10:03:25,3.50,3.50,3.50,99.90,1043697,28,19909,-83
2023-03-06 10:04:01,3.40,3.40,3.40,99.90,1046837,28,19916,-79
2023-03-06 10:04:37,3.50,3.50,3.50,99.90,1044529,28,20003,-82
2023-03-06 10:05:12,3.50,3.50,3.50,99.90,1041769,28,19927,-82
2023-03-06 10:05:46,3.50,3.50,3.50,99.90,1042062,28,19959,-80
2023-03-06 10:06:39,3.40,3.40,3.40,99.90,1046734,28,19916,-81
2023-03-06 10:07:28,3.50,3.50,3.50,99.90,1036039,28,19913,-80
2023-03-06 10:08:00,3.50,3.50,3.50,99.90,1037306,28,19967,-79
2023-03-06 10:08:45,3.50,3.50,3.50,99.90,1042079,28,19940,-82
2023-03-06 10:09:21,3.50,3.50,3.50,99.90,1039696,28,19912,-85
2023-03-06 10:10:03,3.50,3.50,3.50,99.90,1041298,28,19913,-80
2023-03-06 10:10:43,3.50,3.50,3.50,99.90,1041234,28,19913,-80
2023-03-06 10:11:17,3.50,3.50,3.50,99.90,1046707,28,19916,-80
2023-03-06 10:11:51,3.40,3.40,3.40,99.90,1044434,28,19915,-80
2023-03-06 10:12:27,3.30,3.30,3.30,99.90,1041436,28,19908,-81
2023-03-06 10:13:14,3.30,3.30,3.30,99.90,1043953,28,20085,-80
2023-03-06 10:13:47,3.30,3.30,3.30,99.90,1042694,28,20353,-80
2023-03-06 10:14:23,3.30,3.30,3.30,99.90,1033806,28,20031,-81
2023-03-06 10:14:53,3.30,3.30,3.30,99.90,1041839,28,19931,-80
2023-03-06 10:15:25,3.40,3.40,3.40,99.90,1051270,28,19959,-86
2023-03-06 10:16:25,3.40,3.40,3.40,99.90,1049822,28,19912,-86
2023-03-06 10:16:57,3.40,3.40,3.40,99.90,1033705,28,19909,-79
2023-03-06 10:17:32,3.40,3.40,3.40,99.90,1035007,28,20396,-81
2023-03-06 10:18:03,3.40,3.40,3.40,99.90,1034306,28,19921,-84
2023-03-06 10:18:37,3.50,3.50,3.50,99.90,1041065,28,19999,-82
2023-03-06 10:19:15,3.50,3.50,3.50,99.90,1045870,28,19913,-84
2023-03-06 10:19:49,3.50,3.50,3.50,99.90,1045933,28,19949,-80
2023-03-06 10:20:20,3.50,3.50,3.50,99.90,1046567,28,19965,-81
2023-03-06 10:20:53,3.40,3.40,3.40,99.90,1046235,28,20114,-81
2023-03-06 10:21:42,3.40,3.40,3.40,99.90,1050713,28,19908,-82
2023-03-06 10:22:37,3.40,3.40,3.40,99.90,1048409,28,19908,-80
2023-03-06 10:23:07,3.50,3.50,3.50,99.90,1047896,28,19933,-80
2023-03-06 10:23:46,3.50,3.50,3.50,99.90,1046712,28,19908,-80
2023-03-06 10:24:33,3.50,3.50,3.50,99.90,1044055,28,20613,-82
2023-03-06 10:25:27,3.50,3.50,3.50,99.90,1041047,28,19908,-80
2023-03-06 10:25:59,3.60,3.60,3.60,99.90,1036895,28,20385,-81
2023-03-06 10:26:33,3.50,3.50,3.50,99.90,1042050,28,19974,-81
2023-03-06 10:27:03,3.50,3.50,3.50,99.90,1042897,28,19915,-80
2023-03-06 10:28:06,3.50,3.50,3.50,99.90,1038417,28,20544,-80
2023-03-06 10:28:41,3.50,3.50,3.50,99.90,1018485,29,20389,-80
2023-03-06 10:29:11,3.50,3.50,3.50,99.90,1022310,28,20729,-84
2023-03-06 10:29:49,3.50,3.50,3.50,99.90,1035503,28,19948,-83
2023-03-06 10:30:29,3.50,3.50,3.50,99.90,1042524,28,20012,-83
2023-03-06 10:31:04,3.60,3.60,3.60,99.90,1044866,28,19920,-80
2023-03-06 10:31:37,3.60,3.60,3.60,99.90,1041792,28,19909,-81
2023-03-06 10:32:23,3.60,3.60,3.60,99.90,1040959,28,21537,-82
2023-03-06 10:32:58,3.60,3.60,3.60,99.90,1044680,28,20479,-79
2023-03-06 10:33:38,3.50,3.50,3.50,99.90,1045778,28,19916,-81
2023-03-06 10:34:09,3.50,3.50,3.50,99.90,1046565,28,19959,-78
2023-03-06 10:34:40,3.50,3.50,3.50,99.90,1038472,28,19915,-78
2023-03-06 10:35:14,3.50,3.50,3.50,99.90,1041048,28,20008,-79
2023-03-06 10:35:45,3.50,3.50,3.50,99.90,1048032,28,19908,-81
2023-03-06 10:36:17,3.50,3.50,3.50,99.90,1050382,28,19951,-78
2023-03-06 10:36:49,3.50,3.50,3.50,99.90,1042659,28,19919,-80
2023-03-06 10:37:21,3.60,3.60,3.60,99.90,1038077,28,19915,-80
2023-03-06 10:37:58,3.60,3.60,3.60,99.90,1040449,28,20009,-79
2023-03-06 10:38:28,3.60,3.60,3.60,99.90,1038975,28,19924,-80
2023-03-06 10:38:59,3.60,3.60,3.60,99.90,1039963,28,19924,-78
2023-03-06 10:39:30,3.60,3.60,3.60,99.90,1040881,28,19943,-77
2023-03-06 10:40:07,3.60,3.60,3.60,99.90,1041384,28,20532,-80
2023-03-06 10:40:54,3.60,3.60,3.60,99.90,1038150,28,20004,-80
2023-03-06 10:41:29,3.40,3.40,3.40,99.90,1045071,28,19917,-83
2023-03-06 10:42:00,3.40,3.40,3.40,99.90,1049972,28,19930,-80
2023-03-06 10:42:30,3.40,3.40,3.40,99.90,1040652,28,19999,-78
2023-03-06 10:43:01,3.50,3.50,3.50,99.90,1035953,28,20527,-79
2023-03-06 10:43:32,3.50,3.50,3.50,99.90,1040825,28,19963,-82
2023-03-06 10:44:03,3.50,3.50,3.50,99.90,1038510,28,20451,-83
2023-03-06 10:44:33,3.50,3.50,3.50,99.90,1042383,28,19913,-82
2023-03-06 10:45:08,3.50,3.50,3.50,99.90,1042205,28,19908,-81
2023-03-06 10:45:52,3.50,3.50,3.50,99.90,1044629,28,20414,-81
2023-03-06 10:46:27,3.40,3.40,3.40,99.90,1045223,28,20553,-84
2023-03-06 10:46:58,3.50,3.50,3.50,99.90,1045464,28,20756,-82
2023-03-06 10:47:30,3.60,3.60,3.60,99.90,1041723,28,19912,-80
2023-03-06 10:48:10,3.60,3.60,3.60,99.90,1038992,28,19916,-87
2023-03-06 10:48:41,3.60,3.60,3.60,99.90,1038246,28,20579,-80
2023-03-06 10:49:17,3.70,3.70,3.70,99.90,1036889,28,19909,-81
2023-03-06 10:49:58,3.70,3.70,3.70,99.90,1038759,28,19928,-79
2023-03-06 10:50:30,3.70,3.70,3.70,99.90,1043008,28,19909,-85
2023-03-06 10:51:16,3.70,3.70,3.70,99.90,1054249,28,20605,-78
2023-03-06 10:51:58,3.70,3.70,3.70,99.90,1050917,28,19908,-81
2023-03-06 10:52:33,3.80,3.80,3.80,99.90,1054802,28,19939,-82
2023-03-06 10:53:05,3.70,3.70,3.70,99.90,1043956,28,19908,-80
2023-03-06 10:53:49,3.60,3.60,3.60,99.90,1041794,28,20007,-79
2023-03-06 10:54:19,3.70,3.70,3.70,99.90,1043021,28,19909,-81
2023-03-06 10:54:53,3.60,3.60,3.60,99.90,1041165,28,20013,-80
2023-03-06 10:56:08,3.60,3.60,3.60,99.90,1044185,28,19916,-79
2023-03-06 10:56:45,3.70,3.70,3.70,99.90,1043058,28,20378,-81
2023-03-06 10:57:17,3.70,3.70,3.70,99.90,1042825,28,20323,-82
2023-03-06 10:57:47,3.80,3.80,3.80,99.90,1054679,28,19916,-80
2023-03-06 10:58:21,3.80,3.80,3.80,99.90,1051450,28,19912,-81
2023-03-06 10:59:03,3.80,3.80,3.80,99.90,1048376,28,20482,-81
2023-03-06 10:59:53,3.80,3.80,3.80,99.90,1040190,28,19909,-80
2023-03-06 11:00:27,3.80,3.80,3.80,99.90,1042221,28,19920,-81
2023-03-06 11:01:00,3.90,3.90,3.90,99.90,1044075,28,19909,-83
2023-03-06 11:01:31,3.90,3.90,3.90,99.90,1046170,28,20155,-84
2023-03-06 11:02:19,3.80,3.80,3.80,99.90,1049145,28,19964,-79
2023-03-06 11:03:05,3.80,3.80,3.80,99.90,1053697,28,19907,-82
2023-03-06 11:03:36,3.80,3.80,3.80,99.90,1046356,28,19909,-84
2023-03-06 11:04:50,3.80,3.80,3.80,99.90,1043499,28,19909,-80
2023-03-06 11:05:21,3.80,3.80,3.80,99.90,1044032,28,20052,-83
2023-03-06 11:06:12,3.80,3.80,3.80,99.90,1039566,28,19928,-78
2023-03-06 11:06:50,3.80,3.80,3.80,99.90,1032815,28,19914,-84
2023-03-06 11:07:25,3.90,3.90,3.90,99.90,1041755,28,19917,-81
2023-03-06 11:08:00,3.90,3.90,3.90,99.90,1041470,28,19912,-81
2023-03-06 11:08:31,3.90,3.90,3.90,99.90,1041866,28,20371,-81
2023-03-06 11:09:14,4.00,4.00,4.00,99.90,1041287,28,20004,-81
2023-03-06 11:09:58,4.10,4.10,4.10,99.90,1042155,28,20378,-79
2023-03-06 11:10:30,4.10,4.10,4.10,99.90,1044135,28,19916,-84
2023-03-06 11:11:00,4.10,4.10,4.10,99.90,1038117,28,19909,-79
2023-03-06 11:11:31,4.10,4.10,4.10,99.90,1042920,28,19920,-83
2023-03-06 11:12:20,4.20,4.20,4.20,99.90,1041704,28,20007,-79
2023-03-06 11:12:58,4.10,4.10,4.10,99.90,1035985,28,20349,-82
2023-03-06 11:13:30,4.20,4.20,4.20,99.90,1040773,28,20082,-80
2023-03-06 11:14:01,4.10,4.10,4.10,99.90,1037853,28,20557,-81
2023-03-06 11:14:31,4.10,4.10,4.10,99.90,1037953,28,19936,-79
2023-03-06 11:15:11,4.10,4.10,4.10,99.90,1038215,28,19932,-81
2023-03-06 11:15:53,4.10,4.10,4.10,99.90,1042052,28,20484,-79
2023-03-06 11:16:29,4.10,4.10,4.10,99.90,1037503,28,20347,-81
2023-03-06 11:16:59,4.10,4.10,4.10,99.90,1042421,28,19969,-80
2023-03-06 11:17:31,4.10,4.10,4.10,99.90,1039064,28,19943,-78
2023-03-06 11:18:03,4.10,4.10,4.10,99.90,1042044,28,19916,-78
2023-03-06 11:18:41,4.10,4.10,4.10,99.90,1039625,28,20452,-79
2023-03-06 11:19:19,4.10,4.10,4.10,99.90,1040455,28,19945,-82
2023-03-06 11:19:50,4.10,4.10,4.10,99.90,1041036,28,20448,-80
2023-03-06 11:20:23,4.10,4.10,4.10,99.90,1039954,28,20019,-80
2023-03-06 11:21:03,4.10,4.10,4.10,99.90,1038942,28,20382,-81
2023-03-06 11:21:34,4.00,4.00,4.00,99.90,1039192,28,20090,-81
2023-03-06 11:22:15,4.10,4.10,4.10,99.90,1041950,28,20360,-78
2023-03-06 11:22:50,4.10,4.10,4.10,99.90,1039124,28,20439,-78
2023-03-06 11:23:50,4.20,4.20,4.20,99.90,1041837,28,19917,-81
2023-03-06 11:24:21,4.20,4.20,4.20,99.90,1022349,28,19914,-78
2023-03-06 11:24:52,4.30,4.30,4.30,99.90,1046509,28,19912,-79
2023-03-06 11:25:28,4.30,4.30,4.30,99.90,1045979,28,19913,-81
2023-03-06 11:26:14,4.30,4.30,4.30,99.90,1047976,28,19916,-80
2023-03-06 11:26:51,4.30,4.30,4.30,99.90,1039039,28,19940,-82
2023-03-06 11:27:21,4.20,4.20,4.20,99.90,1042045,28,19955,-79
2023-03-06 11:27:55,4.10,4.10,4.10,99.90,1040570,28,20311,-79
2023-03-06 11:28:33,4.00,4.00,4.00,99.90,1043963,28,19913,-82
2023-03-06 11:29:06,4.00,4.00,4.00,99.90,1042958,28,19916,-83
2023-03-06 11:29:38,4.10,4.10,4.10,99.90,1040369,28,20346,-80
2023-03-06 11:30:15,4.10,4.10,4.10,99.90,1049071,28,19917,-81
2023-03-06 11:30:47,4.10,4.10,4.10,99.90,1048243,28,19924,-79
2023-03-06 11:31:22,4.10,4.10,4.10,99.90,1050213,28,19912,-82
2023-03-06 11:31:55,4.20,4.20,4.20,99.90,1047020,28,19908,-80
2023-03-06 11:32:32,4.10,4.10,4.10,99.90,1044584,28,20479,-79
2023-03-06 11:33:07,4.10,4.10,4.10,99.90,1042095,28,19912,-79
2023-03-06 11:33:56,4.10,4.10,4.10,99.90,1043113,28,20403,-86
2023-03-06 11:34:29,4.10,4.10,4.10,99.90,1045847,28,19963,-79
2023-03-06 11:35:09,4.20,4.20,4.20,99.90,1043821,28,20585,-80
2023-03-06 11:35:50,4.20,4.20,4.20,99.90,1033365,28,19919,-79
2023-03-06 11:36:28,4.20,4.20,4.20,99.90,1037363,28,19963,-82
2023-03-06 11:37:06,4.10,4.10,4.10,99.90,1042096,28,19959,-82
2023-03-06 11:37:44,4.10,4.10,4.10,99.90,1048767,28,20012,-80
2023-03-06 11:38:20,4.10,4.10,4.10,99.90,1039983,28,19912,-81
2023-03-06 11:38:52,4.10,4.10,4.10,99.90,1039090,28,19916,-82
2023-03-06 11:39:42,4.10,4.10,4.10,99.90,1035531,28,20325,-82
2023-03-06 11:40:26,4.10,4.10,4.10,99.90,1041329,28,19941,-80
2023-03-06 11:40:58,4.10,4.10,4.10,99.90,1041790,28,20368,-81
2023-03-06 11:41:29,4.10,4.10,4.10,99.90,1037400,28,19999,-80
2023-03-06 11:42:12,4.20,4.20,4.20,99.90,1032536,28,20930,-80
2023-03-06 11:42:52,4.20,4.20,4.20,99.90,1029923,28,19913,-84
2023-03-06 11:43:41,4.10,4.10,4.10,99.90,1036775,28,19917,-81
2023-03-06 11:44:31,4.10,4.10,4.10,99.90,1041865,28,20363,-80
2023-03-06 11:45:12,4.10,4.10,4.10,99.90,1038261,28,20381,-80
2023-03-06 11:45:45,4.10,4.10,4.10,99.90,1043233,28,19939,-79
2023-03-06 11:46:24,4.10,4.10,4.10,99.90,1041524,28,19943,-84
2023-03-06 11:47:04,4.20,4.20,4.20,99.90,1042558,28,20086,-82
2023-03-06 11:47:44,4.20,4.20,4.20,99.90,1032617,28,20348,-81
2023-03-06 11:48:17,4.30,4.30,4.30,99.90,1041016,28,19924,-81
2023-03-06 11:49:00,4.30,4.30,4.30,99.90,1044885,28,20008,-84
2023-03-06 11:49:57,4.30,4.30,4.30,99.90,1047047,28,19970,-79
2023-03-06 11:50:46,4.40,4.40,4.40,99.90,1030824,28,19987,-80
2023-03-06 11:51:23,4.40,4.40,4.40,99.90,1038580,28,19913,-79
2023-03-06 11:51:54,4.40,4.40,4.40,99.90,1039357,28,20326,-77
2023-03-06 11:52:30,4.40,4.40,4.40,99.90,1039756,28,19963,-80
2023-03-06 11:53:02,4.40,4.40,4.40,99.90,1039956,28,19916,-78
2023-03-06 11:53:34,4.50,4.50,4.50,99.90,1041328,28,19913,-78
2023-03-06 11:54:08,4.40,4.40,4.40,99.90,1046095,28,20008,-79
2023-03-06 11:54:38,4.50,4.50,4.50,99.90,1042916,28,19919,-80
2023-03-06 11:55:12,4.50,4.50,4.50,99.90,1050293,28,19930,-82
2023-03-06 11:56:02,4.50,4.50,4.50,99.90,1044764,28,19954,-79
2023-03-06 11:56:43,4.50,4.50,4.50,99.90,1043136,28,19912,-82
2023-03-06 11:57:19,4.50,4.50,4.50,99.90,1037782,28,19922,-82
2023-03-06 11:57:55,4.50,4.50,4.50,99.90,1039095,28,19967,-82
2023-03-06 11:58:44,4.60,4.60,4.60,99.90,1044104,28,20725,-81
2023-03-06 11:59:33,4.60,4.60,4.60,99.90,1039435,28,20563,-81
2023-03-06 12:00:14,4.70,4.70,4.70,99.90,1041475,28,20427,-80
2023-03-06 12:00:52,4.70,4.70,4.70,99.90,1039608,28,20185,-84
2023-03-06 12:01:43,4.70,4.70,4.70,99.90,1042323,28,19908,-79
2023-03-06 12:02:19,4.60,4.60,4.60,99.90,1038015,28,19920,-82
2023-03-06 12:03:08,4.60,4.60,4.60,99.90,1047656,28,20009,-83
2023-03-06 12:03:38,4.50,4.50,4.50,99.90,1047477,28,20445,-81
2023-03-06 12:04:38,4.60,4.60,4.60,99.90,1044597,28,19963,-81
2023-03-06 12:05:27,4.60,4.60,4.60,99.90,1045065,28,20023,-82
2023-03-06 12:06:02,4.60,4.60,4.60,99.90,1049910,28,20437,-81
2023-03-06 12:06:42,4.50,4.50,4.50,99.90,1044234,28,20027,-79
2023-03-06 12:07:30,4.50,4.50,4.50,99.90,1042445,28,19909,-79
2023-03-06 12:08:00,4.50,4.50,4.50,99.90,1041757,28,19934,-80
2023-03-06 12:08:37,4.50,4.50,4.50,99.90,1045502,28,20525,-80
2023-03-06 12:09:11,4.50,4.50,4.50,99.90,1038006,28,20015,-83
2023-03-06 12:09:48,4.40,4.40,4.40,99.90,1050080,28,19917,-79
2023-03-06 12:10:26,4.50,4.50,4.50,99.90,1052964,28,20386,-80
2023-03-06 12:11:01,4.50,4.50,4.50,99.90,1050987,28,19916,-81
2023-03-06 12:12:01,4.70,4.70,4.70,99.90,1049496,28,19924,-78
2023-03-06 12:12:43,4.60,4.60,4.60,99.90,1036677,28,19912,-79
2023-03-06 12:13:24,4.60,4.60,4.60,99.90,1036476,28,19927,-85
2023-03-06 12:14:11,4.60,4.60,4.60,99.90,1037504,28,19967,-78
2023-03-06 12:14:48,4.60,4.60,4.60,99.90,1041553,28,19939,-81
2023-03-06 12:15:26,4.70,4.70,4.70,99.90,1042153,28,19912,-82
2023-03-06 12:15:59,4.70,4.70,4.70,99.90,1042982,28,20869,-82
2023-03-06 12:16:48,4.90,4.90,4.90,99.90,1041324,28,19913,-80
2023-03-06 12:17:39,4.90,4.90,4.90,99.90,1036236,28,19943,-81
2023-03-06 12:18:17,5.00,5.00,5.00,99.90,1028063,28,20138,-77
2023-03-06 12:18:59,5.00,5.00,5.00,99.90,1033259,28,19923,-80
2023-03-06 12:19:49,5.00,5.00,5.00,99.90,1036859,28,19909,-80
2023-03-06 12:20:25,5.00,5.00,5.00,99.90,1040262,28,19916,-82
2023-03-06 12:21:06,4.90,4.90,4.90,99.90,1039173,28,19909,-80
2023-03-06 12:21:55,4.90,4.90,4.90,99.90,1038703,28,20126,-80
2023-03-06 12:22:41,4.90,4.90,4.90,99.90,1040013,28,19916,-78
2023-03-06 12:23:31,5.00,5.00,5.00,99.90,1036883,28,19945,-80
2023-03-06 12:24:10,5.00,5.00,5.00,99.90,1037152,28,19924,-80
2023-03-06 12:24:58,5.00,5.00,5.00,99.90,1037540,28,19934,-81
2023-03-06 12:25:41,5.00,5.00,5.00,99.90,1040537,28,19960,-81
2023-03-06 12:26:14,5.20,5.20,5.20,99.90,1040462,28,20411,-80
2023-03-06 12:27:17,5.20,5.20,5.20,99.90,1037885,28,19913,-82
2023-03-06 12:28:06,5.20,5.20,5.20,99.90,1034083,28,20008,-84
2023-03-06 12:28:42,5.30,5.30,5.30,99.90,1036081,28,19913,-81
2023-03-06 12:29:32,5.20,5.20,5.20,99.90,1040371,28,19921,-81
2023-03-06 12:30:09,5.20,5.20,5.20,99.90,1039697,28,20432,-87
2023-03-06 12:31:00,5.20,5.20,5.20,99.90,1043616,28,19909,-81
2023-03-06 12:31:31,5.10,5.10,5.10,99.90,1037886,28,20513,-82
2023-03-06 12:32:20,5.10,5.10,5.10,99.90,1050644,28,19912,-82
2023-03-06 12:32:53,5.10,5.10,5.10,99.90,1046300,28,19986,-82
2023-03-06 12:33:41,5.10,5.10,5.10,99.90,1047346,28,20333,-80
2023-03-06 12:34:30,5.10,5.10,5.10,99.90,1042661,28,20007,-82
2023-03-06 12:35:01,5.30,5.30,5.30,99.90,1047367,28,19952,-84
2023-03-06 12:35:46,5.30,5.30,5.30,99.90,1046361,28,19929,-83
2023-03-06 12:36:27,5.40,5.40,5.40,99.90,1040425,28,20615,-80
2023-03-06 12:37:09,5.40,5.40,5.40,99.90,1032648,28,20280,-81
2023-03-06 12:37:40,5.50,5.50,5.50,99.90,1035376,28,20379,-80
2023-03-06 12:38:10,5.60,5.60,5.60,99.90,1039791,28,19913,-83
2023-03-06 12:38:56,5.60,5.60,5.60,99.90,1039437,28,20249,-78
2023-03-06 12:39:34,5.70,5.70,5.70,99.90,1040356,28,20013,-85
2023-03-06 12:40:18,5.60,5.60,5.60,99.90,1039810,28,20372,-79
2023-03-06 12:40:52,5.60,5.60,5.60,99.90,1038775,28,20003,-81
2023-03-06 12:41:41,5.60,5.60,5.60,99.90,1035323,28,19921,-82
2023-03-06 12:42:11,5.60,5.60,5.60,99.90,1034183,28,19921,-78
2023-03-06 12:42:54,5.50,5.50,5.50,99.90,1037482,28,19920,-81
2023-03-06 12:43:43,5.60,5.60,5.60,99.90,1044325,28,20219,-82
2023-03-06 12:44:32,5.40,5.40,5.40,99.90,1036186,28,19917,-83
2023-03-06 12:45:11,5.30,5.30,5.30,99.90,1040154,28,20344,-79
2023-03-06 12:45:43,5.20,5.20,5.20,99.90,1042417,28,19912,-81
2023-03-06 12:46:19,5.20,5.20,5.20,99.90,1042949,28,20402,-81
2023-03-06 12:46:56,5.20,5.20,5.20,99.90,1044328,28,19913,-81
2023-03-06 12:47:27,5.20,5.20,5.20,99.90,1040882,28,20407,-79
2023-03-06 12:47:59,5.10,5.10,5.10,99.90,1038233,28,20055,-80
2023-03-06 12:48:33,5.00,5.00,5.00,99.90,1040325,28,19916,-81
2023-03-06 12:49:09,5.10,5.10,5.10,99.90,1039090,28,20360,-80
2023-03-06 12:49:42,5.30,5.30,5.30,99.90,1039000,28,19932,-81
2023-03-06 12:50:21,5.40,5.40,5.40,99.90,1036073,28,20593,-82
2023-03-06 12:50:51,5.40,5.40,5.40,99.90,1037051,28,20019,-84
2023-03-06 12:51:22,5.40,5.40,5.40,99.90,1038168,28,19916,-86
2023-03-06 12:51:54,5.40,5.40,5.40,99.90,1040888,28,19909,-84
2023-03-06 12:52:26,5.50,5.50,5.50,99.90,1042799,28,19915,-83
2023-03-06 12:52:58,5.40,5.40,5.40,99.90,1040026,28,19909,-81
2023-03-06 12:53:31,5.30,5.30,5.30,99.90,1040277,28,20372,-82
2023-03-06 12:54:02,5.40,5.40,5.40,99.90,1035799,28,19944,-80
2023-03-06 12:54:37,5.50,5.50,5.50,99.90,1038973,28,19913,-82
2023-03-06 12:55:12,5.60,5.60,5.60,99.90,1041946,28,20014,-82
2023-03-06 12:55:49,5.60,5.60,5.60,99.90,1039331,28,19944,-82
2023-03-06 12:56:21,5.70,5.70,5.70,99.90,1034657,28,19913,-79
2023-03-06 12:57:52,5.80,5.80,5.80,99.90,1036641,28,20411,-81
2023-03-06 12:58:29,5.80,5.80,5.80,99.90,1039086,28,20331,-81
2023-03-06 12:59:02,5.90,5.90,5.90,99.90,1035781,28,19913,-83
2023-03-06 12:59:33,5.90,5.90,5.90,99.90,1035762,28,19916,-81
2023-03-06 13:00:19,6.00,6.00,6.00,99.90,1034824,28,19917,-81
2023-03-06 13:01:03,6.00,6.00,6.00,99.90,1033483,28,20008,-84
2023-03-06 13:01:48,5.90,5.90,5.90,99.90,1037263,28,20274,-79
2023-03-06 13:02:37,5.90,5.90,5.90,99.90,1041558,28,20408,-79
2023-03-06 13:03:23,5.90,5.90,5.90,99.90,1041410,28,19921,-82
2023-03-06 13:03:53,5.80,5.80,5.80,99.90,1043531,28,20475,-83
2023-03-06 13:04:29,5.70,5.70,5.70,99.90,1041745,28,19923,-81
2023-03-06 13:05:35,5.70,5.70,5.70,99.90,1041368,28,20114,-80
2023-03-06 13:06:21,5.80,5.80,5.80,99.90,1041418,28,19924,-82
2023-03-06 13:06:53,5.70,5.70,5.70,99.90,1041071,28,19913,-78
2023-03-06 13:07:42,5.50,5.50,5.50,99.90,1041685,28,19952,-81
2023-03-06 13:08:28,5.50,5.50,5.50,99.90,1040912,28,19928,-81
2023-03-06 13:09:19,5.50,5.50,5.50,99.90,1039651,28,19952,-82
2023-03-06 13:10:07,5.50,5.50,5.50,99.90,1028037,28,19918,-82
2023-03-06 13:10:39,5.50,5.50,5.50,99.90,1026801,28,19921,-79
2023-03-06 13:11:28,5.50,5.50,5.50,99.90,1039886,28,20728,-79
2023-03-06 13:12:04,5.60,5.60,5.60,99.90,1035667,28,20430,-80
2023-03-06 13:12:35,5.70,5.70,5.70,99.90,1039267,28,19924,-80
2023-03-06 13:13:24,5.70,5.70,5.70,99.90,1036961,28,20193,-82
2023-03-06 13:13:55,5.70,5.70,5.70,99.90,1036482,28,20368,-83
2023-03-06 13:14:26,5.70,5.70,5.70,99.90,1033965,28,20008,-81
2023-03-06 13:15:00,5.80,5.80,5.80,99.90,1035384,28,20061,-81
2023-03-06 13:15:34,5.80,5.80,5.80,99.90,1038448,28,19917,-78
2023-03-06 13:16:22,5.90,5.90,5.90,99.90,1040795,28,20004,-81
2023-03-06 13:16:53,5.70,5.70,5.70,99.90,1043278,28,19951,-81
2023-03-06 13:17:23,5.70,5.70,5.70,99.90,1035426,28,20130,-81
2023-03-06 13:17:54,5.70,5.70,5.70,99.90,1039425,28,19919,-82
2023-03-06 13:18:25,5.70,5.70,5.70,99.90,1039490,28,19923,-81
2023-03-06 13:19:01,5.80,5.80,5.80,99.90,1043238,28,19916,-79
2023-03-06 13:19:32,5.80,5.80,5.80,99.90,1041551,28,19935,-81
2023-03-06 13:20:12,5.80,5.80,5.80,99.90,1040978,28,20367,-79
2023-03-06 13:20:43,5.80,5.80,5.80,99.90,1038186,28,19925,-80
2023-03-06 13:21:32,5.80,5.80,5.80,99.90,1043110,28,20414,-82
2023-03-06 13:22:12,5.80,5.80,5.80,99.90,1040986,28,19916,-80
2023-03-06 13:22:43,5.60,5.60,5.60,99.90,1044727,28,19991,-82
2023-03-06 13:23:32,5.60,5.60,5.60,99.90,1045433,28,20003,-82
2023-03-06 13:24:04,5.50,5.50,5.50,99.90,1046513,28,20286,-82
2023-03-06 13:24:43,5.40,5.40,5.40,99.90,1044051,28,19908,-81
2023-03-06 13:25:17,5.40,5.40,5.40,99.90,1041328,28,19920,-84
2023-03-06 13:25:48,5.40,5.40,5.40,99.90,1041087,28,19920,-80
2023-03-06 13:26:25,5.30,5.30,5.30,99.90,1041662,28,19958,-81
2023-03-06 13:27:00,5.30,5.30,5.30,99.90,1039463,28,20327,-79
2023-03-06 13:27:49,5.30,5.30,5.30,99.90,1041192,28,20051,-85
2023-03-06 13:28:48,5.30,5.30,5.30,99.90,1035808,28,20298,-85
2023-03-06 13:29:37,5.30,5.30,5.30,99.90,1030766,28,20008,-81
2023-03-06 13:30:21,5.40,5.40,5.40,99.90,1045014,28,20324,-83
2023-03-06 13:30:52,5.40,5.40,5.40,99.90,1040682,28,19935,-81
2023-03-06 13:31:27,5.40,5.40,5.40,99.90,1044785,28,19947,-81
2023-03-06 13:32:00,5.40,5.40,5.40,99.90,1041030,28,20356,-82
2023-03-06 13:32:32,5.40,5.40,5.40,99.90,1041259,28,20003,-79
2023-03-06 13:33:23,5.30,5.30,5.30,99.90,1039877,28,20378,-82
2023-03-06 13:34:01,5.40,5.40,5.40,99.90,1038070,28,19913,-79
2023-03-06 13:34:39,5.30,5.30,5.30,99.90,1042325,28,19932,-81
2023-03-06 13:35:28,5.40,5.40,5.40,99.90,1039748,28,19913,-82
2023-03-06 13:35:59,5.40,5.40,5.40,99.90,1043016,28,19924,-79
2023-03-06 13:36:31,5.30,5.30,5.30,99.90,1041040,28,20267,-80
2023-03-06 13:37:17,5.40,5.40,5.40,99.90,1040018,28,19917,-79
2023-03-06 13:37:48,5.40,5.40,5.40,99.90,1041629,28,19944,-82
2023-03-06 13:38:31,5.40,5.40,5.40,99.90,1042006,28,20325,-79
2023-03-06 13:39:06,5.50,5.50,5.50,99.90,1040938,28,19916,-84
2023-03-06 13:39:54,5.60,5.60,5.60,99.90,1041288,28,19912,-82
2023-03-06 13:40:32,5.60,5.60,5.60,99.90,1041434,28,19919,-80
2023-03-06 13:41:28,5.70,5.70,5.70,99.90,1036774,28,19955,-85
2023-03-06 13:41:59,5.70,5.70,5.70,99.90,1036317,28,20210,-82
2023-03-06 13:42:30,5.40,5.40,5.40,99.90,1041336,28,19909,-79
2023-03-06 13:43:06,5.40,5.40,5.40,99.90,1040131,28,20522,-84
2023-03-06 13:43:41,5.40,5.40,5.40,99.90,1041149,28,19921,-81
2023-03-06 13:44:23,5.20,5.20,5.20,99.90,1041584,28,19960,-80
2023-03-06 13:44:57,5.20,5.20,5.20,99.90,1038819,28,19913,-80
2023-03-06 13:45:31,5.30,5.30,5.30,99.90,1040877,28,19913,-82
2023-03-06 13:46:12,5.30,5.30,5.30,99.90,1038254,28,20376,-82
2023-03-06 13:46:54,5.30,5.30,5.30,99.90,1039862,28,19999,-79
2023-03-06 13:47:38,5.40,5.40,5.40,99.90,1040647,28,20021,-81
2023-03-06 13:48:22,5.40,5.40,5.40,99.90,1043676,28,19909,-81
2023-03-06 13:49:08,5.40,5.40,5.40,99.90,1042822,28,19991,-86
2023-03-06 13:49:43,5.40,5.40,5.40,99.90,1041402,28,19927,-85
2023-03-06 13:50:19,5.40,5.40,5.40,99.90,1040908,28,19959,-85
2023-03-06 13:50:52,5.40,5.40,5.40,99.90,1041498,28,19928,-84
2023-03-06 13:51:27,5.40,5.40,5.40,99.90,1041405,28,19963,-84
2023-03-06 13:52:00,5.40,5.40,5.40,99.90,1039496,28,20501,-83
2023-03-06 13:52:37,5.30,5.30,5.30,99.90,1039906,28,19942,-86
2023-03-06 13:53:10,5.30,5.30,5.30,99.90,1043018,28,19909,-84
2023-03-06 13:53:47,5.20,5.20,5.20,99.90,1045908,28,19919,-83
2023-03-06 13:54:39,5.20,5.20,5.20,99.90,1042242,28,19939,-81
2023-03-06 13:55:28,5.10,5.10,5.10,99.90,1043824,28,19928,-83
2023-03-06 13:56:18,5.10,5.10,5.10,99.90,1037428,28,20420,-85
2023-03-06 13:57:03,5.10,5.10,5.10,99.90,1044509,28,20368,-85
2023-03-06 13:57:46,5.20,5.20,5.20,99.90,1047852,28,19913,-82
2023-03-06 13:58:21,5.30,5.30,5.30,99.90,1041087,28,19949,-84
2023-03-06 13:59:10,5.30,5.30,5.30,99.90,1046485,28,19978,-85
2023-03-06 14:00:05,5.30,5.30,5.30,99.90,1039494,28,19917,-84
2023-03-06 14:00:51,5.30,5.30,5.30,99.90,1040877,28,19917,-84
2023-03-06 14:01:26,5.10,5.10,5.10,99.90,1036646,28,20443,-78
2023-03-06 14:02:12,5.10,5.10,5.10,99.90,1040616,28,19998,-83
2023-03-06 14:02:55,5.10,5.10,5.10,99.90,1036139,28,20361,-81
2023-03-06 14:03:37,5.20,5.20,5.20,99.90,1042050,28,20363,-82
2023-03-06 14:04:26,5.20,5.20,5.20,99.90,1041260,28,20385,-82
2023-03-06 14:04:57,5.20,5.20,5.20,99.90,1041318,28,19938,-80
2023-03-06 14:06:05,5.20,5.20,5.20,99.90,1041667,28,19917,-78
2023-03-06 14:06:52,5.20,5.20,5.20,99.90,1040702,28,19916,-85
2023-03-06 14:07:24,5.10,5.10,5.10,99.90,1039995,28,19917,-81
2023-03-06 14:08:08,5.10,5.10,5.10,99.90,1041578,28,19912,-83
2023-03-06 14:08:39,5.10,5.10,5.10,99.90,1039520,28,20047,-82
2023-03-06 14:09:33,5.10,5.10,5.10,99.90,1037582,28,20368,-79
2023-03-06 14:10:03,5.10,5.10,5.10,99.90,1036119,28,19913,-81
2023-03-06 14:10:35,5.00,5.00,5.00,99.90,1043231,28,20364,-81
2023-03-06 14:11:16,5.10,5.10,5.10,99.90,1039533,28,19978,-82
2023-03-06 14:11:50,5.10,5.10,5.10,99.90,1041724,28,20005,-81
2023-03-06 14:12:26,5.20,5.20,5.20,99.90,1043463,28,20371,-82
2023-03-06 14:13:13,5.20,5.20,5.20,99.90,1037937,28,20505,-84
2023-03-06 14:13:54,5.30,5.30,5.30,99.90,1040334,28,19990,-82
2023-03-06 14:15:10,5.30,5.30,5.30,99.90,1039952,28,19968,-81
2023-03-06 14:15:41,5.30,5.30,5.30,99.90,1038771,28,19996,-79
2023-03-06 14:16:17,5.30,5.30,5.30,99.90,1047753,28,19919,-80
2023-03-06 14:16:48,5.40,5.40,5.40,99.90,1043667,28,19913,-80
2023-03-06 14:17:29,5.40,5.40,5.40,99.90,1049333,28,20343,-85
2023-03-06 14:18:19,5.50,5.50,5.50,99.90,1046494,28,19949,-80
2023-03-06 14:18:50,5.40,5.40,5.40,99.90,1044279,28,19920,-81
2023-03-06 14:19:21,5.50,5.50,5.50,99.90,1039438,28,19960,-81
2023-03-06 14:19:52,5.50,5.50,5.50,99.90,1041483,28,19926,-88
2023-03-06 14:20:27,5.40,5.40,5.40,99.90,1041740,28,19927,-79
2023-03-06 14:21:01,5.40,5.40,5.40,99.90,1039693,28,20838,-80
2023-03-06 14:21:44,5.30,5.30,5.30,99.90,1048473,28,20033,-80
2023-03-06 14:22:21,5.30,5.30,5.30,99.90,1041363,28,20384,-84
2023-03-06 14:22:51,5.20,5.20,5.20,99.90,1042289,28,19912,-81
2023-03-06 14:23:38,5.10,5.10,5.10,99.90,1039400,28,20368,-82
2023-03-06 14:24:13,5.10,5.10,5.10,99.90,1028785,28,20436,-82
2023-03-06 14:24:51,5.10,5.10,5.10,99.90,1033827,28,19924,-84
2023-03-06 14:25:28,5.20,5.20,5.20,99.90,1045039,28,20411,-83
2023-03-06 14:26:16,5.20,5.20,5.20,99.90,1049777,28,19908,-81
2023-03-06 14:26:50,5.20,5.20,5.20,99.90,1045332,28,19972,-79
2023-03-06 14:27:37,5.10,5.10,5.10,99.90,1039472,28,20011,-83
2023-03-06 14:28:20,5.10,5.10,5.10,99.90,1042765,28,19920,-81
2023-03-06 14:29:00,5.20,5.20,5.20,99.90,1045313,28,20257,-83
2023-03-06 14:29:31,5.20,5.20,5.20,99.90,1039682,28,20371,-79
2023-03-06 14:30:11,5.10,5.10,5.10,99.90,1042655,28,20362,-84
2023-03-06 14:30:47,5.10,5.10,5.10,99.90,1038439,28,19960,-80
2023-03-06 14:31:19,5.20,5.20,5.20,99.90,1037248,28,19909,-79
2023-03-06 14:31:51,5.20,5.20,5.20,99.90,1040144,28,19913,-83
2023-03-06 14:32:22,5.20,5.20,5.20,99.90,1040462,28,19940,-83
2023-03-06 14:32:53,5.30,5.30,5.30,99.90,1043582,28,19944,-81
2023-03-06 14:33:27,5.30,5.30,5.30,99.90,1039731,28,19913,-82
2023-03-06 14:34:01,5.30,5.30,5.30,99.90,1041224,28,19937,-85
2023-03-06 14:34:33,5.40,5.40,5.40,99.90,1037346,28,20425,-81
2023-03-06 14:35:04,5.40,5.40,5.40,99.90,1036585,28,19913,-79
2023-03-06 14:35:35,5.40,5.40,5.40,99.90,1036240,28,19920,-79
2023-03-06 14:36:06,5.40,5.40,5.40,99.90,1037230,28,19944,-84
2023-03-06 14:36:44,5.40,5.40,5.40,99.90,1041711,28,19915,-84
2023-03-06 14:37:19,5.40,5.40,5.40,99.90,1043330,28,19908,-81
2023-03-06 14:37:52,5.40,5.40,5.40,99.90,1041394,28,19913,-80
2023-03-06 14:38:22,5.40,5.40,5.40,99.90,1041898,28,20369,-79
2023-03-06 14:38:55,5.40,5.40,5.40,99.90,1039589,28,19908,-82
2023-03-06 14:39:32,5.40,5.40,5.40,99.90,1039236,28,19947,-87
2023-03-06 14:40:07,5.40,5.40,5.40,99.90,1041332,28,20318,-83
2023-03-06 14:40:42,5.50,5.50,5.50,99.90,1041163,28,19996,-82
2023-03-06 14:41:20,5.50,5.50,5.50,99.90,1038857,28,19919,-83
2023-03-06 14:41:51,5.50,5.50,5.50,99.90,1036642,28,19917,-84
2023-03-06 14:42:25,5.50,5.50,5.50,99.90,1040946,28,19919,-79
2023-03-06 14:43:09,5.50,5.50,5.50,99.90,1043710,28,20407,-80
2023-03-06 14:43:39,5.50,5.50,5.50,99.90,1046540,28,20397,-81
2023-03-06 14:44:18,5.50,5.50,5.50,99.90,1049158,28,19919,-82
2023-03-06 14:44:59,5.60,5.60,5.60,99.90,1043068,28,19912,-81
2023-03-06 14:45:29,5.60,5.60,5.60,99.90,1041928,28,20554,-83
2023-03-06 14:46:04,5.60,5.60,5.60,99.90,1039393,28,19923,-79
2023-03-06 14:46:35,5.50,5.50,5.50,99.90,1041725,28,19913,-80
2023-03-06 14:47:23,5.50,5.50,5.50,99.90,1041934,28,19917,-80
2023-03-06 14:47:54,5.40,5.40,5.40,99.90,1040353,28,20014,-80
2023-03-06 14:48:26,5.40,5.40,5.40,99.90,1044495,28,19986,-84
2023-03-06 14:48:57,5.40,5.40,5.40,99.90,1045122,28,20405,-86
2023-03-06 14:49:28,5.30,5.30,5.30,99.90,1037696,28,20430,-84
2023-03-06 14:50:18,5.30,5.30,5.30,99.90,1038007,28,19916,-86
2023-03-06 14:50:51,5.20,5.20,5.20,99.90,1036781,28,19914,-80
2023-03-06 14:51:22,5.10,5.10,5.10,99.90,1041955,28,19922,-79
2023-03-06 14:51:54,5.10,5.10,5.10,99.90,1046179,28,19919,-80
2023-03-06 14:52:25,5.10,5.10,5.10,99.90,1045613,28,20007,-79
2023-03-06 14:52:58,5.10,5.10,5.10,99.90,1043129,28,19904,-78
2023-03-06 14:53:30,5.10,5.10,5.10,99.90,1049488,28,20480,-86
2023-03-06 14:54:01,5.10,5.10,5.10,99.90,1045805,28,20416,-79
2023-03-06 14:54:35,5.10,5.10,5.10,99.90,1046470,28,19917,-78
2023-03-06 14:55:25,5.10,5.10,5.10,99.90,1045843,28,19908,-79
2023-03-06 14:55:59,5.00,5.00,5.00,99.90,1043875,28,20303,-82
2023-03-06 14:56:31,5.00,5.00,5.00,99.90,1042005,28,19909,-84
2023-03-06 14:57:04,5.00,5.00,5.00,99.90,1041016,28,19909,-83
2023-03-06 14:57:35,4.90,4.90,4.90,99.90,1040374,28,19939,-88
2023-03-06 14:58:20,4.80,4.80,4.80,99.90,1042748,28,19916,-85
2023-03-06 14:58:59,4.70,4.70,4.70,99.90,1046109,28,20296,-81
2023-03-06 14:59:31,4.60,4.60,4.60,99.90,1042991,28,19908,-80
2023-03-06 15:00:03,4.40,4.40,4.40,99.90,1051941,28,20458,-79
2023-03-06 15:00:38,4.40,4.40,4.40,99.90,1050692,28,20594,-82
2023-03-06 15:01:09,4.30,4.30,4.30,99.90,1046730,28,19920,-84
2023-03-06 15:01:40,4.30,4.30,4.30,99.90,1041033,28,21036,-82
2023-03-06 15:02:17,4.20,4.20,4.20,99.90,1039097,28,19955,-81
2023-03-06 15:02:49,4.20,4.20,4.20,99.90,1044113,28,20327,-81
2023-03-06 15:03:25,4.20,4.20,4.20,99.90,1044311,28,19971,-79
2023-03-06 15:03:57,4.10,4.10,4.10,99.90,1045348,28,19966,-87
2023-03-06 15:04:36,4.10,4.10,4.10,99.90,1043910,28,19909,-85
2023-03-06 15:05:19,4.10,4.10,4.10,99.90,1047504,28,19947,-83
2023-03-06 15:05:50,4.00,4.00,4.00,99.90,1046423,28,20336,-87
2023-03-06 15:06:25,4.00,4.00,4.00,99.90,1050704,28,19999,-88
2023-03-06 15:06:57,4.00,4.00,4.00,99.90,1050811,28,20290,-80
2023-03-06 15:07:29,4.00,4.00,4.00,99.90,1042542,28,19916,-79
2023-03-06 15:08:02,3.90,3.90,3.90,99.90,1041699,28,19917,-79
2023-03-06 15:08:34,4.00,4.00,4.00,99.90,1039051,28,20313,-80
2023-03-06 15:09:20,3.90,3.90,3.90,99.90,1035124,28,19967,-80
2023-03-06 15:09:52,4.00,4.00,4.00,99.90,1037679,28,19961,-81
2023-03-06 15:10:22,4.00,4.00,4.00,99.90,1039734,28,19913,-82
2023-03-06 15:11:03,4.00,4.00,4.00,99.90,1040904,28,19995,-82
2023-03-06 15:11:50,4.00,4.00,4.00,99.90,1042572,28,19914,-76
2023-03-06 15:12:23,4.00,4.00,4.00,99.90,1041782,28,19913,-78
2023-03-06 15:12:54,4.00,4.00,4.00,99.90,1042530,28,19961,-78
2023-03-06 15:13:26,4.00,4.00,4.00,99.90,1044156,28,19980,-79
2023-03-06 15:14:00,4.00,4.00,4.00,99.90,1039877,28,19999,-85
2023-03-06 15:14:35,4.10,4.10,4.10,99.90,1039815,28,20464,-80
2023-03-06 15:15:09,4.10,4.10,4.10,99.90,1041555,28,19913,-77
2023-03-06 15:15:39,4.10,4.10,4.10,99.90,1040723,28,19920,-79
2023-03-06 15:16:13,4.20,4.20,4.20,99.90,1040826,28,19948,-79
2023-03-06 15:16:46,4.20,4.20,4.20,99.90,1043990,28,19967,-78
2023-03-06 15:17:16,4.20,4.20,4.20,99.90,1044305,28,19908,-78
2023-03-06 15:17:47,4.20,4.20,4.20,99.90,1042831,28,20496,-77
2023-03-06 15:18:38,4.20,4.20,4.20,99.90,1041560,28,20591,-77
2023-03-06 15:19:19,4.20,4.20,4.20,99.90,1043253,28,19915,-77
2023-03-06 15:19:53,4.20,4.20,4.20,99.90,1045306,28,19913,-77
2023-03-06 15:20:36,4.20,4.20,4.20,99.90,1042890,28,19912,-77
2023-03-06 15:21:15,4.20,4.20,4.20,99.90,1045599,28,19923,-78
2023-03-06 15:21:50,4.30,4.30,4.30,99.90,1045241,28,19935,-77
2023-03-06 15:22:21,4.30,4.30,4.30,99.90,1040550,28,20758,-79
2023-03-06 15:22:51,4.20,4.20,4.20,99.90,1043367,28,19912,-78
2023-03-06 15:23:26,4.20,4.20,4.20,99.90,1045487,28,19952,-78
2023-03-06 15:23:57,4.30,4.30,4.30,99.90,1047780,28,19912,-77
2023-03-06 15:24:30,4.30,4.30,4.30,99.90,1048093,28,19916,-78
2023-03-06 15:25:07,4.30,4.30,4.30,99.90,1050367,28,19908,-77
2023-03-06 15:25:38,4.20,4.20,4.20,99.90,1045401,28,20522,-76
2023-03-06 15:26:27,4.20,4.20,4.20,99.90,1042496,28,19960,-76
2023-03-06 15:26:59,4.20,4.20,4.20,99.90,1041353,28,19912,-77
2023-03-06 15:27:30,4.20,4.20,4.20,99.90,1040145,28,19913,-76
2023-03-06 15:28:19,4.30,4.30,4.30,99.90,1041441,28,19990,-75
2023-03-06 15:29:12,4.30,4.30,4.30,99.90,1038415,28,19913,-76
2023-03-06 15:29:43,4.40,4.40,4.40,99.90,1044830,28,19916,-76
2023-03-06 15:30:21,4.40,4.40,4.40,99.90,1043810,28,20373,-74
2023-03-06 15:31:01,4.40,4.40,4.40,99.90,1048207,28,19924,-75
2023-03-06 15:31:32,4.40,4.40,4.40,99.90,1048036,28,19912,-76
2023-03-06 15:32:35,4.50,4.50,4.50,99.90,1046210,28,20274,-73
2023-03-06 15:33:09,4.50,4.50,4.50,99.90,1035370,28,19913,-74
2023-03-06 15:33:39,4.50,4.50,4.50,99.90,1030227,28,19936,-73
2023-03-06 15:34:10,4.40,4.40,4.40,99.90,1031365,28,20471,-74
2023-03-06 15:34:41,4.50,4.50,4.50,99.90,1034204,28,20260,-77
2023-03-06 15:35:28,4.50,4.50,4.50,99.90,1034478,28,20572,-74
2023-03-06 15:36:00,4.40,4.40,4.40,99.90,1045131,28,19979,-78
2023-03-06 15:36:35,4.50,4.50,4.50,99.90,1047184,28,19908,-74
2023-03-06 15:37:24,4.50,4.50,4.50,99.90,1051476,28,19904,-76
2023-03-06 15:37:55,4.50,4.50,4.50,99.90,1033068,28,19905,-77
2023-03-06 15:38:40,4.50,4.50,4.50,99.90,1037567,28,19992,-78
2023-03-06 15:39:27,4.50,4.50,4.50,99.90,1035326,28,19976,-75
2023-03-06 15:40:04,4.50,4.50,4.50,99.90,1045311,28,19912,-75
2023-03-06 15:40:34,4.50,4.50,4.50,99.90,1045161,28,19978,-77
2023-03-06 15:41:06,4.60,4.60,4.60,99.90,1046734,28,19912,-76
2023-03-06 15:41:37,4.60,4.60,4.60,99.90,1038403,28,20458,-76
2023-03-06 15:42:07,4.60,4.60,4.60,99.90,1038999,28,20284,-79
2023-03-06 15:42:41,4.60,4.60,4.60,99.90,1042122,28,19913,-79
2023-03-06 15:43:11,4.70,4.70,4.70,99.90,1041765,28,19913,-79
2023-03-06 15:43:42,4.70,4.70,4.70,99.90,1045042,28,19916,-77
2023-03-06 15:44:13,4.60,4.60,4.60,99.90,1042453,28,19917,-78
2023-03-06 15:44:52,4.60,4.60,4.60,99.90,1042608,28,19927,-78
2023-03-06 15:45:23,4.60,4.60,4.60,99.90,1041905,28,19928,-79
2023-03-06 15:45:57,4.60,4.60,4.60,99.90,1040697,28,19969,-76
2023-03-06 15:46:28,4.60,4.60,4.60,99.90,1036869,28,20000,-77
2023-03-06 15:46:58,4.50,4.50,4.50,99.90,1042204,28,20172,-76
2023-03-06 15:47:29,4.50,4.50,4.50,99.90,1042129,28,19912,-77
2023-03-06 15:48:01,4.50,4.50,4.50,99.90,1044777,28,20046,-76
2023-03-06 15:48:34,4.50,4.50,4.50,99.90,1043818,28,20306,-75
2023-03-06 15:49:12,4.50,4.50,4.50,99.90,1040920,28,20025,-76
2023-03-06 15:49:42,4.50,4.50,4.50,99.90,1043210,28,19916,-76
2023-03-06 15:50:15,4.50,4.50,4.50,99.90,1038681,28,20436,-76
2023-03-06 15:50:48,4.40,4.40,4.40,99.90,1039485,28,19930,-77
2023-03-06 15:51:32,4.40,4.40,4.40,99.90,1041002,28,19916,-76
2023-03-06 15:52:04,4.40,4.40,4.40,99.90,1040770,28,19917,-79
2023-03-06 15:52:35,4.40,4.40,4.40,99.90,1041595,28,19924,-76
2023-03-06 15:53:05,4.40,4.40,4.40,99.90,1041035,28,19923,-76
2023-03-06 15:53:38,4.40,4.40,4.40,99.90,1040918,28,19920,-75
2023-03-06 15:54:09,4.40,4.40,4.40,99.90,1039867,28,19958,-77
2023-03-06 15:54:40,4.50,4.50,4.50,99.90,1040013,28,20014,-76
2023-03-06 15:55:11,4.50,4.50,4.50,99.90,1042174,28,20007,-76
2023-03-06 15:55:42,4.50,4.50,4.50,99.90,1046637,28,20445,-77
2023-03-06 15:56:13,4.50,4.50,4.50,99.90,1047387,28,19927,-76
2023-03-06 15:56:44,4.50,4.50,4.50,99.90,1044139,28,20561,-76
2023-03-06 15:57:22,4.50,4.50,4.50,99.90,1040565,28,20036,-75
2023-03-06 15:57:55,4.50,4.50,4.50,99.90,1040663,28,19947,-76
2023-03-06 15:58:28,4.40,4.40,4.40,99.90,1041033,28,19920,-75
2023-03-06 15:58:59,4.40,4.40,4.40,99.90,1041481,28,19917,-76
2023-03-06 15:59:32,4.40,4.40,4.40,99.90,1042295,28,20042,-76
2023-03-06 16:00:03,4.40,4.40,4.40,99.90,1041376,28,19920,-77
2023-03-06 16:00:35,4.40,4.40,4.40,99.90,1044924,28,19916,-77
2023-03-06 16:01:07,4.40,4.40,4.40,99.90,1043298,28,20038,-77
2023-03-06 16:01:37,4.40,4.40,4.40,99.90,1040397,28,19963,-77
2023-03-06 16:02:18,4.40,4.40,4.40,99.90,1037489,28,20307,-76
2023-03-06 16:02:49,4.40,4.40,4.40,99.90,1044435,28,19916,-77
2023-03-06 16:03:19,4.30,4.30,4.30,99.90,1043442,28,20007,-78
2023-03-06 16:03:50,4.30,4.30,4.30,99.90,1038257,28,19981,-77
2023-03-06 16:04:21,4.30,4.30,4.30,99.90,1040698,28,19913,-77
2023-03-06 16:04:51,4.30,4.30,4.30,99.90,1036781,28,19921,-77
2023-03-06 16:05:22,4.40,4.40,4.40,99.90,1036939,28,20335,-76
2023-03-06 16:05:55,4.40,4.40,4.40,99.90,1038821,28,19978,-78
2023-03-06 16:06:26,4.40,4.40,4.40,99.90,1047224,28,19938,-76
2023-03-06 16:06:56,4.40,4.40,4.40,99.90,1049656,28,19911,-77
2023-03-06 16:07:27,4.40,4.40,4.40,99.90,1049981,28,19923,-79
2023-03-06 16:07:58,4.40,4.40,4.40,99.90,1045534,28,20011,-79
2023-03-06 16:08:28,4.40,4.40,4.40,99.90,1041642,28,19935,-78
2023-03-06 16:08:59,4.40,4.40,4.40,99.90,1036235,28,19921,-76
2023-03-06 16:09:29,4.50,4.50,4.50,99.90,1035541,28,20002,-75
2023-03-06 16:10:00,4.50,4.50,4.50,99.90,1033560,28,19917,-76
2023-03-06 16:10:32,4.50,4.50,4.50,99.90,1031185,28,19948,-76
2023-03-06 16:11:03,4.50,4.50,4.50,99.90,1033887,28,20045,-77
2023-03-06 16:11:36,4.50,4.50,4.50,99.90,1031896,28,20000,-78
2023-03-06 16:12:12,4.50,4.50,4.50,99.90,1040435,28,19921,-78
2023-03-06 16:12:47,4.50,4.50,4.50,99.90,1041161,28,19959,-75
2023-03-06 16:13:25,4.50,4.50,4.50,99.90,1041161,28,19952,-77
2023-03-06 16:13:57,4.50,4.50,4.50,99.90,1037223,28,20383,-76
2023-03-06 16:14:27,4.60,4.60,4.60,99.90,1041700,28,19927,-76
2023-03-06 16:14:59,4.60,4.60,4.60,99.90,1038660,28,19927,-77
2023-03-06 16:15:32,4.60,4.60,4.60,99.90,1037794,28,19922,-75
2023-03-06 16:16:03,4.50,4.50,4.50,99.90,1033220,28,19960,-75
2023-03-06 16:16:34,4.60,4.60,4.60,99.90,1037628,28,19913,-77
2023-03-06 16:17:05,4.50,4.50,4.50,99.90,1038039,28,19916,-76
2023-03-06 16:17:36,4.50,4.50,4.50,99.90,1037774,28,20003,-76
2023-03-06 16:18:09,4.50,4.50,4.50,99.90,1034841,28,19925,-78
2023-03-06 16:18:39,4.50,4.50,4.50,99.90,1035431,28,19914,-79
2023-03-06 16:19:15,4.50,4.50,4.50,99.90,1034261,28,19921,-77
2023-03-06 16:19:45,4.50,4.50,4.50,99.90,1037530,28,19933,-79
2023-03-06 16:20:17,4.40,4.40,4.40,99.90,1040282,28,19921,-78
2023-03-06 16:20:48,4.40,4.40,4.40,99.90,1041548,28,19916,-80
2023-03-06 16:21:19,4.40,4.40,4.40,99.90,1042333,28,19921,-80
2023-03-06 16:21:49,4.40,4.40,4.40,99.90,1038383,28,20020,-77
2023-03-06 16:22:20,4.40,4.40,4.40,99.90,1041741,28,20015,-78
2023-03-06 16:22:52,4.50,4.50,4.50,99.90,1035598,28,20455,-78
2023-03-06 16:23:23,4.50,4.50,4.50,99.90,1036671,28,20501,-78
2023-03-06 16:23:54,4.50,4.50,4.50,99.90,1041316,28,19967,-77
2023-03-06 16:24:25,4.50,4.50,4.50,99.90,1035467,28,19921,-78
2023-03-06 16:24:56,4.50,4.50,4.50,99.90,1039910,28,20108,-77
2023-03-06 16:25:27,4.50,4.50,4.50,99.90,1042410,28,20441,-80
2023-03-06 16:25:57,4.50,4.50,4.50,99.90,1042556,28,20315,-80
2023-03-06 16:26:30,4.50,4.50,4.50,99.90,1044411,28,19959,-81
2023-03-06 16:27:10,4.50,4.50,4.50,99.90,1042509,28,20015,-81
2023-03-06 16:27:44,4.50,4.50,4.50,99.90,1036352,28,20439,-78
2023-03-06 16:28:15,4.50,4.50,4.50,99.90,1038330,28,20407,-83
2023-03-06 16:28:46,4.50,4.50,4.50,99.90,1036545,28,20197,-81
2023-03-06 16:29:18,4.50,4.50,4.50,99.90,1038288,28,19913,-79
2023-03-06 16:29:48,4.50,4.50,4.50,99.90,1039610,28,19927,-78
2023-03-06 16:30:19,4.50,4.50,4.50,99.90,1037368,28,22804,-79
2023-03-06 16:30:50,4.40,4.40,4.40,99.90,1035664,28,19980,-78
2023-03-06 16:31:20,4.50,4.50,4.50,99.90,1036878,28,20296,-77
2023-03-06 16:31:51,4.50,4.50,4.50,99.90,1033511,28,19935,-79
2023-03-06 16:32:24,4.40,4.40,4.40,99.90,1037478,28,19948,-81
2023-03-06 16:32:54,4.40,4.40,4.40,99.90,1043590,28,20007,-79
2023-03-06 16:33:25,4.40,4.40,4.40,99.90,1042449,28,19916,-81
2023-03-06 16:33:56,4.40,4.40,4.40,99.90,1040421,28,19909,-79
2023-03-06 16:34:26,4.40,4.40,4.40,99.90,1040550,28,19959,-81
2023-03-06 16:34:57,4.40,4.40,4.40,99.90,1035763,28,20406,-82
2023-03-06 16:35:28,4.40,4.40,4.40,99.90,1035798,28,19913,-82
2023-03-06 16:35:58,4.40,4.40,4.40,99.90,1035262,28,20059,-80
2023-03-06 16:36:30,4.40,4.40,4.40,99.90,1035837,28,19944,-81
2023-03-06 16:37:01,4.40,4.40,4.40,99.90,1034599,28,19948,-81
2023-03-06 16:37:31,4.40,4.40,4.40,99.90,1042234,28,19909,-81
2023-03-06 16:38:02,4.30,4.30,4.30,99.90,1038897,28,19947,-79
2023-03-06 16:38:32,4.30,4.30,4.30,99.90,1036937,28,19955,-79
2023-03-06 16:39:03,4.30,4.30,4.30,99.90,1034676,28,19933,-79
2023-03-06 16:39:34,4.30,4.30,4.30,99.90,1038880,28,20009,-80
2023-03-06 16:40:09,4.30,4.30,4.30,99.90,1031333,28,19921,-80
2023-03-06 16:40:41,4.30,4.30,4.30,99.90,1044516,28,19947,-80
2023-03-06 16:41:14,4.30,4.30,4.30,99.90,1036462,28,20003,-79
2023-03-06 16:41:45,4.40,4.40,4.40,99.90,1039359,28,20351,-80
2023-03-06 16:42:16,4.40,4.40,4.40,99.90,1040815,28,20257,-80
2023-03-06 16:42:48,4.40,4.40,4.40,99.90,1038218,28,20403,-81
2023-03-06 16:43:19,4.40,4.40,4.40,99.90,1041383,28,19970,-80
2023-03-06 16:43:49,4.40,4.40,4.40,99.90,1035470,28,20576,-79
2023-03-06 16:44:20,4.30,4.30,4.30,99.90,1034890,28,19923,-80
2023-03-06 16:44:50,4.40,4.40,4.40,99.90,1037501,28,19937,-81
2023-03-06 16:45:22,4.30,4.30,4.30,99.90,1027060,28,20276,-81
2023-03-06 16:46:05,4.40,4.40,4.40,99.90,1042175,28,19917,-79
2023-03-06 16:47:04,4.30,4.30,4.30,99.90,1036663,28,19924,-80
2023-03-06 16:48:29,4.30,4.30,4.30,99.90,1040134,28,19948,-80
2023-03-06 16:49:24,4.30,4.30,4.30,99.90,1040568,28,19998,-80
2023-03-06 16:49:56,4.30,4.30,4.30,99.90,1040876,28,19913,-80
2023-03-06 16:50:31,4.20,4.20,4.20,99.90,1045811,28,20383,-78
2023-03-06 16:51:02,4.20,4.20,4.20,99.90,1049580,28,19912,-79
2023-03-06 16:51:33,4.20,4.20,4.20,99.90,1049266,28,20346,-79
2023-03-06 16:52:04,4.20,4.20,4.20,99.90,1048882,28,20359,-79
2023-03-06 16:52:34,4.20,4.20,4.20,99.90,1042457,28,20523,-81
2023-03-06 16:53:05,4.20,4.20,4.20,99.90,1041673,28,20003,-81
2023-03-06 16:53:36,4.30,4.30,4.30,99.90,1040904,28,19956,-79
2023-03-06 16:54:07,4.20,4.20,4.20,99.90,1042888,28,19921,-80
2023-03-06 16:54:40,4.30,4.30,4.30,99.90,1043192,28,19913,-78
2023-03-06 16:55:13,4.20,4.20,4.20,99.90,1043583,28,20450,-81
2023-03-06 16:55:44,4.20,4.20,4.20,99.90,1040791,28,19932,-80
2023-03-06 16:56:15,4.20,4.20,4.20,99.90,1037698,28,20501,-80
2023-03-06 16:57:10,4.20,4.20,4.20,99.90,1036961,28,20498,-80
2023-03-06 16:57:39,4.20,4.20,4.20,99.90,1038239,28,19952,-80
2023-03-06 16:58:16,4.20,4.20,4.20,99.90,1041502,28,20429,-81
2023-03-06 16:58:47,4.20,4.20,4.20,99.90,1040605,28,19917,-80
2023-03-06 16:59:17,4.20,4.20,4.20,99.90,1045435,28,20416,-78
2023-03-06 16:59:48,4.20,4.20,4.20,99.90,1046010,28,19916,-81
2023-03-06 17:00:20,4.20,4.20,4.20,99.90,1043264,28,19920,-80
2023-03-06 17:00:50,4.20,4.20,4.20,99.90,1034140,28,20519,-81
2023-03-06 17:01:21,4.20,4.20,4.20,99.90,1034493,28,19921,-80
2023-03-06 17:01:54,4.20,4.20,4.20,99.90,1034133,28,19914,-78
2023-03-06 17:02:25,4.20,4.20,4.20,99.90,1034603,28,19917,-80
2023-03-06 17:02:56,4.20,4.20,4.20,99.90,1042294,28,19917,-79
2023-03-06 17:03:26,4.30,4.30,4.30,99.90,1032645,28,19960,-79
2023-03-06 17:03:57,4.30,4.30,4.30,99.90,1034061,28,19918,-79
2023-03-06 17:04:28,4.20,4.20,4.20,99.90,1043428,28,20362,-80
2023-03-06 17:05:04,4.30,4.30,4.30,99.90,1043009,28,19912,-82
2023-03-06 17:05:35,4.20,4.20,4.20,99.90,1049706,28,20434,-80
2023-03-06 17:06:32,4.30,4.30,4.30,99.90,1044557,28,20345,-79
2023-03-06 17:07:03,4.30,4.30,4.30,99.90,1036216,28,19947,-79
2023-03-06 17:07:35,4.30,4.30,4.30,99.90,1038598,28,19989,-80
2023-03-06 17:08:08,4.30,4.30,4.30,99.90,1039850,28,19916,-81
2023-03-06 17:08:39,4.30,4.30,4.30,99.90,1038863,28,20630,-77
2023-03-06 17:09:19,4.30,4.30,4.30,99.90,1039620,28,19908,-78
2023-03-06 17:10:05,4.30,4.30,4.30,99.90,1039501,28,20296,-80
2023-03-06 17:10:38,4.30,4.30,4.30,99.90,1039965,28,19951,-79
2023-03-06 17:11:09,4.20,4.20,4.20,99.90,1035547,28,20365,-77
2023-03-06 17:11:57,4.20,4.20,4.20,99.90,1039687,28,19913,-77
2023-03-06 17:12:28,4.20,4.20,4.20,99.90,1039227,28,20687,-78
2023-03-06 17:12:59,4.30,4.30,4.30,99.90,1041730,28,19913,-77
2023-03-06 17:13:32,4.40,4.40,4.40,99.90,1040472,28,20058,-79
2023-03-06 17:14:02,4.40,4.40,4.40,99.90,1041489,28,20016,-78
2023-03-06 17:14:33,4.40,4.40,4.40,99.90,1039453,28,19924,-79
2023-03-06 17:15:13,4.30,4.30,4.30,99.90,1041555,28,20272,-79
2023-03-06 17:16:03,4.30,4.30,4.30,99.90,1040073,28,19954,-79
2023-03-06 17:16:38,4.30,4.30,4.30,99.90,1039655,28,19913,-77
2023-03-06 17:17:08,4.30,4.30,4.30,99.90,1039154,28,19916,-78
2023-03-06 17:17:39,4.30,4.30,4.30,99.90,1040942,28,20416,-78
2023-03-06 17:18:12,4.30,4.30,4.30,99.90,1041725,28,19913,-79
2023-03-06 17:18:45,4.30,4.30,4.30,99.90,1041593,28,19912,-78
2023-03-06 17:19:16,4.30,4.30,4.30,99.90,1040001,28,19901,-78
2023-03-06 17:20:29,4.30,4.30,4.30,99.90,1053308,27,20473,-78
2023-03-06 17:21:00,4.20,4.20,4.20,99.90,1043396,28,19999,-78
2023-03-06 17:21:33,4.20,4.20,4.20,99.90,1043755,28,19952,-78
2023-03-06 17:22:06,4.20,4.20,4.20,99.90,1043816,28,19912,-78
2023-03-06 17:22:37,4.20,4.20,4.20,99.90,1043173,28,20296,-79
2023-03-06 17:23:08,4.10,4.10,4.10,99.90,1041466,28,20003,-78
2023-03-06 17:23:41,4.10,4.10,4.10,99.90,1043688,28,19948,-78
2023-03-06 17:24:15,4.00,4.00,4.00,99.90,1044399,28,19913,-78
2023-03-06 17:24:48,4.00,4.00,4.00,99.90,1046069,28,20429,-78
2023-03-06 17:25:21,4.00,4.00,4.00,99.90,1048034,28,19917,-78
2023-03-06 17:26:00,4.00,4.00,4.00,99.90,1044827,28,19971,-79
2023-03-06 17:26:31,4.00,4.00,4.00,99.90,1043407,28,20540,-78
2023-03-06 17:27:42,4.00,4.00,4.00,99.90,1045215,28,19916,-78
2023-03-06 17:28:13,4.00,4.00,4.00,99.90,1048281,28,20035,-78
2023-03-06 17:28:44,4.00,4.00,4.00,99.90,1048235,28,19972,-79
2023-03-06 17:29:15,4.00,4.00,4.00,99.90,1047499,28,20355,-79
2023-03-06 17:29:46,3.90,3.90,3.90,99.90,1049362,28,19943,-78
2023-03-06 17:30:19,3.90,3.90,3.90,99.90,1049004,28,20446,-78
2023-03-06 17:30:50,3.90,3.90,3.90,99.90,1045137,28,19995,-78
2023-03-06 17:31:22,3.90,3.90,3.90,99.90,1044711,28,19913,-77
2023-03-06 17:31:55,3.80,3.80,3.80,99.90,1044375,28,19920,-77
2023-03-06 17:32:27,3.80,3.80,3.80,99.90,1045059,28,20533,-78
2023-03-06 17:32:57,3.90,3.90,3.90,99.90,1046205,28,19909,-78
2023-03-06 17:33:28,3.90,3.90,3.90,99.90,1040727,28,19964,-78
2023-03-06 17:33:59,3.80,3.80,3.80,99.90,1041511,28,19921,-78
2023-03-06 17:34:30,3.80,3.80,3.80,99.90,1037132,28,20397,-78
2023-03-06 17:35:00,3.80,3.80,3.80,99.90,1036898,28,19948,-78
2023-03-06 17:35:32,3.80,3.80,3.80,99.90,1045580,28,19920,-77
2023-03-06 17:36:03,3.80,3.80,3.80,99.90,1044246,28,20366,-78
2023-03-06 17:36:34,3.80,3.80,3.80,99.90,1050187,28,19920,-78
2023-03-06 17:37:04,3.80,3.80,3.80,99.90,1048781,28,19912,-77
2023-03-06 17:37:44,3.80,3.80,3.80,99.90,1046770,28,19916,-77
2023-03-06 17:38:14,3.80,3.80,3.80,99.90,1045824,28,20441,-77
2023-03-06 17:38:45,3.80,3.80,3.80,99.90,1041972,28,19917,-77
2023-03-06 17:39:16,3.80,3.80,3.80,99.90,1042474,28,20331,-78
2023-03-06 17:39:47,3.80,3.80,3.80,99.90,1043901,28,20323,-78
2023-03-06 17:40:19,3.80,3.80,3.80,99.90,1042641,28,20390,-78
2023-03-06 17:40:50,3.70,3.70,3.70,99.90,1043147,28,19913,-78
2023-03-06 17:41:23,3.70,3.70,3.70,99.90,1038189,28,19910,-78
2023-03-06 17:41:53,3.70,3.70,3.70,99.90,1037985,28,19913,-78
2023-03-06 17:42:24,3.70,3.70,3.70,99.90,1038479,28,19990,-78
2023-03-06 17:42:55,3.70,3.70,3.70,99.90,1044224,28,19905,-79
2023-03-06 17:43:25,3.70,3.70,3.70,99.90,1047025,28,20352,-78
2023-03-06 17:43:57,3.70,3.70,3.70,99.90,1048362,28,19905,-79
2023-03-06 17:44:28,3.70,3.70,3.70,99.90,1048364,28,19912,-78
2023-03-06 17:44:59,3.70,3.70,3.70,99.90,1046114,28,20083,-80
2023-03-06 17:45:29,3.70,3.70,3.70,99.90,1049812,28,20049,-79
2023-03-06 17:46:03,3.70,3.70,3.70,99.90,1046501,28,19912,-79
2023-03-06 17:46:34,3.70,3.70,3.70,99.90,1046828,28,19913,-79
2023-03-06 17:47:05,3.80,3.80,3.80,99.90,1048485,28,19913,-80
2023-03-06 17:47:35,3.80,3.80,3.80,99.90,1047016,28,20183,-79
2023-03-06 17:48:06,3.70,3.70,3.70,99.90,1048957,28,19913,-83
2023-03-06 17:48:37,3.70,3.70,3.70,99.90,1046046,28,20452,-79
2023-03-06 17:49:07,3.70,3.70,3.70,99.90,1047744,28,19912,-79
2023-03-06 17:49:38,3.70,3.70,3.70,99.90,1041315,28,19921,-78
2023-03-06 17:50:09,3.70,3.70,3.70,99.90,1044294,28,20010,-78
2023-03-06 17:50:39,3.70,3.70,3.70,99.90,1042269,28,19912,-79
2023-03-06 17:51:10,3.70,3.70,3.70,99.90,1043433,28,20002,-78
2023-03-06 17:51:41,3.70,3.70,3.70,99.90,1048484,28,19912,-78
2023-03-06 17:52:11,3.70,3.70,3.70,99.90,1048601,28,19912,-79
2023-03-06 17:52:42,3.70,3.70,3.70,99.90,1046825,28,19912,-78
2023-03-06 17:53:12,3.70,3.70,3.70,99.90,1044035,28,19912,-78
2023-03-06 17:53:43,3.70,3.70,3.70,99.90,1042803,28,20335,-77
2023-03-06 17:54:13,3.70,3.70,3.70,99.90,1040222,28,20361,-78
2023-03-06 17:54:45,3.70,3.70,3.70,99.90,1038390,28,19909,-78
2023-03-06 17:55:15,3.70,3.70,3.70,99.90,1042373,28,20359,-78
2023-03-06 17:55:46,3.70,3.70,3.70,99.90,1046007,28,19909,-78
2023-03-06 17:56:17,3.70,3.70,3.70,99.90,1042303,28,19925,-77
2023-03-06 17:56:47,3.70,3.70,3.70,99.90,1041825,28,20286,-78
2023-03-06 17:57:18,3.70,3.70,3.70,99.90,1038208,28,20324,-78
2023-03-06 17:57:50,3.70,3.70,3.70,99.90,1035950,28,19961,-79
2023-03-06 17:58:21,3.70,3.70,3.70,99.90,1039275,28,20525,-77
2023-03-06 17:58:51,3.70,3.70,3.70,99.90,1038382,28,19917,-77
2023-03-06 17:59:22,3.70,3.70,3.70,99.90,1044210,28,20430,-77
2023-03-06 17:59:52,3.70,3.70,3.70,99.90,1046923,28,19955,-78
2023-03-06 18:00:23,3.70,3.70,3.70,99.90,1048337,28,20015,-77
2023-03-06 18:00:54,3.70,3.70,3.70,99.90,1046755,28,19916,-78
2023-03-06 18:01:29,3.70,3.70,3.70,99.90,1048599,28,19923,-77
2023-03-06 18:01:59,3.60,3.60,3.60,99.90,1041576,28,19917,-78
2023-03-06 18:02:30,3.70,3.70,3.70,99.90,1044027,28,19909,-77
2023-03-06 18:03:00,3.60,3.60,3.60,99.90,1042709,28,19920,-77
2023-03-06 18:03:31,3.60,3.60,3.60,99.90,1044427,28,20423,-78
2023-03-06 18:04:02,3.70,3.70,3.70,99.90,1044863,28,20325,-77
2023-03-06 18:04:33,3.60,3.60,3.60,99.90,1044522,28,20407,-78
2023-03-06 18:05:04,3.60,3.60,3.60,99.90,1042909,28,19925,-76
2023-03-06 18:05:35,3.70,3.70,3.70,99.90,1045203,28,20275,-79
2023-03-06 18:06:08,3.70,3.70,3.70,99.90,1048349,28,19912,-78
2023-03-06 18:06:39,3.70,3.70,3.70,99.90,1048163,28,19920,-78
2023-03-06 18:07:16,3.70,3.70,3.70,99.90,1048997,28,20535,-78
2023-03-06 18:07:46,3.70,3.70,3.70,99.90,1048697,28,19995,-78
2023-03-06 18:08:17,3.70,3.70,3.70,99.90,1049758,28,19912,-79
2023-03-06 18:08:48,3.70,3.70,3.70,99.90,1048718,28,19913,-79
2023-03-06 18:09:18,3.60,3.60,3.60,99.90,1049564,28,19920,-78
2023-03-06 18:11:02,3.60,3.60,3.60,99.90,1047189,28,19913,-78
2023-03-06 18:11:33,3.70,3.70,3.70,99.90,1048942,28,19916,-77
2023-03-06 18:12:03,3.70,3.70,3.70,99.90,1044374,28,20639,-77
2023-03-06 18:12:34,3.70,3.70,3.70,99.90,1040782,28,19952,-80
2023-03-06 18:13:05,3.70,3.70,3.70,99.90,1040712,28,19924,-77
2023-03-06 18:13:36,3.70,3.70,3.70,99.90,1040423,28,20309,-77
2023-03-06 18:14:07,3.70,3.70,3.70,99.90,1044503,28,19919,-76
2023-03-06 18:14:40,3.70,3.70,3.70,99.90,1041046,28,19996,-76
2023-03-06 18:15:11,3.70,3.70,3.70,99.90,1036512,28,19921,-77
2023-03-06 18:15:41,3.70,3.70,3.70,99.90,1040775,28,19975,-77
2023-03-06 18:16:13,3.70,3.70,3.70,99.90,1045307,28,19913,-79
2023-03-06 18:16:46,3.70,3.70,3.70,99.90,1044298,28,19920,-79
2023-03-06 18:17:17,3.70,3.70,3.70,99.90,1049649,28,19920,-78
2023-03-06 18:17:49,3.70,3.70,3.70,99.90,1049529,28,19912,-77
2023-03-06 18:18:20,3.70,3.70,3.70,99.90,1041767,28,20627,-79
2023-03-06 18:18:51,3.70,3.70,3.70,99.90,1042412,28,19917,-78
2023-03-06 18:19:22,3.70,3.70,3.70,99.90,1043878,28,20003,-77
2023-03-06 18:19:55,3.70,3.70,3.70,99.90,1043129,28,19916,-76
2023-03-06 18:20:26,3.70,3.70,3.70,99.90,1047170,28,19927,-77
2023-03-06 18:20:57,3.70,3.70,3.70,99.90,1045943,28,20347,-76
2023-03-06 18:21:27,3.70,3.70,3.70,99.90,1049463,28,20008,-77
2023-03-06 18:21:59,3.70,3.70,3.70,99.90,1045579,28,19967,-78
2023-03-06 18:22:33,3.70,3.70,3.70,99.90,1041397,28,20297,-79
2023-03-06 18:23:03,3.70,3.70,3.70,99.90,1044341,28,19920,-80
2023-03-06 18:23:35,3.70,3.70,3.70,99.90,1045531,28,20713,-79
2023-03-06 18:24:06,3.80,3.80,3.80,99.90,1045100,28,19913,-80
2023-03-06 18:24:36,3.80,3.80,3.80,99.90,1045272,28,19909,-78
2023-03-06 18:25:07,3.80,3.80,3.80,99.90,1045600,28,19904,-79
2023-03-06 18:25:38,3.90,3.90,3.90,99.90,1047017,28,19981,-79
2023-03-06 18:26:13,3.90,3.90,3.90,99.90,1041214,28,19909,-80
2023-03-06 18:26:44,3.90,3.90,3.90,99.90,1044380,28,19959,-80
2023-03-06 18:27:15,3.90,3.90,3.90,99.90,1044983,28,19912,-80
2023-03-06 18:27:46,3.90,3.90,3.90,99.90,1046130,28,19908,-80
2023-03-06 18:28:16,4.00,4.00,4.00,99.90,1044552,28,19971,-79
2023-03-06 18:28:48,4.00,4.00,4.00,99.90,1045199,28,19919,-80
2023-03-06 18:29:18,4.00,4.00,4.00,99.90,1044376,28,20662,-78
2023-03-06 18:29:51,4.00,4.00,4.00,99.90,1045111,28,19958,-78
2023-03-06 18:30:21,4.00,4.00,4.00,99.90,1048359,28,20402,-76
2023-03-06 18:30:52,3.90,3.90,3.90,99.90,1045096,28,19920,-78
2023-03-06 18:31:24,4.00,4.00,4.00,99.90,1045385,28,20311,-79
2023-03-06 18:31:55,4.00,4.00,4.00,99.90,1041447,28,20038,-78
2023-03-06 18:32:26,4.00,4.00,4.00,99.90,1037758,28,19924,-81
2023-03-06 18:32:57,4.00,4.00,4.00,99.90,1037909,28,19988,-78
2023-03-06 18:33:30,4.00,4.00,4.00,99.90,1038060,28,20402,-79
2023-03-06 18:34:05,4.00,4.00,4.00,99.90,1037505,28,19916,-78
2023-03-06 18:34:35,4.00,4.00,4.00,99.90,1039876,28,19940,-79
2023-03-06 18:35:08,4.00,4.00,4.00,99.90,1044685,28,20368,-77
2023-03-06 18:35:39,4.00,4.00,4.00,99.90,1041963,28,20000,-79
2023-03-06 18:36:10,4.00,4.00,4.00,99.90,1041848,28,20287,-78
2023-03-06 18:36:46,4.00,4.00,4.00,99.90,1038612,28,19913,-76
2023-03-06 18:37:16,4.00,4.00,4.00,99.90,1038303,28,19971,-80
2023-03-06 18:37:51,4.00,4.00,4.00,99.90,1038017,28,20311,-77
2023-03-06 18:38:21,4.00,4.00,4.00,99.90,1038293,28,20446,-77
2023-03-06 18:38:52,4.00,4.00,4.00,99.90,1041520,28,19905,-77
2023-03-06 18:39:25,4.10,4.10,4.10,99.90,1041186,28,19953,-76
2023-03-06 18:39:56,4.10,4.10,4.10,99.90,1042232,28,20386,-77
2023-03-06 18:40:27,4.10,4.10,4.10,99.90,1040091,28,19913,-77
2023-03-06 18:40:57,4.00,4.00,4.00,99.90,1038619,28,19980,-76
2023-03-06 18:41:29,4.00,4.00,4.00,99.90,1039912,28,19913,-80
2023-03-06 18:41:59,4.10,4.10,4.10,99.90,1041201,28,20015,-79
2023-03-06 18:42:30,4.10,4.10,4.10,99.90,1046095,28,21206,-79
2023-03-06 18:43:01,4.10,4.10,4.10,99.90,1040674,28,20027,-79
2023-03-06 18:43:32,4.10,4.10,4.10,99.90,1041554,28,20015,-78
2023-03-06 18:44:03,4.10,4.10,4.10,99.90,1040845,28,19920,-77
2023-03-06 18:44:33,4.10,4.10,4.10,99.90,1042152,28,19924,-78
2023-03-06 18:45:04,4.10,4.10,4.10,99.90,1041101,28,19924,-77
2023-03-06 18:45:34,4.00,4.00,4.00,99.90,1042394,28,20008,-77
2023-03-06 18:46:08,4.00,4.00,4.00,99.90,1034342,28,19916,-79
2023-03-06 18:46:39,4.00,4.00,4.00,99.90,1032621,28,19990,-78
2023-03-06 18:47:09,4.00,4.00,4.00,99.90,1033332,28,19993,-77
2023-03-06 18:47:40,4.00,4.00,4.00,99.90,1030277,28,19914,-79
2023-03-06 18:48:10,4.10,4.10,4.10,99.90,1034204,28,19922,-78
2023-03-06 18:48:41,4.00,4.00,4.00,99.90,1034178,28,20543,-77
2023-03-06 18:49:12,4.00,4.00,4.00,99.90,1034999,28,19992,-77
2023-03-06 18:49:44,4.00,4.00,4.00,99.90,1040723,28,20017,-78
2023-03-06 18:50:16,4.00,4.00,4.00,99.90,1040783,28,20452,-77
2023-03-06 18:50:52,4.00,4.00,4.00,99.90,1041429,28,19927,-78
2023-03-06 18:52:12,4.00,4.00,4.00,99.90,1033444,28,19913,-80
2023-03-06 18:52:43,4.10,4.10,4.10,99.90,1039968,28,20327,-76
2023-03-06 18:53:14,4.10,4.10,4.10,99.90,1043217,28,20710,-78
2023-03-06 18:54:08,4.00,4.00,4.00,99.90,1046191,28,19923,-79
2023-03-06 18:54:38,4.00,4.00,4.00,99.90,1038624,28,19941,-78
2023-03-06 18:55:09,4.00,4.00,4.00,99.90,1040085,28,20668,-79
2023-03-06 18:55:45,4.00,4.00,4.00,99.90,1041089,28,20491,-78
2023-03-06 18:56:43,4.10,4.10,4.10,99.90,1037311,28,20004,-78
2023-03-06 18:57:34,4.10,4.10,4.10,99.90,1038190,28,20067,-78
2023-03-06 18:58:05,4.10,4.10,4.10,99.90,1043349,28,19975,-76
2023-03-06 18:58:35,4.10,4.10,4.10,99.90,1046330,28,19986,-77
2023-03-06 18:59:06,4.10,4.10,4.10,99.90,1041771,28,19909,-77
2023-03-06 18:59:37,4.10,4.10,4.10,99.90,1041588,28,20533,-78
2023-03-06 19:00:16,4.10,4.10,4.10,99.90,1042487,28,20625,-76
2023-03-06 19:00:47,4.00,4.00,4.00,99.90,1041540,28,19924,-76
2023-03-06 19:01:18,4.10,4.10,4.10,99.90,1045442,28,19976,-76
2023-03-06 19:01:50,4.10,4.10,4.10,99.90,1041648,28,19920,-77
2023-03-06 19:02:21,4.10,4.10,4.10,99.90,1041776,28,19913,-76
2023-03-06 19:02:51,4.10,4.10,4.10,99.90,1041590,28,20663,-75
2023-03-06 19:03:22,4.10,4.10,4.10,99.90,1038161,28,20429,-77
2023-03-06 19:03:52,4.10,4.10,4.10,99.90,1041724,28,19967,-76
2023-03-06 19:04:24,4.00,4.00,4.00,99.90,1035688,28,19914,-78
2023-03-06 19:04:55,4.10,4.10,4.10,99.90,1035604,28,20448,-78
2023-03-06 19:05:25,4.00,4.00,4.00,99.90,1035294,28,19917,-78
2023-03-06 19:05:58,4.10,4.10,4.10,99.90,1037689,28,19913,-78
2023-03-06 19:06:28,4.10,4.10,4.10,99.90,1037702,28,19913,-77
2023-03-06 19:06:59,4.00,4.00,4.00,99.90,1038202,28,19928,-78
2023-03-06 19:07:29,4.00,4.00,4.00,99.90,1033893,28,19913,-78
2023-03-06 19:08:00,4.00,4.00,4.00,99.90,1030144,28,19918,-78
2023-03-06 19:08:31,4.00,4.00,4.00,99.90,1029050,28,20016,-78
2023-03-06 19:09:01,4.00,4.00,4.00,99.90,1026806,28,19922,-77
2023-03-06 19:09:32,4.00,4.00,4.00,99.90,1033153,28,19992,-78
2023-03-06 19:10:03,4.00,4.00,4.00,99.90,1035275,28,19914,-78
2023-03-06 19:10:35,3.90,3.90,3.90,99.90,1033967,28,19929,-77
2023-03-06 19:11:06,3.90,3.90,3.90,99.90,1038530,28,20392,-78
2023-03-06 19:11:37,3.90,3.90,3.90,99.90,1037805,28,20402,-78
2023-03-06 19:12:07,3.90,3.90,3.90,99.90,1035940,28,19909,-78
2023-03-06 19:12:38,4.00,4.00,4.00,99.90,1042306,28,19944,-77
2023-03-06 19:13:14,4.00,4.00,4.00,99.90,1041695,28,19916,-78
2023-03-06 19:13:44,4.00,4.00,4.00,99.90,1040068,28,19930,-78
2023-03-06 19:14:15,4.00,4.00,4.00,99.90,1041940,28,19909,-77
2023-03-06 19:14:46,4.00,4.00,4.00,99.90,1041906,28,19913,-77
2023-03-06 19:15:16,4.00,4.00,4.00,99.90,1041426,28,20031,-78
2023-03-06 19:15:49,4.10,4.10,4.10,99.90,1042239,28,19943,-78
2023-03-06 19:16:24,4.10,4.10,4.10,99.90,1045469,28,19913,-78
2023-03-06 19:16:55,4.10,4.10,4.10,99.90,1046757,28,20569,-79
2023-03-06 19:17:26,4.10,4.10,4.10,99.90,1045899,28,19912,-78
2023-03-06 19:17:56,4.10,4.10,4.10,99.90,1045916,28,20265,-77
2023-03-06 19:18:27,4.10,4.10,4.10,99.90,1046681,28,20152,-76
2023-03-06 19:18:58,4.10,4.10,4.10,99.90,1040113,28,19913,-78
2023-03-06 19:19:28,4.00,4.00,4.00,99.90,1042509,28,20283,-77
2023-03-06 19:19:59,4.10,4.10,4.10,99.90,1040414,28,19916,-77
2023-03-06 19:20:29,4.10,4.10,4.10,99.90,1036480,28,19941,-78
2023-03-06 19:21:26,4.10,4.10,4.10,99.90,1041854,28,20386,-80
2023-03-06 19:21:57,4.10,4.10,4.10,99.90,1031374,28,19925,-78
2023-03-06 19:23:12,4.10,4.10,4.10,99.90,1032518,28,20538,-77
2023-03-06 19:23:43,4.00,4.00,4.00,99.90,1033598,28,19918,-78
2023-03-06 19:24:13,4.00,4.00,4.00,99.90,1035309,28,19921,-77
2023-03-06 19:24:45,4.00,4.00,4.00,99.90,1037951,28,19999,-77
2023-03-06 19:25:16,4.00,4.00,4.00,99.90,1035958,28,19909,-77
2023-03-06 19:25:59,4.00,4.00,4.00,99.90,1034054,28,20012,-77
2023-03-06 19:26:33,4.00,4.00,4.00,99.90,1035983,28,20527,-77
2023-03-06 19:27:03,4.00,4.00,4.00,99.90,1038163,28,19917,-78
2023-03-06 19:27:36,4.00,4.00,4.00,99.90,1036138,28,19976,-77
2023-03-06 19:28:07,4.00,4.00,4.00,99.90,1037400,28,19913,-77
2023-03-06 19:28:39,4.00,4.00,4.00,99.90,1035734,28,19933,-76
2023-03-06 19:29:09,4.00,4.00,4.00,99.90,1035535,28,20380,-76
2023-03-06 19:29:40,4.00,4.00,4.00,99.90,1039542,28,20018,-76
2023-03-06 19:30:14,4.00,4.00,4.00,99.90,1035692,28,19921,-77
2023-03-06 19:30:52,4.00,4.00,4.00,99.90,1037190,28,19976,-77
2023-03-06 19:31:26,4.00,4.00,4.00,99.90,1034505,28,19976,-77
2023-03-06 19:31:57,4.00,4.00,4.00,99.90,1039431,28,19910,-79
2023-03-06 19:32:28,4.00,4.00,4.00,99.90,1037399,28,19928,-77
2023-03-06 19:32:59,3.90,3.90,3.90,99.90,1035983,28,19992,-77
2023-03-06 19:33:29,4.00,4.00,4.00,99.90,1038074,28,19920,-78
2023-03-06 19:34:00,4.00,4.00,4.00,99.90,1037853,28,20027,-78
2023-03-06 19:34:30,4.00,4.00,4.00,99.90,1041979,28,20780,-77
2023-03-06 19:35:02,4.00,4.00,4.00,99.90,1042505,28,19909,-77
2023-03-06 19:35:33,4.00,4.00,4.00,99.90,1036930,28,19949,-78
2023-03-06 19:36:05,4.00,4.00,4.00,99.90,1032732,28,19933,-77
2023-03-06 19:36:37,4.00,4.00,4.00,99.90,1032693,28,19986,-79
2023-03-06 19:37:08,4.00,4.00,4.00,99.90,1032504,28,19922,-83
2023-03-06 19:37:38,4.00,4.00,4.00,99.90,1035556,28,20411,-80
2023-03-06 19:38:09,4.00,4.00,4.00,99.90,1041101,28,19913,-78
2023-03-06 19:38:40,4.00,4.00,4.00,99.90,1042222,28,19923,-79
2023-03-06 19:39:11,4.00,4.00,4.00,99.90,1041632,28,19921,-79
2023-03-06 19:39:53,4.00,4.00,4.00,99.90,1041529,28,19917,-78
2023-03-06 19:40:23,3.90,3.90,3.90,99.90,1041643,28,19925,-78
2023-03-06 19:40:54,3.90,3.90,3.90,99.90,1041705,28,20007,-81
2023-03-06 19:41:25,3.90,3.90,3.90,99.90,1033865,28,19947,-80
2023-03-06 19:41:58,4.00,4.00,4.00,99.90,1034318,28,20353,-80
2023-03-06 19:42:29,3.90,3.90,3.90,99.90,1031733,28,19926,-80
2023-03-06 19:43:00,3.90,3.90,3.90,99.90,1034945,28,19913,-79
2023-03-06 19:43:30,3.90,3.90,3.90,99.90,1041553,28,19913,-80
2023-03-06 19:44:02,3.90,3.90,3.90,99.90,1040423,28,19975,-79
2023-03-06 19:44:32,3.90,3.90,3.90,99.90,1041958,28,20504,-79
2023-03-06 19:45:04,3.90,3.90,3.90,99.90,1036494,28,19924,-81
2023-03-06 19:45:35,3.90,3.90,3.90,99.90,1036237,28,19921,-81
2023-03-06 19:46:09,3.90,3.90,3.90,99.90,1038058,28,19913,-80
2023-03-06 19:46:50,3.90,3.90,3.90,99.90,1037340,28,19913,-80
2023-03-06 19:47:20,3.90,3.90,3.90,99.90,1037665,28,19921,-77
2023-03-06 19:47:54,3.90,3.90,3.90,99.90,1037479,28,20053,-77
2023-03-06 19:48:24,3.90,3.90,3.90,99.90,1034807,28,19917,-79
2023-03-06 19:48:56,4.00,4.00,4.00,99.90,1038543,28,20023,-78
2023-03-06 19:49:27,3.90,3.90,3.90,99.90,1041782,28,19983,-79
2023-03-06 19:49:57,3.90,3.90,3.90,99.90,1041000,28,19984,-77
2023-03-06 19:50:28,3.90,3.90,3.90,99.90,1037140,28,20250,-77
2023-03-06 19:51:09,4.00,4.00,4.00,99.90,1037949,28,19939,-78
2023-03-06 19:51:58,3.90,3.90,3.90,99.90,1036946,28,19924,-80
2023-03-06 19:52:28,3.90,3.90,3.90,99.90,1036090,28,19913,-79
2023-03-06 19:52:59,3.90,3.90,3.90,99.90,1037323,28,20534,-78
2023-03-06 19:53:30,3.90,3.90,3.90,99.90,1037058,28,19921,-77
2023-03-06 19:54:11,3.90,3.90,3.90,99.90,1037545,28,19909,-81
2023-03-06 19:54:45,3.90,3.90,3.90,99.90,1041757,28,19920,-76
2023-03-06 19:55:15,3.90,3.90,3.90,99.90,1037348,28,19940,-84
2023-03-06 19:55:46,3.90,3.90,3.90,99.90,1033724,28,19941,-82
2023-03-06 19:56:21,3.90,3.90,3.90,99.90,1033702,28,19918,-80
2023-03-06 19:56:55,3.90,3.90,3.90,99.90,1034033,28,19913,-81
2023-03-06 19:57:25,3.90,3.90,3.90,99.90,1037617,28,19932,-82
2023-03-06 19:57:56,3.90,3.90,3.90,99.90,1035596,28,20329,-81
2023-03-06 19:58:29,3.90,3.90,3.90,99.90,1038709,28,19971,-79
2023-03-06 19:59:00,3.90,3.90,3.90,99.90,1037041,28,19917,-81
2023-03-06 19:59:31,4.00,4.00,4.00,99.90,1038977,28,20044,-79
2023-03-06 20:00:40,3.90,3.90,3.90,99.90,1042303,28,20280,-79
2023-03-06 20:01:12,4.00,4.00,4.00,99.90,1041395,28,19920,-78
2023-03-06 20:01:43,4.00,4.00,4.00,99.90,1042210,28,19912,-80
2023-03-06 20:02:15,4.00,4.00,4.00,99.90,1042578,28,20421,-79
2023-03-06 20:02:45,4.00,4.00,4.00,99.90,1041719,28,19921,-80
2023-03-06 20:03:49,4.00,4.00,4.00,99.90,1037689,28,19913,-79
2023-03-06 20:04:19,3.90,3.90,3.90,99.90,1031589,28,20701,-79
2023-03-06 20:04:50,4.00,4.00,4.00,99.90,1038231,28,19917,-78
2023-03-06 20:05:21,4.00,4.00,4.00,99.90,1042088,28,20572,-79
2023-03-06 20:05:51,3.90,3.90,3.90,99.90,1041689,28,19912,-80
2023-03-06 20:06:22,3.80,3.80,3.80,99.90,1037559,28,19915,-79
2023-03-06 20:07:28,3.90,3.90,3.90,99.90,1038188,28,19909,-79
2023-03-06 20:07:59,3.80,3.80,3.80,99.90,1034009,28,19913,-77
2023-03-06 20:08:33,3.90,3.90,3.90,99.90,1032608,28,20389,-83
2023-03-06 20:09:12,3.90,3.90,3.90,99.90,1029616,28,19992,-80
2023-03-06 20:09:43,3.90,3.90,3.90,99.90,1028597,28,19922,-79
2023-03-06 20:10:13,3.90,3.90,3.90,99.90,1033454,28,19914,-78
2023-03-06 20:10:44,3.90,3.90,3.90,99.90,1039494,28,19913,-80
2023-03-06 20:11:23,3.90,3.90,3.90,99.90,1040916,28,19923,-82
2023-03-06 20:11:53,3.90,3.90,3.90,99.90,1041893,28,19913,-80
2023-03-06 20:12:24,3.90,3.90,3.90,99.90,1042053,28,20587,-79
2023-03-06 20:12:55,3.90,3.90,3.90,99.90,1041464,28,19921,-81
2023-03-06 20:13:25,3.90,3.90,3.90,99.90,1042696,28,19951,-82
2023-03-06 20:13:57,3.90,3.90,3.90,99.90,1036034,28,19925,-80
2023-03-06 20:14:27,3.90,3.90,3.90,99.90,1037439,28,20606,-79
2023-03-06 20:14:58,3.90,3.90,3.90,99.90,1031012,28,19945,-81
2023-03-06 20:15:29,3.90,3.90,3.90,99.90,1033969,28,20008,-79
2023-03-06 20:16:02,3.90,3.90,3.90,99.90,1031220,28,20886,-79
2023-03-06 20:16:34,3.90,3.90,3.90,99.90,1033858,28,19922,-79
2023-03-06 20:17:04,3.90,3.90,3.90,99.90,1037369,28,19913,-80
2023-03-06 20:17:35,3.90,3.90,3.90,99.90,1034129,28,20476,-80
2023-03-06 20:18:06,3.90,3.90,3.90,99.90,1032571,28,20414,-79
2023-03-06 20:18:36,3.90,3.90,3.90,99.90,1032936,28,19920,-81
2023-03-06 20:19:07,3.90,3.90,3.90,99.90,1029324,28,20020,-79
2023-03-06 20:19:38,3.80,3.80,3.80,99.90,1032308,28,19913,-79
2023-03-06 20:20:09,3.90,3.90,3.90,99.90,1035170,28,19936,-80
2023-03-06 20:20:42,3.90,3.90,3.90,99.90,1037279,28,19936,-78
2023-03-06 20:21:51,3.90,3.90,3.90,99.90,1040758,28,20443,-80
2023-03-06 20:22:39,3.80,3.80,3.80,99.90,1031365,28,19914,-81
2023-03-06 20:23:10,3.80,3.80,3.80,99.90,1037354,28,20261,-80
2023-03-06 20:23:41,3.80,3.80,3.80,99.90,1038782,28,19920,-80
2023-03-06 20:24:16,3.80,3.80,3.80,99.90,1044062,28,19959,-80
2023-03-06 20:24:47,3.80,3.80,3.80,99.90,1045439,28,19913,-78
2023-03-06 20:25:20,3.80,3.80,3.80,99.90,1039362,28,19925,-78
2023-03-06 20:25:51,3.80,3.80,3.80,99.90,1043534,28,19909,-77
2023-03-06 20:26:22,3.80,3.80,3.80,99.90,1046263,28,19909,-78
2023-03-06 20:28:08,3.80,3.80,3.80,99.90,1027340,28,19921,-81
2023-03-06 20:28:39,3.80,3.80,3.80,99.90,1042308,28,19920,-78
2023-03-06 20:29:10,3.80,3.80,3.80,99.90,1044824,28,19919,-79
2023-03-06 20:29:43,3.80,3.80,3.80,99.90,1046279,28,20027,-81
2023-03-06 20:30:14,3.80,3.80,3.80,99.90,1046045,28,20434,-81
2023-03-06 20:30:44,3.80,3.80,3.80,99.90,1046527,28,19914,-81
2023-03-06 20:31:17,3.80,3.80,3.80,99.90,1046079,28,19908,-80
2023-03-06 20:31:48,3.80,3.80,3.80,99.90,1042930,28,19919,-82
2023-03-06 20:32:19,3.80,3.80,3.80,99.90,1046600,28,19908,-82
2023-03-06 20:32:50,3.80,3.80,3.80,99.90,1040752,28,20350,-80
2023-03-06 20:33:39,3.80,3.80,3.80,99.90,1042141,28,19930,-80
2023-03-06 20:34:12,3.80,3.80,3.80,99.90,1038233,28,20015,-81
2023-03-06 20:34:45,3.80,3.80,3.80,99.90,1040923,28,19962,-82
2023-03-06 20:35:16,3.80,3.80,3.80,99.90,1042179,28,20672,-83
2023-03-06 20:35:47,3.80,3.80,3.80,99.90,1042460,28,19905,-85
2023-03-06 20:36:22,3.80,3.80,3.80,99.90,1044070,28,19966,-82
2023-03-06 20:36:53,3.80,3.80,3.80,99.90,1037670,28,19924,-80
2023-03-06 20:37:24,3.80,3.80,3.80,99.90,1038911,28,19964,-79
2023-03-06 20:37:58,3.80,3.80,3.80,99.90,1039718,28,20020,-79
2023-03-06 20:38:29,3.80,3.80,3.80,99.90,1040409,28,19920,-81
2023-03-06 20:39:05,3.70,3.70,3.70,99.90,1040942,28,19959,-81
2023-03-06 20:39:42,3.80,3.80,3.80,99.90,1041159,28,19913,-81
2023-03-06 20:40:16,3.80,3.80,3.80,99.90,1037546,28,19916,-81
2023-03-06 20:40:47,3.80,3.80,3.80,99.90,1042714,28,19920,-80
2023-03-06 20:41:25,3.80,3.80,3.80,99.90,1044867,28,19913,-82
2023-03-06 20:41:59,3.80,3.80,3.80,99.90,1045623,28,19919,-85
2023-03-06 20:42:29,3.80,3.80,3.80,99.90,1045607,28,19952,-81
2023-03-06 20:43:02,3.80,3.80,3.80,99.90,1046032,28,19913,-83
2023-03-06 20:43:33,3.80,3.80,3.80,99.90,1041738,28,20320,-83
2023-03-06 20:44:07,3.70,3.70,3.70,99.90,1041420,28,19912,-80
2023-03-06 20:44:38,3.70,3.70,3.70,99.90,1039907,28,19909,-80
2023-03-06 20:45:08,3.70,3.70,3.70,99.90,1033801,28,19918,-82
2023-03-06 20:45:39,3.70,3.70,3.70,99.90,1033040,28,19914,-81
2023-03-06 20:46:18,3.80,3.80,3.80,99.90,1030941,28,19922,-80
2023-03-06 20:46:53,3.80,3.80,3.80,99.90,1037680,28,20019,-80
2023-03-06 20:47:23,3.80,3.80,3.80,99.90,1041802,28,19924,-81
2023-03-06 20:47:59,3.80,3.80,3.80,99.90,1041565,28,20007,-81
2023-03-06 20:48:32,3.80,3.80,3.80,99.90,1041083,28,19913,-80
2023-03-06 20:49:03,3.80,3.80,3.80,99.90,1041353,28,19920,-82
2023-03-06 20:49:35,3.70,3.70,3.70,99.90,1038738,28,19940,-80
2023-03-06 20:50:06,3.70,3.70,3.70,99.90,1034657,28,20582,-81
2023-03-06 20:50:37,3.80,3.80,3.80,99.90,1032896,28,19924,-82
2023-03-06 20:51:16,3.70,3.70,3.70,99.90,1028577,28,19928,-82
2023-03-06 20:51:47,3.70,3.70,3.70,99.90,1035340,28,19956,-81
2023-03-06 20:52:20,3.60,3.60,3.60,99.90,1037904,28,20379,-82
2023-03-06 20:52:55,3.70,3.70,3.70,99.90,1043621,28,19916,-80
2023-03-06 20:53:26,3.70,3.70,3.70,99.90,1039626,28,19916,-81
2023-03-06 20:53:57,3.70,3.70,3.70,99.90,1040766,28,19921,-79
2023-03-06 20:54:28,3.70,3.70,3.70,99.90,1039778,28,20566,-79
2023-03-06 20:54:59,3.70,3.70,3.70,99.90,1039061,28,19921,-80
2023-03-06 20:55:29,3.70,3.70,3.70,99.90,1041139,28,20618,-79
2023-03-06 21:01:52,3.60,3.60,3.60,99.90,1007920,29,19976,-77
2023-03-06 21:06:45,3.60,3.60,3.60,99.90,1011662,29,19910,-81
2023-03-06 21:11:36,3.50,3.50,3.50,99.90,1011714,29,19979,-78
2023-03-06 21:16:27,3.60,3.60,3.60,99.90,1011769,29,19915,-77
2023-03-06 21:21:32,3.60,3.60,3.60,99.90,1011325,29,19932,-82
2023-03-06 21:22:03,3.60,3.60,3.60,99.90,1007965,29,20254,-80
2023-03-06 21:26:54,3.50,3.50,3.50,99.90,1023585,29,20314,-84
2023-03-06 21:27:24,3.60,3.60,3.60,99.90,1019528,29,19914,-79
2023-03-06 21:27:55,3.60,3.60,3.60,99.90,1019551,29,20005,-83
2023-03-06 21:33:14,3.60,3.60,3.60,99.90,1028620,28,20356,-80
2023-03-06 21:33:46,3.60,3.60,3.60,99.90,1027066,28,19933,-80
2023-03-06 21:34:35,3.60,3.60,3.60,99.90,1026618,28,19913,-77
2023-03-06 21:35:06,3.60,3.60,3.60,99.90,1022833,28,20270,-79
2023-03-06 21:42:52,3.60,3.60,3.60,99.90,1048242,28,20054,-76
2023-03-06 21:47:46,3.50,3.50,3.50,99.90,1044089,28,19954,-77
2023-03-06 21:52:37,3.50,3.50,3.50,99.90,1044068,28,19911,-77
2023-03-06 21:57:27,3.50,3.50,3.50,99.90,1044079,28,19912,-77
2023-03-06 21:57:58,3.50,3.50,3.50,99.90,1043924,28,19955,-77
2023-03-06 22:02:03,3.50,3.50,3.50,99.90,1044077,28,19920,-78
2023-03-06 22:06:55,3.40,3.40,3.40,99.90,1048300,28,19955,-79
2023-03-06 22:12:01,3.50,3.50,3.50,99.90,1044841,28,20052,-79
2023-03-06 22:16:52,3.40,3.40,3.40,99.90,1044846,28,20255,-78
2023-03-06 22:17:44,3.50,3.50,3.50,99.90,1040327,28,19905,-81
2023-03-06 22:22:54,3.50,3.50,3.50,99.90,1044839,28,19923,-77
2023-03-06 22:26:46,3.50,3.50,3.50,99.90,1044863,28,20401,-79
2023-03-06 22:27:19,3.50,3.50,3.50,99.90,1043620,28,20046,-79
2023-03-06 22:27:50,3.50,3.50,3.50,99.90,1040219,28,20312,-81
2023-03-06 22:37:11,3.40,3.40,3.40,99.90,1040740,28,20011,-79
2023-03-06 22:37:41,3.40,3.40,3.40,99.90,1039397,28,19909,-79
2023-03-06 22:41:46,3.40,3.40,3.40,99.90,1044744,28,19954,-79
2023-03-06 22:46:37,3.40,3.40,3.40,99.90,1040597,28,19912,-79
2023-03-06 22:47:08,3.40,3.40,3.40,99.90,1040163,28,20003,-79
2023-03-06 22:47:38,3.40,3.40,3.40,99.90,1036066,28,19921,-85
2023-03-06 22:52:30,3.50,3.50,3.50,99.90,1040248,28,20355,-82
2023-03-06 22:53:01,3.40,3.40,3.40,99.90,1040570,28,19909,-81
2023-03-06 22:57:06,3.40,3.40,3.40,99.90,1040523,28,19975,-79
2023-03-06 23:01:57,3.40,3.40,3.40,99.90,1040596,28,19908,-83
2023-03-06 23:02:39,3.30,3.30,3.30,99.90,1035682,28,20412,-79
2023-03-06 23:15:03,3.20,3.20,3.20,99.90,1023691,29,19910,-79
2023-03-06 23:15:37,3.30,3.30,3.30,99.90,1023852,29,19910,-79
2023-03-06 23:16:08,3.30,3.30,3.30,99.90,1023702,29,20330,-79
2023-03-06 23:16:39,3.30,3.30,3.30,99.90,1023541,29,19996,-80
2023-03-06 23:17:50,3.30,3.30,3.30,99.90,1023680,29,19913,-79
2023-03-06 23:18:20,3.30,3.30,3.30,99.90,1024992,28,19957,-81
2023-03-06 23:19:25,3.40,3.40,3.40,99.90,1027590,28,19990,-83
2023-03-06 23:19:56,3.30,3.30,3.30,99.90,1027847,28,19910,-83
2023-03-06 23:30:23,3.30,3.30,3.30,99.90,1027778,28,19917,-78
2023-03-06 23:30:54,3.30,3.30,3.30,99.90,1023296,29,19992,-78
2023-03-06 23:31:30,3.30,3.30,3.30,99.90,1023672,29,20046,-78
2023-03-06 23:38:43,3.30,3.30,3.30,99.90,1027777,28,19972,-80
2023-03-06 23:39:15,3.30,3.30,3.30,99.90,1027551,28,20484,-79
2023-03-06 23:39:48,3.30,3.30,3.30,99.90,1027577,28,19985,-79
2023-03-06 23:44:40,3.30,3.30,3.30,99.90,1035951,28,19917,-78
2023-03-06 23:45:10,3.30,3.30,3.30,99.90,1044418,28,19909,-79
2023-03-06 23:45:50,3.30,3.30,3.30,99.90,1044351,28,20237,-78
2023-03-06 23:49:58,3.20,3.20,3.20,99.90,1039981,28,19948,-80
2023-03-06 23:50:28,3.20,3.20,3.20,99.90,1035893,28,20013,-79
2023-03-06 23:54:48,3.30,3.30,3.30,99.90,1040308,28,19955,-80
2023-03-06 23:55:19,3.30,3.30,3.30,99.90,1035860,28,19910,-80
2023-03-06 23:55:50,3.20,3.20,3.20,99.90,1035880,28,19906,-78