2023-03-06 00:00:25,2.70,2.70,2.70,99.90,1046842,28,19920,-72
2023-03-06 00:00:57,2.70,2.70,2.70,99.90,1044332,28,19912,-72
2023-03-06 00:01:28,2.70,2.70,2.70,99.90,1041938,28,20159,-73
2023-03-06 00:01:58,2.70,2.70,2.70,99.90,1042007,28,19967,-75
2023-03-06 00:02:29,2.70,2.70,2.70,99.90,1046126,28,19968,-69
2023-03-06 00:02:59,2.70,2.70,2.70,99.90,1042218,28,19931,-70
2023-03-06 00:03:32,2.70,2.70,2.70,99.90,1045594,28,20006,-69
2023-03-06 00:04:03,2.70,2.70,2.70,99.90,1042365,28,19940,-69
2023-03-06 00:04:33,2.70,2.70,2.70,99.90,1044005,28,20119,-70
2023-03-06 00:05:04,2.70,2.70,2.70,99.90,1042484,28,19926,-69
2023-03-06 00:05:35,2.70,2.70,2.70,99.90,1042232,28,20015,-70
2023-03-06 00:06:05,2.70,2.70,2.70,99.90,1041915,28,20421,-71
2023-03-06 00:06:36,2.70,2.70,2.70,99.90,1044007,28,20375,-70
2023-03-06 00:07:06,2.70,2.70,2.70,99.90,1043785,28,19943,-70
2023-03-06 00:07:37,2.70,2.70,2.70,99.90,1043960,28,19912,-71
2023-03-06 00:08:08,2.80,2.80,2.80,99.90,1045073,28,19917,-71
2023-03-06 00:08:38,2.80,2.80,2.80,99.90,1042346,28,20186,-69
2023-03-06 00:09:09,2.80,2.80,2.80,99.90,1043962,28,19974,-70
2023-03-06 00:09:40,2.80,2.80,2.80,99.90,1042645,28,19954,-69
2023-03-06 00:10:14,2.80,2.80,2.80,99.90,1043085,28,20381,-69
2023-03-06 00:10:45,2.80,2.80,2.80,99.90,1044411,28,19912,-68
2023-03-06 00:11:16,2.80,2.80,2.80,99.90,1044171,28,20419,-69
2023-03-06 00:11:46,2.80,2.80,2.80,99.90,1044214,28,20027,-69
2023-03-06 00:12:17,2.80,2.80,2.80,99.90,1042389,28,20321,-67
2023-03-06 00:12:50,2.80,2.80,2.80,99.90,1045209,28,20004,-70
2023-03-06 00:13:21,2.80,2.80,2.80,99.90,1044052,28,19916,-69
2023-03-06 00:13:52,2.80,2.80,2.80,99.90,1049057,28,19916,-68
2023-03-06 00:14:22,2.80,2.80,2.80,99.90,1041567,28,19989,-68
2023-03-06 00:14:53,2.80,2.80,2.80,99.90,1041457,28,19971,-68
2023-03-06 00:15:24,2.80,2.80,2.80,99.90,1037107,28,19995,-68
2023-03-06 00:15:57,2.80,2.80,2.80,99.90,1037758,28,19971,-69
2023-03-06 00:16:27,2.80,2.80,2.80,99.90,1038586,28,20565,-69
2023-03-06 00:16:58,2.80,2.80,2.80,99.90,1040297,28,19909,-70
2023-03-06 00:17:29,2.80,2.80,2.80,99.90,1043153,28,19957,-70
2023-03-06 00:18:01,2.80,2.80,2.80,99.90,1042076,28,20014,-69
2023-03-06 00:18:32,2.80,2.80,2.80,99.90,1042773,28,20243,-68
2023-03-06 00:19:03,2.80,2.80,2.80,99.90,1044226,28,19908,-70
2023-03-06 00:19:33,2.80,2.80,2.80,99.90,1046137,28,19990,-69
2023-03-06 00:20:04,2.80,2.80,2.80,99.90,1044373,28,19968,-70
2023-03-06 00:20:37,2.80,2.80,2.80,99.90,1045554,28,19909,-69
2023-03-06 00:21:08,2.80,2.80,2.80,99.90,1045398,28,19992,-69
2023-03-06 00:21:39,2.80,2.80,2.80,99.90,1044105,28,20225,-68
2023-03-06 00:22:13,2.80,2.80,2.80,99.90,1045406,28,20339,-71
2023-03-06 00:22:44,2.80,2.80,2.80,99.90,1046048,28,20370,-69
2023-03-06 00:23:15,2.80,2.80,2.80,99.90,1043311,28,19916,-71
2023-03-06 00:23:46,2.80,2.80,2.80,99.90,1044009,28,19912,-68
2023-03-06 00:24:16,2.80,2.80,2.80,99.90,1042482,28,19989,-69
2023-03-06 00:24:47,2.80,2.80,2.80,99.90,1045289,28,19908,-69
2023-03-06 00:25:19,2.80,2.80,2.80,99.90,1050767,28,20009,-69
2023-03-06 00:25:50,2.80,2.80,2.80,99.90,1049429,28,19918,-70
2023-03-06 00:26:21,2.80,2.80,2.80,99.90,1049171,28,19927,-70
2023-03-06 00:26:51,2.80,2.80,2.80,99.90,1049978,28,19958,-69
2023-03-06 00:27:25,2.80,2.80,2.80,99.90,1046972,28,19987,-71
2023-03-06 00:27:55,2.80,2.80,2.80,99.90,1045265,28,19915,-70
2023-03-06 00:28:29,2.80,2.80,2.80,99.90,1045330,28,20324,-71
2023-03-06 00:29:00,2.80,2.80,2.80,99.90,1045314,28,19916,-68
2023-03-06 00:29:30,2.80,2.80,2.80,99.90,1045326,28,19912,-71
2023-03-06 00:30:01,2.80,2.80,2.80,99.90,1043191,28,19908,-70
2023-03-06 00:30:32,2.80,2.80,2.80,99.90,1045896,28,20379,-71
2023-03-06 00:31:03,2.80,2.80,2.80,99.90,1042718,28,19909,-71
2023-03-06 00:31:34,2.80,2.80,2.80,99.90,1048120,28,19913,-70
2023-03-06 00:32:05,2.70,2.70,2.70,99.90,1040333,28,19916,-68
2023-03-06 00:32:36,2.70,2.70,2.70,99.90,1041804,28,20027,-71
2023-03-06 00:33:06,2.70,2.70,2.70,99.90,1045456,28,19931,-71
2023-03-06 00:33:37,2.70,2.70,2.70,99.90,1043599,28,19956,-70
2023-03-06 00:34:08,2.80,2.80,2.80,99.90,1044217,28,20344,-70
2023-03-06 00:34:38,2.70,2.70,2.70,99.90,1042397,28,20113,-68
2023-03-06 00:35:10,2.80,2.80,2.80,99.90,1042600,28,19913,-71
2023-03-06 00:35:40,2.80,2.80,2.80,99.90,1045428,28,20334,-71
2023-03-06 00:36:11,2.80,2.80,2.80,99.90,1043311,28,19917,-70
2023-03-06 00:36:42,2.70,2.70,2.70,99.90,1046185,28,19958,-70
2023-03-06 00:37:12,2.80,2.80,2.80,99.90,1044258,28,19983,-71
2023-03-06 00:37:43,2.70,2.70,2.70,99.90,1041628,28,19924,-72
2023-03-06 00:38:14,2.80,2.80,2.80,99.90,1042516,28,19912,-71
2023-03-06 00:38:44,2.70,2.70,2.70,99.90,1045197,28,19983,-69
2023-03-06 00:39:15,2.70,2.70,2.70,99.90,1046853,28,19995,-69
2023-03-06 00:39:45,2.70,2.70,2.70,99.90,1044808,28,20236,-70
2023-03-06 00:40:18,2.80,2.80,2.80,99.90,1043928,28,19912,-70
2023-03-06 00:40:48,2.80,2.80,2.80,99.90,1043551,28,19982,-70
2023-03-06 00:41:19,2.70,2.70,2.70,99.90,1041979,28,19908,-70
2023-03-06 00:41:50,2.70,2.70,2.70,99.90,1041258,28,20011,-70
2023-03-06 00:42:20,2.70,2.70,2.70,99.90,1038121,28,20792,-69
2023-03-06 00:42:51,2.70,2.70,2.70,99.90,1045230,28,20251,-70
2023-03-06 00:43:22,2.70,2.70,2.70,99.90,1049871,28,19927,-69
2023-03-06 00:43:52,2.70,2.70,2.70,99.90,1044256,28,20292,-68
2023-03-06 00:44:23,2.70,2.70,2.70,99.90,1045653,28,19912,-70
2023-03-06 00:44:54,2.70,2.70,2.70,99.90,1044905,28,20010,-69
2023-03-06 00:45:24,2.70,2.70,2.70,99.90,1044129,28,20026,-69
2023-03-06 00:45:55,2.70,2.70,2.70,99.90,1042563,28,20026,-69
2023-03-06 00:46:25,2.70,2.70,2.70,99.90,1046617,28,20051,-69
2023-03-06 00:46:56,2.70,2.70,2.70,99.90,1045252,28,19912,-69
2023-03-06 00:47:26,2.60,2.60,2.60,99.90,1046531,28,20002,-69
2023-03-06 00:47:57,2.60,2.60,2.60,99.90,1043959,28,19969,-71
2023-03-06 00:48:28,2.60,2.60,2.60,99.90,1046795,28,20307,-69
2023-03-06 00:48:58,2.60,2.60,2.60,99.90,1047100,28,20438,-70
2023-03-06 00:49:29,2.60,2.60,2.60,99.90,1043794,28,19917,-69
2023-03-06 00:49:59,2.60,2.60,2.60,99.90,1039924,28,19978,-70
2023-03-06 00:50:30,2.60,2.60,2.60,99.90,1040533,28,19909,-70
2023-03-06 00:51:01,2.60,2.60,2.60,99.90,1041952,28,20569,-70
2023-03-06 00:51:31,2.60,2.60,2.60,99.90,1041309,28,19944,-68
2023-03-06 00:52:02,2.60,2.60,2.60,99.90,1042060,28,19962,-69
2023-03-06 00:52:32,2.60,2.60,2.60,99.90,1043304,28,19909,-68
2023-03-06 00:53:03,2.60,2.60,2.60,99.90,1043531,28,19980,-69
2023-03-06 00:53:34,2.50,2.50,2.50,99.90,1045808,28,19952,-69
2023-03-06 00:54:04,2.50,2.50,2.50,99.90,1044148,28,19916,-70
2023-03-06 00:54:35,2.50,2.50,2.50,99.90,1042193,28,19916,-71
2023-03-06 00:55:06,2.50,2.50,2.50,99.90,1041946,28,19913,-69
2023-03-06 00:55:36,2.50,2.50,2.50,99.90,1044004,28,19916,-70
2023-03-06 00:56:08,2.50,2.50,2.50,99.90,1043926,28,20544,-70
2023-03-06 00:56:41,2.60,2.60,2.60,99.90,1013023,28,19932,-70
2023-03-06 00:57:12,2.60,2.60,2.60,99.90,1024347,28,19942,-68
2023-03-06 00:57:42,2.60,2.60,2.60,99.90,1043352,28,20525,-69
2023-03-06 00:58:13,2.60,2.60,2.60,99.90,1045928,28,20200,-68
2023-03-06 00:58:43,2.60,2.60,2.60,99.90,1043644,28,20010,-68
2023-03-06 00:59:14,2.60,2.60,2.60,99.90,1043863,28,20007,-70
2023-03-06 00:59:45,2.60,2.60,2.60,99.90,1044161,28,19995,-69
2023-03-06 01:00:16,2.50,2.50,2.50,99.90,1042589,28,20018,-68
2023-03-06 01:00:46,2.60,2.60,2.60,99.90,1045046,28,19968,-69
2023-03-06 01:01:17,2.60,2.60,2.60,99.90,1045180,28,20438,-70
2023-03-06 01:01:47,2.60,2.60,2.60,99.90,1045059,28,19926,-67
2023-03-06 01:02:18,2.60,2.60,2.60,99.90,1043850,28,19923,-68
2023-03-06 01:02:48,2.60,2.60,2.60,99.90,1042198,28,19913,-68
2023-03-06 01:03:19,2.60,2.60,2.60,99.90,1044124,28,20469,-67
2023-03-06 01:03:50,2.60,2.60,2.60,99.90,1048750,28,19982,-69
2023-03-06 01:04:20,2.60,2.60,2.60,99.90,1043741,28,20030,-69
2023-03-06 01:04:51,2.50,2.50,2.50,99.90,1045799,28,19926,-68
2023-03-06 01:05:21,2.60,2.60,2.60,99.90,1044618,28,20294,-70
2023-03-06 01:05:52,2.50,2.50,2.50,99.90,1045024,28,19991,-70
2023-03-06 01:06:22,2.60,2.60,2.60,99.90,1042585,28,19916,-71
2023-03-06 01:06:53,2.60,2.60,2.60,99.90,1039161,28,20083,-68
2023-03-06 01:07:26,2.60,2.60,2.60,99.90,1034912,28,19913,-68
2023-03-06 01:07:56,2.60,2.60,2.60,99.90,1035554,28,20007,-71
2023-03-06 01:08:27,2.50,2.50,2.50,99.90,1039888,28,20000,-70
2023-03-06 01:08:57,2.60,2.60,2.60,99.90,1042235,28,19996,-68
2023-03-06 01:09:28,2.60,2.60,2.60,99.90,1043941,28,20323,-68
2023-03-06 01:09:59,2.60,2.60,2.60,99.90,1043951,28,20003,-68
2023-03-06 01:10:30,2.60,2.60,2.60,99.90,1042013,28,19960,-67
2023-03-06 01:11:00,2.60,2.60,2.60,99.90,1045237,28,19920,-70
2023-03-06 01:11:31,2.60,2.60,2.60,99.90,1044890,28,19908,-69
2023-03-06 01:12:01,2.60,2.60,2.60,99.90,1043182,28,19919,-67
2023-03-06 01:12:32,2.60,2.60,2.60,99.90,1046995,28,20001,-70
2023-03-06 01:13:03,2.60,2.60,2.60,99.90,1044155,28,19967,-70
2023-03-06 01:13:33,2.60,2.60,2.60,99.90,1045396,28,19955,-69
2023-03-06 01:14:04,2.70,2.70,2.70,99.90,1043940,28,19956,-69
2023-03-06 01:14:35,2.60,2.60,2.60,99.90,1044111,28,20005,-71
2023-03-06 01:15:05,2.60,2.60,2.60,99.90,1043042,28,19917,-69
2023-03-06 01:15:36,2.60,2.60,2.60,99.90,1043883,28,19926,-69
2023-03-06 01:16:08,2.60,2.60,2.60,99.90,1042235,28,19920,-69
2023-03-06 01:16:39,2.60,2.60,2.60,99.90,1044649,28,19916,-69
2023-03-06 01:17:09,2.60,2.60,2.60,99.90,1043989,28,20015,-70
2023-03-06 01:17:40,2.60,2.60,2.60,99.90,1043843,28,19916,-69
2023-03-06 01:18:10,2.60,2.60,2.60,99.90,1041964,28,20019,-69
2023-03-06 01:18:41,2.60,2.60,2.60,99.90,1044062,28,19935,-69
2023-03-06 01:19:12,2.60,2.60,2.60,99.90,1049864,28,20042,-70
2023-03-06 01:19:43,2.60,2.60,2.60,99.90,1041736,28,20327,-70
2023-03-06 01:20:15,2.60,2.60,2.60,99.90,1042603,28,19936,-69
2023-03-06 01:20:46,2.60,2.60,2.60,99.90,1043623,28,20448,-68
2023-03-06 01:21:16,2.60,2.60,2.60,99.90,1041723,28,19913,-69
2023-03-06 01:21:47,2.60,2.60,2.60,99.90,1042081,28,19913,-68
2023-03-06 01:22:17,2.60,2.60,2.60,99.90,1043048,28,19915,-68
2023-03-06 01:22:48,2.60,2.60,2.60,99.90,1043740,28,20346,-68
2023-03-06 01:23:19,2.50,2.50,2.50,99.90,1045578,28,19908,-69
2023-03-06 01:23:49,2.50,2.50,2.50,99.90,1045305,28,20040,-70
2023-03-06 01:24:20,2.50,2.50,2.50,99.90,1043633,28,19912,-68
2023-03-06 01:24:50,2.50,2.50,2.50,99.90,1045013,28,20263,-69
2023-03-06 01:25:22,2.50,2.50,2.50,99.90,1043299,28,19917,-68
2023-03-06 01:25:53,2.50,2.50,2.50,99.90,1045423,28,19909,-69
2023-03-06 01:26:23,2.50,2.50,2.50,99.90,1044424,28,19905,-70
2023-03-06 01:26:54,2.50,2.50,2.50,99.90,1043422,28,19970,-70
2023-03-06 01:27:24,2.50,2.50,2.50,99.90,1040128,28,19935,-69
2023-03-06 01:27:55,2.50,2.50,2.50,99.90,1041219,28,20373,-69
2023-03-06 01:28:26,2.50,2.50,2.50,99.90,1039579,28,19919,-69
2023-03-06 01:28:56,2.50,2.50,2.50,99.90,1040688,28,19913,-68
2023-03-06 01:29:27,2.50,2.50,2.50,99.90,1042435,28,19937,-69
2023-03-06 01:29:58,2.50,2.50,2.50,99.90,1043393,28,19909,-68
2023-03-06 01:30:29,2.50,2.50,2.50,99.90,1038785,28,19927,-68
2023-03-06 01:31:00,2.50,2.50,2.50,99.90,1044318,28,19924,-70
2023-03-06 01:31:31,2.50,2.50,2.50,99.90,1043988,28,19908,-70
2023-03-06 01:32:02,2.50,2.50,2.50,99.90,1037103,28,20261,-69
2023-03-06 01:32:32,2.50,2.50,2.50,99.90,1044611,28,19919,-68
2023-03-06 01:33:03,2.50,2.50,2.50,99.90,1044844,28,19961,-69
2023-03-06 01:33:34,2.50,2.50,2.50,99.90,1048384,28,19908,-69
2023-03-06 01:34:04,2.50,2.50,2.50,99.90,1045385,28,20450,-70
2023-03-06 01:34:35,2.50,2.50,2.50,99.90,1042912,28,19961,-68
2023-03-06 01:35:05,2.50,2.50,2.50,99.90,1043212,28,20976,-68
2023-03-06 01:35:39,2.50,2.50,2.50,99.90,1046853,28,20333,-69
2023-03-06 01:36:11,2.50,2.50,2.50,99.90,1046121,28,19916,-68
2023-03-06 01:36:41,2.50,2.50,2.50,99.90,1047486,28,20954,-69
2023-03-06 01:37:12,2.50,2.50,2.50,99.90,1046686,28,19968,-68
2023-03-06 01:37:42,2.50,2.50,2.50,99.90,1044887,28,20005,-69
2023-03-06 01:38:13,2.50,2.50,2.50,99.90,1043360,28,19908,-69
2023-03-06 01:38:43,2.50,2.50,2.50,99.90,1044231,28,19938,-69
2023-03-06 01:39:14,2.50,2.50,2.50,99.90,1047971,28,19924,-69
2023-03-06 01:39:44,2.50,2.50,2.50,99.90,1045469,28,19955,-69
2023-03-06 01:40:15,2.50,2.50,2.50,99.90,1043157,28,19930,-69
2023-03-06 01:40:46,2.40,2.40,2.40,99.90,1044881,28,19958,-69
2023-03-06 01:41:17,2.50,2.50,2.50,99.90,1048937,28,19908,-69
2023-03-06 01:41:47,2.40,2.40,2.40,99.90,1043186,28,19908,-68
2023-03-06 01:42:18,2.50,2.50,2.50,99.90,1038242,28,20222,-68
2023-03-06 01:42:49,2.40,2.40,2.40,99.90,1043741,28,20462,-69
2023-03-06 01:43:25,2.40,2.40,2.40,99.90,1042343,28,19934,-69
2023-03-06 01:43:56,2.50,2.50,2.50,99.90,1039524,28,19924,-69
2023-03-06 01:44:27,2.50,2.50,2.50,99.90,1047705,28,19939,-70
2023-03-06 01:45:06,2.50,2.50,2.50,99.90,1043242,28,19941,-69
2023-03-06 01:45:36,2.50,2.50,2.50,99.90,1044715,28,19916,-69
2023-03-06 01:46:13,2.40,2.40,2.40,99.90,1042721,28,20403,-69
2023-03-06 01:46:44,2.40,2.40,2.40,99.90,1044631,28,19944,-69
2023-03-06 01:47:15,2.40,2.40,2.40,99.90,1044631,28,20525,-69
2023-03-06 01:47:45,2.40,2.40,2.40,99.90,1042449,28,19999,-71
2023-03-06 01:48:18,2.40,2.40,2.40,99.90,1038699,28,20289,-70
2023-03-06 01:48:52,2.40,2.40,2.40,99.90,1041844,28,19959,-69
2023-03-06 01:49:25,2.40,2.40,2.40,99.90,1038912,28,19948,-69
2023-03-06 01:49:56,2.50,2.50,2.50,99.90,1044935,28,20256,-69
2023-03-06 01:50:27,2.40,2.40,2.40,99.90,1046820,28,19912,-69
2023-03-06 01:50:58,2.40,2.40,2.40,99.90,1042054,28,19943,-68
2023-03-06 01:51:33,2.40,2.40,2.40,99.90,1041863,28,20203,-68
2023-03-06 01:52:24,2.40,2.40,2.40,99.90,1037962,28,19932,-69
2023-03-06 01:52:57,2.40,2.40,2.40,99.90,1044513,28,20236,-68
2023-03-06 01:53:27,2.50,2.50,2.50,99.90,1044339,28,19934,-69
2023-03-06 01:54:00,2.50,2.50,2.50,99.90,1042496,28,19920,-69
2023-03-06 01:54:33,2.40,2.40,2.40,99.90,1042352,28,19908,-68
2023-03-06 01:55:13,2.50,2.50,2.50,99.90,1044574,28,19920,-70
2023-03-06 01:55:44,2.50,2.50,2.50,99.90,1043374,28,20027,-71
2023-03-06 01:56:15,2.50,2.50,2.50,99.90,1040519,28,19940,-69
2023-03-06 01:56:47,2.50,2.50,2.50,99.90,984672,28,20046,-70
2023-03-06 01:57:22,2.40,2.40,2.40,99.90,1038272,28,21448,-68
2023-03-06 01:57:56,2.50,2.50,2.50,99.90,1038545,28,20026,-70
2023-03-06 01:58:27,2.50,2.50,2.50,99.90,1040414,28,20266,-69
2023-03-06 01:58:58,2.50,2.50,2.50,99.90,1041022,28,19913,-69
2023-03-06 01:59:29,2.50,2.50,2.50,99.90,1038475,28,19961,-69
2023-03-06 02:00:06,2.40,2.40,2.40,99.90,1040325,28,19925,-69
2023-03-06 02:00:37,2.50,2.50,2.50,99.90,1038509,28,20292,-68
2023-03-06 02:01:08,2.40,2.40,2.40,99.90,1044018,28,20039,-70
2023-03-06 02:01:39,2.40,2.40,2.40,99.90,1039335,28,19909,-69
2023-03-06 02:02:11,2.40,2.40,2.40,99.90,1040087,28,20228,-69
2023-03-06 02:02:44,2.40,2.40,2.40,99.90,1038133,28,19909,-69
2023-03-06 02:03:17,2.40,2.40,2.40,99.90,1037130,28,19921,-71
2023-03-06 02:03:48,2.40,2.40,2.40,99.90,1039870,28,20019,-69
2023-03-06 02:04:19,2.40,2.40,2.40,99.90,1040533,28,19960,-68
2023-03-06 02:04:50,2.40,2.40,2.40,99.90,1039046,28,19973,-70
2023-03-06 02:05:21,2.40,2.40,2.40,99.90,1040722,28,20296,-71
2023-03-06 02:05:52,2.40,2.40,2.40,99.90,1039950,28,19920,-69
2023-03-06 02:06:22,2.40,2.40,2.40,99.90,1041601,28,20891,-69
2023-03-06 02:06:53,2.40,2.40,2.40,99.90,1040747,28,20011,-70
2023-03-06 02:07:23,2.40,2.40,2.40,99.90,1038450,28,19913,-71
2023-03-06 02:07:54,2.40,2.40,2.40,99.90,1038260,28,19970,-70
2023-03-06 02:08:25,2.40,2.40,2.40,99.90,1038422,28,20370,-69
2023-03-06 02:08:56,2.40,2.40,2.40,99.90,1038655,28,19953,-70
2023-03-06 02:09:29,2.40,2.40,2.40,99.90,1040665,28,19913,-69
2023-03-06 02:10:00,2.40,2.40,2.40,99.90,1038173,28,19913,-69
2023-03-06 02:10:31,2.40,2.40,2.40,99.90,1038639,28,20392,-71
2023-03-06 02:11:07,2.40,2.40,2.40,99.90,1038853,28,19913,-68
2023-03-06 02:11:42,2.50,2.50,2.50,99.90,1042234,28,19928,-69
2023-03-06 02:12:15,2.50,2.50,2.50,99.90,1040848,28,19912,-69
2023-03-06 02:12:47,2.50,2.50,2.50,99.90,1040175,28,19924,-71
2023-03-06 02:13:17,2.50,2.50,2.50,99.90,1040234,28,19915,-71
2023-03-06 02:13:48,2.60,2.60,2.60,99.90,1039893,28,19921,-71
2023-03-06 02:14:19,2.50,2.50,2.50,99.90,1038127,28,20330,-69
2023-03-06 02:14:50,2.50,2.50,2.50,99.90,1039583,28,19922,-71
2023-03-06 02:15:21,2.50,2.50,2.50,99.90,1040622,28,19909,-71
2023-03-06 02:15:52,2.50,2.50,2.50,99.90,1039068,28,19921,-69
2023-03-06 02:16:25,2.50,2.50,2.50,99.90,1038687,28,20426,-69
2023-03-06 02:16:55,2.60,2.60,2.60,99.90,1040464,28,19917,-69
2023-03-06 02:17:26,2.60,2.60,2.60,99.90,1040350,28,19908,-69
2023-03-06 02:17:58,2.60,2.60,2.60,99.90,1038122,28,19935,-69
2023-03-06 02:18:29,2.60,2.60,2.60,99.90,1038396,28,20457,-69
2023-03-06 02:19:00,2.60,2.60,2.60,99.90,1039061,28,19982,-70
2023-03-06 02:19:43,2.50,2.50,2.50,99.90,1042018,28,19916,-69
2023-03-06 02:20:22,2.50,2.50,2.50,99.90,1037348,28,20236,-69
2023-03-06 02:20:56,2.50,2.50,2.50,99.90,1040088,28,19916,-68
2023-03-06 02:21:29,2.40,2.40,2.40,99.90,1040924,28,20677,-69
2023-03-06 02:22:00,2.40,2.40,2.40,99.90,1041059,28,19956,-69
2023-03-06 02:22:35,2.30,2.30,2.30,99.90,1040608,28,20262,-69
2023-03-06 02:23:13,2.30,2.30,2.30,99.90,1038692,28,19917,-68
2023-03-06 02:23:50,2.30,2.30,2.30,99.90,1038521,28,19913,-69
2023-03-06 02:24:39,2.30,2.30,2.30,99.90,1039199,28,20077,-70
2023-03-06 02:25:22,2.40,2.40,2.40,99.90,1038602,28,19909,-69
2023-03-06 02:25:53,2.30,2.30,2.30,99.90,1040487,28,20326,-69
2023-03-06 02:26:25,2.30,2.30,2.30,99.90,1041457,28,19921,-70
2023-03-06 02:26:56,2.30,2.30,2.30,99.90,1035186,28,20006,-69
2023-03-06 02:27:27,2.30,2.30,2.30,99.90,1040252,28,19905,-69
2023-03-06 02:27:58,2.30,2.30,2.30,99.90,1040151,28,19980,-69
2023-03-06 02:28:29,2.30,2.30,2.30,99.90,1038496,28,20443,-70
2023-03-06 02:28:59,2.30,2.30,2.30,99.90,1038648,28,20353,-68
2023-03-06 02:29:30,2.30,2.30,2.30,99.90,1039788,28,19919,-69
2023-03-06 02:30:04,2.30,2.30,2.30,99.90,1034382,28,20063,-69
2023-03-06 02:30:35,2.30,2.30,2.30,99.90,1035824,28,19919,-68
2023-03-06 02:31:06,2.30,2.30,2.30,99.90,1038837,28,20581,-69
2023-03-06 02:31:36,2.30,2.30,2.30,99.90,1037821,28,19927,-70
2023-03-06 02:32:07,2.30,2.30,2.30,99.90,1040070,28,20283,-69
2023-03-06 02:32:37,2.30,2.30,2.30,99.90,1038497,28,20362,-69
2023-03-06 02:33:12,2.40,2.40,2.40,99.90,1040319,28,19992,-69
2023-03-06 02:33:42,2.40,2.40,2.40,99.90,1042241,28,20918,-71
2023-03-06 02:34:13,2.40,2.40,2.40,99.90,1042397,28,19974,-68
2023-03-06 02:34:52,2.40,2.40,2.40,99.90,1041582,28,19915,-69
2023-03-06 02:35:24,2.40,2.40,2.40,99.90,1041017,28,19947,-69
2023-03-06 02:35:56,2.40,2.40,2.40,99.90,1040315,28,19985,-69
2023-03-06 02:36:27,2.40,2.40,2.40,99.90,1040545,28,20376,-69
2023-03-06 02:37:00,2.40,2.40,2.40,99.90,1040526,28,19906,-70
2023-03-06 02:37:31,2.40,2.40,2.40,99.90,1036733,28,19917,-68
2023-03-06 02:38:04,2.40,2.40,2.40,99.90,1037833,28,20220,-70
2023-03-06 02:38:36,2.40,2.40,2.40,99.90,1039629,28,19951,-70
2023-03-06 02:39:07,2.40,2.40,2.40,99.90,1040412,28,19996,-69
2023-03-06 02:39:40,2.40,2.40,2.40,99.90,1039570,28,19932,-69
2023-03-06 02:40:11,2.40,2.40,2.40,99.90,1037889,28,20003,-69
2023-03-06 02:40:46,2.40,2.40,2.40,99.90,1042299,28,20155,-69
2023-03-06 02:41:17,2.40,2.40,2.40,99.90,1039434,28,19939,-69
2023-03-06 02:41:48,2.40,2.40,2.40,99.90,1039901,28,20065,-68
2023-03-06 02:42:20,2.40,2.40,2.40,99.90,1038362,28,19950,-69
2023-03-06 02:42:57,2.40,2.40,2.40,99.90,1042734,28,20424,-69
2023-03-06 02:43:30,2.40,2.40,2.40,99.90,1039231,28,20035,-68
2023-03-06 02:44:00,2.40,2.40,2.40,99.90,1040781,28,19920,-69
2023-03-06 02:44:32,2.40,2.40,2.40,99.90,1038150,28,20039,-69
2023-03-06 02:45:04,2.40,2.40,2.40,99.90,1041664,28,20130,-69
2023-03-06 02:45:36,2.40,2.40,2.40,99.90,1042283,28,20147,-69
2023-03-06 02:46:06,2.40,2.40,2.40,99.90,1044016,28,20154,-71
2023-03-06 02:46:37,2.40,2.40,2.40,99.90,1042271,28,19912,-67
2023-03-06 02:47:08,2.40,2.40,2.40,99.90,1044090,28,19976,-69
2023-03-06 02:47:38,2.40,2.40,2.40,99.90,1041504,28,19967,-68
2023-03-06 02:48:09,2.40,2.40,2.40,99.90,1042084,28,19909,-68
2023-03-06 02:48:39,2.40,2.40,2.40,99.90,1041096,28,20112,-69
2023-03-06 02:49:10,2.40,2.40,2.40,99.90,1038598,28,19908,-69
2023-03-06 02:49:41,2.30,2.30,2.30,99.90,1040063,28,20007,-69
2023-03-06 02:50:11,2.40,2.40,2.40,99.90,1037611,28,19916,-69
2023-03-06 02:50:42,2.40,2.40,2.40,99.90,1038059,28,19917,-68
2023-03-06 02:51:13,2.30,2.30,2.30,99.90,1040853,28,20407,-68
2023-03-06 02:51:43,2.30,2.30,2.30,99.90,1041397,28,19908,-67
2023-03-06 02:52:14,2.30,2.30,2.30,99.90,1038153,28,19960,-68
2023-03-06 02:52:44,2.30,2.30,2.30,99.90,1040298,28,19913,-68
2023-03-06 02:53:16,2.20,2.20,2.20,99.90,1040568,28,19939,-69
2023-03-06 02:53:47,2.20,2.20,2.20,99.90,1039664,28,19921,-68
2023-03-06 02:54:18,2.20,2.20,2.20,99.90,1040431,28,19984,-68
2023-03-06 02:54:48,2.20,2.20,2.20,99.90,1039695,28,20226,-69
2023-03-06 02:55:19,2.20,2.20,2.20,99.90,1039758,28,20224,-69
2023-03-06 02:55:49,2.20,2.20,2.20,99.90,1039414,28,20371,-68
2023-03-06 02:56:20,2.20,2.20,2.20,99.90,1037877,28,20011,-70
2023-03-06 02:56:52,2.10,2.10,2.10,99.90,1004356,28,19930,-73
2023-03-06 02:57:23,2.20,2.20,2.20,99.90,1042466,28,19928,-68
2023-03-06 02:57:53,2.20,2.20,2.20,99.90,1042932,28,19920,-68
2023-03-06 02:58:24,2.20,2.20,2.20,99.90,1040800,28,19908,-67
2023-03-06 02:58:55,2.20,2.20,2.20,99.90,1041380,28,19970,-68
2023-03-06 02:59:25,2.20,2.20,2.20,99.90,1042096,28,20260,-69
2023-03-06 02:59:56,2.20,2.20,2.20,99.90,1039583,28,20073,-68
2023-03-06 03:00:26,2.20,2.20,2.20,99.90,1037636,28,19896,-68
2023-03-06 03:00:57,2.20,2.20,2.20,99.90,1036074,28,20146,-68
2023-03-06 03:01:28,2.20,2.20,2.20,99.90,1039798,28,19917,-68
2023-03-06 03:01:58,2.20,2.20,2.20,99.90,1038673,28,20332,-70
2023-03-06 03:02:29,2.20,2.20,2.20,99.90,1047223,28,19935,-68
2023-03-06 03:03:00,2.20,2.20,2.20,99.90,1047014,28,20213,-68
2023-03-06 03:03:32,2.20,2.20,2.20,99.90,1046048,28,19922,-68
2023-03-06 03:04:02,2.30,2.30,2.30,99.90,1039834,28,19916,-68
2023-03-06 03:04:33,2.30,2.30,2.30,99.90,1043581,28,20000,-68
2023-03-06 03:05:04,2.30,2.30,2.30,99.90,1040287,28,19953,-68
2023-03-06 03:05:34,2.30,2.30,2.30,99.90,1039962,28,19916,-69
2023-03-06 03:06:06,2.30,2.30,2.30,99.90,1042535,28,20562,-69
2023-03-06 03:06:36,2.30,2.30,2.30,99.90,1044604,28,20304,-69
2023-03-06 03:07:07,2.30,2.30,2.30,99.90,1042626,28,19901,-67
2023-03-06 03:07:38,2.30,2.30,2.30,99.90,1044226,28,19916,-68
2023-03-06 03:08:08,2.30,2.30,2.30,99.90,1042052,28,19953,-67
2023-03-06 03:08:39,2.30,2.30,2.30,99.90,1044304,28,19905,-69
2023-03-06 03:09:09,2.30,2.30,2.30,99.90,1043963,28,20379,-68
2023-03-06 03:09:40,2.30,2.30,2.30,99.90,1044772,28,19931,-68
2023-03-06 03:10:11,2.30,2.30,2.30,99.90,1044405,28,19912,-68
2023-03-06 03:10:41,2.30,2.30,2.30,99.90,1044197,28,19923,-68
2023-03-06 03:11:12,2.30,2.30,2.30,99.90,1042233,28,20090,-68
2023-03-06 03:11:43,2.30,2.30,2.30,99.90,1042746,28,19985,-68
2023-03-06 03:12:13,2.20,2.20,2.20,99.90,1044462,28,19909,-68
2023-03-06 03:12:44,2.20,2.20,2.20,99.90,1042441,28,20308,-70
2023-03-06 03:13:15,2.20,2.20,2.20,99.90,1045648,28,19935,-68
2023-03-06 03:13:48,2.20,2.20,2.20,99.90,1045719,28,19962,-69
2023-03-06 03:14:18,2.20,2.20,2.20,99.90,1043751,28,19905,-67
2023-03-06 03:14:49,2.20,2.20,2.20,99.90,1042472,28,20511,-68
2023-03-06 03:15:20,2.20,2.20,2.20,99.90,1045976,28,19907,-68
2023-03-06 03:16:00,2.20,2.20,2.20,99.90,1046025,28,20051,-67
2023-03-06 03:16:31,2.20,2.20,2.20,99.90,1041544,28,19938,-67
2023-03-06 03:17:02,2.20,2.20,2.20,99.90,1045872,28,19939,-67
2023-03-06 03:17:36,2.30,2.30,2.30,99.90,1041778,28,19912,-68
2023-03-06 03:18:06,2.20,2.20,2.20,99.90,1043797,28,20756,-69
2023-03-06 03:18:37,2.30,2.30,2.30,99.90,1041668,28,19988,-68
2023-03-06 03:19:08,2.30,2.30,2.30,99.90,1044749,28,20396,-68
2023-03-06 03:19:38,2.30,2.30,2.30,99.90,1044180,28,19920,-67
2023-03-06 03:20:11,2.20,2.20,2.20,99.90,1042058,28,19916,-68
2023-03-06 03:20:42,2.30,2.30,2.30,99.90,1042418,28,20011,-69
2023-03-06 03:21:13,2.30,2.30,2.30,99.90,1044397,28,19905,-69
2023-03-06 03:21:44,2.30,2.30,2.30,99.90,1042462,28,20228,-68
2023-03-06 03:22:15,2.30,2.30,2.30,99.90,1042498,28,19934,-68
2023-03-06 03:22:49,2.30,2.30,2.30,99.90,1044098,28,19904,-68
2023-03-06 03:23:20,2.30,2.30,2.30,99.90,1044289,28,19996,-70
2023-03-06 03:23:50,2.30,2.30,2.30,99.90,1042596,28,19909,-69
2023-03-06 03:24:21,2.30,2.30,2.30,99.90,1045564,28,19921,-69
2023-03-06 03:24:52,2.30,2.30,2.30,99.90,1043850,28,20093,-68
2023-03-06 03:25:23,2.30,2.30,2.30,99.90,1044375,28,19963,-68
2023-03-06 03:25:54,2.30,2.30,2.30,99.90,1042634,28,19908,-70
2023-03-06 03:26:24,2.40,2.40,2.40,99.90,1042544,28,19916,-70
2023-03-06 03:26:55,2.40,2.40,2.40,99.90,1044193,28,19939,-70
2023-03-06 03:27:25,2.40,2.40,2.40,99.90,1044784,28,19920,-68
2023-03-06 03:27:56,2.40,2.40,2.40,99.90,1048412,28,20770,-68
2023-03-06 03:28:26,2.30,2.30,2.30,99.90,1040157,28,20278,-68
2023-03-06 03:28:57,2.30,2.30,2.30,99.90,1043914,28,20062,-67
2023-03-06 03:29:27,2.30,2.30,2.30,99.90,1044323,28,20328,-69
2023-03-06 03:29:59,2.30,2.30,2.30,99.90,1042404,28,20115,-67
2023-03-06 03:30:29,2.30,2.30,2.30,99.90,1042342,28,19974,-68
2023-03-06 03:31:03,2.40,2.40,2.40,99.90,1044349,28,20212,-68
2023-03-06 03:31:34,2.40,2.40,2.40,99.90,1046682,28,19908,-68
2023-03-06 03:32:05,2.40,2.40,2.40,99.90,1044028,28,19917,-68
2023-03-06 03:32:35,2.40,2.40,2.40,99.90,1041390,28,19919,-67
2023-03-06 03:33:06,2.40,2.40,2.40,99.90,1042942,28,19904,-68
2023-03-06 03:33:37,2.40,2.40,2.40,99.90,1044705,28,19908,-69
2023-03-06 03:34:08,2.40,2.40,2.40,99.90,1042561,28,20387,-67
2023-03-06 03:34:38,2.40,2.40,2.40,99.90,1047109,28,19987,-69
2023-03-06 03:35:10,2.40,2.40,2.40,99.90,1042648,28,19989,-69
2023-03-06 03:35:40,2.40,2.40,2.40,99.90,1050135,28,19914,-68
2023-03-06 03:36:11,2.40,2.40,2.40,99.90,1043200,28,20170,-67
2023-03-06 03:36:41,2.40,2.40,2.40,99.90,1040948,28,20031,-67
2023-03-06 03:37:12,2.40,2.40,2.40,99.90,1045162,28,19916,-67
2023-03-06 03:37:43,2.40,2.40,2.40,99.90,1045560,28,19998,-68
2023-03-06 03:38:13,2.40,2.40,2.40,99.90,1042620,28,19909,-67
2023-03-06 03:38:44,2.40,2.40,2.40,99.90,1042266,28,19966,-67
2023-03-06 03:39:14,2.40,2.40,2.40,99.90,1044313,28,19948,-66
2023-03-06 03:39:45,2.30,2.30,2.30,99.90,1043307,28,20124,-67
2023-03-06 03:40:15,2.30,2.30,2.30,99.90,1035375,28,20321,-68
2023-03-06 03:40:46,2.30,2.30,2.30,99.90,1036423,28,19925,-69
2023-03-06 03:41:17,2.30,2.30,2.30,99.90,1033660,28,19960,-68
2023-03-06 03:41:47,2.30,2.30,2.30,99.90,1035533,28,19917,-67
2023-03-06 03:42:18,2.30,2.30,2.30,99.90,1046353,28,20216,-68
2023-03-06 03:42:49,2.40,2.40,2.40,99.90,1043465,28,20249,-68
2023-03-06 03:43:19,2.40,2.40,2.40,99.90,1045304,28,20278,-68
2023-03-06 03:43:50,2.40,2.40,2.40,99.90,1044880,28,19905,-68
2023-03-06 03:44:20,2.40,2.40,2.40,99.90,1045625,28,20080,-67
2023-03-06 03:44:51,2.40,2.40,2.40,99.90,1042255,28,19924,-68
2023-03-06 03:45:21,2.40,2.40,2.40,99.90,1044210,28,20025,-70
2023-03-06 03:45:52,2.40,2.40,2.40,99.90,1045725,28,19920,-69
2023-03-06 03:46:23,2.40,2.40,2.40,99.90,1039800,28,19912,-68
2023-03-06 03:46:53,2.30,2.30,2.30,99.90,1044075,28,19909,-68
2023-03-06 03:47:24,2.40,2.40,2.40,99.90,1047593,28,20255,-68
2023-03-06 03:47:54,2.30,2.30,2.30,99.90,1046167,28,19908,-67
2023-03-06 03:48:25,2.40,2.40,2.40,99.90,1042538,28,19985,-67
2023-03-06 03:48:56,2.30,2.30,2.30,99.90,1041955,28,20390,-67
2023-03-06 03:49:26,2.30,2.30,2.30,99.90,1041784,28,19920,-69
2023-03-06 03:49:57,2.30,2.30,2.30,99.90,1041981,28,20088,-67
2023-03-06 03:50:27,2.30,2.30,2.30,99.90,1044125,28,19905,-67
2023-03-06 03:51:08,2.30,2.30,2.30,99.90,1042488,28,20345,-67
2023-03-06 03:51:39,2.30,2.30,2.30,99.90,1042632,28,20330,-67
2023-03-06 03:52:09,2.30,2.30,2.30,99.90,1041838,28,20058,-68
2023-03-06 03:52:40,2.30,2.30,2.30,99.90,1046983,28,19998,-67
2023-03-06 03:53:10,2.40,2.40,2.40,99.90,1042119,28,20291,-69
2023-03-06 03:53:42,2.40,2.40,2.40,99.90,1043935,28,19913,-70
2023-03-06 03:54:12,2.30,2.30,2.30,99.90,1041971,28,19931,-72
2023-03-06 03:54:43,2.30,2.30,2.30,99.90,1042056,28,19950,-69
2023-03-06 03:55:14,2.40,2.40,2.40,99.90,1042683,28,19912,-70
2023-03-06 03:55:45,2.40,2.40,2.40,99.90,1043890,28,20050,-70
2023-03-06 03:56:16,2.40,2.40,2.40,99.90,1042428,28,20143,-69
2023-03-06 03:56:46,2.40,2.40,2.40,99.90,991457,28,19909,-69
2023-03-06 03:57:17,2.40,2.40,2.40,99.90,1044344,28,19913,-70
2023-03-06 03:57:48,2.30,2.30,2.30,99.90,1042432,28,20023,-72
2023-03-06 03:58:18,2.40,2.40,2.40,99.90,1044045,28,19939,-68
2023-03-06 03:58:49,2.40,2.40,2.40,99.90,1042806,28,19975,-72
2023-03-06 03:59:20,2.40,2.40,2.40,99.90,1046400,28,19904,-68
2023-03-06 03:59:50,2.40,2.40,2.40,99.90,1042128,28,20090,-68
2023-03-06 04:00:21,2.40,2.40,2.40,99.90,1045950,28,19904,-70
2023-03-06 04:00:52,2.40,2.40,2.40,99.90,1046390,28,20099,-69
2023-03-06 04:01:22,2.40,2.40,2.40,99.90,1047094,28,19912,-68
2023-03-06 04:01:54,2.30,2.30,2.30,99.90,1043196,28,20403,-68
2023-03-06 04:02:25,2.30,2.30,2.30,99.90,1042316,28,20010,-69
2023-03-06 04:02:55,2.30,2.30,2.30,99.90,1042972,28,19975,-69
2023-03-06 04:03:26,2.30,2.30,2.30,99.90,1044183,28,19909,-68
2023-03-06 04:03:57,2.30,2.30,2.30,99.90,1044702,28,20493,-68
2023-03-06 04:04:27,2.30,2.30,2.30,99.90,1042721,28,20617,-70
2023-03-06 04:04:58,2.20,2.20,2.20,99.90,1042884,28,20438,-68
2023-03-06 04:05:29,2.20,2.20,2.20,99.90,1044716,28,20007,-68
2023-03-06 04:06:00,2.20,2.20,2.20,99.90,1042910,28,20084,-67
2023-03-06 04:06:30,2.20,2.20,2.20,99.90,1042835,28,19978,-68
2023-03-06 04:07:01,2.20,2.20,2.20,99.90,1044691,28,19943,-68
2023-03-06 04:07:31,2.20,2.20,2.20,99.90,1044462,28,20007,-69
2023-03-06 04:08:02,2.20,2.20,2.20,99.90,1044550,28,20017,-69
2023-03-06 04:08:33,2.20,2.20,2.20,99.90,1039211,28,19928,-69
2023-03-06 04:09:04,2.20,2.20,2.20,99.90,1040023,28,20260,-67
2023-03-06 04:09:34,2.20,2.20,2.20,99.90,1040984,28,20297,-68
2023-03-06 04:10:05,2.20,2.20,2.20,99.90,1042320,28,19991,-69
2023-03-06 04:10:37,2.10,2.10,2.10,99.90,1041066,28,20303,-67
2023-03-06 04:11:08,2.10,2.10,2.10,99.90,1044093,28,19908,-67
2023-03-06 04:11:39,2.10,2.10,2.10,99.90,1041773,28,19912,-70
2023-03-06 04:12:09,2.10,2.10,2.10,99.90,1041250,28,19915,-68
2023-03-06 04:12:40,2.00,2.00,2.00,99.90,1042956,28,20316,-68
2023-03-06 04:13:10,2.00,2.00,2.00,99.90,1045906,28,20310,-68
2023-03-06 04:13:41,2.00,2.00,2.00,99.90,1044651,28,19995,-69
2023-03-06 04:14:11,2.00,2.00,2.00,99.90,1044792,28,20478,-68
2023-03-06 04:14:42,2.00,2.00,2.00,99.90,1044913,28,19912,-70
2023-03-06 04:15:13,2.00,2.00,2.00,99.90,1043784,28,19974,-68
2023-03-06 04:15:43,2.00,2.00,2.00,99.90,1044589,28,19942,-68
2023-03-06 04:16:14,2.00,2.00,2.00,99.90,1046314,28,19928,-68
2023-03-06 04:16:44,2.00,2.00,2.00,99.90,1045459,28,19955,-68
2023-03-06 04:17:15,2.00,2.00,2.00,99.90,1046226,28,19977,-68
2023-03-06 04:17:45,2.00,2.00,2.00,99.90,1044147,28,19908,-67
2023-03-06 04:18:17,2.00,2.00,2.00,99.90,1044658,28,19939,-68
2023-03-06 04:18:47,2.00,2.00,2.00,99.90,1044783,28,20053,-67
2023-03-06 04:19:18,2.00,2.00,2.00,99.90,1045060,28,19985,-68
2023-03-06 04:19:48,2.10,2.10,2.10,99.90,1044608,28,20476,-68
2023-03-06 04:20:19,2.10,2.10,2.10,99.90,1040836,28,19924,-67
2023-03-06 04:20:50,2.10,2.10,2.10,99.90,1042682,28,20372,-67
2023-03-06 04:21:20,2.10,2.10,2.10,99.90,1046018,28,19908,-68
2023-03-06 04:21:51,2.10,2.10,2.10,99.90,1038101,28,19923,-68
2023-03-06 04:22:21,2.10,2.10,2.10,99.90,1040712,28,19963,-67
2023-03-06 04:22:52,2.10,2.10,2.10,99.90,1041628,28,19916,-68
2023-03-06 04:23:23,2.10,2.10,2.10,99.90,1038498,28,20299,-69
2023-03-06 04:23:53,2.00,2.00,2.00,99.90,1042722,28,19953,-68
2023-03-06 04:24:24,2.10,2.10,2.10,99.90,1044534,28,19912,-68
2023-03-06 04:24:54,2.00,2.00,2.00,99.90,1044605,28,19921,-67
2023-03-06 04:25:25,2.00,2.00,2.00,99.90,1042934,28,20027,-69
2023-03-06 04:25:55,2.10,2.10,2.10,99.90,1043237,28,19910,-70
2023-03-06 04:26:26,2.00,2.00,2.00,99.90,1042925,28,19909,-70
2023-03-06 04:26:57,2.10,2.10,2.10,99.90,1042971,28,20172,-69
2023-03-06 04:27:27,2.10,2.10,2.10,99.90,1044637,28,19901,-69
2023-03-06 04:27:58,2.10,2.10,2.10,99.90,1044393,28,19908,-69
2023-03-06 04:28:28,2.10,2.10,2.10,99.90,1044772,28,19909,-68
2023-03-06 04:28:59,2.10,2.10,2.10,99.90,1043464,28,20102,-69
2023-03-06 04:29:29,2.10,2.10,2.10,99.90,1044839,28,19916,-69
2023-03-06 04:30:00,2.10,2.10,2.10,99.90,1042977,28,20003,-69
2023-03-06 04:30:31,2.10,2.10,2.10,99.90,1042183,28,19919,-69
2023-03-06 04:31:01,2.10,2.10,2.10,99.90,1040571,28,19905,-68
2023-03-06 04:31:32,2.10,2.10,2.10,99.90,1042487,28,20451,-70
2023-03-06 04:32:02,2.10,2.10,2.10,99.90,1044612,28,19975,-69
2023-03-06 04:32:33,2.10,2.10,2.10,99.90,1043200,28,19916,-69
2023-03-06 04:33:04,2.10,2.10,2.10,99.90,1043294,28,20325,-69
2023-03-06 04:33:34,2.10,2.10,2.10,99.90,1043034,28,19920,-69
2023-03-06 04:34:05,2.10,2.10,2.10,99.90,1044634,28,20434,-68
2023-03-06 04:34:36,2.10,2.10,2.10,99.90,1042735,28,20358,-68
2023-03-06 04:35:06,2.10,2.10,2.10,99.90,1043263,28,20379,-68
2023-03-06 04:35:37,2.10,2.10,2.10,99.90,1043220,28,20406,-70
2023-03-06 04:36:13,2.10,2.10,2.10,99.90,1042882,28,19912,-69
2023-03-06 04:36:46,2.10,2.10,2.10,99.90,1045500,28,19919,-70
2023-03-06 04:37:20,2.10,2.10,2.10,99.90,1042940,28,19916,-68
2023-03-06 04:37:51,2.10,2.10,2.10,99.90,1044570,28,19920,-68
2023-03-06 04:38:22,2.10,2.10,2.10,99.90,1043664,28,20375,-69
2023-03-06 04:38:52,2.20,2.20,2.20,99.90,1045215,28,20211,-69
2023-03-06 04:39:23,2.20,2.20,2.20,99.90,1045245,28,19912,-68
2023-03-06 04:39:53,2.20,2.20,2.20,99.90,1044623,28,19909,-67
2023-03-06 04:40:28,2.20,2.20,2.20,99.90,1046872,28,19915,-70
2023-03-06 04:40:59,2.20,2.20,2.20,99.90,1044699,28,19973,-68
2023-03-06 04:41:29,2.30,2.30,2.30,99.90,1042745,28,19913,-70
2023-03-06 04:42:00,2.20,2.20,2.20,99.90,1045815,28,19913,-69
2023-03-06 04:42:30,2.20,2.20,2.20,99.90,1043451,28,19978,-68
2023-03-06 04:43:02,2.20,2.20,2.20,99.90,1045002,28,19920,-68
2023-03-06 04:43:32,2.30,2.30,2.30,99.90,1044955,28,19955,-69
2023-03-06 04:44:03,2.30,2.30,2.30,99.90,1043521,28,20267,-69
2023-03-06 04:44:33,2.30,2.30,2.30,99.90,1043037,28,19936,-69
2023-03-06 04:45:04,2.30,2.30,2.30,99.90,1046538,28,19916,-70
2023-03-06 04:45:36,2.20,2.20,2.20,99.90,1043107,28,20352,-68
2023-03-06 04:46:07,2.20,2.20,2.20,99.90,1045647,28,19912,-69
2023-03-06 04:46:38,2.20,2.20,2.20,99.90,1042630,28,19913,-68
2023-03-06 04:47:09,2.20,2.20,2.20,99.90,1043073,28,19912,-69
2023-03-06 04:47:40,2.20,2.20,2.20,99.90,1044547,28,20382,-69
2023-03-06 04:48:14,2.20,2.20,2.20,99.90,1042305,28,19917,-69
2023-03-06 04:48:44,2.20,2.20,2.20,99.90,1042671,28,19927,-68
2023-03-06 04:49:15,2.20,2.20,2.20,99.90,1039780,28,19927,-68
2023-03-06 04:49:46,2.20,2.20,2.20,99.90,1039269,28,19917,-68
2023-03-06 04:50:17,2.20,2.20,2.20,99.90,1044786,28,19973,-68
2023-03-06 04:50:48,2.20,2.20,2.20,99.90,1047313,28,19916,-68
2023-03-06 04:51:18,2.20,2.20,2.20,99.90,1045460,28,20172,-69
2023-03-06 04:51:49,2.20,2.20,2.20,99.90,1044868,28,20236,-69
2023-03-06 04:52:19,2.20,2.20,2.20,99.90,1045510,28,20394,-67
2023-03-06 04:52:50,2.20,2.20,2.20,99.90,1042893,28,20423,-68
2023-03-06 04:53:21,2.30,2.30,2.30,99.90,1045134,28,20354,-70
2023-03-06 04:53:52,2.20,2.20,2.20,99.90,1043463,28,20047,-68
2023-03-06 04:54:22,2.20,2.20,2.20,99.90,1044460,28,19950,-69
2023-03-06 04:54:53,2.20,2.20,2.20,99.90,1044627,28,20244,-69
2023-03-06 04:55:23,2.10,2.10,2.10,99.90,1047116,28,20475,-69
2023-03-06 04:55:54,2.10,2.10,2.10,99.90,1038280,28,20335,-68
2023-03-06 04:56:24,2.20,2.20,2.20,99.90,1036522,28,20311,-70
2023-03-06 04:56:55,2.20,2.20,2.20,99.90,991693,28,20739,-69
2023-03-06 04:57:26,2.20,2.20,2.20,99.90,1032221,28,20302,-69
2023-03-06 04:57:57,2.20,2.20,2.20,99.90,1031861,28,20254,-69
2023-03-06 04:58:28,2.10,2.10,2.10,99.90,1033284,28,19935,-69
2023-03-06 04:58:59,2.20,2.20,2.20,99.90,1032728,28,19978,-67
2023-03-06 04:59:29,2.20,2.20,2.20,99.90,1044057,28,19970,-68
2023-03-06 05:00:00,2.20,2.20,2.20,99.90,1042516,28,20232,-68
2023-03-06 05:00:30,2.20,2.20,2.20,99.90,1041843,28,19909,-69
2023-03-06 05:01:01,2.10,2.10,2.10,99.90,1040881,28,19947,-69
2023-03-06 05:01:31,2.10,2.10,2.10,99.90,1034105,28,19974,-68
2023-03-06 05:02:02,2.10,2.10,2.10,99.90,1034262,28,20376,-68
2023-03-06 05:02:33,2.10,2.10,2.10,99.90,1034109,28,19910,-68
2023-03-06 05:03:03,2.10,2.10,2.10,99.90,1040112,28,19915,-68
2023-03-06 05:03:34,2.10,2.10,2.10,99.90,1033739,28,19925,-69
2023-03-06 05:04:04,2.20,2.20,2.20,99.90,1035696,28,19913,-68
2023-03-06 05:04:35,2.20,2.20,2.20,99.90,1039195,28,19917,-68
2023-03-06 05:05:06,2.20,2.20,2.20,99.90,1040086,28,19943,-68
2023-03-06 05:05:36,2.20,2.20,2.20,99.90,1038267,28,19917,-70
2023-03-06 05:06:07,2.20,2.20,2.20,99.90,1040269,28,19939,-70
2023-03-06 05:06:37,2.30,2.30,2.30,99.90,1040385,28,19923,-70
2023-03-06 05:07:08,2.30,2.30,2.30,99.90,1040249,28,19909,-70
2023-03-06 05:07:39,2.30,2.30,2.30,99.90,1042126,28,19944,-70
2023-03-06 05:08:12,2.30,2.30,2.30,99.90,1036149,28,19987,-69
2023-03-06 05:08:42,2.30,2.30,2.30,99.90,1036529,28,19914,-69
2023-03-06 05:09:13,2.30,2.30,2.30,99.90,1048412,28,19908,-69
2023-03-06 05:09:44,2.30,2.30,2.30,99.90,1046222,28,20379,-68
2023-03-06 05:10:16,2.30,2.30,2.30,99.90,1044893,28,19958,-68
2023-03-06 05:10:52,2.30,2.30,2.30,99.90,1046198,28,19923,-69
2023-03-06 05:11:22,2.40,2.40,2.40,99.90,1039796,28,20355,-69
2023-03-06 05:11:53,2.40,2.40,2.40,99.90,1040669,28,19912,-70
2023-03-06 05:12:23,2.40,2.40,2.40,99.90,1038602,28,19944,-69
2023-03-06 05:12:54,2.30,2.30,2.30,99.90,1041800,28,20326,-68
2023-03-06 05:13:25,2.30,2.30,2.30,99.90,1039694,28,19913,-69
2023-03-06 05:13:55,2.40,2.40,2.40,99.90,1043106,28,20529,-67
2023-03-06 05:14:29,2.40,2.40,2.40,99.90,1039830,28,19911,-69
2023-03-06 05:14:59,2.40,2.40,2.40,99.90,1041602,28,19912,-71
2023-03-06 05:15:30,2.40,2.40,2.40,99.90,1041853,28,19908,-70
2023-03-06 05:16:04,2.40,2.40,2.40,99.90,1042027,28,19916,-70
2023-03-06 05:16:35,2.40,2.40,2.40,99.90,1040369,28,20367,-69
2023-03-06 05:17:06,2.40,2.40,2.40,99.90,1042464,28,19905,-68
2023-03-06 05:17:36,2.40,2.40,2.40,99.90,1041051,28,20362,-68
2023-03-06 05:18:07,2.50,2.50,2.50,99.90,1041696,28,20208,-68
2023-03-06 05:18:38,2.50,2.50,2.50,99.90,1044906,28,20054,-69
2023-03-06 05:19:08,2.50,2.50,2.50,99.90,1042637,28,19908,-67
2023-03-06 05:19:39,2.50,2.50,2.50,99.90,1042047,28,20308,-68
2023-03-06 05:20:10,2.50,2.50,2.50,99.90,1038226,28,19913,-69
2023-03-06 05:20:41,2.50,2.50,2.50,99.90,1039621,28,19932,-67
2023-03-06 05:21:12,2.50,2.50,2.50,99.90,1038402,28,19926,-68
2023-03-06 05:21:42,2.50,2.50,2.50,99.90,1037171,28,20039,-68
2023-03-06 05:22:13,2.50,2.50,2.50,99.90,1039916,28,19955,-68
2023-03-06 05:22:44,2.50,2.50,2.50,99.90,1039906,28,19974,-67
2023-03-06 05:23:14,2.50,2.50,2.50,99.90,1040607,28,19920,-69
2023-03-06 05:23:46,2.50,2.50,2.50,99.90,1038455,28,20391,-69
2023-03-06 05:24:16,2.50,2.50,2.50,99.90,1038620,28,19924,-69
2023-03-06 05:24:47,2.50,2.50,2.50,99.90,1040179,28,20008,-69
2023-03-06 05:25:18,2.50,2.50,2.50,99.90,1039042,28,20342,-69
2023-03-06 05:25:48,2.50,2.50,2.50,99.90,1041200,28,20379,-67
2023-03-06 05:26:19,2.40,2.40,2.40,99.90,1039883,28,19909,-68
2023-03-06 05:26:49,2.50,2.50,2.50,99.90,1038971,28,20245,-68
2023-03-06 05:27:20,2.50,2.50,2.50,99.90,1040288,28,20141,-70
2023-03-06 05:27:51,2.40,2.40,2.40,99.90,1039869,28,19909,-68
2023-03-06 05:28:21,2.40,2.40,2.40,99.90,1038848,28,19963,-69
2023-03-06 05:28:54,2.40,2.40,2.40,99.90,1040915,28,20324,-71
2023-03-06 05:29:24,2.40,2.40,2.40,99.90,1040406,28,19905,-69
2023-03-06 05:29:55,2.40,2.40,2.40,99.90,1039633,28,20116,-69
2023-03-06 05:30:25,2.40,2.40,2.40,99.90,1042229,28,20216,-69
2023-03-06 05:30:56,2.40,2.40,2.40,99.90,1041608,28,19966,-70
2023-03-06 05:31:27,2.40,2.40,2.40,99.90,1040314,28,20315,-68
2023-03-06 05:31:57,2.50,2.50,2.50,99.90,1038639,28,19909,-70
2023-03-06 05:32:28,2.40,2.40,2.40,99.90,1039919,28,19908,-68
2023-03-06 05:32:59,2.40,2.40,2.40,99.90,1039295,28,19901,-70
2023-03-06 05:33:33,2.40,2.40,2.40,99.90,1036154,28,20378,-70
2023-03-06 05:34:04,2.40,2.40,2.40,99.90,1036129,28,19909,-69
2023-03-06 05:34:34,2.40,2.40,2.40,99.90,1042615,28,19909,-69
2023-03-06 05:35:05,2.40,2.40,2.40,99.90,1038693,28,19916,-69
2023-03-06 05:35:36,2.40,2.40,2.40,99.90,1040471,28,19921,-68
2023-03-06 05:36:07,2.40,2.40,2.40,99.90,1038205,28,20019,-69
2023-03-06 05:36:38,2.40,2.40,2.40,99.90,1038583,28,19952,-69
2023-03-06 05:37:09,2.40,2.40,2.40,99.90,1038892,28,19913,-67
2023-03-06 05:37:39,2.30,2.30,2.30,99.90,1038500,28,20000,-67
2023-03-06 05:38:10,2.40,2.40,2.40,99.90,1039816,28,20331,-68
2023-03-06 05:38:40,2.30,2.30,2.30,99.90,1040364,28,20459,-68
2023-03-06 05:39:11,2.40,2.40,2.40,99.90,1038720,28,20315,-66
2023-03-06 05:39:41,2.40,2.40,2.40,99.90,1042773,28,19901,-68
2023-03-06 05:40:12,2.40,2.40,2.40,99.90,1042223,28,20313,-67
2023-03-06 05:40:43,2.30,2.30,2.30,99.90,1040149,28,20055,-67
2023-03-06 05:41:14,2.40,2.40,2.40,99.90,1039435,28,19966,-67
2023-03-06 05:41:45,2.40,2.40,2.40,99.90,1037875,28,19975,-67
2023-03-06 05:42:15,2.40,2.40,2.40,99.90,1038215,28,20083,-70
2023-03-06 05:42:46,2.30,2.30,2.30,99.90,1039880,28,19909,-68
2023-03-06 05:43:16,2.30,2.30,2.30,99.90,1039803,28,19912,-67
2023-03-06 05:43:47,2.30,2.30,2.30,99.90,1040428,28,19913,-67
2023-03-06 05:44:17,2.30,2.30,2.30,99.90,1038890,28,19973,-67
2023-03-06 05:44:48,2.30,2.30,2.30,99.90,1040121,28,20039,-69
2023-03-06 05:45:19,2.30,2.30,2.30,99.90,1039898,28,19958,-68
2023-03-06 05:45:51,2.30,2.30,2.30,99.90,1038368,28,20391,-68
2023-03-06 05:46:22,2.30,2.30,2.30,99.90,1037864,28,20041,-70
2023-03-06 05:46:53,2.30,2.30,2.30,99.90,1037658,28,19966,-69
2023-03-06 05:47:23,2.30,2.30,2.30,99.90,1038348,28,19916,-68
2023-03-06 05:47:54,2.40,2.40,2.40,99.90,1038322,28,20046,-69
2023-03-06 05:48:24,2.40,2.40,2.40,99.90,1041699,28,19909,-69
2023-03-06 05:48:56,2.40,2.40,2.40,99.90,1041691,28,20366,-69
2023-03-06 05:49:30,2.40,2.40,2.40,99.90,1038710,28,19999,-71
2023-03-06 05:50:02,2.40,2.40,2.40,99.90,1039883,28,20117,-67
2023-03-06 05:50:33,2.40,2.40,2.40,99.90,1040752,28,19916,-68
2023-03-06 05:51:04,2.50,2.50,2.50,99.90,1038557,28,20035,-70
2023-03-06 05:51:34,2.50,2.50,2.50,99.90,1038871,28,20239,-69
2023-03-06 05:52:06,2.50,2.50,2.50,99.90,1038155,28,19948,-68
2023-03-06 05:52:39,2.50,2.50,2.50,99.90,1040432,28,20175,-69
2023-03-06 05:53:10,2.40,2.40,2.40,99.90,1038797,28,19905,-67
2023-03-06 05:53:40,2.40,2.40,2.40,99.90,1038328,28,20644,-68
2023-03-06 05:54:11,2.50,2.50,2.50,99.90,1039856,28,19913,-66
2023-03-06 05:54:42,2.40,2.40,2.40,99.90,1040546,28,19915,-68
2023-03-06 05:55:12,2.40,2.40,2.40,99.90,1044969,28,19928,-68
2023-03-06 05:55:43,2.40,2.40,2.40,99.90,1042661,28,19932,-67
2023-03-06 05:56:22,2.40,2.40,2.40,99.90,1038845,28,19918,-67
2023-03-06 05:56:53,2.40,2.40,2.40,99.90,1021186,28,20570,-67
2023-03-06 05:57:24,2.40,2.40,2.40,99.90,1039544,28,19943,-69
2023-03-06 05:57:54,2.40,2.40,2.40,99.90,1039974,28,20182,-68
2023-03-06 05:58:25,2.40,2.40,2.40,99.90,1040649,28,19909,-68
2023-03-06 05:58:56,2.40,2.40,2.40,99.90,1040817,28,19916,-68
2023-03-06 05:59:27,2.40,2.40,2.40,99.90,1042779,28,20340,-69
2023-03-06 05:59:58,2.40,2.40,2.40,99.90,1045600,28,19904,-68
2023-03-06 06:00:29,2.40,2.40,2.40,99.90,1046092,28,19908,-69
2023-03-06 06:00:59,2.40,2.40,2.40,99.90,1044461,28,19999,-68
2023-03-06 06:01:30,2.40,2.40,2.40,99.90,1045671,28,19917,-71
2023-03-06 06:02:02,2.40,2.40,2.40,99.90,1042702,28,19917,-69
2023-03-06 06:02:33,2.40,2.40,2.40,99.90,1043006,28,20007,-69
2023-03-06 06:03:04,2.40,2.40,2.40,99.90,1044769,28,19969,-68
2023-03-06 06:03:34,2.40,2.40,2.40,99.90,1046249,28,20309,-67
2023-03-06 06:04:05,2.40,2.40,2.40,99.90,1044502,28,19924,-69
2023-03-06 06:04:35,2.40,2.40,2.40,99.90,1044448,28,19925,-69
2023-03-06 06:05:06,2.30,2.30,2.30,99.90,1044606,28,20327,-69
2023-03-06 06:05:38,2.30,2.30,2.30,99.90,1044617,28,19943,-68
2023-03-06 06:06:09,2.30,2.30,2.30,99.90,1042473,28,20139,-67
2023-03-06 06:06:40,2.30,2.30,2.30,99.90,1044206,28,19969,-67
2023-03-06 06:07:14,2.30,2.30,2.30,99.90,1042567,28,19932,-67
2023-03-06 06:07:44,2.30,2.30,2.30,99.90,1044542,28,20444,-69
2023-03-06 06:08:15,2.20,2.20,2.20,99.90,1042595,28,19978,-68
2023-03-06 06:08:45,2.20,2.20,2.20,99.90,1044111,28,19917,-68
2023-03-06 06:09:16,2.20,2.20,2.20,99.90,1042878,28,19939,-69
2023-03-06 06:09:47,2.10,2.10,2.10,99.90,1043420,28,19927,-69
2023-03-06 06:10:17,2.10,2.10,2.10,99.90,1042772,28,20386,-69
2023-03-06 06:10:48,2.10,2.10,2.10,99.90,1044334,28,19924,-67
2023-03-06 06:11:19,2.10,2.10,2.10,99.90,1044786,28,20217,-68
2023-03-06 06:11:51,2.20,2.20,2.20,99.90,1042690,28,20255,-69
2023-03-06 06:12:22,2.20,2.20,2.20,99.90,1043893,28,20212,-68
2023-03-06 06:12:52,2.20,2.20,2.20,99.90,1042769,28,19924,-68
2023-03-06 06:13:23,2.20,2.20,2.20,99.90,1043318,28,19933,-66
2023-03-06 06:13:53,2.20,2.20,2.20,99.90,1045361,28,19912,-67
2023-03-06 06:14:24,2.20,2.20,2.20,99.90,1043559,28,19912,-68
2023-03-06 06:14:55,2.10,2.10,2.10,99.90,1047069,28,20011,-68
2023-03-06 06:15:27,2.10,2.10,2.10,99.90,1043497,28,19904,-70
2023-03-06 06:15:58,2.10,2.10,2.10,99.90,1043350,28,19927,-68
2023-03-06 06:16:28,2.10,2.10,2.10,99.90,1045260,28,19912,-70
2023-03-06 06:16:59,2.20,2.20,2.20,99.90,1047080,28,20412,-68
2023-03-06 06:17:30,2.20,2.20,2.20,99.90,1044243,28,19916,-70
2023-03-06 06:18:00,2.20,2.20,2.20,99.90,1043525,28,20394,-68
2023-03-06 06:18:31,2.20,2.20,2.20,99.90,1045136,28,19939,-68
2023-03-06 06:19:02,2.20,2.20,2.20,99.90,1040014,28,20518,-70
2023-03-06 06:19:32,2.20,2.20,2.20,99.90,1038938,28,19958,-69
2023-03-06 06:20:03,2.20,2.20,2.20,99.90,1042457,28,20401,-69
2023-03-06 06:20:35,2.20,2.20,2.20,99.90,1043186,28,20011,-68
2023-03-06 06:21:07,2.20,2.20,2.20,99.90,1043586,28,19912,-68
2023-03-06 06:21:37,2.10,2.10,2.10,99.90,1043481,28,19909,-69
2023-03-06 06:22:08,2.20,2.20,2.20,99.90,1045097,28,20457,-69
2023-03-06 06:22:39,2.10,2.10,2.10,99.90,1045825,28,19963,-69
2023-03-06 06:23:10,2.20,2.20,2.20,99.90,1046348,28,19904,-69
2023-03-06 06:23:40,2.20,2.20,2.20,99.90,1046009,28,19932,-69
2023-03-06 06:24:11,2.20,2.20,2.20,99.90,1046916,28,20011,-69
2023-03-06 06:24:41,2.20,2.20,2.20,99.90,1046310,28,19924,-68
2023-03-06 06:25:12,2.20,2.20,2.20,99.90,1043762,28,19904,-70
2023-03-06 06:25:43,2.20,2.20,2.20,99.90,1045012,28,20335,-67
2023-03-06 06:26:14,2.30,2.30,2.30,99.90,1043361,28,19918,-70
2023-03-06 06:26:44,2.30,2.30,2.30,99.90,1041897,28,19911,-67
2023-03-06 06:27:15,2.30,2.30,2.30,99.90,1044532,28,19944,-67
2023-03-06 06:27:45,2.30,2.30,2.30,99.90,1035428,28,19933,-68
2023-03-06 06:28:16,2.30,2.30,2.30,99.90,1038999,28,19995,-68
2023-03-06 06:28:47,2.40,2.40,2.40,99.90,1038331,28,19913,-67
2023-03-06 06:29:18,2.40,2.40,2.40,99.90,1038737,28,19912,-68
2023-03-06 06:29:51,2.40,2.40,2.40,99.90,1043312,28,20229,-69
2023-03-06 06:30:22,2.40,2.40,2.40,99.90,1045328,28,19917,-69
2023-03-06 06:30:53,2.40,2.40,2.40,99.90,1040986,28,19948,-68
2023-03-06 06:31:23,2.40,2.40,2.40,99.90,1042222,28,19909,-70
2023-03-06 06:31:54,2.40,2.40,2.40,99.90,1042651,28,20355,-68
2023-03-06 06:32:25,2.40,2.40,2.40,99.90,1039392,28,19996,-70
2023-03-06 06:32:56,2.40,2.40,2.40,99.90,1045938,28,19915,-70
2023-03-06 06:33:26,2.40,2.40,2.40,99.90,1051277,28,19916,-68
2023-03-06 06:33:57,2.40,2.40,2.40,99.90,1045611,28,19934,-68
2023-03-06 06:34:27,2.40,2.40,2.40,99.90,1043787,28,19926,-69
2023-03-06 06:34:58,2.40,2.40,2.40,99.90,1040573,28,20346,-69
2023-03-06 06:35:29,2.40,2.40,2.40,99.90,1034923,28,19951,-69
2023-03-06 06:35:59,2.40,2.40,2.40,99.90,1036498,28,19905,-68
2023-03-06 06:36:30,2.40,2.40,2.40,99.90,1036641,28,20013,-68
2023-03-06 06:37:01,2.40,2.40,2.40,99.90,1040591,28,20331,-68
2023-03-06 06:37:31,2.40,2.40,2.40,99.90,1043372,28,19915,-68
2023-03-06 06:38:02,2.50,2.50,2.50,99.90,1044994,28,20450,-68
2023-03-06 06:38:33,2.50,2.50,2.50,99.90,1045015,28,19942,-69
2023-03-06 06:39:04,2.50,2.50,2.50,99.90,1043501,28,19908,-70
2023-03-06 06:39:35,2.50,2.50,2.50,99.90,1046992,28,19908,-69
2023-03-06 06:40:06,2.50,2.50,2.50,99.90,1046132,28,20359,-69
2023-03-06 06:40:36,2.50,2.50,2.50,99.90,1043009,28,20380,-70
2023-03-06 06:41:07,2.50,2.50,2.50,99.90,1040489,28,20062,-70
2023-03-06 06:41:37,2.50,2.50,2.50,99.90,1041174,28,20586,-68
2023-03-06 06:42:09,2.50,2.50,2.50,99.90,1042476,28,19942,-68
2023-03-06 06:42:39,2.60,2.60,2.60,99.90,1044308,28,19905,-68
2023-03-06 06:43:10,2.60,2.60,2.60,99.90,1045342,28,20420,-68
2023-03-06 06:43:41,2.50,2.50,2.50,99.90,1044288,28,19920,-68
2023-03-06 06:44:13,2.50,2.50,2.50,99.90,1044762,28,19908,-68
2023-03-06 06:44:44,2.50,2.50,2.50,99.90,1045115,28,19926,-69
2023-03-06 06:45:14,2.50,2.50,2.50,99.90,1043655,28,20347,-69
2023-03-06 06:45:45,2.60,2.60,2.60,99.90,1047008,28,19995,-68
2023-03-06 06:46:16,2.60,2.60,2.60,99.90,1043587,28,20396,-68
2023-03-06 06:46:46,2.60,2.60,2.60,99.90,1044880,28,19991,-68
2023-03-06 06:47:17,2.60,2.60,2.60,99.90,1043203,28,19992,-69
2023-03-06 06:47:48,2.60,2.60,2.60,99.90,1045057,28,19913,-68
2023-03-06 06:48:19,2.70,2.70,2.70,99.90,1043324,28,19913,-68
2023-03-06 06:48:53,2.60,2.60,2.60,99.90,1045063,28,20029,-66
2023-03-06 06:49:24,2.70,2.70,2.70,99.90,1043503,28,20224,-67
2023-03-06 06:49:55,2.70,2.70,2.70,99.90,1045327,28,19905,-67
2023-03-06 06:50:25,2.70,2.70,2.70,99.90,1044735,28,20321,-68
2023-03-06 06:50:56,2.70,2.70,2.70,99.90,1043345,28,19943,-70
2023-03-06 06:51:29,2.70,2.70,2.70,99.90,1043511,28,20345,-72
2023-03-06 06:52:00,2.70,2.70,2.70,99.90,1042703,28,19935,-71
2023-03-06 06:52:30,2.70,2.70,2.70,99.80,1040747,28,20151,-68
2023-03-06 06:53:01,2.80,2.80,2.80,99.80,1043539,28,20290,-67
2023-03-06 06:53:31,2.70,2.70,2.70,99.70,1040284,28,20264,-66
2023-03-06 06:54:02,2.70,2.70,2.70,99.70,1046258,28,19904,-67
2023-03-06 06:54:33,2.80,2.80,2.80,99.80,1047681,28,19912,-67
2023-03-06 06:55:04,2.80,2.80,2.80,99.70,1047498,28,19913,-67
2023-03-06 06:55:36,2.80,2.80,2.80,99.70,1045260,28,19912,-67
2023-03-06 06:56:12,2.80,2.80,2.80,99.70,1033960,28,20183,-69
2023-03-06 06:56:43,2.80,2.80,2.80,99.70,1043006,28,19912,-68
2023-03-06 06:57:14,2.80,2.80,2.80,99.90,1043624,28,19920,-68
2023-03-06 06:57:44,2.80,2.80,2.80,99.90,1043384,28,19916,-69
2023-03-06 06:58:15,2.80,2.80,2.80,99.70,1048934,28,20689,-70
2023-03-06 06:58:46,2.80,2.80,2.80,99.70,1046433,28,19958,-71
2023-03-06 06:59:16,2.70,2.70,2.70,99.70,1041150,28,20374,-69
2023-03-06 06:59:47,2.70,2.70,2.70,99.70,1044177,28,20235,-69
2023-03-06 07:00:18,2.70,2.70,2.70,99.80,1045286,28,19932,-68
2023-03-06 07:00:48,2.80,2.80,2.80,99.80,1041150,28,19968,-69
2023-03-06 07:01:19,2.80,2.80,2.80,99.80,1042495,28,20125,-67
2023-03-06 07:01:50,2.80,2.80,2.80,99.70,1042005,28,19916,-68
2023-03-06 07:02:21,2.80,2.80,2.80,99.70,1039244,28,19928,-69
2023-03-06 07:02:52,2.80,2.80,2.80,99.70,1045225,28,20249,-68
2023-03-06 07:03:23,2.80,2.80,2.80,99.70,1046700,28,20677,-68
2023-03-06 07:03:53,2.80,2.80,2.80,99.70,1044978,28,20300,-68
2023-03-06 07:04:24,2.80,2.80,2.80,99.80,1044302,28,19932,-69
2023-03-06 07:04:54,2.80,2.80,2.80,99.70,1045083,28,19952,-68
2023-03-06 07:05:25,2.80,2.80,2.80,99.70,1044930,28,20274,-70
2023-03-06 07:05:56,2.90,2.90,2.90,99.80,1043234,28,20367,-69
2023-03-06 07:06:27,2.80,2.80,2.80,99.70,1041620,28,20332,-69
2023-03-06 07:06:58,2.90,2.90,2.90,99.70,1043369,28,20078,-67
2023-03-06 07:07:28,2.90,2.90,2.90,99.70,1042319,28,20325,-68
2023-03-06 07:07:59,2.90,2.90,2.90,99.70,1042855,28,19943,-68
2023-03-06 07:08:30,2.90,2.90,2.90,99.70,1045130,28,19912,-68
2023-03-06 07:09:00,2.90,2.90,2.90,99.70,1043421,28,19999,-67
2023-03-06 07:09:31,2.90,2.90,2.90,99.70,1045426,28,20123,-69
2023-03-06 07:10:06,2.90,2.90,2.90,99.70,1043187,28,20299,-68
2023-03-06 07:10:38,2.90,2.90,2.90,99.70,1044861,28,20453,-69
2023-03-06 07:11:10,3.00,3.00,3.00,99.70,1040302,28,19947,-69
2023-03-06 07:11:41,3.00,3.00,3.00,99.70,1044108,28,19912,-69
2023-03-06 07:12:11,3.00,3.00,3.00,99.90,1040915,28,22876,-69
2023-03-06 07:12:42,3.00,3.00,3.00,99.70,1042346,28,20339,-70
2023-03-06 07:13:13,3.00,3.00,3.00,99.70,1042662,28,20006,-69
2023-03-06 07:13:44,3.00,3.00,3.00,99.70,1043765,28,19908,-70
2023-03-06 07:14:15,3.00,3.00,3.00,99.70,1045056,28,19939,-69
2023-03-06 07:14:45,3.00,3.00,3.00,99.70,1044464,28,20386,-69
2023-03-06 07:15:16,3.10,3.10,3.10,99.70,1045356,28,20055,-69
2023-03-06 07:15:47,3.00,3.00,3.00,99.60,1046156,28,19987,-68
2023-03-06 07:16:18,3.00,3.00,3.00,99.60,1045156,28,19950,-70
2023-03-06 07:16:48,2.90,2.90,2.90,99.50,1043883,28,19962,-68
2023-03-06 07:17:19,2.90,2.90,2.90,99.60,1048983,28,19908,-68
2023-03-06 07:17:49,2.90,2.90,2.90,99.60,1044312,28,20390,-69
2023-03-06 07:18:20,2.90,2.90,2.90,99.60,1049409,28,20296,-69
2023-03-06 07:18:51,2.80,2.80,2.80,99.60,1045797,28,20287,-68
2023-03-06 07:19:21,2.80,2.80,2.80,99.60,1047376,28,19916,-69
2023-03-06 07:19:52,2.80,2.80,2.80,99.70,1045833,28,19928,-69
2023-03-06 07:20:22,2.80,2.80,2.80,99.70,1051214,28,19927,-69
2023-03-06 07:20:53,2.90,2.90,2.90,99.70,1048327,28,19966,-69
2023-03-06 07:21:24,2.90,2.90,2.90,99.70,1049235,28,19942,-68
2023-03-06 07:21:54,2.90,2.90,2.90,99.70,1052928,28,19954,-69
2023-03-06 07:22:25,2.90,2.90,2.90,99.70,1040490,28,20262,-69
2023-03-06 07:22:55,3.00,3.00,3.00,99.70,1042653,28,19920,-69
2023-03-06 07:23:26,3.00,3.00,3.00,99.70,1041600,28,20274,-69
2023-03-06 07:23:57,3.00,3.00,3.00,99.60,1041784,28,20311,-69
2023-03-06 07:24:28,3.00,3.00,3.00,99.60,1043315,28,19912,-70
2023-03-06 07:24:58,3.00,3.00,3.00,99.50,1044533,28,19904,-71
2023-03-06 07:25:29,3.10,3.10,3.10,99.50,1043985,28,19904,-70
2023-03-06 07:26:00,3.10,3.10,3.10,99.50,1038544,28,20028,-70
2023-03-06 07:26:31,3.10,3.10,3.10,99.50,1043460,28,20311,-70
2023-03-06 07:27:01,3.10,3.10,3.10,99.50,1045433,28,19908,-70
2023-03-06 07:27:32,3.10,3.10,3.10,99.60,1046654,28,19957,-70
2023-03-06 07:28:03,3.10,3.10,3.10,99.60,1044959,28,19920,-68
2023-03-06 07:28:33,3.00,3.00,3.00,99.50,1049308,28,20015,-68
2023-03-06 07:29:04,3.00,3.00,3.00,99.60,1043634,28,20382,-68
2023-03-06 07:29:35,3.00,3.00,3.00,99.60,1043155,28,19985,-70
2023-03-06 07:30:05,3.10,3.10,3.10,99.60,1043114,28,19913,-69
2023-03-06 07:30:38,3.10,3.10,3.10,99.70,1045077,28,19912,-69
2023-03-06 07:31:10,3.10,3.10,3.10,99.60,1050030,28,20597,-70
2023-03-06 07:31:40,3.10,3.10,3.10,99.60,1050411,28,19919,-69
2023-03-06 07:32:11,3.20,3.20,3.20,99.60,1049838,28,20421,-69
2023-03-06 07:32:42,3.10,3.10,3.10,99.50,1049455,28,19955,-70
2023-03-06 07:33:13,3.10,3.10,3.10,99.50,1045044,28,20557,-71
2023-03-06 07:33:43,3.10,3.10,3.10,99.50,1045698,28,20291,-69
2023-03-06 07:34:14,3.00,3.00,3.00,99.50,1046973,28,20229,-68
2023-03-06 07:34:45,3.10,3.10,3.10,99.60,1044898,28,20365,-70
2023-03-06 07:35:16,3.10,3.10,3.10,99.60,1043352,28,20283,-69
2023-03-06 07:35:46,3.10,3.10,3.10,99.60,1043456,28,19909,-70
2023-03-06 07:36:17,3.10,3.10,3.10,99.60,1043225,28,20060,-69
2023-03-06 07:36:49,3.10,3.10,3.10,99.50,1044266,28,20340,-68
2023-03-06 07:37:20,3.20,3.20,3.20,99.60,1045916,28,19912,-70
2023-03-06 07:37:51,3.20,3.20,3.20,99.60,1044641,28,19947,-70
2023-03-06 07:38:22,3.20,3.20,3.20,99.50,1043689,28,20410,-68
2023-03-06 07:38:52,3.20,3.20,3.20,99.50,1048776,28,19912,-70
2023-03-06 07:39:23,3.20,3.20,3.20,99.50,1046944,28,19996,-69
2023-03-06 07:39:53,3.30,3.30,3.30,99.50,1045100,28,19970,-69
2023-03-06 07:40:24,3.30,3.30,3.30,99.40,1042968,28,19982,-68
2023-03-06 07:40:55,3.30,3.30,3.30,99.40,1044305,28,19912,-69
2023-03-06 07:41:25,3.30,3.30,3.30,99.40,1044772,28,19909,-69
2023-03-06 07:41:57,3.30,3.30,3.30,99.30,1042508,28,20038,-69
2023-03-06 07:42:28,3.30,3.30,3.30,99.30,1044805,28,19913,-69
2023-03-06 07:42:58,3.30,3.30,3.30,99.30,1043261,28,20375,-68
2023-03-06 07:43:29,3.30,3.30,3.30,99.30,1043452,28,19916,-68
2023-03-06 07:44:00,3.30,3.30,3.30,99.30,1044968,28,20434,-68
2023-03-06 07:44:34,3.30,3.30,3.30,99.30,1044805,28,20061,-69
2023-03-06 07:45:06,3.30,3.30,3.30,99.30,1043328,28,20275,-69
2023-03-06 07:45:37,3.30,3.30,3.30,99.40,1044803,28,20402,-68
2023-03-06 07:46:08,3.30,3.30,3.30,99.40,1043384,28,20005,-68
2023-03-06 07:46:38,3.30,3.30,3.30,99.30,1042316,28,19917,-70
2023-03-06 07:47:11,3.40,3.40,3.40,99.30,1043223,28,19951,-69
2023-03-06 07:47:41,3.40,3.40,3.40,99.30,1045565,28,19953,-68
2023-03-06 07:48:13,3.40,3.40,3.40,99.30,1044751,28,19940,-70
2023-03-06 07:48:44,3.30,3.30,3.30,99.30,1039546,28,20007,-70
2023-03-06 07:49:15,3.40,3.40,3.40,99.30,1044473,28,20387,-68
2023-03-06 07:49:46,3.30,3.30,3.30,99.30,1040554,28,19942,-68
2023-03-06 07:50:16,3.30,3.30,3.30,99.50,1042967,28,19962,-70
2023-03-06 07:50:53,3.30,3.30,3.30,99.30,1046523,28,19924,-70
2023-03-06 07:51:24,3.30,3.30,3.30,99.30,1048923,28,19912,-69
2023-03-06 07:51:55,3.30,3.30,3.30,99.30,1047459,28,19916,-69
2023-03-06 07:52:25,3.20,3.20,3.20,99.40,1044651,28,19908,-69
2023-03-06 07:52:56,3.30,3.30,3.30,99.40,1047814,28,19912,-70
2023-03-06 07:53:26,3.20,3.20,3.20,99.40,1043233,28,20011,-69
2023-03-06 07:53:57,3.20,3.20,3.20,99.40,1044735,28,19964,-70
2023-03-06 07:54:29,3.20,3.20,3.20,99.40,1045004,28,20354,-70
2023-03-06 07:55:00,3.20,3.20,3.20,99.50,1047715,28,19912,-68
2023-03-06 07:55:30,3.20,3.20,3.20,99.50,1045991,28,19931,-69
2023-03-06 07:56:07,3.30,3.30,3.30,99.50,1033066,28,20215,-69
2023-03-06 07:56:38,3.30,3.30,3.30,99.50,1040477,28,19936,-69
2023-03-06 07:57:08,3.30,3.30,3.30,99.50,1043532,28,19920,-69
2023-03-06 07:57:39,3.30,3.30,3.30,99.50,1040793,28,20589,-69
2023-03-06 07:58:09,3.30,3.30,3.30,99.50,1038802,28,19970,-70
2023-03-06 07:58:41,3.30,3.30,3.30,99.60,1040410,28,20324,-68
2023-03-06 07:59:12,3.30,3.30,3.30,99.60,1039152,28,20005,-69
2023-03-06 07:59:43,3.30,3.30,3.30,99.40,1042098,28,19938,-69
2023-03-06 08:00:14,3.30,3.30,3.30,99.30,1040783,28,19988,-69
2023-03-06 08:00:45,3.30,3.30,3.30,99.40,1044556,28,19912,-68
2023-03-06 08:01:18,3.30,3.30,3.30,99.40,1040991,28,20339,-69
2023-03-06 08:01:49,3.30,3.30,3.30,99.40,1038975,28,20264,-69
2023-03-06 08:02:19,3.30,3.30,3.30,99.30,1042549,28,20483,-69
2023-03-06 08:02:50,3.30,3.30,3.30,99.30,1044686,28,19917,-70
2023-03-06 08:03:21,3.30,3.30,3.30,99.30,1041361,28,19913,-69
2023-03-06 08:03:51,3.20,3.20,3.20,99.30,1039473,28,19955,-70
2023-03-06 08:04:22,3.00,3.00,3.00,99.30,1040900,28,20043,-67
2023-03-06 08:04:54,2.90,2.90,2.90,99.40,1040992,28,20014,-69
2023-03-06 08:05:24,3.00,3.00,3.00,99.60,1040420,28,19943,-69
2023-03-06 08:06:03,3.00,3.00,3.00,99.60,1039434,28,20677,-68
2023-03-06 08:06:33,3.00,3.00,3.00,99.70,1040700,28,20359,-69
2023-03-06 08:07:04,3.00,3.00,3.00,99.70,1039100,28,19916,-68
2023-03-06 08:07:35,3.00,3.00,3.00,99.60,1040956,28,19924,-68
2023-03-06 08:08:05,2.90,2.90,2.90,99.50,1042950,28,20004,-68
2023-03-06 08:08:38,2.80,2.80,2.80,99.50,1040519,28,20395,-68
2023-03-06 08:09:09,2.80,2.80,2.80,99.50,1039208,28,19912,-69
2023-03-06 08:09:39,2.90,2.90,2.90,99.70,1040941,28,19912,-67
2023-03-06 08:10:12,2.90,2.90,2.90,99.60,1040745,28,20372,-68
2023-03-06 08:10:46,2.90,2.90,2.90,99.60,1039004,28,19905,-68
2023-03-06 08:11:18,2.90,2.90,2.90,99.60,1040775,28,19904,-68
2023-03-06 08:11:49,3.00,3.00,3.00,99.60,1038924,28,19965,-67
2023-03-06 08:12:19,3.00,3.00,3.00,99.60,1040810,28,19913,-68
2023-03-06 08:12:50,3.00,3.00,3.00,99.60,1039063,28,19911,-67
2023-03-06 08:13:21,3.00,3.00,3.00,99.60,1041101,28,20383,-68
2023-03-06 08:13:52,3.10,3.10,3.10,99.50,1041036,28,20430,-68
2023-03-06 08:14:23,3.00,3.00,3.00,99.50,1039244,28,19916,-71
2023-03-06 08:14:53,3.00,3.00,3.00,99.50,1039073,28,20472,-69
2023-03-06 08:15:24,3.00,3.00,3.00,99.50,1039326,28,20340,-69
2023-03-06 08:15:55,3.00,3.00,3.00,99.50,1040119,28,20138,-69
2023-03-06 08:16:27,3.10,3.10,3.10,99.60,1039331,28,20430,-69
2023-03-06 08:16:58,3.10,3.10,3.10,99.60,1041481,28,19908,-70
2023-03-06 08:17:28,3.10,3.10,3.10,99.60,1042526,28,19916,-69
2023-03-06 08:17:59,3.10,3.10,3.10,99.60,1039091,28,19919,-68
2023-03-06 08:18:29,3.20,3.20,3.20,99.60,1044730,28,19904,-69
2023-03-06 08:19:00,3.20,3.20,3.20,99.50,1042256,28,19983,-69
2023-03-06 08:19:31,3.20,3.20,3.20,99.50,1043228,28,19939,-68
2023-03-06 08:20:01,3.20,3.20,3.20,99.40,1039225,28,20324,-67
2023-03-06 08:20:32,3.20,3.20,3.20,99.40,1043329,28,20314,-68
2023-03-06 08:21:03,3.20,3.20,3.20,99.50,1039321,28,19913,-67
2023-03-06 08:21:34,3.20,3.20,3.20,99.50,1040715,28,19909,-67
2023-03-06 08:22:05,3.30,3.30,3.30,99.60,1040700,28,19921,-68
2023-03-06 08:22:36,3.30,3.30,3.30,99.50,1040330,28,19919,-68
2023-03-06 08:23:06,3.20,3.20,3.20,99.40,1036346,28,20571,-68
2023-03-06 08:23:37,3.20,3.20,3.20,99.40,1034468,28,20125,-69
2023-03-06 08:24:08,3.20,3.20,3.20,99.30,1034608,28,19916,-68
2023-03-06 08:24:39,3.20,3.20,3.20,99.40,1040628,28,19905,-69
2023-03-06 08:25:10,3.10,3.10,3.10,99.40,1043855,28,19905,-69
2023-03-06 08:25:41,3.20,3.20,3.20,99.40,1042323,28,20340,-68
2023-03-06 08:26:13,3.10,3.10,3.10,99.50,1044404,28,19917,-70
2023-03-06 08:26:44,3.20,3.20,3.20,99.40,1036919,28,19960,-69
2023-03-06 08:27:14,3.20,3.20,3.20,99.40,1044286,28,19912,-68
2023-03-06 08:27:46,3.20,3.20,3.20,99.50,1042332,28,20377,-69
2023-03-06 08:28:16,3.20,3.20,3.20,99.50,1044531,28,20004,-69
2023-03-06 08:28:49,3.20,3.20,3.20,99.40,1040297,28,19919,-69
2023-03-06 08:29:19,3.20,3.20,3.20,99.40,1042754,28,19920,-68
2023-03-06 08:29:50,3.20,3.20,3.20,99.40,1041324,28,20011,-69
2023-03-06 08:30:20,3.10,3.10,3.10,99.40,1041970,28,19936,-69
2023-03-06 08:31:19,3.20,3.20,3.20,99.40,1044263,28,20359,-68
2023-03-06 08:31:53,3.10,3.10,3.10,99.30,1042291,28,19912,-68
2023-03-06 08:32:23,3.10,3.10,3.10,99.30,1037899,28,19917,-71
2023-03-06 08:32:54,3.00,3.00,3.00,99.30,1041917,28,20470,-68
2023-03-06 08:33:25,3.00,3.00,3.00,99.40,1039723,28,19920,-68
2023-03-06 08:33:57,3.10,3.10,3.10,99.50,1043178,28,19920,-70
2023-03-06 08:34:27,3.10,3.10,3.10,99.40,1042809,28,19912,-67
2023-03-06 08:34:58,3.10,3.10,3.10,99.40,1039653,28,19916,-70
2023-03-06 08:35:28,3.10,3.10,3.10,99.50,1040764,28,19913,-67
2023-03-06 08:35:59,3.00,3.00,3.00,99.40,1039110,28,19913,-69
2023-03-06 08:36:30,3.00,3.00,3.00,99.40,1052476,28,19900,-68
2023-03-06 08:37:00,3.00,3.00,3.00,99.50,1050672,28,20458,-68
2023-03-06 08:37:31,3.00,3.00,3.00,99.50,1050712,28,20268,-69
2023-03-06 08:38:01,3.00,3.00,3.00,99.50,1048732,28,20002,-68
2023-03-06 08:38:32,3.10,3.10,3.10,99.50,1043496,28,20009,-69
2023-03-06 08:39:03,3.00,3.00,3.00,99.50,1040232,28,19922,-69
2023-03-06 08:39:34,3.00,3.00,3.00,99.50,1039171,28,20038,-69
2023-03-06 08:40:04,2.90,2.90,2.90,99.40,1040563,28,19912,-70
2023-03-06 08:40:35,2.90,2.90,2.90,99.50,1042271,28,19916,-69
2023-03-06 08:41:06,2.90,2.90,2.90,99.50,1040585,28,19963,-69
2023-03-06 08:41:36,2.90,2.90,2.90,99.50,1039224,28,19943,-68
2023-03-06 08:42:08,2.90,2.90,2.90,99.50,1038921,28,19920,-68
2023-03-06 08:42:39,2.90,2.90,2.90,99.50,1039105,28,19936,-68
2023-03-06 08:43:10,3.00,3.00,3.00,99.50,1040515,28,20326,-68
2023-03-06 08:43:40,3.00,3.00,3.00,99.60,1040198,28,19994,-68
2023-03-06 08:44:11,3.00,3.00,3.00,99.60,1040340,28,20030,-69
2023-03-06 08:44:42,3.00,3.00,3.00,99.60,1040588,28,19942,-68
2023-03-06 08:45:12,3.00,3.00,3.00,99.80,1040466,28,19912,-70
2023-03-06 08:45:43,3.10,3.10,3.10,99.60,1039832,28,19921,-68
2023-03-06 08:46:14,3.10,3.10,3.10,99.60,1038968,28,19913,-69
2023-03-06 08:46:44,3.10,3.10,3.10,99.50,1040715,28,19975,-69
2023-03-06 08:47:15,3.10,3.10,3.10,99.50,1040643,28,20431,-70
2023-03-06 08:47:45,3.00,3.00,3.00,99.50,1040604,28,19936,-68
2023-03-06 08:48:16,3.10,3.10,3.10,99.60,1041218,28,19920,-68
2023-03-06 08:48:47,3.10,3.10,3.10,99.60,1039300,28,19917,-69
2023-03-06 08:49:17,3.20,3.20,3.20,99.50,1043349,28,19920,-67
2023-03-06 08:49:48,3.20,3.20,3.20,99.50,1040700,28,19909,-72
2023-03-06 08:50:18,3.20,3.20,3.20,99.50,1041962,28,20422,-68
2023-03-06 08:50:49,3.10,3.10,3.10,99.40,1038943,28,19914,-67
2023-03-06 08:51:20,3.10,3.10,3.10,99.50,1041496,28,19905,-67
2023-03-06 08:51:51,3.10,3.10,3.10,99.60,1039073,28,20433,-69
2023-03-06 08:52:22,3.10,3.10,3.10,99.60,1040754,28,19916,-68
2023-03-06 08:52:52,3.10,3.10,3.10,99.60,1038700,28,20387,-69
2023-03-06 08:53:24,3.10,3.10,3.10,99.50,1039012,28,19917,-69
2023-03-06 08:53:55,3.00,3.00,3.00,99.40,1040190,28,20164,-69
2023-03-06 08:54:26,3.00,3.00,3.00,99.50,1040833,28,20407,-70
2023-03-06 08:55:00,3.10,3.10,3.10,99.60,1042164,28,19912,-68
2023-03-06 08:55:30,3.00,3.00,3.00,99.60,1038932,28,20418,-68
2023-03-06 08:56:01,3.00,3.00,3.00,99.60,1042367,28,19976,-69
2023-03-06 08:56:32,3.00,3.00,3.00,99.70,1037581,28,20605,-69
2023-03-06 08:57:03,2.90,2.90,2.90,99.70,1037815,28,20403,-69
2023-03-06 08:57:39,3.00,3.00,3.00,99.80,1039245,28,19921,-70
2023-03-06 08:58:10,2.90,2.90,2.90,99.80,999585,28,20468,-71
2023-03-06 08:58:41,2.90,2.90,2.90,99.80,1037088,28,19971,-68
2023-03-06 08:59:12,3.00,3.00,3.00,99.80,1038403,28,19960,-71
2023-03-06 08:59:42,3.00,3.00,3.00,99.90,1035698,28,20811,-70
2023-03-06 09:00:14,3.00,3.00,3.00,99.90,1043773,28,19912,-70
2023-03-06 09:00:44,3.00,3.00,3.00,99.90,1042338,28,19912,-70
2023-03-06 09:01:16,3.00,3.00,3.00,99.90,1042662,28,19928,-71
2023-03-06 09:01:46,3.00,3.00,3.00,99.90,1048271,28,20292,-69
2023-03-06 09:02:17,3.00,3.00,3.00,99.90,1041284,28,20692,-70
2023-03-06 09:02:48,3.10,3.10,3.10,99.90,1044372,28,19919,-69
2023-03-06 09:03:18,3.10,3.10,3.10,99.90,1040008,28,19909,-69
2023-03-06 09:03:49,3.20,3.20,3.20,99.80,1032315,28,19917,-68
2023-03-06 09:04:20,3.20,3.20,3.20,99.70,1034657,28,19975,-69
2023-03-06 09:04:50,3.10,3.10,3.10,99.60,1034886,28,19916,-68
2023-03-06 09:05:21,3.10,3.10,3.10,99.70,1038526,28,19905,-69
2023-03-06 09:05:51,3.10,3.10,3.10,99.70,1037266,28,19935,-69
2023-03-06 09:06:22,3.20,3.20,3.20,99.70,1039213,28,19912,-68
2023-03-06 09:06:53,3.20,3.20,3.20,99.70,1038032,28,19913,-68
2023-03-06 09:07:24,3.20,3.20,3.20,99.60,1037417,28,19951,-69
2023-03-06 09:07:54,3.10,3.10,3.10,99.60,1039059,28,20143,-68
2023-03-06 09:08:25,3.20,3.20,3.20,99.60,1036040,28,20315,-68
2023-03-06 09:08:56,3.20,3.20,3.20,99.70,1038771,28,19915,-69
2023-03-06 09:09:26,3.20,3.20,3.20,99.70,1038060,28,19943,-69
2023-03-06 09:09:57,3.20,3.20,3.20,99.60,1041845,28,19931,-68
2023-03-06 09:10:28,3.30,3.30,3.30,99.60,1042371,28,19917,-69
2023-03-06 09:10:58,3.30,3.30,3.30,99.60,1046826,28,20098,-69
2023-03-06 09:11:29,3.20,3.20,3.20,99.50,1047274,28,19993,-71
2023-03-06 09:12:00,3.10,3.10,3.10,99.50,1036813,28,19917,-69
2023-03-06 09:12:31,3.20,3.20,3.20,99.60,1038717,28,20294,-68
2023-03-06 09:13:02,3.10,3.10,3.10,99.60,1038341,28,19909,-69
2023-03-06 09:13:32,3.20,3.20,3.20,99.60,1038731,28,20313,-69
2023-03-06 09:14:04,3.10,3.10,3.10,99.60,1039339,28,20014,-68
2023-03-06 09:14:35,3.00,3.00,3.00,99.80,1035956,28,19908,-68
2023-03-06 09:15:06,3.00,3.00,3.00,99.70,1038098,28,20325,-68
2023-03-06 09:15:39,3.00,3.00,3.00,99.70,1037417,28,19916,-70
2023-03-06 09:16:11,2.90,2.90,2.90,99.80,1038253,28,19944,-69
2023-03-06 09:16:42,2.90,2.90,2.90,99.90,1038691,28,19913,-69
2023-03-06 09:17:13,2.90,2.90,2.90,99.90,1034675,28,19909,-69
2023-03-06 09:17:44,2.90,2.90,2.90,99.90,1034846,28,19982,-69
2023-03-06 09:18:15,2.90,2.90,2.90,99.90,1036749,28,19916,-70
2023-03-06 09:18:45,2.80,2.80,2.80,99.90,1036922,28,19936,-69
2023-03-06 09:19:16,2.80,2.80,2.80,99.90,1038946,28,19909,-69
2023-03-06 09:19:47,2.90,2.90,2.90,99.90,1034594,28,19952,-70
2023-03-06 09:20:18,2.90,2.90,2.90,99.90,1042239,28,20406,-70
2023-03-06 09:20:49,3.00,3.00,3.00,99.90,1037041,28,19998,-70
2023-03-06 09:21:21,3.00,3.00,3.00,99.90,1040213,28,20314,-71
2023-03-06 09:21:53,3.00,3.00,3.00,99.90,1035025,28,20291,-70
2023-03-06 09:22:23,3.00,3.00,3.00,99.90,1039916,28,19920,-70
2023-03-06 09:22:54,3.10,3.10,3.10,99.90,1037084,28,20303,-69
2023-03-06 09:23:24,3.10,3.10,3.10,99.90,1036437,28,19913,-69
2023-03-06 09:23:56,3.10,3.10,3.10,99.90,1034661,28,20379,-69
2023-03-06 09:24:30,3.10,3.10,3.10,99.90,1032526,28,20662,-69
2023-03-06 09:25:00,3.10,3.10,3.10,99.90,1036398,28,19909,-70
2023-03-06 09:25:31,3.00,3.00,3.00,99.90,1034475,28,20403,-70
2023-03-06 09:26:02,3.00,3.00,3.00,99.90,1034620,28,20345,-69
2023-03-06 09:26:32,3.10,3.10,3.10,99.90,1033220,28,19928,-69
2023-03-06 09:27:03,3.10,3.10,3.10,99.90,1038143,28,19927,-69
2023-03-06 09:27:34,3.10,3.10,3.10,99.90,1036395,28,19917,-71
2023-03-06 09:28:05,3.10,3.10,3.10,99.90,1035978,28,19915,-71
2023-03-06 09:28:37,3.20,3.20,3.20,99.90,1035392,28,19905,-69
2023-03-06 09:29:08,3.20,3.20,3.20,99.90,1035811,28,19912,-69
2023-03-06 09:29:38,3.20,3.20,3.20,99.90,1037470,28,20031,-69
2023-03-06 09:30:10,3.20,3.20,3.20,99.90,1035552,28,19987,-69
2023-03-06 09:30:40,3.30,3.30,3.30,99.90,1039639,28,19911,-69
2023-03-06 09:31:13,3.30,3.30,3.30,99.80,1037873,28,19932,-72
2023-03-06 09:31:43,3.30,3.30,3.30,99.80,1031550,28,19909,-70
2023-03-06 09:32:14,3.30,3.30,3.30,99.80,1036915,28,19909,-69
2023-03-06 09:32:45,3.30,3.30,3.30,99.80,1037555,28,20019,-69
2023-03-06 09:33:15,3.20,3.20,3.20,99.80,1035018,28,20459,-70
2023-03-06 09:33:47,3.00,3.00,3.00,99.90,1039984,28,19955,-69
2023-03-06 09:34:18,3.00,3.00,3.00,99.90,1034890,28,19905,-71
2023-03-06 09:34:49,2.90,2.90,2.90,99.90,1040450,28,19904,-71
2023-03-06 09:35:19,3.00,3.00,3.00,99.90,1035219,28,19905,-75
2023-03-06 09:35:54,2.90,2.90,2.90,99.90,1032066,28,19987,-73
2023-03-06 09:36:24,2.90,2.90,2.90,99.90,1036990,28,19913,-73
2023-03-06 09:36:55,2.90,2.90,2.90,99.90,1041487,28,20602,-73
2023-03-06 09:37:26,2.90,2.90,2.90,99.90,1036965,28,19928,-74
2023-03-06 09:37:56,3.00,3.00,3.00,99.90,1041561,28,19963,-73
2023-03-06 09:38:28,3.00,3.00,3.00,99.90,1037194,28,20075,-72
2023-03-06 09:39:01,3.10,3.10,3.10,99.90,1036399,28,20275,-73
2023-03-06 09:39:32,3.10,3.10,3.10,99.90,1036697,28,20375,-73
2023-03-06 09:40:05,3.10,3.10,3.10,99.90,1041997,28,19967,-75
2023-03-06 09:40:41,3.20,3.20,3.20,99.90,1043555,28,20006,-72
2023-03-06 09:41:18,3.20,3.20,3.20,99.90,1045983,28,19923,-74
2023-03-06 09:41:49,3.10,3.10,3.10,99.90,1036732,28,19958,-68
2023-03-06 09:42:22,3.10,3.10,3.10,99.90,1048499,28,20007,-73
2023-03-06 09:42:52,3.20,3.20,3.20,99.90,1044561,28,20330,-73
2023-03-06 09:44:03,3.20,3.20,3.20,99.90,1040095,28,20130,-68
2023-03-06 09:44:37,3.30,3.30,3.30,99.90,1024587,28,19922,-71
2023-03-06 09:45:09,3.30,3.30,3.30,99.90,1030323,28,19905,-70
2023-03-06 09:45:40,3.20,3.20,3.20,99.90,1030061,28,20406,-69
2023-03-06 09:46:17,3.20,3.20,3.20,99.90,1031802,28,19905,-70
2023-03-06 09:46:53,3.20,3.20,3.20,99.90,1028030,28,19913,-70
2023-03-06 09:47:46,3.10,3.10,3.10,99.90,1036457,28,19913,-68
2023-03-06 09:48:18,3.10,3.10,3.10,99.90,1033655,28,19914,-70
2023-03-06 09:48:54,3.00,3.00,3.00,99.90,1038654,28,20221,-69
2023-03-06 09:49:24,3.10,3.10,3.10,99.90,1035762,28,20057,-70
2023-03-06 09:50:13,3.10,3.10,3.10,99.90,1038638,28,20097,-70
2023-03-06 09:50:53,3.10,3.10,3.10,99.90,1035764,28,19921,-68
2023-03-06 09:51:31,3.10,3.10,3.10,99.90,1037359,28,20375,-69
2023-03-06 09:52:31,3.10,3.10,3.10,99.90,1031937,28,20329,-69
2023-03-06 09:53:06,3.00,3.00,3.00,99.90,1032505,28,20044,-70
2023-03-06 09:53:48,3.10,3.10,3.10,99.90,1037518,28,19916,-70
2023-03-06 09:54:20,3.10,3.10,3.10,99.90,1038607,28,19993,-69
2023-03-06 09:54:51,3.10,3.10,3.10,99.90,1039853,28,19909,-69
2023-03-06 09:55:28,3.10,3.10,3.10,99.90,1037462,28,19940,-68
2023-03-06 09:56:30,3.10,3.10,3.10,99.90,1018904,28,19992,-72
2023-03-06 09:57:01,3.10,3.10,3.10,99.90,1046390,28,19924,-68
2023-03-06 09:57:35,3.10,3.10,3.10,99.90,1047337,28,20206,-69
2023-03-06 09:58:25,3.20,3.20,3.20,99.90,1046484,28,19917,-70
2023-03-06 09:59:06,3.20,3.20,3.20,99.90,1046642,28,20354,-70
2023-03-06 09:59:39,3.30,3.30,3.30,99.90,1045491,28,19957,-68
2023-03-06 10:00:12,3.30,3.30,3.30,99.90,1047007,28,20498,-69
2023-03-06 10:00:49,3.40,3.40,3.40,99.90,1045610,28,20276,-71
2023-03-06 10:01:23,3.40,3.40,3.40,99.90,1044274,28,19919,-69
2023-03-06 10:01:54,3.50,3.50,3.50,99.90,1045473,28,19917,-69
2023-03-06 10:02:32,3.50,3.50,3.50,99.90,1044253,28,19912,-69
2023-03-06 10:03:15,3.40,3.40,3.40,99.90,1041407,28,19931,-69
2023-03-06 10:03:52,3.40,3.40,3.40,99.90,1045345,28,19919,-69
2023-03-06 10:04:23,3.40,3.40,3.40,99.90,1043808,28,20324,-70
2023-03-06 10:04:58,3.40,3.40,3.40,99.90,1017920,28,20421,-69
2023-03-06 10:05:34,3.50,3.50,3.50,99.90,1044318,28,19996,-69
2023-03-06 10:06:21,3.50,3.50,3.50,99.90,1043478,28,19912,-69
2023-03-06 10:06:55,3.50,3.50,3.50,99.90,1043660,28,20355,-69
2023-03-06 10:07:42,3.50,3.50,3.50,99.90,1045521,28,19985,-70
2023-03-06 10:08:32,3.40,3.40,3.40,99.90,1045441,28,19916,-69
2023-03-06 10:09:15,3.40,3.40,3.40,99.90,1045176,28,19917,-69
2023-03-06 10:09:49,3.30,3.30,3.30,99.80,1045601,28,19905,-69
2023-03-06 10:10:25,3.30,3.30,3.30,99.80,1045034,28,19912,-69
2023-03-06 10:11:01,3.20,3.20,3.20,99.90,1044143,28,19916,-68
2023-03-06 10:11:40,3.10,3.10,3.10,99.90,1045665,28,20315,-70
2023-03-06 10:12:22,3.00,3.00,3.00,99.90,1039855,28,20382,-69
2023-03-06 10:12:58,3.00,3.00,3.00,99.90,1045364,28,19916,-70
2023-03-06 10:13:36,2.90,2.90,2.90,99.90,1045474,28,19983,-69
2023-03-06 10:14:26,3.00,3.00,3.00,99.90,1048052,28,20370,-70
2023-03-06 10:15:07,3.00,3.00,3.00,99.90,1040409,28,19916,-71
2023-03-06 10:15:40,3.00,3.00,3.00,99.90,1043571,28,20204,-69
2023-03-06 10:16:10,3.00,3.00,3.00,99.90,1043293,28,20515,-70
2023-03-06 10:16:41,3.00,3.00,3.00,99.90,1044040,28,20004,-69
2023-03-06 10:17:19,3.10,3.10,3.10,99.90,1043779,28,19917,-69
2023-03-06 10:17:50,3.10,3.10,3.10,99.90,1045398,28,19954,-70
2023-03-06 10:18:24,3.20,3.20,3.20,99.90,1043597,28,20271,-70
2023-03-06 10:19:02,3.10,3.10,3.10,99.90,1043724,28,20327,-68
2023-03-06 10:19:34,3.10,3.10,3.10,99.90,1047118,28,19918,-69
2023-03-06 10:20:22,3.10,3.10,3.10,99.90,1044409,28,20407,-69
2023-03-06 10:20:53,3.10,3.10,3.10,99.90,1043580,28,19916,-70
2023-03-06 10:21:28,3.10,3.10,3.10,99.90,1045944,28,19917,-69
2023-03-06 10:22:02,3.10,3.10,3.10,99.90,1046707,28,20002,-70
2023-03-06 10:22:44,3.20,3.20,3.20,99.90,1043958,28,20472,-70
2023-03-06 10:23:23,3.20,3.20,3.20,99.90,1043789,28,19908,-69
2023-03-06 10:24:14,3.20,3.20,3.20,99.90,1043296,28,20277,-69
2023-03-06 10:24:53,3.20,3.20,3.20,99.90,1035433,28,20492,-68
2023-03-06 10:25:31,3.20,3.20,3.20,99.90,1038409,28,20315,-70
2023-03-06 10:26:22,3.30,3.30,3.30,99.90,1043674,28,19920,-70
2023-03-06 10:27:09,3.30,3.30,3.30,99.90,1041096,28,19921,-69
2023-03-06 10:27:47,3.40,3.40,3.40,99.90,1045856,28,19944,-69
2023-03-06 10:28:20,3.40,3.40,3.40,99.90,1044319,28,20000,-67
2023-03-06 10:29:01,3.40,3.40,3.40,99.90,1042586,28,19913,-69
2023-03-06 10:29:51,3.40,3.40,3.40,99.70,1042716,28,20514,-68
2023-03-06 10:30:42,3.40,3.40,3.40,99.70,1039585,28,19923,-69
2023-03-06 10:31:19,3.40,3.40,3.40,99.70,1043446,28,19923,-69
2023-03-06 10:31:55,3.40,3.40,3.40,99.70,1043539,28,20037,-69
2023-03-06 10:32:39,3.30,3.30,3.30,99.70,1046712,28,20553,-69
2023-03-06 10:33:22,3.40,3.40,3.40,99.80,1043902,28,20016,-69
2023-03-06 10:33:57,3.50,3.50,3.50,99.80,1045276,28,20382,-71
2023-03-06 10:34:31,3.60,3.60,3.60,99.80,1043645,28,19927,-71
2023-03-06 10:35:05,3.60,3.60,3.60,99.70,1043532,28,19917,-69
2023-03-06 10:35:39,3.50,3.50,3.50,99.70,1045384,28,20207,-72
2023-03-06 10:36:12,3.50,3.50,3.50,99.70,1044914,28,20394,-70
2023-03-06 10:36:42,3.50,3.50,3.50,99.60,1043507,28,20000,-69
2023-03-06 10:37:18,3.50,3.50,3.50,99.70,1045255,28,20307,-69
2023-03-06 10:37:49,3.60,3.60,3.60,99.70,1044964,28,19920,-70
2023-03-06 10:38:31,3.70,3.70,3.70,99.70,1044070,28,19908,-70
2023-03-06 10:39:08,3.70,3.70,3.70,99.70,1043417,28,19995,-69
2023-03-06 10:39:38,3.70,3.70,3.70,99.60,1043395,28,20045,-69
2023-03-06 10:40:19,3.70,3.70,3.70,99.60,1043611,28,19965,-69
2023-03-06 10:41:02,3.80,3.80,3.80,99.60,1047749,28,19962,-69
2023-03-06 10:41:35,3.80,3.80,3.80,99.60,1044553,28,20212,-69
2023-03-06 10:42:07,3.60,3.60,3.60,99.60,1049107,28,20155,-70
2023-03-06 10:42:38,3.50,3.50,3.50,99.70,1048150,28,19916,-71
2023-03-06 10:43:09,3.50,3.50,3.50,99.70,1045389,28,19913,-70
2023-03-06 10:43:41,3.60,3.60,3.60,99.80,1040232,28,19948,-70
2023-03-06 10:44:12,3.50,3.50,3.50,99.70,1044072,28,20274,-70
2023-03-06 10:44:43,3.40,3.40,3.40,99.70,1043654,28,19905,-69
2023-03-06 10:45:15,3.40,3.40,3.40,99.70,1040964,28,20422,-69
2023-03-06 10:45:48,3.30,3.30,3.30,99.70,1044969,28,19904,-69
2023-03-06 10:46:26,3.30,3.30,3.30,99.70,1043177,28,19999,-70
2023-03-06 10:46:57,3.30,3.30,3.30,99.70,1044964,28,19954,-71
2023-03-06 10:47:34,3.30,3.30,3.30,99.80,1043581,28,19908,-70
2023-03-06 10:48:11,3.30,3.30,3.30,99.80,1044240,28,19952,-69
2023-03-06 10:48:41,3.30,3.30,3.30,99.90,1043622,28,20453,-70
2023-03-06 10:49:25,3.30,3.30,3.30,99.80,1040922,28,19908,-70
2023-03-06 10:49:57,3.30,3.30,3.30,99.80,1042977,28,19912,-70
2023-03-06 10:50:29,3.40,3.40,3.40,99.80,1044786,28,19951,-69
2023-03-06 10:51:14,3.30,3.30,3.30,99.70,1043620,28,20154,-69
2023-03-06 10:51:56,3.40,3.40,3.40,99.80,1044287,28,19908,-69
2023-03-06 10:52:28,3.30,3.30,3.30,99.70,1043915,28,19905,-71
2023-03-06 10:53:05,3.20,3.20,3.20,99.70,1043839,28,19912,-69
2023-03-06 10:53:46,3.30,3.30,3.30,99.80,1043797,28,19909,-69
2023-03-06 10:54:19,3.30,3.30,3.30,99.90,1049456,28,19908,-69
2023-03-06 10:54:50,3.30,3.30,3.30,99.70,1040848,28,19909,-70
2023-03-06 10:55:22,3.40,3.40,3.40,99.70,1039276,28,19909,-70
2023-03-06 10:55:55,3.30,3.30,3.30,99.60,1040687,28,19920,-69
2023-03-06 10:56:30,3.30,3.30,3.30,99.70,1035568,28,19966,-71
2023-03-06 10:57:19,3.30,3.30,3.30,99.70,1036866,28,19975,-71
2023-03-06 10:57:50,3.40,3.40,3.40,99.80,1041056,28,19959,-71
2023-03-06 10:58:28,3.50,3.50,3.50,99.70,1043638,28,19918,-70
2023-03-06 10:59:16,3.50,3.50,3.50,99.70,1041465,28,19921,-69
2023-03-06 10:59:51,3.50,3.50,3.50,99.50,1040723,28,19966,-70
2023-03-06 11:00:29,3.60,3.60,3.60,99.50,1041950,28,19909,-69
2023-03-06 11:01:06,3.60,3.60,3.60,99.50,1049675,28,19919,-70
2023-03-06 11:01:37,3.60,3.60,3.60,99.40,1050358,28,19916,-70
2023-03-06 11:02:26,3.70,3.70,3.70,99.40,1051162,28,20238,-70
2023-03-06 11:03:04,3.50,3.50,3.50,99.30,1047562,28,19909,-72
2023-03-06 11:03:35,3.40,3.40,3.40,99.50,1042052,28,19913,-69
2023-03-06 11:04:18,3.40,3.40,3.40,99.70,1043499,28,19920,-70
2023-03-06 11:04:50,3.50,3.50,3.50,99.50,1006868,28,19974,-70
2023-03-06 11:05:21,3.40,3.40,3.40,99.40,1044845,28,20228,-70
2023-03-06 11:05:54,3.50,3.50,3.50,99.50,1042485,28,19958,-70
2023-03-06 11:06:33,3.50,3.50,3.50,99.40,1043229,28,20003,-69
2023-03-06 11:07:04,3.60,3.60,3.60,99.40,1043525,28,19924,-69
2023-03-06 11:07:35,3.60,3.60,3.60,99.40,1044062,28,19931,-69
2023-03-06 11:08:18,3.60,3.60,3.60,99.30,1043283,28,19916,-70
2023-03-06 11:08:49,3.50,3.50,3.50,99.30,1039733,28,19912,-69
2023-03-06 11:09:21,3.60,3.60,3.60,99.40,1042818,28,19909,-70
2023-03-06 11:09:58,3.70,3.70,3.70,99.50,1044853,28,19995,-68
2023-03-06 11:10:29,3.60,3.60,3.60,99.40,1045960,28,19992,-71
2023-03-06 11:11:07,3.70,3.70,3.70,99.50,1043325,28,20275,-69
2023-03-06 11:11:38,3.70,3.70,3.70,99.50,1039921,28,19909,-69
2023-03-06 11:12:27,3.80,3.80,3.80,99.40,1043331,28,19972,-68
2023-03-06 11:12:59,3.70,3.70,3.70,99.10,1047638,28,19916,-70
2023-03-06 11:13:32,3.80,3.80,3.80,99.20,1046409,28,19999,-70
2023-03-06 11:14:12,3.70,3.70,3.70,99.10,1043624,28,19925,-69
2023-03-06 11:14:42,3.70,3.70,3.70,99.20,1046395,28,19970,-69
2023-03-06 11:15:13,3.70,3.70,3.70,99.30,1044768,28,19908,-71
2023-03-06 11:16:04,3.70,3.70,3.70,99.30,1043282,28,19983,-70
2023-03-06 11:16:34,3.70,3.70,3.70,99.30,1041270,28,19921,-69
2023-03-06 11:17:25,3.60,3.60,3.60,99.20,1043073,28,19925,-69
2023-03-06 11:18:03,3.60,3.60,3.60,99.20,1043763,28,19917,-68
2023-03-06 11:18:38,3.70,3.70,3.70,99.30,1040724,28,19962,-69
2023-03-06 11:19:21,3.70,3.70,3.70,99.10,1044193,28,19911,-71
2023-03-06 11:20:06,3.70,3.70,3.70,99.10,1047326,28,19930,-70
2023-03-06 11:20:42,3.80,3.80,3.80,99.10,1043690,28,19909,-69
2023-03-06 11:21:26,3.90,3.90,3.90,99.00,1038164,28,19951,-69
2023-03-06 11:21:59,3.80,3.80,3.80,98.90,1040075,28,20315,-70
2023-03-06 11:22:30,3.80,3.80,3.80,99.00,1043187,28,19926,-69
2023-03-06 11:23:01,3.80,3.80,3.80,99.10,1047793,28,20087,-68
2023-03-06 11:23:45,3.90,3.90,3.90,99.10,1051134,28,20357,-70
2023-03-06 11:24:18,3.90,3.90,3.90,99.10,1051750,28,19988,-69
2023-03-06 11:24:50,3.90,3.90,3.90,99.00,1048519,28,19917,-69
2023-03-06 11:25:25,3.90,3.90,3.90,99.10,1046836,28,19912,-72
2023-03-06 11:25:57,3.80,3.80,3.80,99.10,1043980,28,20577,-70
2023-03-06 11:26:31,3.90,3.90,3.90,99.50,1047413,28,19913,-70
2023-03-06 11:27:08,3.90,3.90,3.90,99.20,1048465,28,19916,-70
2023-03-06 11:27:41,3.90,3.90,3.90,99.10,1044228,28,19987,-70
2023-03-06 11:28:18,3.90,3.90,3.90,99.00,1044258,28,19938,-69
2023-03-06 11:29:15,3.90,3.90,3.90,99.10,1033021,28,19952,-68
2023-03-06 11:29:50,3.80,3.80,3.80,99.10,1037062,28,20919,-69
2023-03-06 11:30:23,3.80,3.80,3.80,99.10,1043091,28,19920,-69
2023-03-06 11:30:57,3.80,3.80,3.80,99.20,1048781,28,19918,-71
2023-03-06 11:31:30,3.80,3.80,3.80,99.00,1039768,28,19909,-70
2023-03-06 11:32:00,3.70,3.70,3.70,99.00,1044436,28,19936,-71
2023-03-06 11:32:52,3.70,3.70,3.70,99.10,1044929,28,19923,-69
2023-03-06 11:33:35,3.80,3.80,3.80,99.20,1043290,28,19944,-69
2023-03-06 11:34:22,3.70,3.70,3.70,99.10,1045442,28,19943,-69
2023-03-06 11:35:01,3.70,3.70,3.70,99.00,1045554,28,20314,-69
2023-03-06 11:35:38,3.70,3.70,3.70,99.10,1047163,28,19913,-69
2023-03-06 11:36:12,3.70,3.70,3.70,99.10,1046426,28,20418,-69
2023-03-06 11:36:55,3.80,3.80,3.80,99.10,1048594,28,20558,-69
2023-03-06 11:37:40,3.80,3.80,3.80,99.00,1040821,28,20427,-69
2023-03-06 11:38:15,3.80,3.80,3.80,98.90,1043574,28,20396,-69
2023-03-06 11:38:50,3.80,3.80,3.80,98.90,1045853,28,19909,-70
2023-03-06 11:39:27,3.90,3.90,3.90,99.00,1044881,28,19913,-69
2023-03-06 11:40:26,3.80,3.80,3.80,98.90,1044357,28,19963,-70
2023-03-06 11:40:58,3.80,3.80,3.80,98.90,1037906,28,19913,-68
2023-03-06 11:41:38,3.70,3.70,3.70,99.00,1041110,28,20489,-68
2023-03-06 11:42:16,3.70,3.70,3.70,99.10,1041333,28,19920,-69
2023-03-06 11:42:47,3.90,3.90,3.90,99.20,1037438,28,19919,-69
2023-03-06 11:43:17,3.90,3.90,3.90,99.10,1045441,28,20330,-69
2023-03-06 11:43:52,3.90,3.90,3.90,99.10,1045585,28,19920,-69
2023-03-06 11:44:31,3.90,3.90,3.90,99.10,1039597,28,19974,-70
2023-03-06 11:45:23,3.80,3.80,3.80,98.90,1044755,28,19980,-69
2023-03-06 11:45:59,3.80,3.80,3.80,99.00,1043583,28,19913,-67
2023-03-06 11:46:33,3.80,3.80,3.80,99.10,1041265,28,20352,-69
2023-03-06 11:47:15,3.80,3.80,3.80,99.10,1049549,28,19913,-70
2023-03-06 11:47:45,3.80,3.80,3.80,99.10,1047740,28,20391,-68
2023-03-06 11:48:36,3.90,3.90,3.90,99.10,1048870,28,20058,-68
2023-03-06 11:49:19,3.90,3.90,3.90,99.10,1032162,28,19949,-68
2023-03-06 11:50:05,4.00,4.00,4.00,99.20,1035824,28,20284,-68
2023-03-06 11:50:38,4.10,4.10,4.10,99.00,1046770,28,19912,-70
2023-03-06 11:51:14,4.10,4.10,4.10,98.90,1044961,28,19921,-68
2023-03-06 11:51:55,4.10,4.10,4.10,99.00,1045068,28,19919,-69
2023-03-06 11:52:33,4.20,4.20,4.20,99.00,1036675,28,19999,-69
2023-03-06 11:53:05,4.20,4.20,4.20,98.90,1040451,28,19924,-69
2023-03-06 11:53:37,4.20,4.20,4.20,98.90,1039530,28,19909,-71
2023-03-06 11:54:08,4.10,4.10,4.10,98.80,1043629,28,20349,-70
2023-03-06 11:54:39,4.10,4.10,4.10,98.80,1042139,28,19909,-69
2023-03-06 11:55:12,4.10,4.10,4.10,98.80,1046548,28,19904,-68
2023-03-06 11:55:45,4.00,4.00,4.00,98.80,1043992,28,19912,-68
2023-03-06 11:56:30,4.10,4.10,4.10,99.00,1044246,28,19917,-70
2023-03-06 11:57:05,4.10,4.10,4.10,99.00,1039114,28,19927,-67
2023-03-06 11:57:42,4.10,4.10,4.10,98.90,1037064,28,19913,-68
2023-03-06 11:58:25,4.10,4.10,4.10,98.90,1039400,28,19927,-68
2023-03-06 11:58:58,4.20,4.20,4.20,98.90,1034318,28,20118,-69
2023-03-06 11:59:47,4.20,4.20,4.20,98.70,1042043,28,19909,-70
2023-03-06 12:00:21,4.20,4.20,4.20,98.60,1037438,28,19921,-68
2023-03-06 12:00:56,4.30,4.30,4.30,98.60,1035096,28,19956,-68
2023-03-06 12:01:45,4.20,4.20,4.20,98.60,1039519,28,19917,-70
2023-03-06 12:02:25,4.30,4.30,4.30,98.60,1038262,28,19921,-68
2023-03-06 12:03:01,4.40,4.40,4.40,98.60,1037647,28,20311,-69
2023-03-06 12:03:47,4.40,4.40,4.40,98.30,1041651,28,19916,-69
2023-03-06 12:04:34,4.40,4.40,4.40,98.40,1038218,28,19909,-68
2023-03-06 12:05:23,4.40,4.40,4.40,98.70,1007461,28,19912,-69
2023-03-06 12:06:09,4.40,4.40,4.40,98.40,1036004,28,20035,-69
2023-03-06 12:06:39,4.30,4.30,4.30,98.60,1037172,28,20274,-69
2023-03-06 12:07:20,4.30,4.30,4.30,98.50,1041280,28,19976,-69
2023-03-06 12:07:51,4.40,4.40,4.40,98.50,1042225,28,19920,-69
2023-03-06 12:08:21,4.30,4.30,4.30,98.40,1037076,28,20516,-69
2023-03-06 12:09:27,4.30,4.30,4.30,98.40,1038647,28,19924,-70
2023-03-06 12:10:15,4.40,4.40,4.40,98.40,1041833,28,20366,-70
2023-03-06 12:10:49,4.30,4.30,4.30,98.40,1038416,28,19968,-69
2023-03-06 12:11:23,4.40,4.40,4.40,98.60,1037910,28,20027,-68
2023-03-06 12:12:00,4.50,4.50,4.50,98.60,1046080,28,20015,-68
2023-03-06 12:12:40,4.70,4.70,4.70,98.60,1039111,28,20418,-70
2023-03-06 12:13:10,4.70,4.70,4.70,98.30,1039152,28,19975,-70
2023-03-06 12:14:01,4.60,4.60,4.60,98.20,1038405,28,19970,-68
2023-03-06 12:14:50,4.50,4.50,4.50,98.20,1032936,28,19913,-70
2023-03-06 12:15:23,4.60,4.60,4.60,98.60,1038136,28,20117,-68
2023-03-06 12:15:54,4.70,4.70,4.70,98.40,1036321,28,19905,-70
2023-03-06 12:16:39,4.80,4.80,4.80,98.20,1037306,28,20004,-68
2023-03-06 12:17:27,4.80,4.80,4.80,98.10,1038026,28,19993,-69
2023-03-06 12:17:57,4.70,4.70,4.70,98.10,1039011,28,20367,-69
2023-03-06 12:18:34,4.80,4.80,4.80,98.10,1039219,28,19917,-69
2023-03-06 12:19:22,4.80,4.80,4.80,98.10,1036923,28,19912,-69
2023-03-06 12:20:11,4.90,4.90,4.90,98.10,1035959,28,19920,-69
2023-03-06 12:20:49,5.00,5.00,5.00,98.10,1036123,28,19920,-69
2023-03-06 12:21:31,5.10,5.10,5.10,97.90,1040299,28,19910,-70
2023-03-06 12:22:27,5.10,5.10,5.10,97.70,1035433,28,19910,-71
2023-03-06 12:23:01,4.90,4.90,4.90,97.70,1038973,28,19913,-71
2023-03-06 12:23:48,4.90,4.90,4.90,97.90,1038240,28,19913,-69
2023-03-06 12:24:27,5.00,5.00,5.00,97.90,1037318,28,19914,-71
2023-03-06 12:24:58,5.00,5.00,5.00,98.10,1039327,28,20367,-70
2023-03-06 12:25:34,5.00,5.00,5.00,97.80,1040804,28,20020,-69
2023-03-06 12:26:11,5.10,5.10,5.10,97.80,1039120,28,19916,-70
2023-03-06 12:27:01,5.30,5.30,5.30,97.80,1038768,28,19974,-69
2023-03-06 12:27:38,5.30,5.30,5.30,97.70,1036168,28,19913,-72
2023-03-06 12:28:29,5.10,5.10,5.10,97.50,1039420,28,19913,-69
2023-03-06 12:29:08,5.10,5.10,5.10,97.60,1037076,28,19916,-72
2023-03-06 12:29:47,5.10,5.10,5.10,97.70,1035641,28,20398,-69
2023-03-06 12:30:32,5.10,5.10,5.10,97.70,1038010,28,19943,-70
2023-03-06 12:31:23,5.30,5.30,5.30,97.90,1036403,28,20313,-72
2023-03-06 12:32:03,5.50,5.50,5.50,97.70,1035136,28,19909,-70
2023-03-06 12:32:53,5.70,5.70,5.70,97.40,1036063,28,20633,-71
2023-03-06 12:33:40,5.70,5.70,5.70,97.30,1038434,28,19913,-70
2023-03-06 12:34:16,5.60,5.60,5.60,96.90,1039560,28,19990,-69
2023-03-06 12:35:12,5.50,5.50,5.50,97.20,1041135,28,19916,-68
2023-03-06 12:35:49,5.60,5.60,5.60,97.20,1035915,28,19928,-69
2023-03-06 12:36:25,5.50,5.50,5.50,97.10,1038626,28,19909,-69
2023-03-06 12:36:56,5.50,5.50,5.50,97.20,1037560,28,20399,-71
2023-03-06 12:37:36,5.50,5.50,5.50,97.10,1036817,28,19913,-71
2023-03-06 12:38:18,5.60,5.60,5.60,97.10,1034559,28,20357,-69
2023-03-06 12:38:54,5.60,5.60,5.60,97.00,1030222,28,19914,-69
2023-03-06 12:39:31,5.50,5.50,5.50,96.80,1037111,28,19917,-69
2023-03-06 12:40:05,5.60,5.60,5.60,96.90,1037509,28,19913,-69
2023-03-06 12:40:40,5.50,5.50,5.50,96.90,1037599,28,19920,-69
2023-03-06 12:41:19,5.60,5.60,5.60,96.90,1036450,28,19992,-67
2023-03-06 12:42:00,5.60,5.60,5.60,96.90,1035674,28,19913,-71
2023-03-06 12:42:46,5.70,5.70,5.70,96.80,1035933,28,20215,-70
2023-03-06 12:43:23,5.80,5.80,5.80,96.90,1038063,28,19912,-71
2023-03-06 12:43:59,5.90,5.90,5.90,97.10,1035055,28,19921,-70
2023-03-06 12:44:36,5.90,5.90,5.90,96.80,1036517,28,20471,-70
2023-03-06 12:45:09,5.90,5.90,5.90,96.80,1036357,28,20494,-69
2023-03-06 12:45:43,5.80,5.80,5.80,96.80,1041085,28,19909,-70
2023-03-06 12:46:19,5.80,5.80,5.80,96.70,1035195,28,20362,-70
2023-03-06 12:46:55,5.80,5.80,5.80,96.80,1040396,28,19940,-69
2023-03-06 12:47:27,5.70,5.70,5.70,96.30,1037411,28,19940,-71
2023-03-06 12:47:58,5.50,5.50,5.50,96.10,1038281,28,20009,-70
2023-03-06 12:48:31,5.50,5.50,5.50,96.20,1038260,28,20531,-69
2023-03-06 12:49:05,5.60,5.60,5.60,96.10,1037649,28,20067,-69
2023-03-06 12:49:39,5.60,5.60,5.60,96.10,1037541,28,20383,-71
2023-03-06 12:50:30,5.50,5.50,5.50,96.10,1035670,28,19928,-69
2023-03-06 12:51:01,5.40,5.40,5.40,96.10,1037157,28,20382,-70
2023-03-06 12:51:32,5.50,5.50,5.50,96.30,1035735,28,20293,-69
2023-03-06 12:52:05,5.60,5.60,5.60,96.20,1038556,28,19916,-70
2023-03-06 12:52:36,5.70,5.70,5.70,96.10,1038159,28,19913,-72
2023-03-06 12:53:11,5.70,5.70,5.70,96.10,1037219,28,20016,-70
2023-03-06 12:53:43,5.70,5.70,5.70,95.90,1036947,28,19928,-72
2023-03-06 12:54:16,5.70,5.70,5.70,96.00,1037633,28,20885,-70
2023-03-06 12:54:47,5.80,5.80,5.80,96.10,1037322,28,20370,-70
2023-03-06 12:55:19,5.80,5.80,5.80,96.00,1039512,28,20420,-73
2023-03-06 12:55:50,5.80,5.80,5.80,96.00,1035825,28,19983,-70
2023-03-06 12:56:21,5.90,5.90,5.90,96.00,1036185,28,19913,-71
2023-03-06 12:56:52,5.80,5.80,5.80,95.80,1040954,28,20064,-71
2023-03-06 12:57:24,5.80,5.80,5.80,95.80,1043302,28,20036,-70
2023-03-06 12:57:54,5.70,5.70,5.70,95.80,1042249,28,19943,-70
2023-03-06 12:58:28,5.60,5.60,5.60,95.90,1043320,28,20006,-70
2023-03-06 12:59:02,5.60,5.60,5.60,96.00,1041723,28,20380,-69
2023-03-06 12:59:33,5.60,5.60,5.60,96.10,1042131,28,20537,-70
2023-03-06 13:00:05,5.70,5.70,5.70,96.00,1043586,28,20318,-70
2023-03-06 13:00:56,5.60,5.60,5.60,95.80,1040832,28,19909,-69
2023-03-06 13:01:40,5.40,5.40,5.40,96.00,1034143,28,19911,-71
2023-03-06 13:02:20,5.30,5.30,5.30,96.10,1028924,28,20428,-70
2023-03-06 13:02:57,5.20,5.20,5.20,96.20,1038477,28,19921,-70
2023-03-06 13:03:33,5.20,5.20,5.20,96.30,1044672,28,19930,-68
2023-03-06 13:04:22,5.20,5.20,5.20,96.20,1042405,28,20016,-70
2023-03-06 13:05:11,5.30,5.30,5.30,96.30,1041122,28,20299,-70
2023-03-06 13:05:54,5.50,5.50,5.50,96.40,1008829,28,19928,-70
2023-03-06 13:06:43,5.50,5.50,5.50,96.20,1042318,28,19917,-69
2023-03-06 13:07:46,5.60,5.60,5.60,96.10,1043110,28,19912,-70
2023-03-06 13:08:34,5.70,5.70,5.70,96.20,1038888,28,19927,-71
2023-03-06 13:09:25,5.80,5.80,5.80,96.20,1038348,28,19969,-69
2023-03-06 13:10:02,5.60,5.60,5.60,95.80,1035331,28,19949,-71
2023-03-06 13:10:34,5.50,5.50,5.50,95.90,1040021,28,19932,-69
2023-03-06 13:11:24,5.30,5.30,5.30,95.90,1037650,28,19932,-72
2023-03-06 13:12:04,5.20,5.20,5.20,96.10,1043210,28,19913,-69
2023-03-06 13:12:54,5.40,5.40,5.40,96.30,1041623,28,20133,-69
2023-03-06 13:13:32,5.50,5.50,5.50,96.10,1043895,28,19976,-68
2023-03-06 13:14:19,5.30,5.30,5.30,96.10,1044235,28,19958,-69
2023-03-06 13:14:52,5.30,5.30,5.30,96.10,1039212,28,19992,-69
2023-03-06 13:15:35,5.20,5.20,5.20,96.10,1041636,28,20292,-69
2023-03-06 13:16:11,5.20,5.20,5.20,96.10,1041773,28,20437,-70
2023-03-06 13:16:41,5.30,5.30,5.30,96.10,1044144,28,20318,-68
2023-03-06 13:17:21,5.30,5.30,5.30,96.20,1045037,28,19939,-68
2023-03-06 13:17:52,5.30,5.30,5.30,96.10,1044715,28,20371,-71
2023-03-06 13:18:22,5.40,5.40,5.40,96.20,1045669,28,19916,-69
2023-03-06 13:19:09,5.40,5.40,5.40,96.40,1046425,28,20564,-69
2023-03-06 13:19:39,5.40,5.40,5.40,96.10,1043089,28,19898,-70
2023-03-06 13:20:13,5.40,5.40,5.40,96.20,1044953,28,19979,-72
2023-03-06 13:20:44,5.40,5.40,5.40,96.20,1041504,28,19962,-69
2023-03-06 13:21:33,5.40,5.40,5.40,96.10,1043908,28,19912,-69
2023-03-06 13:22:12,5.40,5.40,5.40,96.10,1042150,28,20348,-67
2023-03-06 13:22:43,5.40,5.40,5.40,96.00,1042172,28,19924,-70
2023-03-06 13:23:29,5.30,5.30,5.30,96.10,1043799,28,19908,-69
2023-03-06 13:24:04,5.30,5.30,5.30,96.20,1041947,28,20804,-69
2023-03-06 13:24:36,5.30,5.30,5.30,96.30,1040229,28,19909,-68
2023-03-06 13:25:15,5.20,5.20,5.20,96.40,1043779,28,20599,-70
2023-03-06 13:25:47,5.20,5.20,5.20,96.40,1044183,28,19920,-70
2023-03-06 13:26:24,5.10,5.10,5.10,96.50,1045498,28,19940,-70
2023-03-06 13:26:56,5.10,5.10,5.10,96.70,1045585,28,19913,-69
2023-03-06 13:27:44,5.10,5.10,5.10,96.70,1048913,28,19904,-71
2023-03-06 13:28:24,5.00,5.00,5.00,96.60,1044923,28,19916,-69
2023-03-06 13:28:57,5.10,5.10,5.10,96.90,1045523,28,19909,-70
2023-03-06 13:29:36,5.20,5.20,5.20,96.80,1047036,28,19913,-69
2023-03-06 13:30:19,5.20,5.20,5.20,96.80,1050049,28,19916,-70
2023-03-06 13:30:50,5.20,5.20,5.20,96.70,1047943,28,20314,-71
2023-03-06 13:31:44,5.20,5.20,5.20,96.50,1049098,28,19982,-71
2023-03-06 13:32:16,5.10,5.10,5.10,96.50,1043905,28,19958,-70
2023-03-06 13:32:47,5.10,5.10,5.10,96.50,1042425,28,20460,-70
2023-03-06 13:33:31,5.00,5.00,5.00,96.50,1045472,28,19905,-69
2023-03-06 13:34:24,5.20,5.20,5.20,96.80,1044835,28,19935,-70
2023-03-06 13:34:55,5.20,5.20,5.20,96.60,1042165,28,19910,-70
2023-03-06 13:35:28,5.20,5.20,5.20,96.40,1045863,28,19889,-68
2023-03-06 13:36:18,5.30,5.30,5.30,96.50,1044403,28,20418,-70
2023-03-06 13:36:49,5.20,5.20,5.20,96.40,1045252,28,19923,-69
2023-03-06 13:37:22,5.20,5.20,5.20,96.40,1044450,28,19927,-70
2023-03-06 13:37:52,5.20,5.20,5.20,96.50,1048781,28,19920,-69
2023-03-06 13:38:29,5.20,5.20,5.20,96.50,1045337,28,20070,-68
2023-03-06 13:39:01,5.20,5.20,5.20,96.40,1045377,28,19916,-69
2023-03-06 13:39:51,5.20,5.20,5.20,96.60,1051210,28,19987,-69
2023-03-06 13:40:32,5.30,5.30,5.30,96.50,1047982,28,19913,-70
2023-03-06 13:41:21,5.30,5.30,5.30,96.50,1045519,28,19896,-69
2023-03-06 13:41:53,5.30,5.30,5.30,96.50,1046801,28,19976,-70
2023-03-06 13:42:27,5.40,5.40,5.40,96.50,1048164,28,19923,-69
2023-03-06 13:43:06,5.50,5.50,5.50,96.30,1044422,28,19908,-69
2023-03-06 13:43:40,5.50,5.50,5.50,96.70,1049175,28,19921,-71
2023-03-06 13:44:23,5.50,5.50,5.50,96.20,1050028,28,19908,-69
2023-03-06 13:44:54,5.30,5.30,5.30,96.30,1048696,28,19919,-67
2023-03-06 13:45:43,5.20,5.20,5.20,96.10,1051467,28,19932,-69
2023-03-06 13:46:26,5.10,5.10,5.10,96.30,1045733,28,19909,-69
2023-03-06 13:46:56,5.20,5.20,5.20,96.40,1049231,28,19946,-69
2023-03-06 13:47:59,5.20,5.20,5.20,96.50,1050067,28,19964,-70
2023-03-06 13:48:34,5.20,5.20,5.20,96.50,1042669,28,19909,-70
2023-03-06 13:49:05,5.20,5.20,5.20,96.40,1042262,28,19978,-73
2023-03-06 13:49:43,5.20,5.20,5.20,96.40,1044955,28,19966,-69
2023-03-06 13:50:31,5.10,5.10,5.10,96.30,1046122,28,19925,-71
2023-03-06 13:51:13,5.00,5.00,5.00,96.30,1042918,28,19967,-69
2023-03-06 13:51:59,4.90,4.90,4.90,96.50,1046588,28,19916,-68
2023-03-06 13:52:37,5.00,5.00,5.00,96.70,1045499,28,19897,-70
2023-03-06 13:53:26,5.10,5.10,5.10,96.50,1047771,28,19908,-70
2023-03-06 13:54:09,5.00,5.00,5.00,96.20,1047511,28,19904,-69
2023-03-06 13:54:54,4.90,4.90,4.90,96.10,1041471,28,19897,-69
2023-03-06 13:55:47,4.90,4.90,4.90,96.20,1045147,28,20156,-70
2023-03-06 13:56:23,4.90,4.90,4.90,96.30,1049283,28,19936,-71
2023-03-06 13:57:05,5.00,5.00,5.00,96.30,1043797,28,19909,-70
2023-03-06 13:57:41,5.00,5.00,5.00,96.30,1045007,28,20011,-71
2023-03-06 13:58:15,5.00,5.00,5.00,96.30,1047128,28,19984,-69
2023-03-06 13:58:45,5.10,5.10,5.10,96.40,1057485,28,19967,-71
2023-03-06 13:59:22,5.20,5.20,5.20,96.60,1053709,28,20337,-69
2023-03-06 13:59:56,5.20,5.20,5.20,96.60,1052885,28,19912,-68
2023-03-06 14:00:50,5.20,5.20,5.20,96.40,1052033,28,20236,-70
2023-03-06 14:01:30,5.10,5.10,5.10,96.30,1043365,28,19997,-69
2023-03-06 14:02:09,5.10,5.10,5.10,96.50,1051626,28,19912,-69
2023-03-06 14:02:58,5.00,5.00,5.00,96.40,1048115,28,20489,-69
2023-03-06 14:03:47,5.00,5.00,5.00,96.50,1046190,28,19913,-69
2023-03-06 14:04:36,5.00,5.00,5.00,96.60,1047366,28,20003,-68
2023-03-06 14:05:14,5.00,5.00,5.00,96.60,1048067,28,19909,-71
2023-03-06 14:05:58,4.90,4.90,4.90,96.40,1013429,28,20366,-72
2023-03-06 14:06:34,4.80,4.80,4.80,96.50,1048504,28,20106,-67
2023-03-06 14:07:10,4.80,4.80,4.80,96.70,1047073,28,20094,-68
2023-03-06 14:07:45,4.80,4.80,4.80,96.30,1041200,28,19908,-69
2023-03-06 14:08:27,4.80,4.80,4.80,96.40,1043744,28,20315,-68
2023-03-06 14:08:58,4.80,4.80,4.80,96.60,1042211,28,20367,-70
2023-03-06 14:09:31,4.90,4.90,4.90,96.60,1049379,28,19920,-68
2023-03-06 14:10:20,4.90,4.90,4.90,96.50,1050888,28,19904,-69
2023-03-06 14:11:00,4.90,4.90,4.90,96.50,1049183,28,20020,-68
2023-03-06 14:11:31,5.00,5.00,5.00,96.50,1049113,28,19968,-66
2023-03-06 14:12:05,5.00,5.00,5.00,96.50,1049188,28,19941,-68
2023-03-06 14:12:39,5.00,5.00,5.00,96.50,1048616,28,19988,-68
2023-03-06 14:13:21,5.10,5.10,5.10,96.70,1047684,28,19921,-69
2023-03-06 14:13:53,5.20,5.20,5.20,96.50,1051106,28,19908,-68
2023-03-06 14:14:46,5.40,5.40,5.40,96.40,1048095,28,19973,-67
2023-03-06 14:15:19,5.30,5.30,5.30,96.40,1048033,28,19913,-69
2023-03-06 14:15:51,5.40,5.40,5.40,96.40,1045992,28,20007,-69
2023-03-06 14:16:30,5.40,5.40,5.40,96.40,1048490,28,19904,-70
2023-03-06 14:17:01,5.40,5.40,5.40,96.30,1045234,28,20036,-71
2023-03-06 14:17:33,5.40,5.40,5.40,96.20,1046448,28,19912,-70
2023-03-06 14:18:06,5.40,5.40,5.40,96.40,1045369,28,20679,-68
2023-03-06 14:18:40,5.40,5.40,5.40,96.20,1045250,28,19957,-69
2023-03-06 14:19:15,5.40,5.40,5.40,96.20,1036601,28,20068,-68
2023-03-06 14:19:46,5.50,5.50,5.50,96.30,1037908,28,19956,-69
2023-03-06 14:20:18,5.50,5.50,5.50,96.20,1036115,28,19963,-70
2023-03-06 14:20:59,5.40,5.40,5.40,96.20,1043442,28,20060,-69
2023-03-06 14:21:37,5.40,5.40,5.40,96.30,1046703,28,19916,-69
2023-03-06 14:22:11,5.30,5.30,5.30,96.10,1045335,28,20102,-69
2023-03-06 14:22:42,5.30,5.30,5.30,96.30,1046310,28,19919,-69
2023-03-06 14:23:13,5.20,5.20,5.20,96.10,1044549,28,19919,-69
2023-03-06 14:23:45,5.20,5.20,5.20,96.20,1043026,28,20011,-69
2023-03-06 14:24:17,5.20,5.20,5.20,96.30,1043517,28,19908,-70
2023-03-06 14:24:52,5.30,5.30,5.30,96.30,1040869,28,20395,-69
2023-03-06 14:25:27,5.20,5.20,5.20,96.10,1045195,28,19998,-69
2023-03-06 14:26:00,5.10,5.10,5.10,96.20,1047332,28,19908,-69
2023-03-06 14:26:32,5.20,5.20,5.20,96.40,1043721,28,19905,-69
2023-03-06 14:27:03,5.20,5.20,5.20,96.20,1044874,28,20003,-71
2023-03-06 14:27:37,5.10,5.10,5.10,96.30,1042095,28,19912,-69
2023-03-06 14:28:21,5.00,5.00,5.00,96.00,1045904,28,20014,-68
2023-03-06 14:28:51,5.00,5.00,5.00,95.90,1045099,28,19968,-69
2023-03-06 14:29:26,5.00,5.00,5.00,95.90,1042568,28,20437,-71
2023-03-06 14:30:13,4.90,4.90,4.90,96.00,1042689,28,20015,-69
2023-03-06 14:30:48,5.00,5.00,5.00,96.00,1044119,28,19940,-69
2023-03-06 14:31:23,5.00,5.00,5.00,96.10,1046852,28,19909,-68
2023-03-06 14:31:55,5.10,5.10,5.10,96.10,1045525,28,20226,-69
2023-03-06 14:32:26,5.20,5.20,5.20,96.10,1045131,28,19912,-68
2023-03-06 14:32:57,5.20,5.20,5.20,96.00,1047313,28,19991,-68
2023-03-06 14:33:38,5.30,5.30,5.30,95.90,1046487,28,20371,-68
2023-03-06 14:34:27,5.30,5.30,5.30,95.80,1046086,28,19923,-69
2023-03-06 14:34:58,5.20,5.20,5.20,95.80,1040274,28,19913,-69
2023-03-06 14:35:30,5.20,5.20,5.20,95.80,1044164,28,20378,-69
2023-03-06 14:36:02,5.20,5.20,5.20,96.10,1049293,28,19908,-69
2023-03-06 14:36:41,5.20,5.20,5.20,95.80,1044765,28,20016,-68
2023-03-06 14:37:23,5.20,5.20,5.20,96.00,1044258,28,19932,-68
2023-03-06 14:37:59,5.10,5.10,5.10,95.90,1044404,28,20369,-71
2023-03-06 14:38:41,5.10,5.10,5.10,96.00,1051072,28,20430,-69
2023-03-06 14:39:14,5.10,5.10,5.10,96.00,1044172,28,19912,-69
2023-03-06 14:39:45,5.30,5.30,5.30,96.10,1039847,28,19918,-69
2023-03-06 14:40:18,5.30,5.30,5.30,95.90,1042163,28,19920,-69
2023-03-06 14:40:51,5.40,5.40,5.40,95.90,1039535,28,20291,-70
2023-03-06 14:41:32,5.40,5.40,5.40,95.90,1042525,28,19909,-69
2023-03-06 14:42:06,5.40,5.40,5.40,95.80,1043621,28,19913,-68
2023-03-06 14:42:37,5.50,5.50,5.50,95.80,1045678,28,19995,-69
2023-03-06 14:43:26,5.50,5.50,5.50,95.80,1044961,28,19909,-69
2023-03-06 14:44:26,5.50,5.50,5.50,95.80,1045149,28,19921,-70
2023-03-06 14:45:01,5.50,5.50,5.50,95.70,1038423,28,19923,-70
2023-03-06 14:45:32,5.60,5.60,5.60,95.70,1044692,28,20279,-70
2023-03-06 14:46:05,5.60,5.60,5.60,95.90,1045216,28,19916,-68
2023-03-06 14:46:35,5.60,5.60,5.60,95.70,1048665,28,19912,-70
2023-03-06 14:47:24,5.50,5.50,5.50,95.80,1046115,28,20350,-69
2023-03-06 14:47:55,5.50,5.50,5.50,95.70,1045503,28,19924,-69
2023-03-06 14:48:37,5.40,5.40,5.40,95.60,1045222,28,19909,-69
2023-03-06 14:49:08,5.40,5.40,5.40,95.60,1043317,28,20432,-70
2023-03-06 14:49:38,5.40,5.40,5.40,95.60,1045632,28,19904,-71
2023-03-06 14:50:24,5.40,5.40,5.40,95.50,1043409,28,19920,-70
2023-03-06 14:50:55,5.20,5.20,5.20,95.40,1044593,28,19917,-69
2023-03-06 14:51:27,5.20,5.20,5.20,95.50,1046554,28,20003,-69
2023-03-06 14:51:59,5.00,5.00,5.00,95.50,1043365,28,20253,-69
2023-03-06 14:52:30,5.00,5.00,5.00,95.60,1043075,28,19953,-70
2023-03-06 14:53:14,4.90,4.90,4.90,95.70,1041248,28,19908,-70
2023-03-06 14:53:47,4.90,4.90,4.90,95.70,1039207,28,19920,-70
2023-03-06 14:54:20,4.90,4.90,4.90,95.70,1044951,28,19916,-70
2023-03-06 14:54:50,4.90,4.90,4.90,95.80,1048663,28,19909,-69
2023-03-06 14:55:23,5.00,5.00,5.00,96.00,1045081,28,19983,-69
2023-03-06 14:55:55,5.00,5.00,5.00,96.40,1043609,28,19974,-69
2023-03-06 14:56:26,5.10,5.10,5.10,96.70,1041395,28,19921,-69
2023-03-06 14:57:01,5.10,5.10,5.10,96.70,1033097,28,20004,-71
2023-03-06 14:57:32,5.10,5.10,5.10,97.10,1034675,28,19925,-70
2023-03-06 14:58:02,5.10,5.10,5.10,97.50,1032557,28,20458,-68
2023-03-06 14:58:35,5.00,5.00,5.00,97.00,1030873,28,19921,-69
2023-03-06 14:59:09,4.90,4.90,4.90,97.20,1032283,28,20040,-69
2023-03-06 14:59:42,4.90,4.90,4.90,97.50,1030857,28,19964,-69
2023-03-06 15:00:17,4.90,4.90,4.90,97.70,1036969,28,19919,-69
2023-03-06 15:00:50,4.90,4.90,4.90,97.60,1040923,28,19929,-70
2023-03-06 15:01:24,4.80,4.80,4.80,97.60,1042978,28,19920,-69
2023-03-06 15:01:56,4.80,4.80,4.80,97.90,1039394,28,19913,-71
2023-03-06 15:02:28,4.70,4.70,4.70,97.60,1035976,28,19988,-70
2023-03-06 15:02:59,4.80,4.80,4.80,98.20,1036916,28,19909,-69
2023-03-06 15:03:30,4.70,4.70,4.70,97.80,1035426,28,20354,-69
2023-03-06 15:04:01,4.70,4.70,4.70,97.90,1036182,28,19967,-69
2023-03-06 15:04:38,4.60,4.60,4.60,98.00,1037519,28,20210,-71
2023-03-06 15:05:19,4.60,4.60,4.60,98.20,1037559,28,20125,-69
2023-03-06 15:05:53,4.60,4.60,4.60,98.50,1033609,28,19902,-71
2023-03-06 15:06:29,4.60,4.60,4.60,98.40,1022578,28,20210,-67
2023-03-06 15:06:59,4.60,4.60,4.60,98.50,1035075,28,19913,-69
2023-03-06 15:07:31,4.60,4.60,4.60,98.40,1035955,28,20338,-68
2023-03-06 15:08:03,4.60,4.60,4.60,98.30,1036135,28,20579,-69
2023-03-06 15:08:35,4.60,4.60,4.60,98.80,1036914,28,19975,-68
2023-03-06 15:09:12,4.60,4.60,4.60,98.70,1030926,28,19909,-69
2023-03-06 15:09:44,4.60,4.60,4.60,98.40,1027029,28,19964,-68
2023-03-06 15:10:22,4.60,4.60,4.60,98.70,1026973,28,20549,-69
2023-03-06 15:11:00,4.60,4.60,4.60,98.60,1033400,28,19976,-69
2023-03-06 15:12:09,4.50,4.50,4.50,98.60,1035645,28,19937,-69
2023-03-06 15:12:40,4.60,4.60,4.60,98.80,1023254,28,20696,-70
2023-03-06 15:13:21,4.50,4.50,4.50,98.40,1023881,28,19936,-69
2023-03-06 15:14:03,4.40,4.40,4.40,98.20,1026569,28,19906,-70
2023-03-06 15:14:35,4.50,4.50,4.50,98.70,1027338,28,19921,-69
2023-03-06 15:15:06,4.50,4.50,4.50,98.50,1026640,28,19956,-70
2023-03-06 15:15:37,4.50,4.50,4.50,98.30,1022574,28,20419,-69
2023-03-06 15:16:23,4.50,4.50,4.50,98.40,1024147,28,19914,-68
2023-03-06 15:16:54,4.50,4.50,4.50,98.40,1022416,28,20297,-70
2023-03-06 15:17:32,4.40,4.40,4.40,98.40,1021377,28,19965,-68
2023-03-06 15:18:22,4.50,4.50,4.50,98.80,1021442,28,19918,-68
2023-03-06 15:18:54,4.50,4.50,4.50,98.70,1036630,28,19920,-68
2023-03-06 15:19:25,4.50,4.50,4.50,98.40,1035561,28,20300,-69
2023-03-06 15:19:57,4.40,4.40,4.40,98.40,1033789,28,19920,-70
2023-03-06 15:20:36,4.40,4.40,4.40,98.40,1036439,28,20209,-70
2023-03-06 15:21:08,4.40,4.40,4.40,98.30,1035286,28,19917,-69
2023-03-06 15:21:39,4.40,4.40,4.40,98.30,1034989,28,19916,-69
2023-03-06 15:22:25,4.40,4.40,4.40,98.30,1035350,28,19917,-70
2023-03-06 15:22:55,4.50,4.50,4.50,98.60,1037065,28,19905,-70
2023-03-06 15:23:37,4.50,4.50,4.50,98.40,1035757,28,19991,-69
2023-03-06 15:24:26,4.50,4.50,4.50,98.30,1033830,28,19932,-68
2023-03-06 15:25:06,4.60,4.60,4.60,98.30,1034192,28,20005,-70
2023-03-06 15:25:37,4.60,4.60,4.60,98.20,1034081,28,20012,-71
2023-03-06 15:26:19,4.60,4.60,4.60,98.10,1035962,28,20536,-68
2023-03-06 15:26:54,4.60,4.60,4.60,98.20,1035112,28,20268,-68
2023-03-06 15:27:28,4.50,4.50,4.50,98.00,1035806,28,19917,-70
2023-03-06 15:28:00,4.40,4.40,4.40,98.00,1036278,28,19909,-69
2023-03-06 15:28:33,4.40,4.40,4.40,98.10,1035719,28,20234,-69
2023-03-06 15:29:10,4.50,4.50,4.50,98.20,1037191,28,19964,-68
2023-03-06 15:29:40,4.40,4.40,4.40,98.20,1033116,28,19957,-71
2023-03-06 15:30:20,4.50,4.50,4.50,98.10,1036229,28,19921,-71
2023-03-06 15:31:03,4.40,4.40,4.40,98.00,1036503,28,20000,-69
2023-03-06 15:31:38,4.40,4.40,4.40,97.90,1035851,28,19913,-69
2023-03-06 15:32:14,4.40,4.40,4.40,98.00,1037411,28,19905,-68
2023-03-06 15:32:45,4.40,4.40,4.40,98.00,1037182,28,20676,-69
2023-03-06 15:33:18,4.40,4.40,4.40,97.90,1044678,28,19916,-69
2023-03-06 15:34:02,4.30,4.30,4.30,97.70,1038973,28,19996,-69
2023-03-06 15:34:32,4.30,4.30,4.30,97.70,1039212,28,19936,-69
2023-03-06 15:35:22,4.30,4.30,4.30,97.70,1036363,28,19924,-68
2023-03-06 15:35:56,4.30,4.30,4.30,97.60,1032810,28,19944,-68
2023-03-06 15:36:30,4.20,4.20,4.20,97.30,1034817,28,20397,-70
2023-03-06 15:37:17,4.20,4.20,4.20,97.40,1036636,28,19909,-68
2023-03-06 15:37:48,4.20,4.20,4.20,97.50,1038457,28,20329,-70
2023-03-06 15:38:22,4.20,4.20,4.20,97.70,1034330,28,19996,-70
2023-03-06 15:38:55,4.20,4.20,4.20,97.70,1043123,28,19938,-71
2023-03-06 15:39:25,4.30,4.30,4.30,97.70,1042894,28,19920,-68
2023-03-06 15:40:08,4.30,4.30,4.30,97.70,1044214,28,20399,-69
2023-03-06 15:40:38,4.30,4.30,4.30,97.70,1036103,28,19917,-70
2023-03-06 15:41:28,4.30,4.30,4.30,97.70,1037101,28,19905,-69
2023-03-06 15:41:59,4.30,4.30,4.30,97.70,1033044,28,20524,-70
2023-03-06 15:42:33,4.30,4.30,4.30,97.70,1035152,28,19925,-68
2023-03-06 15:43:09,4.40,4.40,4.40,97.70,1037251,28,20176,-68
2023-03-06 15:43:39,4.40,4.40,4.40,97.70,1036464,28,20742,-69
2023-03-06 15:44:11,4.40,4.40,4.40,97.70,1034524,28,19963,-69
2023-03-06 15:44:42,4.50,4.50,4.50,97.80,1035006,28,19910,-70
2023-03-06 15:45:18,4.60,4.60,4.60,97.70,1036797,28,19944,-69
2023-03-06 15:45:49,4.60,4.60,4.60,97.50,1033814,28,19917,-69
2023-03-06 15:46:20,4.60,4.60,4.60,97.50,1033615,28,20293,-69
2023-03-06 15:46:51,4.60,4.60,4.60,97.50,1036576,28,20001,-68
2023-03-06 15:47:21,4.70,4.70,4.70,97.40,1037042,28,19901,-69
2023-03-06 15:47:53,4.70,4.70,4.70,97.40,1033616,28,19926,-69
2023-03-06 15:48:24,4.70,4.70,4.70,97.40,1032508,28,19933,-69
2023-03-06 15:49:01,4.80,4.80,4.80,97.40,1036042,28,19912,-68
2023-03-06 15:49:31,4.80,4.80,4.80,97.40,1036484,28,19940,-69
2023-03-06 15:50:02,4.80,4.80,4.80,97.30,1034941,28,19959,-69
2023-03-06 15:50:33,4.90,4.90,4.90,97.30,1041732,28,19913,-70
2023-03-06 15:51:04,4.90,4.90,4.90,97.30,1043109,28,20125,-69
2023-03-06 15:51:34,4.90,4.90,4.90,97.30,1042252,28,19905,-69
2023-03-06 15:52:05,5.00,5.00,5.00,97.20,1037691,28,19913,-69
2023-03-06 15:52:36,5.00,5.00,5.00,97.40,1038348,28,19910,-68
2023-03-06 15:53:07,4.90,4.90,4.90,97.10,1034786,28,19913,-71
2023-03-06 15:53:37,4.90,4.90,4.90,97.10,1035278,28,19964,-71
2023-03-06 15:54:08,4.80,4.80,4.80,97.00,1043324,28,20087,-71
2023-03-06 15:54:38,4.70,4.70,4.70,97.10,1038958,28,19916,-69
2023-03-06 15:55:12,4.70,4.70,4.70,97.10,1036596,28,19905,-71
2023-03-06 15:55:43,4.70,4.70,4.70,97.20,1035680,28,19917,-70
2023-03-06 15:56:14,4.80,4.80,4.80,97.40,1031265,28,19913,-70
2023-03-06 15:56:46,4.80,4.80,4.80,97.40,1037515,28,20454,-72
2023-03-06 15:57:24,4.80,4.80,4.80,97.40,1037066,28,20317,-70
2023-03-06 15:57:56,4.80,4.80,4.80,97.30,1038598,28,20643,-68
2023-03-06 15:58:28,4.80,4.80,4.80,97.20,1037554,28,19913,-68
2023-03-06 15:58:59,4.70,4.70,4.70,97.20,1035897,28,19987,-69
2023-03-06 15:59:32,4.70,4.70,4.70,97.20,1044155,28,20244,-69
2023-03-06 16:00:09,4.70,4.70,4.70,97.30,1038977,28,19917,-69
2023-03-06 16:00:39,4.70,4.70,4.70,97.20,1033325,28,20005,-70
2023-03-06 16:01:13,4.60,4.60,4.60,97.20,1038615,28,20003,-70
2023-03-06 16:01:44,4.60,4.60,4.60,97.30,1037669,28,19925,-68
2023-03-06 16:02:16,4.70,4.70,4.70,97.40,1038332,28,19917,-69
2023-03-06 16:02:47,4.70,4.70,4.70,97.30,1035977,28,20433,-69
2023-03-06 16:03:17,4.70,4.70,4.70,97.30,1037452,28,20334,-70
2023-03-06 16:03:51,4.60,4.60,4.60,97.20,1036935,28,19913,-69
2023-03-06 16:04:22,4.60,4.60,4.60,97.50,1037193,28,19920,-69
2023-03-06 16:04:52,4.60,4.60,4.60,97.30,1036388,28,19917,-69
2023-03-06 16:05:24,4.60,4.60,4.60,97.30,1036840,28,20771,-71
2023-03-06 16:05:54,4.70,4.70,4.70,97.40,1033710,28,19936,-69
2023-03-06 16:06:25,4.70,4.70,4.70,97.30,1038201,28,19905,-69
2023-03-06 16:06:56,4.60,4.60,4.60,97.30,1037126,28,20158,-70
2023-03-06 16:07:26,4.60,4.60,4.60,97.40,1035281,28,19913,-70
2023-03-06 16:07:57,4.60,4.60,4.60,97.40,1037196,28,20031,-70
2023-03-06 16:08:27,4.60,4.60,4.60,97.30,1036214,28,19948,-71
2023-03-06 16:08:58,4.60,4.60,4.60,97.30,1036426,28,20003,-69
2023-03-06 16:09:29,4.60,4.60,4.60,97.20,1035624,28,20287,-71
2023-03-06 16:09:59,4.70,4.70,4.70,97.20,1034940,28,20015,-68
2023-03-06 16:10:32,4.60,4.60,4.60,97.20,1034704,28,20163,-69
2023-03-06 16:11:02,4.60,4.60,4.60,97.30,1036540,28,19944,-69
2023-03-06 16:11:35,4.60,4.60,4.60,97.40,1034822,28,19924,-71
2023-03-06 16:12:07,4.50,4.50,4.50,97.40,1033589,28,19917,-69
2023-03-06 16:12:39,4.50,4.50,4.50,97.50,1035666,28,19917,-68
2023-03-06 16:13:15,4.50,4.50,4.50,97.50,1032614,28,20400,-69
2023-03-06 16:13:46,4.50,4.50,4.50,97.60,1031653,28,19914,-71
2023-03-06 16:14:20,4.50,4.50,4.50,97.60,1036661,28,19995,-71
2023-03-06 16:14:50,4.40,4.40,4.40,97.50,1035666,28,20447,-68
2023-03-06 16:15:28,4.40,4.40,4.40,97.50,1036534,28,19917,-69
2023-03-06 16:15:59,4.40,4.40,4.40,97.50,1035977,28,19968,-68
2023-03-06 16:16:36,4.40,4.40,4.40,97.40,1038654,28,20426,-68
2023-03-06 16:17:08,4.30,4.30,4.30,97.40,1033992,28,19921,-69
2023-03-06 16:17:39,4.30,4.30,4.30,97.40,1036710,28,19940,-71
2023-03-06 16:18:11,4.30,4.30,4.30,97.50,1034175,28,20299,-70
2023-03-06 16:18:41,4.30,4.30,4.30,97.40,1036281,28,19968,-69
2023-03-06 16:19:16,4.30,4.30,4.30,97.40,1036138,28,20355,-69
2023-03-06 16:19:47,4.30,4.30,4.30,97.50,1032963,28,19933,-70
2023-03-06 16:20:19,4.30,4.30,4.30,97.50,1035448,28,19931,-70
2023-03-06 16:20:50,4.30,4.30,4.30,97.50,1034697,28,20356,-70
2023-03-06 16:21:21,4.30,4.30,4.30,97.40,1035959,28,19921,-69
2023-03-06 16:21:55,4.30,4.30,4.30,97.40,1035657,28,20062,-71
2023-03-06 16:22:26,4.30,4.30,4.30,97.40,1038641,28,19944,-69
2023-03-06 16:22:57,4.30,4.30,4.30,97.40,1030613,28,20223,-69
2023-03-06 16:23:27,4.20,4.20,4.20,97.40,1031053,28,19960,-68
2023-03-06 16:23:58,4.20,4.20,4.20,97.50,1032970,28,19944,-68
2023-03-06 16:24:28,4.20,4.20,4.20,97.50,1032559,28,20099,-69
2023-03-06 16:24:59,4.20,4.20,4.20,97.60,1036667,28,20418,-69
2023-03-06 16:25:30,4.30,4.30,4.30,97.60,1035940,28,20122,-68
2023-03-06 16:26:00,4.30,4.30,4.30,97.60,1032525,28,19912,-69
2023-03-06 16:26:32,4.30,4.30,4.30,97.60,1035922,28,20233,-69
2023-03-06 16:27:03,4.30,4.30,4.30,97.60,1036162,28,19909,-70
2023-03-06 16:27:34,4.30,4.30,4.30,97.60,1037207,28,19913,-69
2023-03-06 16:28:10,4.30,4.30,4.30,97.50,1037868,28,19973,-69
2023-03-06 16:28:41,4.20,4.20,4.20,97.50,1039117,28,19928,-70
2023-03-06 16:29:19,4.20,4.20,4.20,97.60,1033522,28,19929,-69
2023-03-06 16:29:49,4.30,4.30,4.30,97.70,1032972,28,20012,-69
2023-03-06 16:30:21,4.20,4.20,4.20,97.60,1035578,28,19917,-69
2023-03-06 16:30:51,4.20,4.20,4.20,97.50,1035497,28,19952,-70
2023-03-06 16:31:22,4.20,4.20,4.20,97.60,1037456,28,19909,-69
2023-03-06 16:31:54,4.20,4.20,4.20,97.60,1034785,28,20079,-68
2023-03-06 16:32:24,4.20,4.20,4.20,97.60,1034292,28,19917,-69
2023-03-06 16:32:56,4.20,4.20,4.20,97.70,1036550,28,20339,-68
2023-03-06 16:33:26,4.20,4.20,4.20,97.60,1033686,28,19916,-71
2023-03-06 16:33:57,4.20,4.20,4.20,97.60,1035639,28,20248,-70
2023-03-06 16:34:28,4.20,4.20,4.20,97.60,1037968,28,19910,-70
2023-03-06 16:34:58,4.20,4.20,4.20,97.60,1035926,28,19909,-69
2023-03-06 16:35:29,4.10,4.10,4.10,97.60,1035394,28,19983,-70
2023-03-06 16:36:01,4.10,4.10,4.10,97.70,1034838,28,20106,-70
2023-03-06 16:36:32,4.10,4.10,4.10,97.60,1036443,28,20004,-70
2023-03-06 16:37:02,4.10,4.10,4.10,97.60,1036644,28,20276,-70
2023-03-06 16:37:33,4.10,4.10,4.10,97.70,1037432,28,20027,-69
2023-03-06 16:38:07,4.20,4.20,4.20,97.70,1035964,28,19910,-72
2023-03-06 16:38:38,4.10,4.10,4.10,97.60,1036212,28,19983,-70
2023-03-06 16:39:19,4.10,4.10,4.10,97.60,1030710,28,20355,-69
2023-03-06 16:39:50,4.10,4.10,4.10,97.70,1033704,28,20348,-70
2023-03-06 16:40:25,4.10,4.10,4.10,97.70,1033768,28,19921,-71
2023-03-06 16:40:56,4.10,4.10,4.10,97.70,1036128,28,19909,-71
2023-03-06 16:41:27,4.10,4.10,4.10,97.70,1037842,28,20312,-70
2023-03-06 16:41:57,4.20,4.20,4.20,97.80,1035457,28,19964,-70
2023-03-06 16:42:29,4.10,4.10,4.10,97.80,1036391,28,20303,-70
2023-03-06 16:42:59,4.10,4.10,4.10,97.80,1036201,28,19910,-70
2023-03-06 16:43:30,4.10,4.10,4.10,97.80,1036642,28,20285,-68
2023-03-06 16:44:00,4.10,4.10,4.10,97.80,1031359,28,19910,-69
2023-03-06 16:44:31,4.10,4.10,4.10,97.70,1030566,28,19921,-70
2023-03-06 16:45:02,4.10,4.10,4.10,97.80,1031832,28,19945,-68
2023-03-06 16:45:40,4.10,4.10,4.10,97.80,1024897,28,20662,-69
2023-03-06 16:46:13,4.10,4.10,4.10,97.80,1034793,28,20391,-70
2023-03-06 16:46:45,4.10,4.10,4.10,97.80,1034466,28,20545,-71
2023-03-06 16:47:15,4.10,4.10,4.10,97.80,1033661,28,19910,-69
2023-03-06 16:47:46,4.10,4.10,4.10,97.80,1034651,28,20349,-69
2023-03-06 16:48:17,4.10,4.10,4.10,97.80,1038117,28,20194,-70
2023-03-06 16:48:48,4.10,4.10,4.10,97.80,1033761,28,19975,-69
2023-03-06 16:49:20,4.10,4.10,4.10,97.90,1031944,28,19956,-69
2023-03-06 16:49:56,4.10,4.10,4.10,97.90,1032735,28,19952,-70
2023-03-06 16:50:28,4.10,4.10,4.10,97.90,1033362,28,20380,-69
2023-03-06 16:50:59,4.10,4.10,4.10,97.80,1034631,28,20032,-69
2023-03-06 16:51:30,4.10,4.10,4.10,97.80,1034719,28,19920,-69
2023-03-06 16:52:03,4.10,4.10,4.10,97.80,1036523,28,20777,-69
2023-03-06 16:52:33,4.10,4.10,4.10,97.80,1035749,28,20406,-71
2023-03-06 16:53:05,4.10,4.10,4.10,97.90,1036675,28,19928,-69
2023-03-06 16:53:35,4.10,4.10,4.10,97.90,1035699,28,20354,-69
2023-03-06 16:54:06,4.10,4.10,4.10,98.00,1033540,28,19993,-69
2023-03-06 16:54:36,4.10,4.10,4.10,98.00,1039838,28,19955,-71
2023-03-06 16:55:07,4.10,4.10,4.10,98.00,1036963,28,20035,-69
2023-03-06 16:55:38,4.10,4.10,4.10,98.00,1037106,28,20441,-70
2023-03-06 16:56:15,4.10,4.10,4.10,98.10,1036652,28,19923,-70
2023-03-06 16:56:51,4.20,4.20,4.20,98.10,1027318,28,20294,-71
2023-03-06 16:57:22,4.20,4.20,4.20,98.10,1042131,28,19927,-70
2023-03-06 16:57:53,4.20,4.20,4.20,98.10,1045190,28,19909,-72
2023-03-06 16:58:24,4.10,4.10,4.10,98.10,1045984,28,20405,-69
2023-03-06 16:58:55,4.10,4.10,4.10,98.10,1044500,28,19920,-70
2023-03-06 16:59:25,4.20,4.20,4.20,98.10,1042874,28,20299,-71
2023-03-06 16:59:56,4.10,4.10,4.10,98.10,1038100,28,20395,-70
2023-03-06 17:00:30,4.20,4.20,4.20,98.10,1040608,28,19991,-68
2023-03-06 17:01:01,4.10,4.10,4.10,98.10,1041019,28,19960,-72
2023-03-06 17:01:32,4.10,4.10,4.10,98.10,1040975,28,20062,-69
2023-03-06 17:02:03,4.20,4.20,4.20,98.10,1043251,28,20138,-69
2023-03-06 17:02:33,4.20,4.20,4.20,98.10,1043069,28,20383,-69
2023-03-06 17:03:04,4.20,4.20,4.20,98.10,1042566,28,19919,-69
2023-03-06 17:03:35,4.20,4.20,4.20,98.10,1044974,28,19919,-71
2023-03-06 17:04:06,4.20,4.20,4.20,98.10,1039891,28,19971,-68
2023-03-06 17:04:36,4.20,4.20,4.20,98.10,1040481,28,20418,-70
2023-03-06 17:05:08,4.20,4.20,4.20,98.00,1039582,28,20178,-69
2023-03-06 17:05:39,4.20,4.20,4.20,98.10,1040976,28,20097,-69
2023-03-06 17:06:13,4.10,4.10,4.10,98.10,1045283,28,20507,-69
2023-03-06 17:06:43,4.10,4.10,4.10,98.10,1044256,28,19920,-69
2023-03-06 17:07:14,4.10,4.10,4.10,98.20,1039908,28,20295,-72
2023-03-06 17:07:45,4.20,4.20,4.20,98.20,1042660,28,20251,-70
2023-03-06 17:08:16,4.20,4.20,4.20,98.20,1040082,28,20048,-71
2023-03-06 17:08:50,4.20,4.20,4.20,98.20,1039380,28,19969,-71
2023-03-06 17:09:20,4.20,4.20,4.20,98.20,1043213,28,19909,-69
2023-03-06 17:09:51,4.20,4.20,4.20,98.20,1044703,28,19930,-68
2023-03-06 17:10:25,4.20,4.20,4.20,98.10,1044788,28,19995,-71
2023-03-06 17:10:56,4.20,4.20,4.20,98.10,1044628,28,19927,-69
2023-03-06 17:11:26,4.20,4.20,4.20,98.10,1042799,28,19963,-68
2023-03-06 17:11:57,4.20,4.20,4.20,98.10,1044399,28,19912,-70
2023-03-06 17:12:28,4.20,4.20,4.20,98.10,1043007,28,20047,-70
2023-03-06 17:12:59,4.20,4.20,4.20,98.10,1045042,28,19918,-69
2023-03-06 17:13:29,4.20,4.20,4.20,98.10,1043070,28,20745,-70
2023-03-06 17:14:00,4.20,4.20,4.20,98.10,1044645,28,19912,-69
2023-03-06 17:14:32,4.20,4.20,4.20,98.20,1046497,28,20109,-69
2023-03-06 17:15:04,4.10,4.10,4.10,98.20,1045430,28,19938,-70
2023-03-06 17:15:35,4.20,4.20,4.20,98.20,1042035,28,19920,-70
2023-03-06 17:16:10,4.10,4.10,4.10,98.20,1038727,28,20351,-69
2023-03-06 17:16:41,4.20,4.20,4.20,98.30,1039691,28,19913,-71
2023-03-06 17:17:12,4.10,4.10,4.10,98.20,1040579,28,20354,-69
2023-03-06 17:17:42,4.10,4.10,4.10,98.30,1044857,28,19922,-70
2023-03-06 17:18:13,4.10,4.10,4.10,98.20,1042862,28,19927,-70
2023-03-06 17:18:44,4.10,4.10,4.10,98.30,1047307,28,20596,-70
2023-03-06 17:19:15,4.10,4.10,4.10,98.30,1048656,28,19912,-69
2023-03-06 17:19:46,4.10,4.10,4.10,98.30,1049525,28,19957,-68
2023-03-06 17:20:17,4.10,4.10,4.10,98.30,1047412,28,20228,-70
2023-03-06 17:20:50,4.10,4.10,4.10,98.30,1042991,28,19920,-70
2023-03-06 17:21:20,4.10,4.10,4.10,98.30,1040061,28,19944,-71
2023-03-06 17:21:51,4.10,4.10,4.10,98.30,1039133,28,20309,-71
2023-03-06 17:22:22,4.10,4.10,4.10,98.30,1038707,28,20251,-71
2023-03-06 17:22:52,4.10,4.10,4.10,98.30,1044378,28,20298,-72
2023-03-06 17:23:27,4.10,4.10,4.10,98.30,1043336,28,20092,-70
2023-03-06 17:24:00,4.10,4.10,4.10,98.30,1043378,28,20284,-69
2023-03-06 17:24:31,4.10,4.10,4.10,98.40,1044148,28,20032,-70
2023-03-06 17:25:05,4.10,4.10,4.10,98.40,1043560,28,20350,-69
2023-03-06 17:25:37,4.10,4.10,4.10,98.40,1040160,28,20070,-68
2023-03-06 17:26:17,4.10,4.10,4.10,98.30,1040030,28,19947,-68
2023-03-06 17:26:47,4.10,4.10,4.10,98.30,1041946,28,20001,-69
2023-03-06 17:27:19,4.10,4.10,4.10,98.30,1042430,28,20333,-69
2023-03-06 17:27:50,4.10,4.10,4.10,98.40,1044398,28,19916,-71
2023-03-06 17:28:20,4.10,4.10,4.10,98.40,1042871,28,20368,-71
2023-03-06 17:28:51,4.10,4.10,4.10,98.30,1044605,28,19912,-70
2023-03-06 17:29:21,4.10,4.10,4.10,98.30,1042698,28,19905,-68
2023-03-06 17:29:52,4.10,4.10,4.10,98.20,1042887,28,19979,-70
2023-03-06 17:30:23,4.10,4.10,4.10,98.20,1044171,28,19939,-71
2023-03-06 17:30:53,4.10,4.10,4.10,98.30,1044395,28,20260,-71
2023-03-06 17:31:25,4.10,4.10,4.10,98.30,1045625,28,20334,-69
2023-03-06 17:31:56,4.10,4.10,4.10,98.30,1045548,28,19930,-70
2023-03-06 17:32:27,4.10,4.10,4.10,98.30,1043723,28,20271,-69
2023-03-06 17:32:57,4.10,4.10,4.10,98.30,1044680,28,20264,-69
2023-03-06 17:33:28,4.10,4.10,4.10,98.40,1043895,28,19920,-70
2023-03-06 17:33:59,4.10,4.10,4.10,98.40,1047012,28,19966,-69
2023-03-06 17:34:30,4.10,4.10,4.10,98.40,1047207,28,19935,-69
2023-03-06 17:35:00,4.10,4.10,4.10,98.40,1044033,28,19975,-69
2023-03-06 17:35:33,4.10,4.10,4.10,98.40,1048669,28,19908,-71
2023-03-06 17:36:03,4.10,4.10,4.10,98.30,1045083,28,19910,-70
2023-03-06 17:36:34,4.10,4.10,4.10,98.30,1050716,28,20011,-69
2023-03-06 17:37:04,4.10,4.10,4.10,98.40,1045205,28,20283,-70
2023-03-06 17:37:36,4.10,4.10,4.10,98.40,1043409,28,19913,-69
2023-03-06 17:38:07,4.10,4.10,4.10,98.40,1042959,28,19913,-70
2023-03-06 17:38:37,4.10,4.10,4.10,98.40,1042612,28,21414,-68
2023-03-06 17:39:08,4.10,4.10,4.10,98.40,1041162,28,20264,-70
2023-03-06 17:39:38,4.10,4.10,4.10,98.40,1044382,28,20465,-69
2023-03-06 17:40:09,4.10,4.10,4.10,98.40,1045032,28,20091,-71
2023-03-06 17:40:40,4.10,4.10,4.10,98.40,1045083,28,20179,-72
2023-03-06 17:41:12,4.10,4.10,4.10,98.40,1040493,28,19963,-70
2023-03-06 17:41:42,4.10,4.10,4.10,98.40,1038794,28,19963,-71
2023-03-06 17:42:13,4.10,4.10,4.10,98.40,1044271,28,19959,-69
2023-03-06 17:42:44,4.10,4.10,4.10,98.50,1038812,28,19917,-69
2023-03-06 17:43:14,4.10,4.10,4.10,98.40,1043008,28,19959,-69
2023-03-06 17:43:45,4.10,4.10,4.10,98.40,1044823,28,19908,-70
2023-03-06 17:44:16,4.10,4.10,4.10,98.40,1042583,28,19951,-67
2023-03-06 17:44:47,4.10,4.10,4.10,98.40,1045027,28,19908,-69
2023-03-06 17:45:17,4.10,4.10,4.10,98.40,1042829,28,20055,-69
2023-03-06 17:45:48,4.10,4.10,4.10,98.40,1040742,28,19962,-69
2023-03-06 17:46:19,4.10,4.10,4.10,98.60,1044653,28,20271,-68
2023-03-06 17:46:50,4.10,4.10,4.10,98.40,1043150,28,19904,-69
2023-03-06 17:47:20,4.10,4.10,4.10,98.40,1044469,28,20011,-68
2023-03-06 17:47:51,4.10,4.10,4.10,98.40,1048208,28,19911,-69
2023-03-06 17:48:22,4.10,4.10,4.10,98.50,1044740,28,19996,-69
2023-03-06 17:48:53,4.10,4.10,4.10,98.50,1043009,28,19995,-70
2023-03-06 17:49:24,4.10,4.10,4.10,98.50,1050082,28,19970,-71
2023-03-06 17:49:55,4.10,4.10,4.10,98.50,1051546,28,20407,-69
2023-03-06 17:50:25,4.10,4.10,4.10,98.50,1051974,28,19908,-67
2023-03-06 17:50:56,4.10,4.10,4.10,98.50,1050489,28,20501,-70
2023-03-06 17:51:27,4.10,4.10,4.10,98.50,1046165,28,19939,-69
2023-03-06 17:52:04,4.10,4.10,4.10,98.50,1049757,28,20147,-69
2023-03-06 17:52:36,4.20,4.20,4.20,98.50,1042266,28,19975,-69
2023-03-06 17:53:07,4.20,4.20,4.20,98.50,1044300,28,19950,-69
2023-03-06 17:53:37,4.10,4.10,4.10,98.50,1044467,28,20383,-71
2023-03-06 17:54:08,4.20,4.20,4.20,98.50,1044609,28,19931,-68
2023-03-06 17:54:39,4.10,4.10,4.10,98.50,1044618,28,20255,-69
2023-03-06 17:55:10,4.10,4.10,4.10,98.50,1039309,28,20326,-70
2023-03-06 17:55:40,4.20,4.20,4.20,98.50,1044966,28,19909,-70
2023-03-06 17:56:12,4.20,4.20,4.20,98.50,1042845,28,19970,-70
2023-03-06 17:56:42,4.20,4.20,4.20,98.50,1042680,28,19909,-71
2023-03-06 17:57:13,4.20,4.20,4.20,98.50,1009304,28,20439,-71
2023-03-06 17:57:44,4.20,4.20,4.20,98.50,1041706,28,20359,-69
2023-03-06 17:58:14,4.10,4.10,4.10,98.50,1040442,28,19908,-69
2023-03-06 17:58:45,4.10,4.10,4.10,98.50,1039939,28,20355,-69
2023-03-06 17:59:15,4.10,4.10,4.10,98.50,1043701,28,20002,-70
2023-03-06 17:59:47,4.10,4.10,4.10,98.50,1044413,28,19905,-71
2023-03-06 18:00:18,4.10,4.10,4.10,98.50,1045097,28,19913,-71
2023-03-06 18:00:49,4.10,4.10,4.10,98.50,1042821,28,19909,-69
2023-03-06 18:01:21,4.10,4.10,4.10,98.50,1044572,28,20256,-69
2023-03-06 18:01:54,4.20,4.20,4.20,98.50,1043702,28,19905,-68
2023-03-06 18:02:25,4.10,4.10,4.10,98.50,1043776,28,19966,-70
2023-03-06 18:02:55,4.10,4.10,4.10,98.50,1043026,28,20425,-69
2023-03-06 18:03:26,4.10,4.10,4.10,98.50,1041252,28,19945,-71
2023-03-06 18:03:57,4.10,4.10,4.10,98.60,1040813,28,19908,-69
2023-03-06 18:04:27,4.10,4.10,4.10,98.60,1044414,28,19935,-70
2023-03-06 18:04:58,4.10,4.10,4.10,98.50,1044237,28,19923,-69
2023-03-06 18:05:29,4.10,4.10,4.10,98.50,1044717,28,19919,-69
2023-03-06 18:06:01,4.10,4.10,4.10,98.50,1042077,28,20455,-69
2023-03-06 18:06:32,4.10,4.10,4.10,98.50,1042486,28,19920,-68
2023-03-06 18:07:03,4.10,4.10,4.10,98.50,1043397,28,20011,-73
2023-03-06 18:07:33,4.10,4.10,4.10,98.50,1043873,28,19930,-71
2023-03-06 18:08:04,4.10,4.10,4.10,98.50,1044180,28,20243,-70
2023-03-06 18:08:36,4.10,4.10,4.10,98.60,1042073,28,19912,-69
2023-03-06 18:09:08,4.10,4.10,4.10,98.60,1046120,28,19915,-69
2023-03-06 18:09:40,4.10,4.10,4.10,98.50,1040629,28,20012,-69
2023-03-06 18:10:11,4.10,4.10,4.10,98.50,1038305,28,19932,-69
2023-03-06 18:10:42,4.10,4.10,4.10,98.50,1039670,28,19920,-69
2023-03-06 18:11:12,4.10,4.10,4.10,98.50,1040934,28,19921,-71
2023-03-06 18:11:43,4.00,4.00,4.00,98.50,1045505,28,20305,-69
2023-03-06 18:12:14,4.10,4.10,4.10,98.60,1043329,28,20147,-70
2023-03-06 18:12:45,4.00,4.00,4.00,98.60,1045167,28,19912,-70
2023-03-06 18:13:15,4.10,4.10,4.10,98.60,1044220,28,19920,-70
2023-03-06 18:13:47,4.10,4.10,4.10,98.60,1045402,28,20325,-68
2023-03-06 18:14:18,4.10,4.10,4.10,98.60,1045846,28,19969,-71
2023-03-06 18:14:51,4.10,4.10,4.10,98.50,1045435,28,20436,-69
2023-03-06 18:15:22,4.00,4.00,4.00,98.50,1042656,28,19995,-71
2023-03-06 18:15:53,4.00,4.00,4.00,98.60,1043687,28,19916,-71
2023-03-06 18:16:25,4.00,4.00,4.00,98.60,1040689,28,19968,-70
2023-03-06 18:16:55,4.00,4.00,4.00,98.70,1038714,28,20348,-70
2023-03-06 18:17:26,4.00,4.00,4.00,98.70,1040721,28,19932,-69
2023-03-06 18:17:58,4.00,4.00,4.00,98.70,1038993,28,20248,-70
2023-03-06 18:18:29,4.00,4.00,4.00,98.70,1045564,28,19916,-69
2023-03-06 18:18:59,4.00,4.00,4.00,98.80,1043259,28,20003,-72
2023-03-06 18:19:30,4.00,4.00,4.00,98.80,1045549,28,20070,-70
2023-03-06 18:20:01,4.00,4.00,4.00,98.70,1043137,28,20260,-71
2023-03-06 18:20:32,3.90,3.90,3.90,98.70,1046668,28,19929,-69
2023-03-06 18:21:08,3.90,3.90,3.90,98.70,1046659,28,19954,-70
2023-03-06 18:21:38,3.90,3.90,3.90,98.70,1045420,28,19909,-69
2023-03-06 18:22:09,3.90,3.90,3.90,98.80,1045251,28,19911,-69
2023-03-06 18:22:40,3.90,3.90,3.90,98.70,1044487,28,20353,-69
2023-03-06 18:23:10,4.00,4.00,4.00,98.80,1046408,28,20577,-69
2023-03-06 18:23:41,4.00,4.00,4.00,98.80,1045990,28,19912,-68
2023-03-06 18:24:11,3.90,3.90,3.90,98.70,1046400,28,19912,-70
2023-03-06 18:24:42,3.90,3.90,3.90,98.60,1047043,28,19909,-71
2023-03-06 18:25:13,3.90,3.90,3.90,98.60,1043596,28,19966,-68
2023-03-06 18:25:43,3.90,3.90,3.90,98.50,1047210,28,19950,-70
2023-03-06 18:26:24,3.90,3.90,3.90,98.50,1043643,28,20022,-69
2023-03-06 18:26:55,3.90,3.90,3.90,98.40,1044430,28,19916,-71
2023-03-06 18:27:26,3.90,3.90,3.90,98.40,1047488,28,19912,-70
2023-03-06 18:27:57,3.90,3.90,3.90,98.40,1045226,28,19913,-69
2023-03-06 18:28:29,3.90,3.90,3.90,98.40,1045730,28,19932,-71
2023-03-06 18:29:02,3.90,3.90,3.90,98.40,1045125,28,19924,-69
2023-03-06 18:29:33,3.90,3.90,3.90,98.40,1045345,28,19919,-69
2023-03-06 18:30:04,3.90,3.90,3.90,98.40,1045114,28,20305,-70
2023-03-06 18:30:35,3.90,3.90,3.90,98.40,1043575,28,20303,-69
2023-03-06 18:31:12,3.90,3.90,3.90,98.30,1045297,28,19977,-72
2023-03-06 18:31:43,3.90,3.90,3.90,98.30,1043111,28,19917,-68
2023-03-06 18:32:14,3.90,3.90,3.90,98.30,1039519,28,19917,-69
2023-03-06 18:32:44,3.90,3.90,3.90,98.20,1043244,28,19917,-71
2023-03-06 18:33:15,3.90,3.90,3.90,98.20,1040721,28,19916,-68
2023-03-06 18:33:49,3.90,3.90,3.90,98.20,1044457,28,19916,-68
2023-03-06 18:34:20,3.90,3.90,3.90,98.20,1043249,28,19919,-68
2023-03-06 18:34:51,3.90,3.90,3.90,98.10,1045230,28,20150,-67
2023-03-06 18:35:21,3.90,3.90,3.90,98.10,1043301,28,20337,-69
2023-03-06 18:35:52,3.90,3.90,3.90,98.10,1048313,28,19916,-71
2023-03-06 18:36:24,3.90,3.90,3.90,98.10,1044258,28,19917,-69
2023-03-06 18:36:55,3.90,3.90,3.90,98.10,1045325,28,19908,-69
2023-03-06 18:37:26,3.90,3.90,3.90,98.10,1045460,28,19912,-70
2023-03-06 18:37:56,3.90,3.90,3.90,98.00,1044654,28,20421,-68
2023-03-06 18:38:27,3.90,3.90,3.90,98.00,1043351,28,20915,-69
2023-03-06 18:38:59,3.90,3.90,3.90,98.00,1042488,28,19998,-71
2023-03-06 18:39:30,3.90,3.90,3.90,98.00,1044090,28,19942,-71
2023-03-06 18:40:01,3.90,3.90,3.90,98.10,1041289,28,20163,-69
2023-03-06 18:40:31,3.90,3.90,3.90,98.10,1043768,28,19919,-69
2023-03-06 18:41:02,3.90,3.90,3.90,98.10,1045138,28,19913,-69
2023-03-06 18:41:33,3.90,3.90,3.90,98.20,1042284,28,20323,-70
2023-03-06 18:42:03,3.90,3.90,3.90,98.20,1038456,28,20376,-70
2023-03-06 18:42:34,3.90,3.90,3.90,98.40,1038640,28,20228,-69
2023-03-06 18:43:05,3.90,3.90,3.90,98.10,1036663,28,19950,-69
2023-03-06 18:43:36,3.90,3.90,3.90,98.10,1046002,28,20309,-70
2023-03-06 18:44:06,3.90,3.90,3.90,98.00,1043022,28,20560,-70
2023-03-06 18:44:37,4.00,4.00,4.00,98.00,1043341,28,20232,-70
2023-03-06 18:45:08,3.90,3.90,3.90,98.00,1044927,28,19914,-70
2023-03-06 18:45:39,3.90,3.90,3.90,98.00,1044486,28,19939,-71
2023-03-06 18:46:10,3.90,3.90,3.90,98.00,1043333,28,20221,-70
2023-03-06 18:46:40,3.90,3.90,3.90,98.00,1044858,28,19912,-69
2023-03-06 18:47:11,3.90,3.90,3.90,98.00,1046616,28,20275,-70
2023-03-06 18:47:41,3.90,3.90,3.90,98.10,1045528,28,19912,-69
2023-03-06 18:48:12,3.90,3.90,3.90,98.00,1045035,28,20291,-69
2023-03-06 18:48:43,3.90,3.90,3.90,98.00,1045119,28,19920,-69
2023-03-06 18:49:14,3.90,3.90,3.90,98.00,1043110,28,19916,-69
2023-03-06 18:49:45,3.90,3.90,3.90,98.00,1044998,28,20043,-70
2023-03-06 18:50:16,3.90,3.90,3.90,98.00,1044277,28,20327,-69
2023-03-06 18:50:47,3.90,3.90,3.90,98.00,1045276,28,19973,-69
2023-03-06 18:51:19,3.90,3.90,3.90,98.00,1040031,28,20358,-69
2023-03-06 18:51:49,3.90,3.90,3.90,98.00,1038941,28,19979,-69
2023-03-06 18:52:20,3.90,3.90,3.90,98.00,1038426,28,20380,-71
2023-03-06 18:52:51,3.90,3.90,3.90,98.00,1036609,28,20399,-70
2023-03-06 18:53:22,3.90,3.90,3.90,98.00,1040436,28,19921,-68
2023-03-06 18:53:55,3.90,3.90,3.90,98.00,1039637,28,19920,-69
2023-03-06 18:54:27,3.90,3.90,3.90,98.00,1040661,28,19909,-69
2023-03-06 18:54:58,3.90,3.90,3.90,97.90,1041349,28,19913,-69
2023-03-06 18:55:28,3.80,3.80,3.80,97.80,1045139,28,20004,-70
2023-03-06 18:56:02,3.80,3.80,3.80,97.80,1043056,28,19909,-73
2023-03-06 18:56:33,3.80,3.80,3.80,97.80,1038259,28,19916,-71
2023-03-06 18:57:04,3.80,3.80,3.80,97.90,1044826,28,19928,-69
2023-03-06 18:57:34,3.80,3.80,3.80,97.90,1038783,28,20243,-69
2023-03-06 18:58:05,3.80,3.80,3.80,97.90,1038453,28,19983,-68
2023-03-06 18:58:35,3.80,3.80,3.80,97.90,1040594,28,20522,-69
2023-03-06 18:59:06,3.90,3.90,3.90,98.00,1039219,28,19909,-69
2023-03-06 18:59:37,3.90,3.90,3.90,98.00,1043219,28,19909,-68
2023-03-06 19:00:08,3.80,3.80,3.80,97.90,1046739,28,20341,-69
2023-03-06 19:00:39,3.90,3.90,3.90,97.90,1041027,28,19905,-69
2023-03-06 19:01:10,3.80,3.80,3.80,97.90,1044245,28,20318,-68
2023-03-06 19:01:44,3.90,3.90,3.90,97.90,1041713,28,20429,-71
2023-03-06 19:02:14,3.80,3.80,3.80,97.90,1037068,28,19936,-69
2023-03-06 19:02:45,3.80,3.80,3.80,97.90,1040658,28,20370,-70
2023-03-06 19:03:16,3.80,3.80,3.80,97.90,1045030,28,19993,-70
2023-03-06 19:03:47,3.80,3.80,3.80,97.90,1046164,28,20023,-68
2023-03-06 19:04:17,3.90,3.90,3.90,97.90,1043247,28,19978,-69
2023-03-06 19:04:48,3.90,3.90,3.90,97.90,1044547,28,20302,-69
2023-03-06 19:05:18,3.90,3.90,3.90,98.00,1042752,28,20323,-68
2023-03-06 19:05:49,3.90,3.90,3.90,97.90,1043598,28,21148,-70
2023-03-06 19:06:20,3.90,3.90,3.90,97.80,1044705,28,19920,-70
2023-03-06 19:06:51,3.80,3.80,3.80,97.80,1045011,28,20475,-69
2023-03-06 19:07:22,3.80,3.80,3.80,97.80,1042989,28,19963,-70
2023-03-06 19:07:53,3.90,3.90,3.90,97.80,1045406,28,20563,-70
2023-03-06 19:08:24,3.90,3.90,3.90,97.90,1043009,28,20174,-70
2023-03-06 19:08:57,3.90,3.90,3.90,97.90,1043931,28,20701,-70
2023-03-06 19:09:28,3.90,3.90,3.90,97.80,1045044,28,19918,-71
2023-03-06 19:09:58,3.90,3.90,3.90,97.80,1038849,28,19912,-70
2023-03-06 19:10:30,3.90,3.90,3.90,97.80,1040627,28,19923,-70
2023-03-06 19:11:02,3.90,3.90,3.90,97.80,1041389,28,19921,-70
2023-03-06 19:11:33,3.80,3.80,3.80,98.00,1039846,28,20007,-70
2023-03-06 19:12:03,3.80,3.80,3.80,97.70,1042610,28,19918,-69
2023-03-06 19:12:34,3.80,3.80,3.80,97.70,1040393,28,20389,-69
2023-03-06 19:13:05,3.80,3.80,3.80,97.90,1038693,28,20400,-69
2023-03-06 19:13:36,3.90,3.90,3.90,97.70,1040798,28,19920,-69
2023-03-06 19:14:07,3.90,3.90,3.90,97.70,1039875,28,19917,-71
2023-03-06 19:14:38,3.80,3.80,3.80,97.70,1045010,28,19912,-70
2023-03-06 19:15:09,3.80,3.80,3.80,97.70,1043521,28,20411,-70
2023-03-06 19:15:44,3.80,3.80,3.80,97.70,1045746,28,19913,-69
2023-03-06 19:16:16,3.80,3.80,3.80,97.70,1046356,28,20255,-69
2023-03-06 19:16:46,3.80,3.80,3.80,97.80,1048687,28,19922,-68
2023-03-06 19:17:17,3.80,3.80,3.80,97.70,1047576,28,19927,-70
2023-03-06 19:17:48,3.80,3.80,3.80,97.70,1046977,28,20310,-69
2023-03-06 19:18:19,3.80,3.80,3.80,97.70,1044763,28,19909,-70
2023-03-06 19:18:50,3.80,3.80,3.80,97.70,1043995,28,19917,-69
2023-03-06 19:19:25,3.80,3.80,3.80,97.70,1040389,28,19986,-69
2023-03-06 19:19:57,3.80,3.80,3.80,97.70,1038236,28,20148,-70
2023-03-06 19:20:28,3.70,3.70,3.70,97.70,1038433,28,20020,-71
2023-03-06 19:21:05,3.80,3.80,3.80,97.70,1040645,28,20155,-69
2023-03-06 19:21:36,3.70,3.70,3.70,97.70,1039017,28,19913,-70
2023-03-06 19:22:06,3.70,3.70,3.70,97.80,1038700,28,19921,-70
2023-03-06 19:22:37,3.70,3.70,3.70,97.80,1038760,28,19921,-69
2023-03-06 19:23:08,3.70,3.70,3.70,97.80,1039733,28,20260,-69
2023-03-06 19:23:39,3.70,3.70,3.70,97.80,1043077,28,19923,-69
2023-03-06 19:24:13,3.70,3.70,3.70,97.80,1042714,28,20015,-69
2023-03-06 19:24:45,3.80,3.80,3.80,97.90,1045058,28,19912,-69
2023-03-06 19:25:16,3.70,3.70,3.70,97.90,1040965,28,20162,-70
2023-03-06 19:25:56,3.80,3.80,3.80,97.90,1041756,28,19920,-71
2023-03-06 19:26:27,3.80,3.80,3.80,97.80,1039303,28,19905,-69
2023-03-06 19:26:57,3.80,3.80,3.80,97.90,1038359,28,19909,-69
2023-03-06 19:27:29,3.80,3.80,3.80,97.90,1041989,28,20403,-68
2023-03-06 19:27:59,3.80,3.80,3.80,97.90,1043147,28,19916,-70
2023-03-06 19:28:30,3.80,3.80,3.80,97.80,1043834,28,19904,-70
2023-03-06 19:29:00,3.80,3.80,3.80,97.70,1044677,28,19915,-70
2023-03-06 19:29:31,3.70,3.70,3.70,97.70,1044042,28,19912,-68
2023-03-06 19:30:03,3.70,3.70,3.70,97.70,1044868,28,20011,-70
2023-03-06 19:30:34,3.70,3.70,3.70,97.70,1046457,28,19908,-70
2023-03-06 19:31:08,3.70,3.70,3.70,97.70,1043205,28,19924,-70
2023-03-06 19:31:39,3.70,3.70,3.70,97.80,1044307,28,19938,-70
2023-03-06 19:32:09,3.70,3.70,3.70,97.80,1043075,28,20387,-71
2023-03-06 19:32:43,3.70,3.70,3.70,97.80,1042939,28,19916,-70
2023-03-06 19:33:14,3.70,3.70,3.70,97.80,1044865,28,20023,-70
2023-03-06 19:33:45,3.70,3.70,3.70,97.80,1044654,28,19947,-69
2023-03-06 19:34:16,3.70,3.70,3.70,97.70,1045082,28,19960,-70
2023-03-06 19:34:47,3.70,3.70,3.70,97.80,1045056,28,19916,-68
2023-03-06 19:35:18,3.70,3.70,3.70,97.80,1042222,28,20089,-70
2023-03-06 19:35:49,3.70,3.70,3.70,97.80,1045096,28,19948,-71
2023-03-06 19:36:22,3.70,3.70,3.70,97.80,1042719,28,19923,-69
2023-03-06 19:36:53,3.70,3.70,3.70,97.80,1044198,28,19945,-69
2023-03-06 19:37:24,3.70,3.70,3.70,97.80,1042633,28,19913,-69
2023-03-06 19:37:54,3.70,3.70,3.70,97.80,1044772,28,20129,-69
2023-03-06 19:38:25,3.70,3.70,3.70,97.80,1042583,28,19908,-69
2023-03-06 19:38:56,3.70,3.70,3.70,97.80,1044562,28,20145,-69
2023-03-06 19:39:27,3.70,3.70,3.70,98.00,1044665,28,19909,-70
2023-03-06 19:40:00,3.70,3.70,3.70,98.00,1038007,28,19912,-69
2023-03-06 19:40:30,3.60,3.60,3.60,97.80,1038419,28,19913,-68
2023-03-06 19:41:01,3.70,3.70,3.70,97.80,1039970,28,19952,-69
2023-03-06 19:41:32,3.70,3.70,3.70,97.80,1040671,28,19935,-70
2023-03-06 19:42:03,3.70,3.70,3.70,97.80,1044336,28,19915,-68
2023-03-06 19:42:34,3.70,3.70,3.70,97.90,1041214,28,20132,-68
2023-03-06 19:43:04,3.70,3.70,3.70,97.90,1044743,28,19911,-70
2023-03-06 19:43:35,3.70,3.70,3.70,97.90,1040497,28,19933,-67
2023-03-06 19:44:05,3.70,3.70,3.70,97.80,1043599,28,20182,-70
2023-03-06 19:44:36,3.70,3.70,3.70,97.80,1039611,28,19919,-68
2023-03-06 19:45:07,3.70,3.70,3.70,97.80,1039212,28,20385,-69
2023-03-06 19:45:40,3.70,3.70,3.70,97.90,1044832,28,19916,-69
2023-03-06 19:46:12,3.70,3.70,3.70,97.90,1045582,28,19912,-69
2023-03-06 19:46:42,3.70,3.70,3.70,97.70,1043330,28,19909,-69
2023-03-06 19:47:13,3.70,3.70,3.70,97.60,1044972,28,19913,-70
2023-03-06 19:47:44,3.60,3.60,3.60,97.50,1043103,28,19913,-69
2023-03-06 19:48:16,3.60,3.60,3.60,97.60,1044481,28,19916,-69
2023-03-06 19:48:46,3.60,3.60,3.60,97.60,1044688,28,19915,-72
2023-03-06 19:49:20,3.60,3.60,3.60,97.70,1044477,28,19916,-70
2023-03-06 19:49:51,3.60,3.60,3.60,97.70,1044935,28,19921,-70
2023-03-06 19:50:22,3.70,3.70,3.70,97.70,1042402,28,20740,-70
2023-03-06 19:50:53,3.70,3.70,3.70,97.70,1045940,28,19908,-70
2023-03-06 19:51:24,3.70,3.70,3.70,97.60,1038783,28,19918,-70
2023-03-06 19:51:55,3.70,3.70,3.70,97.60,1040648,28,19959,-71
2023-03-06 19:52:26,3.70,3.70,3.70,97.50,1039720,28,19909,-72
2023-03-06 19:52:56,3.70,3.70,3.70,97.40,1038041,28,19913,-71
2023-03-06 19:53:27,3.70,3.70,3.70,97.40,1042870,28,20022,-70
2023-03-06 19:53:58,3.60,3.60,3.60,97.50,1042172,28,19928,-70
2023-03-06 19:54:28,3.60,3.60,3.60,97.50,1043143,28,19908,-69
2023-03-06 19:54:59,3.60,3.60,3.60,97.50,1045022,28,19966,-70
2023-03-06 19:55:30,3.60,3.60,3.60,97.50,1042810,28,19912,-70
2023-03-06 19:56:16,3.60,3.60,3.60,97.50,1042994,28,19908,-70
2023-03-06 19:56:46,3.60,3.60,3.60,97.60,1042675,28,19913,-70
2023-03-06 19:57:17,3.60,3.60,3.60,97.50,1043221,28,19924,-69
2023-03-06 19:57:48,3.60,3.60,3.60,97.50,1044743,28,20295,-68
2023-03-06 19:58:19,3.60,3.60,3.60,97.50,1044524,28,20007,-70
2023-03-06 19:58:49,3.60,3.60,3.60,97.60,1040247,28,20010,-70
2023-03-06 19:59:20,3.60,3.60,3.60,97.60,1038644,28,20339,-69
2023-03-06 19:59:51,3.60,3.60,3.60,97.70,1040377,28,19936,-72
2023-03-06 20:00:21,3.60,3.60,3.60,97.70,1041872,28,19978,-70
2023-03-06 20:00:52,3.60,3.60,3.60,97.70,1044946,28,19928,-71
2023-03-06 20:01:23,3.60,3.60,3.60,97.60,1045420,28,20980,-70
2023-03-06 20:01:54,3.60,3.60,3.60,97.60,1043620,28,20018,-70
2023-03-06 20:02:26,3.60,3.60,3.60,97.60,1041682,28,20018,-68
2023-03-06 20:02:57,3.60,3.60,3.60,97.60,1042696,28,19939,-69
2023-03-06 20:03:27,3.60,3.60,3.60,97.60,1040695,28,19948,-69
2023-03-06 20:03:58,3.60,3.60,3.60,97.60,1037883,28,19924,-72
2023-03-06 20:04:33,3.60,3.60,3.60,97.50,1038586,28,19952,-71
2023-03-06 20:05:03,3.60,3.60,3.60,97.60,1041124,28,20035,-69
2023-03-06 20:05:34,3.60,3.60,3.60,97.60,1042133,28,19935,-72
2023-03-06 20:06:07,3.60,3.60,3.60,97.60,1042625,28,20243,-69
2023-03-06 20:06:38,3.60,3.60,3.60,97.60,1044785,28,19916,-69
2023-03-06 20:07:09,3.60,3.60,3.60,97.60,1044862,28,19905,-69
2023-03-06 20:07:39,3.60,3.60,3.60,97.60,1041736,28,19913,-70
2023-03-06 20:08:10,3.60,3.60,3.60,97.60,1038432,28,19913,-70
2023-03-06 20:08:41,3.60,3.60,3.60,97.50,1038609,28,19962,-68
2023-03-06 20:09:12,3.60,3.60,3.60,97.60,1040398,28,19963,-69
2023-03-06 20:09:42,3.60,3.60,3.60,97.60,1042710,28,20003,-69
2023-03-06 20:10:13,3.60,3.60,3.60,97.60,1042529,28,20339,-70
2023-03-06 20:10:43,3.60,3.60,3.60,97.70,1044704,28,19969,-70
2023-03-06 20:11:18,3.60,3.60,3.60,97.60,1042696,28,20385,-69
2023-03-06 20:11:49,3.60,3.60,3.60,97.70,1042927,28,19913,-69
2023-03-06 20:12:19,3.60,3.60,3.60,97.70,1040776,28,19963,-70
2023-03-06 20:12:50,3.60,3.60,3.60,97.70,1038470,28,20440,-69
2023-03-06 20:13:20,3.60,3.60,3.60,97.70,1040933,28,19999,-70
2023-03-06 20:13:51,3.70,3.70,3.70,97.70,1038549,28,19928,-70
2023-03-06 20:14:22,3.60,3.60,3.60,97.70,1043957,28,20227,-69
2023-03-06 20:14:52,3.60,3.60,3.60,97.70,1042662,28,20371,-70
2023-03-06 20:15:23,3.60,3.60,3.60,97.70,1041531,28,20028,-69
2023-03-06 20:15:54,3.60,3.60,3.60,97.70,1043107,28,19916,-69
2023-03-06 20:16:26,3.60,3.60,3.60,97.70,1042799,28,20327,-69
2023-03-06 20:16:57,3.60,3.60,3.60,97.70,1039983,28,20370,-69
2023-03-06 20:17:28,3.60,3.60,3.60,97.60,1041570,28,19917,-68
2023-03-06 20:17:58,3.60,3.60,3.60,97.60,1039513,28,19909,-69
2023-03-06 20:18:29,3.60,3.60,3.60,97.50,1039598,28,20287,-69
2023-03-06 20:19:00,3.50,3.50,3.50,97.50,1042375,28,20275,-69
2023-03-06 20:19:30,3.50,3.50,3.50,97.50,1044443,28,19912,-68
2023-03-06 20:20:01,3.60,3.60,3.60,97.50,1042540,28,19947,-70
2023-03-06 20:20:32,3.50,3.50,3.50,97.50,1043148,28,20260,-70
2023-03-06 20:21:04,3.50,3.50,3.50,97.50,1045334,28,19970,-69
2023-03-06 20:21:36,3.50,3.50,3.50,97.50,1043895,28,20322,-68
2023-03-06 20:22:07,3.60,3.60,3.60,97.50,1042136,28,20371,-70
2023-03-06 20:22:37,3.50,3.50,3.50,97.50,1044834,28,19908,-72
2023-03-06 20:23:08,3.50,3.50,3.50,97.50,1043423,28,19911,-71
2023-03-06 20:23:39,3.50,3.50,3.50,97.50,1043060,28,19924,-71
2023-03-06 20:24:15,3.50,3.50,3.50,97.60,1043264,28,20271,-71
2023-03-06 20:24:46,3.50,3.50,3.50,97.60,1044776,28,19919,-71
2023-03-06 20:25:16,3.50,3.50,3.50,97.60,1043553,28,19923,-70
2023-03-06 20:25:47,3.50,3.50,3.50,97.60,1043541,28,19917,-70
2023-03-06 20:26:18,3.50,3.50,3.50,97.60,1047026,28,19915,-71
2023-03-06 20:26:50,3.50,3.50,3.50,97.60,1045855,28,20181,-70
2023-03-06 20:27:20,3.50,3.50,3.50,97.60,1048846,28,19912,-70
2023-03-06 20:27:51,3.40,3.40,3.40,97.40,1045576,28,19970,-71
2023-03-06 20:28:21,3.40,3.40,3.40,97.40,1042830,28,19920,-71
2023-03-06 20:28:53,3.50,3.50,3.50,97.50,1044875,28,19912,-70
2023-03-06 20:29:24,3.50,3.50,3.50,97.50,1043174,28,19933,-72
2023-03-06 20:29:55,3.50,3.50,3.50,97.50,1042951,28,19913,-71
2023-03-06 20:30:25,3.50,3.50,3.50,97.50,1042900,28,20274,-70
2023-03-06 20:30:56,3.50,3.50,3.50,97.50,1045096,28,20335,-71
2023-03-06 20:31:27,3.50,3.50,3.50,97.50,1042996,28,19978,-71
2023-03-06 20:31:58,3.50,3.50,3.50,97.40,1044165,28,19909,-71
2023-03-06 20:32:28,3.50,3.50,3.50,97.50,1043174,28,20343,-71
2023-03-06 20:33:01,3.40,3.40,3.40,97.50,1046647,28,20066,-71
2023-03-06 20:33:41,3.40,3.40,3.40,97.50,1043210,28,19913,-69
2023-03-06 20:34:11,3.40,3.40,3.40,97.50,1044585,28,19915,-71
2023-03-06 20:34:43,3.50,3.50,3.50,97.50,1044877,28,19900,-72
2023-03-06 20:35:14,3.40,3.40,3.40,97.50,1044827,28,20234,-70
2023-03-06 20:35:44,3.40,3.40,3.40,97.50,1043285,28,19908,-72
2023-03-06 20:36:19,3.40,3.40,3.40,97.50,1044798,28,20288,-73
2023-03-06 20:36:50,3.40,3.40,3.40,97.50,1042611,28,19925,-70
2023-03-06 20:37:21,3.40,3.40,3.40,97.60,1044714,28,19973,-71
2023-03-06 20:37:51,3.40,3.40,3.40,97.60,1044827,28,19927,-72
2023-03-06 20:38:22,3.40,3.40,3.40,97.60,1042665,28,20264,-71
2023-03-06 20:38:53,3.40,3.40,3.40,97.50,1042979,28,19996,-70
2023-03-06 20:39:24,3.40,3.40,3.40,97.60,1039961,28,20030,-71
2023-03-06 20:39:54,3.40,3.40,3.40,97.50,1038913,28,19995,-70
2023-03-06 20:40:25,3.40,3.40,3.40,97.60,1037896,28,19909,-69
2023-03-06 20:40:56,3.40,3.40,3.40,97.50,1040275,28,20230,-69
2023-03-06 20:41:27,3.30,3.30,3.30,97.50,1044847,28,19961,-71
2023-03-06 20:41:59,3.40,3.40,3.40,97.60,1041856,28,19912,-69
2023-03-06 20:42:29,3.40,3.40,3.40,97.60,1043262,28,19919,-72
2023-03-06 20:43:00,3.40,3.40,3.40,97.60,1042806,28,20312,-70
2023-03-06 20:43:30,3.30,3.30,3.30,97.60,1044756,28,20006,-71
2023-03-06 20:44:02,3.30,3.30,3.30,97.60,1042343,28,19913,-71
2023-03-06 20:44:32,3.40,3.40,3.40,97.60,1044115,28,20351,-71
2023-03-06 20:45:03,3.40,3.40,3.40,97.70,1041153,28,20101,-70
2023-03-06 20:45:34,3.40,3.40,3.40,97.70,1044562,28,19965,-72
2023-03-06 20:46:05,3.40,3.40,3.40,97.70,1045109,28,20257,-70
2023-03-06 20:46:36,3.40,3.40,3.40,97.70,1044552,28,19908,-70
2023-03-06 20:47:07,3.40,3.40,3.40,97.60,1045373,28,20275,-72
2023-03-06 20:47:45,3.40,3.40,3.40,97.60,1044287,28,20233,-71
2023-03-06 20:48:16,3.40,3.40,3.40,97.60,1042183,28,20889,-70
2023-03-06 20:48:48,3.40,3.40,3.40,97.60,1047994,28,20014,-69
2023-03-06 20:49:18,3.40,3.40,3.40,97.60,1043672,28,19912,-69
2023-03-06 20:49:49,3.40,3.40,3.40,97.50,1044476,28,19928,-71
2023-03-06 20:50:20,3.30,3.30,3.30,97.50,1044402,28,20009,-72
2023-03-06 20:51:00,3.40,3.40,3.40,97.60,1042762,28,20287,-71
2023-03-06 20:51:34,3.40,3.40,3.40,97.60,1044602,28,20376,-71
2023-03-06 20:52:05,3.40,3.40,3.40,97.60,1044156,28,19927,-70
2023-03-06 20:52:36,3.30,3.30,3.30,97.50,1044627,28,19927,-70
2023-03-06 20:53:06,3.40,3.40,3.40,97.60,1048231,28,19908,-70
2023-03-06 20:53:37,3.40,3.40,3.40,97.60,1044205,28,19919,-72
2023-03-06 20:54:09,3.30,3.30,3.30,97.50,1043016,28,19915,-70
2023-03-06 20:54:40,3.30,3.30,3.30,97.60,1044377,28,19908,-70
2023-03-06 20:55:11,3.40,3.40,3.40,97.60,1042544,28,19966,-71
2023-03-06 20:55:41,3.40,3.40,3.40,97.60,1042822,28,19917,-71
2023-03-06 20:56:24,3.30,3.30,3.30,97.60,1038129,28,19991,-71
2023-03-06 20:56:56,3.40,3.40,3.40,97.70,1044015,28,21152,-71
2023-03-06 20:57:48,3.40,3.40,3.40,97.70,1044908,28,19921,-71
2023-03-06 20:58:44,3.40,3.40,3.40,97.60,1037895,28,20210,-70
2023-03-06 20:59:15,3.40,3.40,3.40,97.60,1038595,28,19970,-71
2023-03-06 20:59:45,3.30,3.30,3.30,97.60,1034211,28,19917,-71
2023-03-06 21:00:16,3.30,3.30,3.30,97.60,1039266,28,19921,-71
2023-03-06 21:00:47,3.40,3.40,3.40,97.70,1040495,28,20032,-71
2023-03-06 21:01:19,3.40,3.40,3.40,97.70,1038285,28,19999,-71
2023-03-06 21:01:49,3.40,3.40,3.40,97.60,1044324,28,19913,-70
2023-03-06 21:02:20,3.40,3.40,3.40,97.60,1042252,28,19905,-71
2023-03-06 21:02:51,3.40,3.40,3.40,97.60,1042703,28,19912,-71
2023-03-06 21:03:22,3.40,3.40,3.40,97.60,1042321,28,19974,-72
2023-03-06 21:03:53,3.40,3.40,3.40,97.60,1046633,28,19964,-72
2023-03-06 21:04:24,3.40,3.40,3.40,97.60,1044490,28,19927,-71
2023-03-06 21:04:54,3.40,3.40,3.40,97.60,1045128,28,19938,-70
2023-03-06 21:05:25,3.40,3.40,3.40,97.60,1043777,28,19922,-70
2023-03-06 21:05:55,3.40,3.40,3.40,97.50,1042831,28,20265,-71
2023-03-06 21:06:27,3.40,3.40,3.40,97.50,1041785,28,19982,-69
2023-03-06 21:06:57,3.40,3.40,3.40,97.50,1042596,28,20905,-71
2023-03-06 21:07:28,3.40,3.40,3.40,97.50,1043138,28,19908,-69
2023-03-06 21:07:58,3.30,3.30,3.30,97.50,1044169,28,20256,-71
2023-03-06 21:08:30,3.30,3.30,3.30,97.60,1045915,28,19912,-71
2023-03-06 21:09:01,3.30,3.30,3.30,97.60,1051399,28,20430,-70
2023-03-06 21:09:33,3.30,3.30,3.30,97.60,1047924,28,19926,-69
2023-03-06 21:10:04,3.30,3.30,3.30,97.60,1046309,28,19909,-73
2023-03-06 21:10:36,3.30,3.30,3.30,97.60,1051448,28,20415,-70
2023-03-06 21:11:06,3.30,3.30,3.30,97.70,1041570,28,19908,-71
2023-03-06 21:11:37,3.40,3.40,3.40,97.70,1043025,28,20221,-71
2023-03-06 21:12:07,3.40,3.40,3.40,97.70,1039962,28,19932,-70
2023-03-06 21:12:38,3.40,3.40,3.40,97.70,1042423,28,20116,-70
2023-03-06 21:13:10,3.40,3.40,3.40,97.90,1044073,28,19916,-69
2023-03-06 21:13:41,3.40,3.40,3.40,97.70,1050965,28,20356,-70
2023-03-06 21:14:13,3.40,3.40,3.40,97.70,1045993,28,19913,-71
2023-03-06 21:14:43,3.50,3.50,3.50,97.70,1045095,28,20374,-70
2023-03-06 21:15:14,3.50,3.50,3.50,97.70,1044699,28,20006,-70
2023-03-06 21:15:46,3.50,3.50,3.50,97.70,1043875,28,19996,-71
2023-03-06 21:16:17,3.50,3.50,3.50,97.60,1045500,28,19918,-70
2023-03-06 21:16:48,3.60,3.60,3.60,97.60,1046216,28,19915,-72
2023-03-06 21:17:19,3.50,3.50,3.50,97.60,1044699,28,20264,-71
2023-03-06 21:17:49,3.50,3.50,3.50,97.60,1043451,28,19983,-73
2023-03-06 21:18:20,3.50,3.50,3.50,97.60,1047146,28,20264,-71
2023-03-06 21:18:52,3.50,3.50,3.50,97.60,1046384,28,19951,-70
2023-03-06 21:19:23,3.50,3.50,3.50,97.60,1039432,28,20612,-72
2023-03-06 21:19:53,3.50,3.50,3.50,97.60,1036596,28,19948,-71
2023-03-06 21:20:24,3.50,3.50,3.50,97.60,1038339,28,19917,-71
2023-03-06 21:20:55,3.50,3.50,3.50,97.60,1038552,28,19917,-72
2023-03-06 21:21:27,3.50,3.50,3.50,97.60,1043341,28,20225,-72
2023-03-06 21:21:57,3.60,3.60,3.60,97.60,1044270,28,19931,-71
2023-03-06 21:22:29,3.50,3.50,3.50,97.50,1042618,28,19958,-72
2023-03-06 21:23:00,3.60,3.60,3.60,97.50,1050283,28,19911,-71
2023-03-06 21:23:31,3.60,3.60,3.60,97.60,1048086,28,20472,-72
2023-03-06 21:24:02,3.60,3.60,3.60,97.60,1049243,28,19950,-71
2023-03-06 21:24:32,3.60,3.60,3.60,97.60,1049220,28,19956,-70
2023-03-06 21:25:03,3.60,3.60,3.60,97.60,1044517,28,20074,-72
2023-03-06 21:25:34,3.60,3.60,3.60,97.50,1044380,28,20563,-69
2023-03-06 21:26:04,3.60,3.60,3.60,97.50,1042570,28,19998,-69
2023-03-06 21:26:35,3.60,3.60,3.60,97.50,1046112,28,19901,-70
2023-03-06 21:27:05,3.60,3.60,3.60,97.60,1045018,28,20255,-70
2023-03-06 21:27:36,3.60,3.60,3.60,97.60,1044947,28,19908,-71
2023-03-06 21:28:06,3.50,3.50,3.50,97.60,1045207,28,20316,-72
2023-03-06 21:28:37,3.50,3.50,3.50,97.60,1038215,28,19934,-71
2023-03-06 21:29:08,3.50,3.50,3.50,97.60,1040724,28,20322,-70
2023-03-06 21:29:39,3.50,3.50,3.50,97.60,1041273,28,19916,-70
2023-03-06 21:30:10,3.50,3.50,3.50,97.60,1038056,28,20021,-70
2023-03-06 21:30:41,3.50,3.50,3.50,97.60,1043986,28,19913,-69
2023-03-06 21:31:13,3.50,3.50,3.50,97.60,1045196,28,20299,-70
2023-03-06 21:31:43,3.50,3.50,3.50,97.90,1044128,28,19919,-71
2023-03-06 21:32:14,3.50,3.50,3.50,97.70,1042191,28,20358,-70
2023-03-06 21:32:44,3.50,3.50,3.50,97.70,1043810,28,19905,-72
2023-03-06 21:33:15,3.50,3.50,3.50,97.60,1040612,28,20155,-71
2023-03-06 21:33:47,3.50,3.50,3.50,97.70,1044106,28,19913,-69
2023-03-06 21:34:18,3.50,3.50,3.50,97.70,1042462,28,19924,-71
2023-03-06 21:34:48,3.50,3.50,3.50,97.70,1044163,28,19915,-70
2023-03-06 21:35:19,3.50,3.50,3.50,97.80,1044919,28,19925,-69
2023-03-06 21:35:50,3.50,3.50,3.50,97.70,1043995,28,20333,-70
2023-03-06 21:36:20,3.50,3.50,3.50,97.70,1042684,28,19912,-70
2023-03-06 21:36:51,3.50,3.50,3.50,97.70,1043082,28,19940,-70
2023-03-06 21:37:22,3.50,3.50,3.50,97.70,1042908,28,19943,-72
2023-03-06 21:37:52,3.50,3.50,3.50,97.70,1045319,28,20271,-72
2023-03-06 21:38:23,3.50,3.50,3.50,97.70,1044600,28,19919,-71
2023-03-06 21:38:54,3.40,3.40,3.40,97.60,1044829,28,20290,-70
2023-03-06 21:39:24,3.40,3.40,3.40,97.60,1042367,28,20046,-70
2023-03-06 21:39:58,3.40,3.40,3.40,97.60,1043118,28,19913,-71
2023-03-06 21:40:29,3.40,3.40,3.40,97.70,1043783,28,19904,-70
2023-03-06 21:41:13,3.50,3.50,3.50,97.70,1044364,28,19974,-69
2023-03-06 21:41:44,3.50,3.50,3.50,97.70,1038769,28,20129,-71
2023-03-06 21:42:14,3.40,3.40,3.40,97.60,1039758,28,19913,-70
2023-03-06 21:42:45,3.40,3.40,3.40,97.70,1040435,28,19916,-69
2023-03-06 21:43:16,3.40,3.40,3.40,97.70,1038370,28,19917,-70
2023-03-06 21:43:47,3.40,3.40,3.40,97.70,1045810,28,20006,-71
2023-03-06 21:44:18,3.40,3.40,3.40,97.70,1044683,28,20018,-70
2023-03-06 21:44:51,3.40,3.40,3.40,97.70,1043293,28,19940,-70
2023-03-06 21:45:22,3.40,3.40,3.40,97.70,1043394,28,20335,-70
2023-03-06 21:45:56,3.40,3.40,3.40,97.70,1043097,28,19957,-71
2023-03-06 21:46:27,3.40,3.40,3.40,97.60,1047797,28,19924,-71
2023-03-06 21:46:57,3.40,3.40,3.40,97.70,1042433,28,19973,-70
2023-03-06 21:47:30,3.40,3.40,3.40,97.70,1044853,28,20013,-72
2023-03-06 21:48:01,3.40,3.40,3.40,97.60,1043310,28,19908,-69
2023-03-06 21:48:32,3.40,3.40,3.40,97.60,1041268,28,19912,-70
2023-03-06 21:49:03,3.40,3.40,3.40,97.60,1039865,28,19913,-72
2023-03-06 21:49:34,3.40,3.40,3.40,97.60,1039988,28,20004,-70
2023-03-06 21:50:05,3.40,3.40,3.40,97.60,1038752,28,19971,-70
2023-03-06 21:50:36,3.40,3.40,3.40,97.50,1042934,28,20081,-70
2023-03-06 21:51:08,3.40,3.40,3.40,97.50,1045545,28,19908,-73
2023-03-06 21:51:39,3.30,3.30,3.30,97.50,1043967,28,20465,-71
2023-03-06 21:52:09,3.30,3.30,3.30,97.40,1042671,28,19983,-68
2023-03-06 21:52:40,3.30,3.30,3.30,97.50,1046983,28,19989,-70
2023-03-06 21:53:10,3.40,3.40,3.40,97.50,1048036,28,19909,-70
2023-03-06 21:53:42,3.30,3.30,3.30,97.50,1045063,28,19912,-69
2023-03-06 21:54:13,3.30,3.30,3.30,97.50,1042143,28,19912,-69
2023-03-06 21:54:43,3.30,3.30,3.30,97.50,1045293,28,19912,-68
2023-03-06 21:55:14,3.30,3.30,3.30,97.50,1043504,28,19912,-70
2023-03-06 21:55:45,3.30,3.30,3.30,97.60,1045132,28,19909,-69
2023-03-06 21:56:18,3.30,3.30,3.30,97.60,1033996,28,20472,-72
2023-03-06 21:56:49,3.30,3.30,3.30,97.50,1021363,28,21334,-69
2023-03-06 21:57:19,3.30,3.30,3.30,97.50,1041923,28,20228,-69
2023-03-06 21:57:51,3.30,3.30,3.30,97.50,1041441,28,19971,-69
2023-03-06 21:58:22,3.30,3.30,3.30,97.50,1043050,28,20003,-70
2023-03-06 21:58:53,3.30,3.30,3.30,97.50,1044867,28,20067,-70
2023-03-06 21:59:24,3.30,3.30,3.30,97.60,1043491,28,20095,-70
2023-03-06 21:59:54,3.20,3.20,3.20,97.50,1040628,28,19909,-70
2023-03-06 22:00:25,3.20,3.20,3.20,97.50,1035914,28,19940,-69
2023-03-06 22:00:56,3.30,3.30,3.30,97.50,1039873,28,19908,-71
2023-03-06 22:01:27,3.20,3.20,3.20,97.40,1036439,28,19913,-70
2023-03-06 22:01:58,3.20,3.20,3.20,97.40,1041514,28,19920,-70
2023-03-06 22:02:29,3.20,3.20,3.20,97.50,1039243,28,19936,-66
2023-03-06 22:03:02,3.20,3.20,3.20,97.50,1038877,28,19916,-68
2023-03-06 22:03:32,3.30,3.30,3.30,97.50,1043866,28,20325,-67
2023-03-06 22:04:03,3.20,3.20,3.20,97.50,1041472,28,19928,-69
2023-03-06 22:04:34,3.20,3.20,3.20,97.50,1039860,28,20543,-70
2023-03-06 22:05:05,3.20,3.20,3.20,97.50,1040308,28,19909,-68
2023-03-06 22:05:35,3.30,3.30,3.30,97.60,1043945,28,19917,-69
2023-03-06 22:06:07,3.30,3.30,3.30,97.50,1043172,28,20290,-69
2023-03-06 22:06:39,3.20,3.20,3.20,97.50,1044496,28,20394,-68
2023-03-06 22:07:09,3.20,3.20,3.20,97.50,1041023,28,20255,-70
2023-03-06 22:07:40,3.20,3.20,3.20,97.50,1041399,28,19999,-68
2023-03-06 22:08:11,3.30,3.30,3.30,97.50,1037959,28,19913,-68
2023-03-06 22:08:44,3.20,3.20,3.20,97.50,1042112,28,19927,-69
2023-03-06 22:09:18,3.20,3.20,3.20,97.50,1043985,28,19951,-70
2023-03-06 22:09:51,3.30,3.30,3.30,97.50,1042405,28,20359,-69
2023-03-06 22:10:21,3.30,3.30,3.30,97.50,1039171,28,20217,-68
2023-03-06 22:10:52,3.30,3.30,3.30,97.50,1042126,28,19915,-68
2023-03-06 22:11:23,3.30,3.30,3.30,97.50,1038941,28,19936,-67
2023-03-06 22:11:54,3.30,3.30,3.30,97.50,1044258,28,19931,-68
2023-03-06 22:12:25,3.30,3.30,3.30,97.50,1042569,28,20332,-70
2023-03-06 22:12:55,3.30,3.30,3.30,97.50,1040632,28,20082,-72
2023-03-06 22:13:26,3.30,3.30,3.30,97.50,1040319,28,20360,-68
2023-03-06 22:13:57,3.30,3.30,3.30,97.40,1040914,28,19948,-70
2023-03-06 22:14:27,3.30,3.30,3.30,97.40,1041276,28,19935,-70
2023-03-06 22:14:58,3.30,3.30,3.30,97.40,1039514,28,19916,-71
2023-03-06 22:15:28,3.30,3.30,3.30,97.40,1039447,28,19958,-69
2023-03-06 22:15:59,3.30,3.30,3.30,97.40,1038188,28,20346,-68
2023-03-06 22:16:29,3.30,3.30,3.30,97.50,1042382,28,19908,-68
2023-03-06 22:17:00,3.30,3.30,3.30,97.50,1045165,28,20077,-70
2023-03-06 22:17:31,3.30,3.30,3.30,97.50,1040115,28,20367,-68
2023-03-06 22:18:01,3.40,3.40,3.40,97.40,1042253,28,19948,-70
2023-03-06 22:18:32,3.30,3.30,3.30,97.40,1040465,28,20034,-69
2023-03-06 22:19:03,3.30,3.30,3.30,97.40,1041566,28,19947,-69
2023-03-06 22:19:34,3.30,3.30,3.30,97.40,1042240,28,20101,-68
2023-03-06 22:20:05,3.30,3.30,3.30,97.50,1040740,28,20006,-69
2023-03-06 22:20:38,3.40,3.40,3.40,97.50,1040720,28,19943,-70
2023-03-06 22:21:11,3.30,3.30,3.30,97.40,1041965,28,19905,-69
2023-03-06 22:21:41,3.40,3.40,3.40,97.40,1041549,28,20054,-68
2023-03-06 22:22:12,3.30,3.30,3.30,97.30,1039318,28,19920,-71
2023-03-06 22:22:43,3.40,3.40,3.40,97.30,1042749,28,20268,-71
2023-03-06 22:23:13,3.40,3.40,3.40,97.40,1041331,28,20276,-72
2023-03-06 22:23:48,3.40,3.40,3.40,97.40,1042194,28,20299,-70
2023-03-06 22:24:18,3.40,3.40,3.40,97.30,1042840,28,19923,-69
2023-03-06 22:24:49,3.40,3.40,3.40,97.30,1043918,28,19913,-70
2023-03-06 22:25:19,3.40,3.40,3.40,97.30,1039351,28,19986,-68
2023-03-06 22:25:50,3.40,3.40,3.40,97.30,1040068,28,20109,-68
2023-03-06 22:26:21,3.40,3.40,3.40,97.30,1041867,28,19909,-70
2023-03-06 22:26:51,3.40,3.40,3.40,97.30,1041622,28,19946,-69
2023-03-06 22:27:22,3.40,3.40,3.40,97.30,1044370,28,19937,-67
2023-03-06 22:27:53,3.40,3.40,3.40,97.30,1041192,28,19909,-69
2023-03-06 22:28:23,3.40,3.40,3.40,97.40,1039105,28,20364,-69
2023-03-06 22:28:54,3.40,3.40,3.40,97.40,1041026,28,19913,-69
2023-03-06 22:29:25,3.40,3.40,3.40,97.40,1043526,28,20351,-69
2023-03-06 22:29:56,3.40,3.40,3.40,97.30,1039436,28,19913,-70
2023-03-06 22:30:27,3.30,3.30,3.30,97.30,1042692,28,19963,-70
2023-03-06 22:31:03,3.30,3.30,3.30,97.30,1042977,28,19935,-70
2023-03-06 22:31:34,3.30,3.30,3.30,97.30,1041159,28,20300,-69
2023-03-06 22:32:05,3.30,3.30,3.30,97.30,1038756,28,19916,-69
2023-03-06 22:32:35,3.30,3.30,3.30,97.30,1044973,28,20046,-69
2023-03-06 22:33:06,3.30,3.30,3.30,97.40,1040519,28,20299,-70
2023-03-06 22:33:36,3.30,3.30,3.30,97.40,1044127,28,20035,-68
2023-03-06 22:34:08,3.30,3.30,3.30,97.50,1041824,28,20238,-70
2023-03-06 22:34:38,3.30,3.30,3.30,97.50,1041397,28,20006,-68
2023-03-06 22:35:09,3.30,3.30,3.30,97.50,1040759,28,19941,-71
2023-03-06 22:35:40,3.30,3.30,3.30,97.40,1041064,28,20557,-68
2023-03-06 22:36:12,3.30,3.30,3.30,97.40,1042623,28,20238,-69
2023-03-06 22:36:42,3.30,3.30,3.30,97.50,1039425,28,19947,-69
2023-03-06 22:37:13,3.30,3.30,3.30,97.40,1039151,28,20293,-69
2023-03-06 22:37:43,3.30,3.30,3.30,97.50,1043339,28,20360,-69
2023-03-06 22:38:14,3.30,3.30,3.30,97.40,1041197,28,19908,-70
2023-03-06 22:38:46,3.30,3.30,3.30,97.50,1039665,28,19913,-69
2023-03-06 22:39:17,3.30,3.30,3.30,97.50,1039510,28,20461,-69
2023-03-06 22:39:50,3.30,3.30,3.30,97.50,1044922,28,19916,-69
2023-03-06 22:40:21,3.30,3.30,3.30,97.40,1041434,28,19985,-70
2023-03-06 22:40:54,3.30,3.30,3.30,97.50,1042251,28,19905,-68
2023-03-06 22:41:25,3.30,3.30,3.30,97.50,1043151,28,19915,-69
2023-03-06 22:41:57,3.30,3.30,3.30,97.50,1041640,28,19905,-70
2023-03-06 22:42:27,3.30,3.30,3.30,97.40,1042798,28,20014,-69
2023-03-06 22:42:58,3.30,3.30,3.30,97.50,1044857,28,20350,-68
2023-03-06 22:43:28,3.30,3.30,3.30,97.40,1042734,28,19908,-69
2023-03-06 22:44:00,3.30,3.30,3.30,97.40,1042491,28,19977,-68
2023-03-06 22:44:30,3.30,3.30,3.30,97.40,1044439,28,19943,-71
2023-03-06 22:45:01,3.30,3.30,3.30,97.40,1039543,28,19998,-70
2023-03-06 22:45:32,3.30,3.30,3.30,97.40,1044456,28,19912,-71
2023-03-06 22:46:05,3.30,3.30,3.30,97.40,1037730,28,20442,-71
2023-03-06 22:46:35,3.30,3.30,3.30,97.40,1041450,28,20430,-69
2023-03-06 22:47:06,3.40,3.40,3.40,97.40,1043971,28,19913,-69
2023-03-06 22:47:37,3.30,3.30,3.30,97.30,1042973,28,19999,-68
2023-03-06 22:48:07,3.30,3.30,3.30,97.40,1041460,28,19909,-68
2023-03-06 22:48:38,3.30,3.30,3.30,97.40,1041588,28,20003,-69
2023-03-06 22:49:10,3.30,3.30,3.30,97.40,1040235,28,19988,-69
2023-03-06 22:49:41,3.30,3.30,3.30,97.40,1040647,28,19908,-70
2023-03-06 22:50:11,3.30,3.30,3.30,97.30,1042088,28,19908,-68
2023-03-06 22:50:42,3.30,3.30,3.30,97.30,1042404,28,19955,-69
2023-03-06 22:51:14,3.30,3.30,3.30,97.30,1039722,28,19990,-68
2023-03-06 22:51:44,3.40,3.40,3.40,97.40,1043122,28,20011,-69
2023-03-06 22:52:18,3.40,3.40,3.40,97.30,1040174,28,19908,-68
2023-03-06 22:52:49,3.40,3.40,3.40,97.30,1043610,28,20144,-69
2023-03-06 22:53:19,3.30,3.30,3.30,97.30,1042725,28,19909,-70
2023-03-06 22:53:50,3.30,3.30,3.30,97.30,1041746,28,19912,-67
2023-03-06 22:54:21,3.30,3.30,3.30,97.30,1041560,28,20514,-68
2023-03-06 22:54:51,3.30,3.30,3.30,97.30,1043350,28,19904,-68
2023-03-06 22:55:22,3.30,3.30,3.30,97.30,1044825,28,19916,-70
2023-03-06 22:55:56,3.30,3.30,3.30,97.30,1044682,28,19951,-69
2023-03-06 22:56:27,3.30,3.30,3.30,97.40,1044994,28,19916,-69
2023-03-06 22:56:58,3.30,3.30,3.30,97.40,1007643,28,20219,-71
2023-03-06 22:57:28,3.30,3.30,3.30,97.40,1040126,28,20144,-71
2023-03-06 22:57:59,3.30,3.30,3.30,97.40,1042622,28,19983,-69
2023-03-06 22:58:35,3.20,3.20,3.20,97.40,1042723,28,20273,-71
2023-03-06 22:59:06,3.20,3.20,3.20,97.40,1043507,28,19916,-71
2023-03-06 22:59:37,3.30,3.30,3.30,97.50,1043465,28,19987,-68
2023-03-06 23:00:09,3.30,3.30,3.30,97.40,1042846,28,20133,-68
2023-03-06 23:00:40,3.30,3.30,3.30,97.40,1045305,28,20418,-68
2023-03-06 23:01:15,3.20,3.20,3.20,97.40,1042599,28,19908,-69
2023-03-06 23:01:45,3.30,3.30,3.30,97.50,1043786,28,19919,-71
2023-03-06 23:02:16,3.20,3.20,3.20,97.40,1040083,28,20004,-69
2023-03-06 23:02:49,3.20,3.20,3.20,97.40,1040150,28,20050,-69
2023-03-06 23:03:20,3.30,3.30,3.30,97.50,1041411,28,20528,-68
2023-03-06 23:03:52,3.20,3.20,3.20,97.40,1037668,28,19905,-69
2023-03-06 23:04:22,3.20,3.20,3.20,97.50,1035090,28,19917,-70
2023-03-06 23:04:53,3.30,3.30,3.30,97.50,1040284,28,19920,-71
2023-03-06 23:05:24,3.30,3.30,3.30,97.40,1038644,28,19913,-71
2023-03-06 23:05:54,3.30,3.30,3.30,97.40,1044823,28,19904,-68
2023-03-06 23:06:29,3.30,3.30,3.30,97.40,1040976,28,19922,-70
2023-03-06 23:07:00,3.30,3.30,3.30,97.50,1038155,28,19939,-72
2023-03-06 23:07:31,3.30,3.30,3.30,97.50,1046759,28,19929,-73
2023-03-06 23:08:01,3.30,3.30,3.30,97.50,1044577,28,19939,-73
2023-03-06 23:08:32,3.30,3.30,3.30,97.50,1039275,28,19917,-72
2023-03-06 23:09:21,3.30,3.30,3.30,97.50,1039509,28,20054,-72
2023-03-06 23:09:51,3.20,3.20,3.20,97.50,1038650,28,20403,-73
2023-03-06 23:10:22,3.30,3.30,3.30,97.50,1043713,28,19931,-73
2023-03-06 23:10:53,3.30,3.30,3.30,97.50,1043465,28,19923,-74
2023-03-06 23:11:24,3.30,3.30,3.30,97.50,1041231,28,19919,-74
2023-03-06 23:11:54,3.20,3.20,3.20,97.50,1043280,28,19912,-75
2023-03-06 23:12:25,3.20,3.20,3.20,97.50,1044454,28,20677,-73
2023-03-06 23:12:55,3.20,3.20,3.20,97.50,1040639,28,20087,-74
2023-03-06 23:13:26,3.20,3.20,3.20,97.50,1042469,28,19944,-75
2023-03-06 23:13:57,3.20,3.20,3.20,97.60,1044243,28,19916,-73
2023-03-06 23:14:27,3.20,3.20,3.20,97.60,1043174,28,19923,-74
2023-03-06 23:14:58,3.20,3.20,3.20,97.60,1045558,28,19995,-73
2023-03-06 23:15:29,3.30,3.30,3.30,97.60,1050409,28,19966,-74
2023-03-06 23:16:03,3.20,3.20,3.20,97.50,1051464,28,20009,-73
2023-03-06 23:16:34,3.20,3.20,3.20,97.50,1053179,28,19920,-74
2023-03-06 23:17:04,3.30,3.30,3.30,97.60,1047982,28,19920,-74
2023-03-06 23:17:35,3.20,3.20,3.20,97.60,1041588,28,20426,-75
2023-03-06 23:18:06,3.20,3.20,3.20,97.60,1042745,28,19921,-73
2023-03-06 23:18:37,3.20,3.20,3.20,97.60,1042924,28,19921,-73
2023-03-06 23:19:07,3.10,3.10,3.10,97.50,1041640,28,20396,-73
2023-03-06 23:19:38,3.10,3.10,3.10,97.60,1040387,28,19962,-75
2023-03-06 23:20:09,3.10,3.10,3.10,97.60,1043769,28,19995,-71
2023-03-06 23:20:41,3.10,3.10,3.10,97.60,1041760,28,19967,-73
2023-03-06 23:21:13,3.10,3.10,3.10,97.60,1041443,28,20278,-73
2023-03-06 23:21:43,3.10,3.10,3.10,97.60,1043583,28,19959,-73
2023-03-06 23:22:14,3.20,3.20,3.20,97.70,1044741,28,19919,-74
2023-03-06 23:22:45,3.20,3.20,3.20,97.60,1043114,28,19909,-74
2023-03-06 23:23:16,3.10,3.10,3.10,97.60,1044840,28,19919,-73
2023-03-06 23:23:48,3.10,3.10,3.10,97.60,1045179,28,19939,-69
2023-03-06 23:24:18,3.10,3.10,3.10,97.70,1044270,28,20317,-69
2023-03-06 23:24:49,3.10,3.10,3.10,97.70,1043491,28,19913,-71
2023-03-06 23:25:19,3.10,3.10,3.10,97.70,1042415,28,19974,-70
2023-03-06 23:25:51,3.10,3.10,3.10,97.80,1045081,28,19909,-71
2023-03-06 23:26:23,3.10,3.10,3.10,97.80,1045853,28,20003,-71
2023-03-06 23:26:54,3.10,3.10,3.10,97.80,1043678,28,20440,-73
2023-03-06 23:27:24,3.20,3.20,3.20,97.80,1045751,28,19917,-72
2023-03-06 23:27:55,3.10,3.10,3.10,97.70,1045105,28,19905,-69
2023-03-06 23:28:26,3.00,3.00,3.00,97.60,1043516,28,19936,-69
2023-03-06 23:28:57,3.10,3.10,3.10,97.70,1042348,28,20404,-74
2023-03-06 23:29:28,3.10,3.10,3.10,97.80,1042430,28,19909,-69
2023-03-06 23:29:58,3.10,3.10,3.10,97.80,1038710,28,19915,-69
2023-03-06 23:30:29,3.10,3.10,3.10,97.80,1040235,28,19912,-67
2023-03-06 23:31:04,3.10,3.10,3.10,97.70,1043817,28,20147,-72
2023-03-06 23:31:35,3.10,3.10,3.10,97.70,1039965,28,20375,-68
2023-03-06 23:32:06,3.10,3.10,3.10,97.70,1043722,28,19909,-71
2023-03-06 23:32:36,3.10,3.10,3.10,97.70,1039617,28,19927,-69
2023-03-06 23:33:07,3.10,3.10,3.10,97.70,1044425,28,19947,-69
2023-03-06 23:33:38,3.10,3.10,3.10,97.70,1039703,28,19909,-69
2023-03-06 23:34:10,3.10,3.10,3.10,97.70,1043141,28,19995,-68
2023-03-06 23:34:41,3.10,3.10,3.10,97.70,1044874,28,19908,-68
2023-03-06 23:35:11,3.10,3.10,3.10,97.70,1043201,28,19901,-67
2023-03-06 23:35:43,3.10,3.10,3.10,97.80,1041100,28,19962,-67
2023-03-06 23:36:15,3.10,3.10,3.10,97.80,1046150,28,19962,-67
2023-03-06 23:36:45,3.10,3.10,3.10,97.80,1036862,28,19913,-70
2023-03-06 23:37:16,3.10,3.10,3.10,97.80,1044338,28,19912,-69
2023-03-06 23:37:47,3.10,3.10,3.10,97.80,1039423,28,19909,-68
2023-03-06 23:38:17,3.10,3.10,3.10,97.80,1041899,28,19924,-68
2023-03-06 23:38:48,3.10,3.10,3.10,97.80,1041523,28,19908,-67
2023-03-06 23:39:18,3.10,3.10,3.10,97.80,1044017,28,19924,-68
2023-03-06 23:39:49,3.10,3.10,3.10,97.80,1042185,28,19904,-69
2023-03-06 23:40:19,3.10,3.10,3.10,97.70,1036699,28,19952,-68
2023-03-06 23:40:50,3.10,3.10,3.10,97.70,1041370,28,19924,-71
2023-03-06 23:41:21,3.10,3.10,3.10,97.70,1042465,28,20066,-70
2023-03-06 23:41:52,3.10,3.10,3.10,97.70,1044752,28,19904,-69
2023-03-06 23:42:22,3.20,3.20,3.20,97.80,1042722,28,20028,-69
2023-03-06 23:42:53,3.20,3.20,3.20,97.80,1041712,28,19915,-68
2023-03-06 23:43:23,3.20,3.20,3.20,97.80,1041859,28,19909,-68
2023-03-06 23:43:54,3.20,3.20,3.20,97.80,1043971,28,19904,-69
2023-03-06 23:44:25,3.20,3.20,3.20,97.80,1041030,28,19920,-68
2023-03-06 23:44:55,3.20,3.20,3.20,97.80,1042685,28,19909,-68
2023-03-06 23:45:26,3.20,3.20,3.20,97.80,1040938,28,20276,-68
2023-03-06 23:45:57,3.20,3.20,3.20,97.80,1046361,28,19915,-69
2023-03-06 23:46:27,3.20,3.20,3.20,97.80,1040216,28,19913,-70
2023-03-06 23:46:58,3.10,3.10,3.10,97.70,1044558,28,19913,-68
2023-03-06 23:47:31,3.20,3.20,3.20,97.80,1044409,28,19912,-70
2023-03-06 23:48:04,3.20,3.20,3.20,97.80,1042390,28,19944,-69
2023-03-06 23:48:35,3.20,3.20,3.20,97.80,1039386,28,19977,-68
2023-03-06 23:49:06,3.10,3.10,3.10,97.70,1041638,28,19912,-68
2023-03-06 23:49:38,3.10,3.10,3.10,97.70,1043486,28,20071,-69
2023-03-06 23:50:09,3.10,3.10,3.10,97.70,1038209,28,20063,-69
2023-03-06 23:50:40,3.10,3.10,3.10,97.80,1043481,28,20371,-69
2023-03-06 23:51:13,3.10,3.10,3.10,97.80,1041937,28,20730,-69
2023-03-06 23:51:43,3.10,3.10,3.10,97.80,1042054,28,19968,-71
2023-03-06 23:52:14,3.10,3.10,3.10,97.80,1044702,28,19920,-69
2023-03-06 23:52:45,3.10,3.10,3.10,97.80,1040257,28,19996,-70
2023-03-06 23:53:16,3.20,3.20,3.20,97.80,1041251,28,20211,-68
2023-03-06 23:53:47,3.20,3.20,3.20,97.80,1042558,28,19912,-70
2023-03-06 23:54:18,3.20,3.20,3.20,97.70,1043880,28,19909,-69
2023-03-06 23:54:49,3.10,3.10,3.10,97.90,1035253,28,19914,-68
2023-03-06 23:55:20,3.20,3.20,3.20,97.80,1036779,28,20033,-67
2023-03-06 23:55:51,3.20,3.20,3.20,97.80,1040489,28,19940,-70
2023-03-06 23:56:22,3.20,3.20,3.20,97.80,1038670,28,19916,-68
2023-03-06 23:56:57,3.10,3.10,3.10,97.70,1031154,28,19908,-73
2023-03-06 23:57:29,3.10,3.10,3.10,98.00,1042881,28,20025,-68
2023-03-06 23:58:00,3.10,3.10,3.10,97.80,1039016,28,19923,-68
2023-03-06 23:58:31,3.10,3.10,3.10,97.80,1039295,28,19951,-68
2023-03-06 23:59:01,3.10,3.10,3.10,97.80,1039410,28,19909,-67
2023-03-06 23:59:32,3.10,3.10,3.10,97.90,1040663,28,20262,-67