2023-03-06 00:00:15,1.00,1.00,1.00,99.90,1024763,28,19932,-76
2023-03-06 00:00:48,1.10,1.10,1.10,99.90,1023088,28,19988,-75
2023-03-06 00:01:18,1.10,1.10,1.10,99.90,1026104,28,19914,-75
2023-03-06 00:01:50,1.10,1.10,1.10,99.90,1023428,28,19989,-74
2023-03-06 00:02:21,1.00,1.00,1.00,99.90,1025202,28,19925,-72
2023-03-06 00:02:51,1.00,1.00,1.00,99.90,1022345,28,20262,-75
2023-03-06 00:03:22,1.00,1.00,1.00,99.90,1022514,28,19918,-72
2023-03-06 00:03:54,1.00,1.00,1.00,99.90,1019991,28,19993,-75
2023-03-06 00:04:24,1.00,1.00,1.00,99.90,1024931,28,22335,-73
2023-03-06 00:04:55,1.00,1.00,1.00,99.90,1024478,28,19913,-73
2023-03-06 00:05:26,1.00,1.00,1.00,99.90,1020729,28,20469,-72
2023-03-06 00:05:57,1.00,1.00,1.00,99.90,1028108,28,20320,-73
2023-03-06 00:06:28,1.00,1.00,1.00,99.90,1021665,28,19915,-76
2023-03-06 00:06:58,1.00,1.00,1.00,99.90,1024991,28,19913,-74
2023-03-06 00:07:29,1.00,1.00,1.00,99.90,1024787,28,19949,-74
2023-03-06 00:07:59,1.00,1.00,1.00,99.90,1026774,28,19920,-75
2023-03-06 00:08:30,1.00,1.00,1.00,99.90,1028840,28,19924,-76
2023-03-06 00:09:00,1.00,1.00,1.00,99.90,1028229,28,20432,-75
2023-03-06 00:09:31,1.00,1.00,1.00,99.90,1026505,28,20471,-74
2023-03-06 00:10:01,0.90,0.90,0.90,99.90,1020302,28,19926,-75
2023-03-06 00:10:32,1.00,1.00,1.00,99.90,1024505,28,19917,-76
2023-03-06 00:11:03,1.00,1.00,1.00,99.90,1023277,28,19914,-72
2023-03-06 00:11:33,0.90,0.90,0.90,99.90,1024257,28,20051,-73
2023-03-06 00:12:04,0.90,0.90,0.90,99.90,1023882,28,20395,-75
2023-03-06 00:12:34,0.90,0.90,0.90,99.90,1020591,28,20435,-75
2023-03-06 00:13:06,0.90,0.90,0.90,99.90,1018604,28,19918,-75
2023-03-06 00:13:37,0.90,0.90,0.90,99.90,1022336,28,20036,-74
2023-03-06 00:14:07,0.90,0.90,0.90,99.90,1020487,28,20908,-75
2023-03-06 00:14:38,0.90,0.90,0.90,99.90,1024063,28,19918,-78
2023-03-06 00:15:09,0.90,0.90,0.90,99.90,1020894,28,19940,-74
2023-03-06 00:15:40,0.90,0.90,0.90,99.90,1018871,28,19921,-76
2023-03-06 00:16:11,0.90,0.90,0.90,99.90,1023118,28,19965,-73
2023-03-06 00:16:41,0.90,0.90,0.90,99.90,1026356,28,20000,-72
2023-03-06 00:17:12,0.90,0.90,0.90,99.90,1022509,28,19993,-72
2023-03-06 00:17:42,0.90,0.90,0.90,99.90,1028977,28,19914,-75
2023-03-06 00:18:13,0.90,0.90,0.90,99.90,1022706,28,19920,-73
2023-03-06 00:18:44,0.90,0.90,0.90,99.90,1026054,28,19964,-72
2023-03-06 00:19:14,0.90,0.90,0.90,99.90,1025423,28,19913,-72
2023-03-06 00:19:45,0.90,0.90,0.90,99.90,1027782,28,19917,-76
2023-03-06 00:20:16,0.90,0.90,0.90,99.90,1022741,28,19925,-74
2023-03-06 00:20:46,0.90,0.90,0.90,99.90,1020117,28,19910,-74
2023-03-06 00:21:17,0.90,0.90,0.90,99.90,1016051,29,20179,-74
2023-03-06 00:21:47,0.90,0.90,0.90,99.90,1017916,28,19907,-74
2023-03-06 00:22:18,0.90,0.90,0.90,99.90,1020906,28,19914,-75
2023-03-06 00:22:48,0.90,0.90,0.90,99.90,1028264,28,19929,-76
2023-03-06 00:23:19,0.90,0.90,0.90,99.90,1030732,28,19921,-73
2023-03-06 00:23:50,0.90,0.90,0.90,99.90,1027619,28,20293,-72
2023-03-06 00:24:20,0.90,0.90,0.90,99.90,1026644,28,19976,-74
2023-03-06 00:24:52,0.90,0.90,0.90,99.90,1019853,28,20004,-74
2023-03-06 00:25:22,0.90,0.90,0.90,99.90,1024389,28,20289,-74
2023-03-06 00:25:53,0.90,0.90,0.90,99.90,1019492,28,19945,-76
2023-03-06 00:26:23,0.90,0.90,0.90,99.90,1020038,28,20760,-74
2023-03-06 00:26:54,0.90,0.90,0.90,99.90,1019371,28,19914,-77
2023-03-06 00:27:25,0.90,0.90,0.90,99.90,1019370,28,19910,-74
2023-03-06 00:27:55,0.90,0.90,0.90,99.90,1020153,28,19965,-73
2023-03-06 00:28:29,0.90,0.90,0.90,99.90,1021097,28,19911,-72
2023-03-06 00:29:00,0.80,0.80,0.80,99.90,1016762,28,20531,-75
2023-03-06 00:29:30,0.90,0.90,0.90,99.90,1021126,28,20406,-74
2023-03-06 00:30:01,0.90,0.90,0.90,99.90,1019661,28,20685,-77
2023-03-06 00:30:32,0.90,0.90,0.90,99.90,1013758,29,19923,-75
2023-03-06 00:31:02,0.90,0.90,0.90,99.90,1015739,29,19950,-74
2023-03-06 00:31:34,0.90,0.90,0.90,99.90,1012531,29,20139,-77
2023-03-06 00:32:05,0.90,0.90,0.90,99.90,1014311,28,20354,-74
2023-03-06 00:32:36,0.80,0.80,0.80,99.90,1018285,28,19911,-75
2023-03-06 00:33:06,0.90,0.90,0.90,99.90,1019218,28,19918,-75
2023-03-06 00:33:37,0.90,0.90,0.90,99.90,1025284,28,20016,-75
2023-03-06 00:34:07,0.90,0.90,0.90,99.90,1021475,28,19922,-74
2023-03-06 00:34:38,0.80,0.80,0.80,99.90,1021721,28,19953,-75
2023-03-06 00:35:09,0.90,0.90,0.90,99.90,1020449,28,20017,-74
2023-03-06 00:35:40,0.80,0.80,0.80,99.90,1023917,28,19985,-75
2023-03-06 00:36:10,0.90,0.90,0.90,99.90,1028345,28,19909,-75
2023-03-06 00:36:41,0.80,0.80,0.80,99.90,1029084,28,19924,-76
2023-03-06 00:37:12,0.80,0.80,0.80,99.90,1027677,28,19917,-73
2023-03-06 00:37:42,0.80,0.80,0.80,99.90,1022722,28,19969,-75
2023-03-06 00:38:13,0.80,0.80,0.80,99.90,1019257,28,20540,-76
2023-03-06 00:38:44,0.80,0.80,0.80,99.90,1013719,29,19918,-75
2023-03-06 00:39:14,0.80,0.80,0.80,99.90,1016190,28,19915,-75
2023-03-06 00:39:45,0.80,0.80,0.80,99.90,1020590,28,19921,-75
2023-03-06 00:40:18,0.80,0.80,0.80,99.90,1022911,28,21162,-77
2023-03-06 00:40:49,0.80,0.80,0.80,99.90,1028844,28,19981,-75
2023-03-06 00:41:19,0.80,0.80,0.80,99.90,1028043,28,19917,-74
2023-03-06 00:41:50,0.80,0.80,0.80,99.90,1028436,28,19909,-73
2023-03-06 00:42:21,0.80,0.80,0.80,99.90,1019613,28,19965,-74
2023-03-06 00:42:51,0.80,0.80,0.80,99.90,1020015,28,19970,-73
2023-03-06 00:43:22,0.80,0.80,0.80,99.90,1020053,28,19917,-73
2023-03-06 00:43:52,0.80,0.80,0.80,99.90,1018712,28,19907,-73
2023-03-06 00:44:23,0.80,0.80,0.80,99.90,1020249,28,20393,-72
2023-03-06 00:44:53,0.80,0.80,0.80,99.90,1025965,28,19998,-75
2023-03-06 00:45:24,0.80,0.80,0.80,99.90,1025104,28,19917,-73
2023-03-06 00:45:54,0.80,0.80,0.80,99.90,1022697,28,20366,-76
2023-03-06 00:46:25,0.80,0.80,0.80,99.90,1018381,28,20302,-74
2023-03-06 00:46:56,0.80,0.80,0.80,99.90,1010166,29,20347,-73
2023-03-06 00:47:26,0.80,0.80,0.80,99.90,1007343,29,19919,-75
2023-03-06 00:47:57,0.80,0.80,0.80,99.90,1008474,29,19922,-74
2023-03-06 00:48:28,0.80,0.80,0.80,99.90,1012241,29,20603,-75
2023-03-06 00:48:58,0.80,0.80,0.80,99.90,1015845,28,19907,-74
2023-03-06 00:49:29,0.80,0.80,0.80,99.90,1026271,28,19917,-74
2023-03-06 00:49:59,0.80,0.80,0.80,99.90,1022516,28,19960,-72
2023-03-06 00:50:30,0.80,0.80,0.80,99.90,1024829,28,19918,-74
2023-03-06 00:51:00,0.80,0.80,0.80,99.90,1024233,28,20005,-75
2023-03-06 00:51:31,0.80,0.80,0.80,99.90,1021990,28,20392,-73
2023-03-06 00:52:02,0.80,0.80,0.80,99.90,1020314,28,20001,-73
2023-03-06 00:52:32,0.80,0.80,0.80,99.90,1023382,28,19988,-77
2023-03-06 00:53:03,0.90,0.90,0.90,99.90,1019601,28,19914,-74
2023-03-06 00:53:34,0.80,0.80,0.80,99.90,1022071,28,20032,-76
2023-03-06 00:54:04,0.90,0.90,0.90,99.90,1019095,28,19915,-74
2023-03-06 00:54:35,0.90,0.90,0.90,99.90,1019828,28,20337,-76
2023-03-06 00:55:05,0.90,0.90,0.90,99.90,1025697,28,19917,-74
2023-03-06 00:55:36,0.90,0.90,0.90,99.90,1027011,28,20397,-74
2023-03-06 00:56:08,0.90,0.90,0.90,99.90,1024900,28,19910,-77
2023-03-06 00:56:38,0.90,0.90,0.90,99.90,1027620,28,19910,-75
2023-03-06 00:57:09,0.90,0.90,0.90,99.90,1022174,28,19918,-75
2023-03-06 00:57:39,0.90,0.90,0.90,99.90,1021805,28,20433,-77
2023-03-06 00:58:10,0.90,0.90,0.90,99.90,1022714,28,19915,-75
2023-03-06 00:58:41,0.90,0.90,0.90,99.90,1027164,28,19949,-75
2023-03-06 00:59:11,0.90,0.90,0.90,99.90,1026643,28,20006,-77
2023-03-06 00:59:42,0.90,0.90,0.90,99.90,1028027,28,19906,-75
2023-03-06 01:00:13,0.90,0.90,0.90,99.90,1023049,28,19914,-74
2023-03-06 01:00:43,0.80,0.80,0.80,99.90,1018104,29,19922,-75
2023-03-06 01:01:14,0.90,0.90,0.90,99.90,1016335,29,19907,-75
2023-03-06 01:01:45,0.90,0.90,0.90,99.90,1019215,29,19918,-76
2023-03-06 01:02:15,0.80,0.80,0.80,99.90,1017324,29,19966,-75
2023-03-06 01:02:46,0.90,0.90,0.90,99.90,1021982,28,20475,-75
2023-03-06 01:03:16,0.80,0.80,0.80,99.90,1017975,28,19914,-73
2023-03-06 01:03:47,0.80,0.80,0.80,99.90,1018460,28,19914,-76
2023-03-06 01:04:17,0.80,0.80,0.80,99.90,1018901,28,19921,-75
2023-03-06 01:04:48,0.90,0.90,0.90,99.90,1018799,28,19926,-77
2023-03-06 01:05:19,0.90,0.90,0.90,99.90,1023182,28,19925,-76
2023-03-06 01:05:50,0.80,0.80,0.80,99.90,1021476,28,19964,-74
2023-03-06 01:06:20,0.80,0.80,0.80,99.90,1026851,28,20013,-73
2023-03-06 01:06:51,0.80,0.80,0.80,99.90,1024588,28,19980,-72
2023-03-06 01:07:21,0.90,0.90,0.90,99.90,1024917,28,19913,-73
2023-03-06 01:07:52,0.80,0.80,0.80,99.90,1023355,28,20056,-73
2023-03-06 01:08:23,0.80,0.80,0.80,99.90,1023987,28,19910,-76
2023-03-06 01:08:53,0.80,0.80,0.80,99.90,1022810,28,20035,-77
2023-03-06 01:09:24,0.80,0.80,0.80,99.90,1022041,28,19910,-74
2023-03-06 01:09:54,0.90,0.90,0.90,99.90,1019268,28,19917,-73
2023-03-06 01:10:26,0.80,0.80,0.80,99.90,1020216,28,19918,-74
2023-03-06 01:10:56,0.80,0.80,0.80,99.90,1013046,29,19994,-76
2023-03-06 01:11:27,0.80,0.80,0.80,99.90,1016674,28,19965,-76
2023-03-06 01:11:57,0.80,0.80,0.80,99.90,1021426,28,19910,-76
2023-03-06 01:12:28,0.80,0.80,0.80,99.90,1020867,28,19915,-74
2023-03-06 01:12:58,0.80,0.80,0.80,99.90,1020735,28,20379,-74
2023-03-06 01:13:29,0.80,0.80,0.80,99.90,1019465,28,19958,-76
2023-03-06 01:14:00,0.80,0.80,0.80,99.90,1018787,28,19993,-74
2023-03-06 01:14:30,0.80,0.80,0.80,99.90,1015847,29,19911,-75
2023-03-06 01:15:01,0.80,0.80,0.80,99.90,1023484,28,20396,-73
2023-03-06 01:15:32,0.80,0.80,0.80,99.90,1023388,28,19953,-75
2023-03-06 01:16:10,0.80,0.80,0.80,99.90,1019304,28,19922,-75
2023-03-06 01:16:40,0.80,0.80,0.80,99.90,1022512,28,19910,-75
2023-03-06 01:17:11,0.80,0.80,0.80,99.90,1019262,28,19914,-75
2023-03-06 01:17:41,0.80,0.80,0.80,99.90,1018356,28,19970,-76
2023-03-06 01:18:12,0.70,0.70,0.70,99.90,1020576,28,20561,-75
2023-03-06 01:18:43,0.70,0.70,0.70,99.90,1021421,28,19953,-74
2023-03-06 01:19:13,0.70,0.70,0.70,99.90,1015187,28,19922,-76
2023-03-06 01:19:44,0.70,0.70,0.70,99.90,1021479,28,19915,-75
2023-03-06 01:20:17,0.70,0.70,0.70,99.90,1018757,28,19911,-76
2023-03-06 01:20:47,0.70,0.70,0.70,99.90,1021478,28,19906,-72
2023-03-06 01:21:18,0.70,0.70,0.70,99.90,1023726,28,19910,-74
2023-03-06 01:21:48,0.70,0.70,0.70,99.90,1023846,28,20397,-73
2023-03-06 01:22:19,0.70,0.70,0.70,99.90,1017791,28,20293,-73
2023-03-06 01:22:49,0.70,0.70,0.70,99.90,1021418,28,19944,-75
2023-03-06 01:23:20,0.70,0.70,0.70,99.90,1020562,28,19949,-73
2023-03-06 01:23:50,0.70,0.70,0.70,99.90,1021326,28,20656,-74
2023-03-06 01:24:22,0.70,0.70,0.70,99.90,1024482,28,20005,-76
2023-03-06 01:24:53,0.70,0.70,0.70,99.90,1023687,28,20292,-72
2023-03-06 01:25:24,0.70,0.70,0.70,99.90,1025853,28,19917,-76
2023-03-06 01:25:54,0.70,0.70,0.70,99.90,1026364,28,19949,-75
2023-03-06 01:26:25,0.70,0.70,0.70,99.90,1024218,28,19914,-72
2023-03-06 01:26:55,0.70,0.70,0.70,99.90,1019859,28,19965,-73
2023-03-06 01:27:26,0.70,0.70,0.70,99.90,1019174,28,19914,-74
2023-03-06 01:27:57,0.70,0.70,0.70,99.90,1020086,28,19918,-75
2023-03-06 01:28:27,0.70,0.70,0.70,99.90,1020810,28,19918,-74
2023-03-06 01:28:58,0.70,0.70,0.70,99.90,1021465,28,19921,-75
2023-03-06 01:29:28,0.70,0.70,0.70,99.90,1020659,28,19910,-76
2023-03-06 01:29:59,0.70,0.70,0.70,99.90,1018868,28,19906,-72
2023-03-06 01:30:30,0.70,0.70,0.70,99.90,1019260,28,19929,-73
2023-03-06 01:31:00,0.70,0.70,0.70,99.90,1020437,28,20405,-74
2023-03-06 01:31:31,0.70,0.70,0.70,99.90,1027372,28,19960,-74
2023-03-06 01:32:02,0.70,0.70,0.70,99.90,1026000,28,19964,-76
2023-03-06 01:32:32,0.70,0.70,0.70,99.90,1024636,28,19949,-76
2023-03-06 01:33:03,0.70,0.70,0.70,99.90,1025796,28,19917,-75
2023-03-06 01:33:34,0.70,0.70,0.70,99.90,1025179,28,20548,-76
2023-03-06 01:34:04,0.70,0.70,0.70,99.90,1026550,28,19910,-75
2023-03-06 01:34:35,0.70,0.70,0.70,99.90,1027897,28,19945,-75
2023-03-06 01:35:06,0.70,0.70,0.70,99.90,1025436,28,19937,-75
2023-03-06 01:35:37,0.70,0.70,0.70,99.90,1025625,28,20004,-76
2023-03-06 01:36:10,0.70,0.70,0.70,99.90,1024377,28,19996,-75
2023-03-06 01:36:40,0.70,0.70,0.70,99.90,1024773,28,19910,-76
2023-03-06 01:37:11,0.70,0.70,0.70,99.90,1025019,28,20052,-76
2023-03-06 01:37:41,0.70,0.70,0.70,99.90,1019773,28,19914,-73
2023-03-06 01:38:12,0.70,0.70,0.70,99.90,1021932,28,19946,-74
2023-03-06 01:38:43,0.70,0.70,0.70,99.90,1025574,28,19918,-75
2023-03-06 01:39:13,0.70,0.70,0.70,99.90,1026840,28,21923,-76
2023-03-06 01:39:44,0.70,0.70,0.70,99.90,1027703,28,19926,-74
2023-03-06 01:40:14,0.70,0.70,0.70,99.90,1022359,28,19918,-75
2023-03-06 01:40:45,0.70,0.70,0.70,99.90,1020352,28,20188,-75
2023-03-06 01:41:16,0.70,0.70,0.70,99.90,1014866,29,19973,-75
2023-03-06 01:41:46,0.70,0.70,0.70,99.90,1012774,29,19943,-75
2023-03-06 01:42:17,0.70,0.70,0.70,99.90,1015269,28,19993,-75
2023-03-06 01:42:48,0.70,0.70,0.70,99.90,1023422,28,20321,-73
2023-03-06 01:43:28,0.70,0.70,0.70,99.90,1019326,28,19984,-74
2023-03-06 01:43:58,0.70,0.70,0.70,99.90,1020339,28,20381,-72
2023-03-06 01:44:29,0.70,0.70,0.70,99.90,1019150,28,19942,-72
2023-03-06 01:45:26,0.80,0.80,0.80,99.90,1022578,28,19910,-73
2023-03-06 01:46:15,0.70,0.70,0.70,99.90,1019288,28,19925,-74
2023-03-06 01:46:45,0.70,0.70,0.70,99.90,1020158,28,19914,-75
2023-03-06 01:47:16,0.80,0.80,0.80,99.90,1013756,29,20405,-74
2023-03-06 01:47:47,0.80,0.80,0.80,99.90,1016338,29,19911,-74
2023-03-06 01:48:20,0.70,0.70,0.70,99.90,1015593,29,19914,-73
2023-03-06 01:48:55,0.80,0.80,0.80,99.90,1013230,29,20049,-74
2023-03-06 01:49:34,0.80,0.80,0.80,99.90,1017531,28,19955,-75
2023-03-06 01:50:06,0.80,0.80,0.80,99.90,1018178,28,20302,-71
2023-03-06 01:50:36,0.70,0.70,0.70,99.90,1018240,28,19926,-73
2023-03-06 01:51:07,0.80,0.80,0.80,99.90,1019920,28,19978,-75
2023-03-06 01:51:39,0.70,0.70,0.70,99.90,1025230,28,19948,-74
2023-03-06 01:52:14,0.80,0.80,0.80,99.90,1024556,28,19914,-74
2023-03-06 01:52:52,0.70,0.70,0.70,99.90,1024577,28,19914,-75
2023-03-06 01:53:23,0.80,0.80,0.80,99.90,1023633,28,21180,-74
2023-03-06 01:53:54,0.70,0.70,0.70,99.90,1027414,28,19918,-74
2023-03-06 01:54:27,0.80,0.80,0.80,99.90,1020805,28,19915,-74
2023-03-06 01:55:00,0.80,0.80,0.80,99.90,1019610,28,19981,-74
2023-03-06 01:55:32,0.70,0.70,0.70,99.90,1019960,28,20600,-74
2023-03-06 01:56:02,0.70,0.70,0.70,99.90,1016426,28,19922,-74
2023-03-06 01:56:33,0.70,0.70,0.70,99.90,1021688,28,19941,-74
2023-03-06 01:57:08,0.80,0.80,0.80,99.90,1027131,28,20372,-72
2023-03-06 01:57:46,0.80,0.80,0.80,99.90,1029513,28,19918,-73
2023-03-06 01:58:18,0.80,0.80,0.80,99.90,1026165,28,20301,-73
2023-03-06 01:58:50,0.80,0.80,0.80,99.90,1022028,28,19973,-76
2023-03-06 01:59:21,0.80,0.80,0.80,99.90,1018387,28,19914,-74
2023-03-06 01:59:54,0.80,0.80,0.80,99.90,1020015,28,20523,-75
2023-03-06 02:00:26,0.80,0.80,0.80,99.90,1018675,28,20408,-73
2023-03-06 02:00:57,0.80,0.80,0.80,99.90,1018626,28,20001,-74
2023-03-06 02:01:28,0.80,0.80,0.80,99.90,1020035,28,19914,-74
2023-03-06 02:02:00,0.80,0.80,0.80,99.90,1015728,29,19956,-72
2023-03-06 02:02:31,0.80,0.80,0.80,99.90,1014399,28,19915,-72
2023-03-06 02:03:01,0.80,0.80,0.80,99.90,1016249,29,20473,-72
2023-03-06 02:03:32,0.80,0.80,0.80,99.90,1014201,28,19930,-73
2023-03-06 02:04:03,0.80,0.80,0.80,99.90,1019393,28,20001,-73
2023-03-06 02:04:34,0.80,0.80,0.80,99.90,1021095,28,20460,-74
2023-03-06 02:05:05,0.80,0.80,0.80,99.90,1018290,28,20016,-75
2023-03-06 02:05:37,0.80,0.80,0.80,99.90,1021379,28,19911,-74
2023-03-06 02:06:08,0.80,0.80,0.80,99.90,1020381,28,19911,-73
2023-03-06 02:06:42,0.80,0.80,0.80,99.90,1020768,28,19915,-73
2023-03-06 02:07:13,0.80,0.80,0.80,99.90,1022511,28,20633,-73
2023-03-06 02:07:45,0.80,0.80,0.80,99.90,1018724,28,19945,-74
2023-03-06 02:08:17,0.80,0.80,0.80,99.90,1014145,29,19974,-74
2023-03-06 02:08:48,0.80,0.80,0.80,99.90,1016570,29,19930,-75
2023-03-06 02:09:19,0.80,0.80,0.80,99.90,1013856,29,20562,-74
2023-03-06 02:09:50,0.70,0.70,0.70,99.90,1013146,29,19953,-73
2023-03-06 02:10:20,0.80,0.80,0.80,99.90,1014902,29,20003,-75
2023-03-06 02:11:29,0.80,0.80,0.80,99.90,1020153,28,20033,-73
2023-03-06 02:12:01,0.80,0.80,0.80,99.90,1018111,28,19922,-74
2023-03-06 02:12:31,0.80,0.80,0.80,99.90,1017374,28,19925,-73
2023-03-06 02:13:02,0.80,0.80,0.80,99.90,1017890,28,19985,-74
2023-03-06 02:13:33,0.80,0.80,0.80,99.90,1023384,28,20008,-74
2023-03-06 02:14:07,0.80,0.80,0.80,99.90,1024645,28,19910,-74
2023-03-06 02:14:39,0.80,0.80,0.80,99.90,1025673,28,20021,-74
2023-03-06 02:15:11,0.80,0.80,0.80,99.90,1026238,28,19914,-77
2023-03-06 02:15:42,0.80,0.80,0.80,99.90,1024738,28,20353,-74
2023-03-06 02:16:13,0.80,0.80,0.80,99.90,1013677,29,22010,-74
2023-03-06 02:16:43,0.80,0.80,0.80,99.90,1010069,29,20430,-76
2023-03-06 02:17:15,0.80,0.80,0.80,99.90,1009702,29,19937,-75
2023-03-06 02:17:47,0.70,0.70,0.70,99.90,1012635,28,19915,-73
2023-03-06 02:18:17,0.80,0.80,0.80,99.90,1019169,28,20037,-74
2023-03-06 02:18:49,0.70,0.70,0.70,99.90,1022157,28,19992,-76
2023-03-06 02:19:28,0.80,0.80,0.80,99.90,1019359,28,19998,-75
2023-03-06 02:19:58,0.70,0.70,0.70,99.90,1024649,28,19909,-74
2023-03-06 02:20:42,0.80,0.80,0.80,99.90,1018948,28,20503,-73
2023-03-06 02:21:23,0.70,0.70,0.70,99.90,1018555,28,19910,-75
2023-03-06 02:21:54,0.80,0.80,0.80,99.90,1017755,28,19921,-75
2023-03-06 02:22:28,0.70,0.70,0.70,99.90,1021435,28,21767,-72
2023-03-06 02:23:16,0.80,0.80,0.80,99.90,1023044,28,20301,-74
2023-03-06 02:24:06,0.80,0.80,0.80,99.90,1024511,28,20469,-75
2023-03-06 02:24:43,0.80,0.80,0.80,99.90,1022296,28,19932,-75
2023-03-06 02:25:22,0.80,0.80,0.80,99.90,1021047,28,19914,-74
2023-03-06 02:25:53,0.80,0.80,0.80,99.90,1024709,28,19918,-75
2023-03-06 02:26:25,0.80,0.80,0.80,99.90,1028661,28,20044,-74
2023-03-06 02:26:56,0.80,0.80,0.80,99.90,1028598,28,19924,-75
2023-03-06 02:27:27,0.80,0.80,0.80,99.90,1028296,28,19972,-74
2023-03-06 02:27:58,0.80,0.80,0.80,99.90,1027469,28,19918,-73
2023-03-06 02:28:28,0.80,0.80,0.80,99.90,1022876,28,19921,-76
2023-03-06 02:28:59,0.80,0.80,0.80,99.90,1022607,28,20112,-75
2023-03-06 02:29:30,0.80,0.80,0.80,99.90,1024073,28,20012,-75
2023-03-06 02:30:04,0.80,0.80,0.80,99.90,1022756,28,19914,-75
2023-03-06 02:30:35,0.80,0.80,0.80,99.90,1025179,28,19960,-76
2023-03-06 02:31:06,0.80,0.80,0.80,99.90,1022020,28,19922,-75
2023-03-06 02:31:36,0.80,0.80,0.80,99.90,1022173,28,20488,-74
2023-03-06 02:32:07,0.80,0.80,0.80,99.90,1018206,28,19914,-75
2023-03-06 02:32:38,0.80,0.80,0.80,99.90,1020700,28,19921,-72
2023-03-06 02:33:18,0.80,0.80,0.80,99.90,1020323,28,20009,-75
2023-03-06 02:34:04,0.80,0.80,0.80,99.90,1020586,28,19945,-74
2023-03-06 02:34:37,0.80,0.80,0.80,99.90,1029037,28,19996,-73
2023-03-06 02:35:16,0.80,0.80,0.80,99.90,1027280,28,19924,-74
2023-03-06 02:35:53,0.80,0.80,0.80,99.90,1030348,28,19914,-76
2023-03-06 02:36:23,0.80,0.80,0.80,99.90,1021459,28,19910,-76
2023-03-06 02:36:59,0.80,0.80,0.80,99.90,1016406,28,19919,-74
2023-03-06 02:37:29,0.70,0.70,0.70,99.90,1019451,28,19918,-76
2023-03-06 02:38:10,0.80,0.80,0.80,99.90,1019055,28,19918,-74
2023-03-06 02:38:47,0.80,0.80,0.80,99.90,1021209,28,20017,-76
2023-03-06 02:39:20,0.80,0.80,0.80,99.90,1019351,28,19918,-74
2023-03-06 02:39:53,0.80,0.80,0.80,99.90,1017900,28,20013,-73
2023-03-06 02:40:24,0.80,0.80,0.80,99.90,1024415,28,19911,-74
2023-03-06 02:40:56,0.80,0.80,0.80,99.90,1022126,28,20472,-74
2023-03-06 02:41:27,0.80,0.80,0.80,99.90,1023783,28,19918,-74
2023-03-06 02:41:58,0.80,0.80,0.80,99.90,1021352,28,20382,-75
2023-03-06 02:42:28,0.80,0.80,0.80,99.90,1023785,28,19924,-73
2023-03-06 02:42:59,0.80,0.80,0.80,99.90,1022034,28,19906,-73
2023-03-06 02:43:31,0.80,0.80,0.80,99.90,1021279,28,20000,-74
2023-03-06 02:44:02,0.80,0.80,0.80,99.90,1020478,28,19918,-73
2023-03-06 02:44:33,0.80,0.80,0.80,99.90,1020956,28,19922,-75
2023-03-06 02:45:06,0.80,0.80,0.80,99.90,1020113,28,19919,-75
2023-03-06 02:45:39,0.80,0.80,0.80,99.90,1021516,28,20848,-76
2023-03-06 02:46:09,0.80,0.80,0.80,99.90,1019540,28,20000,-74
2023-03-06 02:46:40,0.80,0.80,0.80,99.90,1019521,28,19996,-72
2023-03-06 02:47:10,0.80,0.80,0.80,99.90,1018185,28,19910,-72
2023-03-06 02:47:41,0.70,0.70,0.70,99.90,1020155,28,19911,-74
2023-03-06 02:48:12,0.80,0.80,0.80,99.90,1012720,29,20006,-76
2023-03-06 02:48:43,0.80,0.80,0.80,99.90,1019503,28,20382,-73
2023-03-06 02:49:13,0.80,0.80,0.80,99.90,1018481,28,19918,-72
2023-03-06 02:49:44,0.80,0.80,0.80,99.90,1025265,28,19945,-73
2023-03-06 02:50:15,0.80,0.80,0.80,99.90,1026527,28,20056,-72
2023-03-06 02:50:46,0.80,0.80,0.80,99.90,1024536,28,19909,-72
2023-03-06 02:51:17,0.80,0.80,0.80,99.90,1023002,28,19914,-74
2023-03-06 02:51:47,0.80,0.80,0.80,99.90,1020748,28,19914,-76
2023-03-06 02:52:18,0.80,0.80,0.80,99.90,1019112,28,19910,-76
2023-03-06 02:52:48,0.80,0.80,0.80,99.90,1016887,29,19926,-74
2023-03-06 02:53:19,0.80,0.80,0.80,99.90,1013153,29,19922,-75
2023-03-06 02:53:50,0.80,0.80,0.80,99.90,1011170,29,19919,-76
2023-03-06 02:54:21,0.80,0.80,0.80,99.90,1012034,28,19911,-75
2023-03-06 02:54:54,0.80,0.80,0.80,99.90,1024848,28,19984,-74
2023-03-06 02:55:25,0.80,0.80,0.80,99.90,1017572,28,19919,-74
2023-03-06 02:55:55,0.80,0.80,0.80,99.90,1011003,29,19918,-74
2023-03-06 02:56:26,0.80,0.80,0.80,99.90,1009901,29,19919,-74
2023-03-06 02:56:57,0.80,0.80,0.80,99.90,1009440,29,19926,-74
2023-03-06 02:57:27,0.80,0.80,0.80,99.90,1019308,28,19918,-73
2023-03-06 02:57:58,0.80,0.80,0.80,99.90,1022847,28,19921,-74
2023-03-06 02:58:29,0.80,0.80,0.80,99.90,1023376,28,19924,-74
2023-03-06 02:58:59,0.70,0.70,0.70,99.90,1023407,28,19920,-74
2023-03-06 02:59:30,0.70,0.70,0.70,99.90,1028828,28,20470,-75
2023-03-06 03:00:00,0.70,0.70,0.70,99.90,1023858,28,19914,-74
2023-03-06 03:00:31,0.70,0.70,0.70,99.90,1024636,28,19954,-75
2023-03-06 03:01:02,0.80,0.80,0.80,99.90,1018906,28,19915,-75
2023-03-06 03:01:33,0.80,0.80,0.80,99.90,1016556,28,19915,-75
2023-03-06 03:02:04,0.80,0.80,0.80,99.90,1015632,29,19997,-74
2023-03-06 03:02:34,0.80,0.80,0.80,99.90,1016871,29,20487,-74
2023-03-06 03:03:05,0.80,0.80,0.80,99.90,1013317,29,19989,-74
2023-03-06 03:03:36,0.70,0.70,0.70,99.90,1016068,28,20006,-73
2023-03-06 03:04:07,0.80,0.80,0.80,99.90,1019902,28,20067,-75
2023-03-06 03:04:38,0.80,0.80,0.80,99.90,1016652,28,19915,-74
2023-03-06 03:05:08,0.80,0.80,0.80,99.90,1019677,28,20420,-72
2023-03-06 03:05:39,0.70,0.70,0.70,99.90,1020674,28,19914,-74
2023-03-06 03:06:09,0.80,0.80,0.80,99.90,1016353,28,19915,-74
2023-03-06 03:06:40,0.70,0.70,0.70,99.90,1028702,28,19953,-75
2023-03-06 03:07:11,0.80,0.80,0.80,99.90,1020625,28,19906,-75
2023-03-06 03:07:41,0.80,0.80,0.80,99.90,1020221,28,19903,-73
2023-03-06 03:08:13,0.80,0.80,0.80,99.90,1017813,28,19915,-76
2023-03-06 03:08:43,0.70,0.70,0.70,99.90,1019368,28,19910,-76
2023-03-06 03:09:14,0.70,0.70,0.70,99.90,1023351,28,19906,-74
2023-03-06 03:09:44,0.70,0.70,0.70,99.90,1023419,28,20448,-75
2023-03-06 03:10:15,0.70,0.70,0.70,99.90,1022166,28,19960,-75
2023-03-06 03:10:45,0.70,0.70,0.70,99.90,1021334,28,19910,-73
2023-03-06 03:11:16,0.70,0.70,0.70,99.90,1019911,28,22318,-76
2023-03-06 03:11:47,0.70,0.70,0.70,99.90,1018812,28,19910,-74
2023-03-06 03:12:17,0.70,0.70,0.70,99.90,1026800,28,19914,-75
2023-03-06 03:12:48,0.70,0.70,0.70,99.90,1029269,28,20028,-75
2023-03-06 03:13:19,0.70,0.70,0.70,99.90,1026513,28,19941,-75
2023-03-06 03:13:49,0.70,0.70,0.70,99.90,1029078,28,19909,-74
2023-03-06 03:14:20,0.70,0.70,0.70,99.90,1019768,28,19910,-73
2023-03-06 03:14:50,0.70,0.70,0.70,99.90,1024538,28,20007,-74
2023-03-06 03:15:21,0.70,0.70,0.70,99.90,1023111,28,19913,-73
2023-03-06 03:15:59,0.70,0.70,0.70,99.90,1026916,28,19924,-72
2023-03-06 03:16:30,0.70,0.70,0.70,99.90,1026047,28,20882,-72
2023-03-06 03:17:01,0.70,0.70,0.70,99.90,1025736,28,20305,-74
2023-03-06 03:17:34,0.70,0.70,0.70,99.90,1028045,28,19920,-74
2023-03-06 03:18:05,0.70,0.70,0.70,99.90,1026859,28,19922,-75
2023-03-06 03:18:35,0.70,0.70,0.70,99.90,1027615,28,20036,-75
2023-03-06 03:19:06,0.70,0.70,0.70,99.90,1022962,28,19953,-74
2023-03-06 03:19:36,0.70,0.70,0.70,99.90,1023850,28,20573,-74
2023-03-06 03:20:09,0.70,0.70,0.70,99.90,1023737,28,19917,-73
2023-03-06 03:20:41,0.70,0.70,0.70,99.90,1024186,28,21503,-73
2023-03-06 03:21:12,0.70,0.70,0.70,99.90,1022402,28,19928,-74
2023-03-06 03:21:43,0.70,0.70,0.70,99.90,1029643,28,19921,-76
2023-03-06 03:22:13,0.70,0.70,0.70,99.90,1026454,28,19952,-73
2023-03-06 03:22:47,0.70,0.70,0.70,99.90,1031214,28,20055,-75
2023-03-06 03:23:18,0.70,0.70,0.70,99.90,1027131,28,20348,-74
2023-03-06 03:23:48,0.70,0.70,0.70,99.90,1027052,28,19941,-75
2023-03-06 03:24:19,0.70,0.70,0.70,99.90,1024848,28,20016,-74
2023-03-06 03:24:49,0.70,0.70,0.70,99.90,1026386,28,19906,-75
2023-03-06 03:25:21,0.70,0.70,0.70,99.90,1025705,28,19913,-75
2023-03-06 03:25:51,0.70,0.70,0.70,99.90,1026274,28,19910,-75
2023-03-06 03:26:22,0.70,0.70,0.70,99.90,1024785,28,19914,-75
2023-03-06 03:26:52,0.70,0.70,0.70,99.90,1027191,28,19980,-75
2023-03-06 03:27:23,0.70,0.70,0.70,99.90,1025311,28,19910,-75
2023-03-06 03:27:53,0.70,0.70,0.70,99.90,1021705,29,20366,-76
2023-03-06 03:28:24,0.70,0.70,0.70,99.90,1021600,28,19997,-74
2023-03-06 03:28:55,0.70,0.70,0.70,99.90,1023059,29,20003,-75
2023-03-06 03:29:25,0.70,0.70,0.70,99.90,1021344,28,19914,-73
2023-03-06 03:29:56,0.70,0.70,0.70,99.90,1023719,28,19970,-76
2023-03-06 03:30:27,0.70,0.70,0.70,99.90,1019293,28,19916,-75
2023-03-06 03:31:01,0.70,0.70,0.70,99.90,1021962,28,19929,-74
2023-03-06 03:31:31,0.70,0.70,0.70,99.90,1022582,28,19914,-75
2023-03-06 03:32:02,0.70,0.70,0.70,99.90,1021367,28,20392,-74
2023-03-06 03:32:33,0.70,0.70,0.70,99.90,1022916,28,19976,-75
2023-03-06 03:33:03,0.70,0.70,0.70,99.90,1025883,28,19945,-75
2023-03-06 03:33:34,0.60,0.60,0.60,99.90,1027367,28,19952,-77
2023-03-06 03:34:04,0.70,0.70,0.70,99.90,1025948,28,19917,-75
2023-03-06 03:34:35,0.70,0.70,0.70,99.90,1026605,28,19929,-75
2023-03-06 03:35:07,0.70,0.70,0.70,99.90,1025727,28,19909,-77
2023-03-06 03:35:37,0.60,0.60,0.60,99.90,1021402,28,19915,-75
2023-03-06 03:36:08,0.60,0.60,0.60,99.90,1022633,28,20436,-74
2023-03-06 03:36:38,0.60,0.60,0.60,99.90,1026337,28,20385,-75
2023-03-06 03:37:09,0.60,0.60,0.60,99.90,1028544,28,19917,-72
2023-03-06 03:37:40,0.60,0.60,0.60,99.90,1030497,28,19906,-75
2023-03-06 03:38:10,0.60,0.60,0.60,99.90,1027257,28,20400,-75
2023-03-06 03:38:41,0.60,0.60,0.60,99.90,1031149,28,19909,-75
2023-03-06 03:39:11,0.60,0.60,0.60,99.90,1025843,28,19910,-75
2023-03-06 03:39:42,0.60,0.60,0.60,99.90,1026928,28,20001,-74
2023-03-06 03:40:12,0.60,0.60,0.60,99.90,1024921,28,19910,-75
2023-03-06 03:40:43,0.60,0.60,0.60,99.90,1031056,28,19972,-71
2023-03-06 03:41:13,0.60,0.60,0.60,99.90,1026800,28,19913,-75
2023-03-06 03:41:44,0.60,0.60,0.60,99.90,1028518,28,19925,-76
2023-03-06 03:42:15,0.60,0.60,0.60,99.90,1027408,28,19956,-73
2023-03-06 03:42:45,0.60,0.60,0.60,99.90,1023691,29,20425,-75
2023-03-06 03:43:16,0.50,0.50,0.50,99.90,1021229,28,19953,-75
2023-03-06 03:43:47,0.50,0.50,0.50,99.90,1022408,28,19910,-73
2023-03-06 03:44:17,0.50,0.50,0.50,99.90,1027207,28,20034,-76
2023-03-06 03:44:48,0.50,0.50,0.50,99.90,1027132,28,19909,-74
2023-03-06 03:45:18,0.50,0.50,0.50,99.90,1022451,28,19997,-74
2023-03-06 03:45:49,0.50,0.50,0.50,99.90,1025113,28,19917,-75
2023-03-06 03:46:20,0.50,0.50,0.50,99.90,1013189,29,21802,-75
2023-03-06 03:46:50,0.50,0.50,0.50,99.90,1019459,28,19921,-76
2023-03-06 03:47:21,0.50,0.50,0.50,99.90,1014925,28,19989,-72
2023-03-06 03:47:52,0.50,0.50,0.50,99.90,1019106,28,19914,-75
2023-03-06 03:48:22,0.50,0.50,0.50,99.90,1021844,28,20040,-76
2023-03-06 03:48:53,0.50,0.50,0.50,99.90,1023749,28,19976,-74
2023-03-06 03:49:23,0.50,0.50,0.50,99.90,1026082,28,20012,-75
2023-03-06 03:49:54,0.50,0.50,0.50,99.90,1024563,28,19914,-75
2023-03-06 03:50:24,0.50,0.50,0.50,99.90,1022595,28,19922,-73
2023-03-06 03:51:00,0.50,0.50,0.50,99.90,1019847,28,19922,-75
2023-03-06 03:51:31,0.50,0.50,0.50,99.90,1017644,28,19957,-73
2023-03-06 03:52:02,0.50,0.50,0.50,99.90,1023297,28,19980,-72
2023-03-06 03:52:32,0.50,0.50,0.50,99.90,1022900,28,19918,-76
2023-03-06 03:53:03,0.50,0.50,0.50,99.90,1025497,28,20027,-74
2023-03-06 03:53:34,0.50,0.50,0.50,99.90,1026916,28,19921,-73
2023-03-06 03:54:05,0.50,0.50,0.50,99.90,1023177,28,19914,-75
2023-03-06 03:54:36,0.50,0.50,0.50,99.90,1019665,28,19915,-72
2023-03-06 03:55:07,0.50,0.50,0.50,99.90,1018781,28,19914,-75
2023-03-06 03:55:38,0.50,0.50,0.50,99.90,1019922,28,19914,-72
2023-03-06 03:56:09,0.50,0.50,0.50,99.90,1018791,28,21945,-72
2023-03-06 03:56:40,0.50,0.50,0.50,99.90,1020665,28,19918,-76
2023-03-06 03:57:11,0.50,0.50,0.50,99.90,1019971,28,21052,-75
2023-03-06 03:57:42,0.50,0.50,0.50,99.90,1021403,28,19915,-73
2023-03-06 03:58:12,0.50,0.50,0.50,99.90,1013736,29,20303,-75
2023-03-06 03:58:43,0.50,0.50,0.50,99.90,1011020,29,19919,-77
2023-03-06 03:59:13,0.50,0.50,0.50,99.90,1018118,28,20317,-73
2023-03-06 03:59:44,0.50,0.50,0.50,99.90,1020612,28,19921,-75
2023-03-06 04:00:15,0.50,0.50,0.50,99.90,1019897,28,19922,-76
2023-03-06 04:00:46,0.50,0.50,0.50,99.90,1019087,28,19957,-74
2023-03-06 04:01:16,0.50,0.50,0.50,99.90,1013019,29,19941,-77
2023-03-06 04:01:48,0.50,0.50,0.50,99.90,1017091,29,19953,-77
2023-03-06 04:02:20,0.50,0.50,0.50,99.90,1019302,28,22203,-75
2023-03-06 04:02:51,0.50,0.50,0.50,99.90,1028867,28,19917,-76
2023-03-06 04:03:22,0.50,0.50,0.50,99.90,1027272,28,19913,-74
2023-03-06 04:03:52,0.50,0.50,0.50,99.90,1028536,28,19913,-73
2023-03-06 04:04:23,0.50,0.50,0.50,99.90,1021565,28,20641,-77
2023-03-06 04:04:53,0.60,0.60,0.60,99.90,1028912,28,20600,-75
2023-03-06 04:05:24,0.50,0.50,0.50,99.90,1027165,28,19913,-74
2023-03-06 04:05:56,0.60,0.60,0.60,99.90,1028517,28,19967,-76
2023-03-06 04:06:27,0.50,0.50,0.50,99.90,1026884,28,19980,-73
2023-03-06 04:06:58,0.60,0.60,0.60,99.90,1023030,29,20000,-76
2023-03-06 04:07:28,0.60,0.60,0.60,99.90,1020382,28,20266,-75
2023-03-06 04:08:00,0.60,0.60,0.60,99.90,1022361,28,19910,-76
2023-03-06 04:08:30,0.60,0.60,0.60,99.90,1020045,28,19918,-74
2023-03-06 04:09:01,0.60,0.60,0.60,99.90,1014958,29,20009,-74
2023-03-06 04:09:31,0.60,0.60,0.60,99.90,1014447,29,19914,-76
2023-03-06 04:10:02,0.60,0.60,0.60,99.90,1011272,29,20401,-74
2023-03-06 04:10:33,0.60,0.60,0.60,99.90,1015027,28,20369,-73
2023-03-06 04:11:04,0.60,0.60,0.60,99.90,1019291,28,19910,-74
2023-03-06 04:11:34,0.60,0.60,0.60,99.90,1021081,28,19993,-74
2023-03-06 04:12:05,0.60,0.60,0.60,99.90,1019938,28,19925,-76
2023-03-06 04:12:36,0.60,0.60,0.60,99.90,1028378,28,19999,-77
2023-03-06 04:13:06,0.60,0.60,0.60,99.90,1027831,28,19914,-74
2023-03-06 04:13:37,0.60,0.60,0.60,99.90,1027046,28,20367,-75
2023-03-06 04:14:08,0.60,0.60,0.60,99.90,1025048,28,19918,-71
2023-03-06 04:14:39,0.60,0.60,0.60,99.90,1027191,28,20029,-76
2023-03-06 04:15:09,0.60,0.60,0.60,99.90,1023854,28,19924,-72
2023-03-06 04:15:40,0.60,0.60,0.60,99.90,1025068,28,21016,-74
2023-03-06 04:16:11,0.60,0.60,0.60,99.90,1026526,28,19918,-74
2023-03-06 04:16:41,0.60,0.60,0.60,99.90,1024730,28,19988,-75
2023-03-06 04:17:12,0.60,0.60,0.60,99.90,1017749,28,19925,-74
2023-03-06 04:17:42,0.60,0.60,0.60,99.90,1020036,28,20009,-76
2023-03-06 04:18:15,0.60,0.60,0.60,99.90,1018533,28,19952,-74
2023-03-06 04:18:45,0.60,0.60,0.60,99.90,1020808,28,20417,-76
2023-03-06 04:19:16,0.60,0.60,0.60,99.90,1021802,28,19918,-77
2023-03-06 04:19:46,0.60,0.60,0.60,99.90,1024000,28,19918,-76
2023-03-06 04:20:17,0.60,0.60,0.60,99.90,1017317,28,19922,-74
2023-03-06 04:20:48,0.60,0.60,0.60,99.90,1018058,28,19958,-74
2023-03-06 04:21:19,0.60,0.60,0.60,99.90,1019440,28,19915,-74
2023-03-06 04:21:49,0.60,0.60,0.60,99.90,1020977,28,20025,-74
2023-03-06 04:22:20,0.60,0.60,0.60,99.90,1023415,28,20047,-77
2023-03-06 04:22:50,0.60,0.60,0.60,99.90,1024827,28,19966,-72
2023-03-06 04:23:23,0.60,0.60,0.60,99.90,1022935,28,20440,-75
2023-03-06 04:23:53,0.60,0.60,0.60,99.90,1021575,28,20386,-75
2023-03-06 04:24:24,0.60,0.60,0.60,99.90,1020585,28,19945,-73
2023-03-06 04:24:54,0.60,0.60,0.60,99.90,1028935,28,19956,-74
2023-03-06 04:25:25,0.60,0.60,0.60,99.90,1024373,28,20400,-71
2023-03-06 04:25:55,0.60,0.60,0.60,99.90,1025686,28,20559,-71
2023-03-06 04:26:26,0.60,0.60,0.60,99.90,1026355,28,19996,-71
2023-03-06 04:26:56,0.60,0.60,0.60,99.90,1028874,28,20006,-72
2023-03-06 04:27:27,0.60,0.60,0.60,99.90,1027623,28,20040,-72
2023-03-06 04:27:57,0.60,0.60,0.60,99.90,1029271,28,19967,-73
2023-03-06 04:28:28,0.60,0.60,0.60,99.90,1026948,28,19915,-74
2023-03-06 04:28:58,0.60,0.60,0.60,99.90,1024601,28,19910,-73
2023-03-06 04:29:29,0.60,0.60,0.60,99.90,1022293,28,19910,-77
2023-03-06 04:30:00,0.60,0.60,0.60,99.90,1021218,28,19910,-74
2023-03-06 04:30:30,0.60,0.60,0.60,99.90,1017880,28,21714,-74
2023-03-06 04:31:01,0.60,0.60,0.60,99.90,1014648,29,20392,-72
2023-03-06 04:31:31,0.60,0.60,0.60,99.90,1015122,29,19937,-71
2023-03-06 04:32:02,0.60,0.60,0.60,99.90,1020339,28,19906,-71
2023-03-06 04:32:33,0.60,0.60,0.60,99.90,1020539,28,19914,-74
2023-03-06 04:33:04,0.60,0.60,0.60,99.90,1023101,28,19924,-72
2023-03-06 04:33:34,0.60,0.60,0.60,99.90,1027573,28,20652,-72
2023-03-06 04:34:05,0.60,0.60,0.60,99.90,1027224,28,19914,-74
2023-03-06 04:34:35,0.60,0.60,0.60,99.90,1027586,28,19914,-71
2023-03-06 04:35:06,0.60,0.60,0.60,99.90,1027575,28,19917,-72
2023-03-06 04:35:37,0.60,0.60,0.60,99.90,1022812,28,19921,-72
2023-03-06 04:36:14,0.60,0.60,0.60,99.90,1026791,28,20479,-71
2023-03-06 04:36:44,0.60,0.60,0.60,99.90,1022026,28,20037,-73
2023-03-06 04:37:19,0.60,0.60,0.60,99.90,1022514,28,20317,-72
2023-03-06 04:37:50,0.60,0.60,0.60,99.90,1023263,28,19957,-72
2023-03-06 04:38:21,0.60,0.60,0.60,99.90,1019161,28,19938,-73
2023-03-06 04:38:51,0.60,0.60,0.60,99.90,1021396,28,21143,-74
2023-03-06 04:39:22,0.60,0.60,0.60,99.90,1019467,28,19914,-71
2023-03-06 04:39:52,0.60,0.60,0.60,99.90,1021564,28,19914,-75
2023-03-06 04:40:28,0.60,0.60,0.60,99.90,1017645,28,20056,-72
2023-03-06 04:40:58,0.60,0.60,0.60,99.90,1023827,28,20358,-73
2023-03-06 04:41:29,0.60,0.60,0.60,99.90,1022417,28,20058,-72
2023-03-06 04:42:00,0.60,0.60,0.60,99.90,1024441,28,19906,-72
2023-03-06 04:42:30,0.60,0.60,0.60,99.90,1021124,28,20726,-74
2023-03-06 04:43:02,0.60,0.60,0.60,99.90,1023538,28,19942,-73
2023-03-06 04:43:32,0.60,0.60,0.60,99.90,1027528,28,20076,-72
2023-03-06 04:44:03,0.60,0.60,0.60,99.90,1029193,28,20378,-71
2023-03-06 04:44:33,0.60,0.60,0.60,99.90,1027482,28,20601,-74
2023-03-06 04:45:04,0.60,0.60,0.60,99.90,1026834,28,19914,-72
2023-03-06 04:45:35,0.60,0.60,0.60,99.90,1020528,28,19940,-72
2023-03-06 04:46:05,0.60,0.60,0.60,99.90,1017252,28,20203,-71
2023-03-06 04:46:36,0.60,0.60,0.60,99.90,1023531,28,19918,-71
2023-03-06 04:47:06,0.60,0.60,0.60,99.90,1026479,28,19910,-73
2023-03-06 04:47:37,0.60,0.60,0.60,99.90,1022414,28,20350,-75
2023-03-06 04:48:08,0.60,0.60,0.60,99.90,1020701,28,19906,-71
2023-03-06 04:48:39,0.60,0.60,0.60,99.90,1022324,28,19950,-74
2023-03-06 04:49:09,0.60,0.60,0.60,99.90,1018113,29,19906,-72
2023-03-06 04:49:40,0.60,0.60,0.60,99.90,1022888,29,19916,-74
2023-03-06 04:50:11,0.60,0.60,0.60,99.90,1021865,28,20381,-73
2023-03-06 04:50:41,0.60,0.60,0.60,99.90,1022243,28,20401,-74
2023-03-06 04:51:12,0.60,0.60,0.60,99.90,1019568,28,19922,-74
2023-03-06 04:51:43,0.60,0.60,0.60,99.90,1021540,28,19969,-73
2023-03-06 04:52:13,0.60,0.60,0.60,99.90,1019682,28,20472,-71
2023-03-06 04:52:44,0.60,0.60,0.60,99.90,1022138,28,20004,-72
2023-03-06 04:53:15,0.60,0.60,0.60,99.90,1022260,28,20042,-73
2023-03-06 04:53:46,0.60,0.60,0.60,99.90,1023801,28,19921,-72
2023-03-06 04:54:16,0.60,0.60,0.60,99.90,1022755,28,19925,-74
2023-03-06 04:54:47,0.60,0.60,0.60,99.90,1021089,28,20009,-74
2023-03-06 04:55:18,0.60,0.60,0.60,99.90,1018789,28,20012,-74
2023-03-06 04:55:49,0.60,0.60,0.60,99.90,1020693,28,19920,-74
2023-03-06 04:56:19,0.60,0.60,0.60,99.90,1024461,28,20463,-74
2023-03-06 04:56:50,0.60,0.60,0.60,99.90,1029078,28,20373,-74
2023-03-06 04:57:21,0.60,0.60,0.60,99.90,1026993,28,20119,-72
2023-03-06 04:57:52,0.60,0.60,0.60,99.90,1028633,28,19917,-72
2023-03-06 04:58:22,0.60,0.60,0.60,99.90,1026582,28,21898,-71
2023-03-06 04:58:53,0.60,0.60,0.60,99.90,1029068,28,19924,-73
2023-03-06 04:59:23,0.60,0.60,0.60,99.90,1022837,28,20008,-73
2023-03-06 04:59:54,0.60,0.60,0.60,99.90,1027896,28,19986,-73
2023-03-06 05:00:30,0.60,0.60,0.60,99.90,1021958,28,19929,-71
2023-03-06 05:01:00,0.60,0.60,0.60,99.90,1022751,28,20004,-73
2023-03-06 05:01:31,0.60,0.60,0.60,99.90,1019680,28,19952,-73
2023-03-06 05:02:02,0.60,0.60,0.60,99.90,1024396,28,20316,-73
2023-03-06 05:02:32,0.60,0.60,0.60,99.90,1022449,28,20849,-72
2023-03-06 05:03:03,0.60,0.60,0.60,99.90,1023368,28,20017,-71
2023-03-06 05:03:33,0.60,0.60,0.60,99.90,1023595,28,19918,-74
2023-03-06 05:04:04,0.60,0.60,0.60,99.90,1018394,28,19910,-71
2023-03-06 05:04:34,0.60,0.60,0.60,99.90,1013251,29,20392,-72
2023-03-06 05:05:05,0.60,0.60,0.60,99.90,1013307,29,19919,-72
2023-03-06 05:05:36,0.60,0.60,0.60,99.90,1014792,29,19922,-73
2023-03-06 05:06:06,0.60,0.60,0.60,99.90,1020312,28,19918,-74
2023-03-06 05:06:37,0.60,0.60,0.60,99.90,1022726,28,20290,-74
2023-03-06 05:07:07,0.60,0.60,0.60,99.90,1026586,28,19929,-72
2023-03-06 05:07:38,0.60,0.60,0.60,99.90,1028244,28,20361,-73
2023-03-06 05:08:11,0.60,0.60,0.60,99.90,1026940,28,19914,-74
2023-03-06 05:08:42,0.60,0.60,0.60,99.90,1025563,28,19935,-74
2023-03-06 05:09:13,0.60,0.60,0.60,99.90,1021185,28,22039,-72
2023-03-06 05:09:43,0.60,0.60,0.60,99.90,1021944,28,19925,-72
2023-03-06 05:10:15,0.60,0.60,0.60,99.90,1021559,28,20044,-71
2023-03-06 05:10:45,0.60,0.60,0.60,99.90,1020617,28,20012,-74
2023-03-06 05:11:16,0.60,0.60,0.60,99.90,1019414,28,19973,-73
2023-03-06 05:11:47,0.60,0.60,0.60,99.90,1021349,28,20349,-74
2023-03-06 05:12:17,0.60,0.60,0.60,99.90,1019176,28,21113,-73
2023-03-06 05:12:48,0.60,0.60,0.60,99.90,1021062,28,20531,-73
2023-03-06 05:13:18,0.60,0.60,0.60,99.90,1019516,28,20656,-74
2023-03-06 05:13:49,0.60,0.60,0.60,99.90,1021002,28,19918,-73
2023-03-06 05:14:19,0.60,0.60,0.60,99.90,1017753,28,19921,-74
2023-03-06 05:14:50,0.50,0.50,0.50,99.90,1019302,28,20531,-74
2023-03-06 05:15:21,0.50,0.50,0.50,99.90,1022175,28,19918,-74
2023-03-06 05:15:51,0.60,0.60,0.60,99.90,1024727,28,19957,-74
2023-03-06 05:16:22,0.50,0.50,0.50,99.90,1023097,28,19972,-74
2023-03-06 05:16:52,0.50,0.50,0.50,99.90,1024638,28,20361,-75
2023-03-06 05:17:23,0.50,0.50,0.50,99.90,1018790,28,19918,-74
2023-03-06 05:17:55,0.50,0.50,0.50,99.90,1020752,28,19965,-73
2023-03-06 05:18:25,0.50,0.50,0.50,99.90,1019146,28,19921,-72
2023-03-06 05:18:56,0.50,0.50,0.50,99.90,1021222,28,19914,-74
2023-03-06 05:19:27,0.50,0.50,0.50,99.90,1025847,28,19948,-72
2023-03-06 05:19:57,0.50,0.50,0.50,99.90,1028739,28,19956,-75
2023-03-06 05:20:28,0.50,0.50,0.50,99.90,1027686,28,20128,-74
2023-03-06 05:20:59,0.50,0.50,0.50,99.90,1028582,28,20004,-74
2023-03-06 05:21:29,0.50,0.50,0.50,99.90,1024274,28,19933,-74
2023-03-06 05:22:00,0.50,0.50,0.50,99.90,1025040,28,19996,-73
2023-03-06 05:22:32,0.50,0.50,0.50,99.90,1022837,28,20033,-74
2023-03-06 05:23:02,0.50,0.50,0.50,99.90,1024846,28,19916,-71
2023-03-06 05:23:35,0.50,0.50,0.50,99.90,1023421,28,20292,-73
2023-03-06 05:24:05,0.50,0.50,0.50,99.90,1021078,28,19948,-71
2023-03-06 05:24:36,0.50,0.50,0.50,99.90,1024495,28,20013,-74
2023-03-06 05:25:07,0.50,0.50,0.50,99.90,1028168,28,19968,-73
2023-03-06 05:25:39,0.50,0.50,0.50,99.90,1028771,28,19917,-74
2023-03-06 05:26:10,0.50,0.50,0.50,99.90,1028179,28,19914,-72
2023-03-06 05:26:41,0.50,0.50,0.50,99.90,1027924,28,19967,-73
2023-03-06 05:27:11,0.40,0.40,0.40,99.90,1020006,28,20478,-72
2023-03-06 05:27:42,0.40,0.40,0.40,99.90,1021227,28,21849,-73
2023-03-06 05:28:13,0.40,0.40,0.40,99.90,1020219,28,20313,-73
2023-03-06 05:28:43,0.40,0.40,0.40,99.90,1019869,28,19976,-71
2023-03-06 05:29:14,0.40,0.40,0.40,99.90,1018595,28,20754,-72
2023-03-06 05:29:44,0.40,0.40,0.40,99.90,1021731,28,19914,-72
2023-03-06 05:30:15,0.40,0.40,0.40,99.90,1027727,28,19913,-72
2023-03-06 05:30:46,0.40,0.40,0.40,99.90,1027987,28,19964,-73
2023-03-06 05:31:16,0.40,0.40,0.40,99.90,1021806,28,19914,-71
2023-03-06 05:31:47,0.40,0.40,0.40,99.90,1026526,28,19914,-74
2023-03-06 05:32:17,0.40,0.40,0.40,99.90,1021164,28,19969,-74
2023-03-06 05:32:48,0.40,0.40,0.40,99.90,1023702,28,19956,-74
2023-03-06 05:33:19,0.40,0.40,0.40,99.90,1024859,28,19913,-74
2023-03-06 05:33:49,0.40,0.40,0.40,99.90,1026872,28,20001,-74
2023-03-06 05:34:20,0.40,0.40,0.40,99.90,1023756,28,19932,-74
2023-03-06 05:34:50,0.40,0.40,0.40,99.90,1026464,28,20365,-74
2023-03-06 05:35:21,0.40,0.40,0.40,99.90,1022849,28,19969,-74
2023-03-06 05:35:52,0.40,0.40,0.40,99.90,1019690,29,20018,-74
2023-03-06 05:36:23,0.40,0.40,0.40,99.90,1014999,28,22292,-71
2023-03-06 05:36:53,0.40,0.40,0.40,99.90,1021430,28,20548,-70
2023-03-06 05:37:24,0.40,0.40,0.40,99.90,1019350,28,19918,-71
2023-03-06 05:37:54,0.40,0.40,0.40,99.90,1029473,28,19957,-72
2023-03-06 05:38:25,0.40,0.40,0.40,99.90,1027892,28,19921,-72
2023-03-06 05:38:56,0.40,0.40,0.40,99.90,1028543,28,19914,-72
2023-03-06 05:39:27,0.40,0.40,0.40,99.90,1026914,28,20919,-72
2023-03-06 05:39:57,0.40,0.40,0.40,99.90,1022022,28,20278,-72
2023-03-06 05:40:28,0.40,0.40,0.40,99.90,1019837,28,20541,-73
2023-03-06 05:40:58,0.40,0.40,0.40,99.90,1021482,28,20037,-71
2023-03-06 05:41:29,0.40,0.40,0.40,99.90,1027070,28,20000,-73
2023-03-06 05:41:59,0.40,0.40,0.40,99.90,1027202,28,19920,-74
2023-03-06 05:42:30,0.40,0.40,0.40,99.90,1024472,28,19910,-73
2023-03-06 05:43:01,0.40,0.40,0.40,99.90,1024982,28,19920,-73
2023-03-06 05:43:31,0.40,0.40,0.40,99.90,1018244,28,19914,-74
2023-03-06 05:44:02,0.40,0.40,0.40,99.90,1020411,28,19913,-73
2023-03-06 05:44:33,0.40,0.40,0.40,99.90,1022534,28,19944,-73
2023-03-06 05:45:04,0.40,0.40,0.40,99.90,1021990,28,19929,-71
2023-03-06 05:45:35,0.40,0.40,0.40,99.90,1023523,28,19990,-74
2023-03-06 05:46:05,0.40,0.40,0.40,99.90,1022925,28,19910,-72
2023-03-06 05:46:37,0.40,0.40,0.40,99.90,1021340,28,19914,-72
2023-03-06 05:47:08,0.40,0.40,0.40,99.90,1020498,28,19960,-72
2023-03-06 05:47:38,0.40,0.40,0.40,99.90,1018176,28,20456,-72
2023-03-06 05:48:10,0.40,0.40,0.40,99.90,1019435,28,19964,-73
2023-03-06 05:48:41,0.40,0.40,0.40,99.90,1023411,28,19906,-72
2023-03-06 05:49:11,0.40,0.40,0.40,99.90,1023604,28,19906,-74
2023-03-06 05:49:42,0.40,0.40,0.40,99.90,1024360,28,20294,-71
2023-03-06 05:50:13,0.40,0.40,0.40,99.90,1023217,28,20332,-73
2023-03-06 05:50:44,0.40,0.40,0.40,99.90,1021076,28,19949,-70
2023-03-06 05:51:14,0.40,0.40,0.40,99.90,1020047,28,19910,-72
2023-03-06 05:51:45,0.40,0.40,0.40,99.90,1029522,28,19944,-74
2023-03-06 05:52:16,0.40,0.40,0.40,99.90,1027355,28,19940,-71
2023-03-06 05:52:46,0.40,0.40,0.40,99.90,1022535,28,19910,-70
2023-03-06 05:53:17,0.40,0.40,0.40,99.90,1021140,28,19941,-71
2023-03-06 05:53:48,0.40,0.40,0.40,99.90,1022477,28,20009,-71
2023-03-06 05:54:18,0.40,0.40,0.40,99.90,1023047,28,20728,-70
2023-03-06 05:54:50,0.40,0.40,0.40,99.90,1029628,28,20366,-73
2023-03-06 05:55:23,0.40,0.40,0.40,99.90,1027528,28,19914,-73
2023-03-06 05:55:57,0.40,0.40,0.40,99.90,1024650,28,19945,-72
2023-03-06 05:56:28,0.40,0.40,0.40,99.90,1026474,28,19980,-71
2023-03-06 05:56:58,0.40,0.40,0.40,99.90,1028559,28,19957,-73
2023-03-06 05:57:29,0.40,0.40,0.40,99.90,1026623,28,19910,-72
2023-03-06 05:57:59,0.40,0.40,0.40,99.90,1030125,28,19913,-73
2023-03-06 05:58:31,0.40,0.40,0.40,99.90,1026111,28,19917,-73
2023-03-06 05:59:01,0.40,0.40,0.40,99.90,1025620,28,20426,-74
2023-03-06 05:59:32,0.40,0.40,0.40,99.90,1024242,28,19918,-74
2023-03-06 06:00:03,0.40,0.40,0.40,99.90,1027081,28,19978,-71
2023-03-06 06:00:34,0.40,0.40,0.40,99.90,1022922,28,19906,-74
2023-03-06 06:01:12,0.40,0.40,0.40,99.90,1022161,28,20469,-71
2023-03-06 06:01:43,0.40,0.40,0.40,99.90,1023220,28,19913,-74
2023-03-06 06:02:13,0.40,0.40,0.40,99.90,1022763,28,19985,-72
2023-03-06 06:02:44,0.40,0.40,0.40,99.90,1023514,28,19914,-73
2023-03-06 06:03:15,0.40,0.40,0.40,99.90,1024974,28,19906,-73
2023-03-06 06:03:45,0.40,0.40,0.40,99.90,1026826,28,20005,-74
2023-03-06 06:04:16,0.40,0.40,0.40,99.90,1024148,28,20285,-74
2023-03-06 06:04:47,0.40,0.40,0.40,99.90,1025026,28,19960,-74
2023-03-06 06:05:17,0.40,0.40,0.40,99.90,1022271,28,20003,-71
2023-03-06 06:05:48,0.40,0.40,0.40,99.90,1023391,28,19914,-74
2023-03-06 06:06:18,0.40,0.40,0.40,99.90,1019517,28,19918,-71
2023-03-06 06:06:50,0.40,0.40,0.40,99.90,1024073,28,19910,-74
2023-03-06 06:07:20,0.40,0.40,0.40,99.90,1026187,28,19916,-73
2023-03-06 06:07:51,0.40,0.40,0.40,99.90,1027523,28,19917,-74
2023-03-06 06:08:21,0.40,0.40,0.40,99.90,1025104,28,19914,-73
2023-03-06 06:08:52,0.40,0.40,0.40,99.90,1026473,28,19910,-74
2023-03-06 06:09:24,0.40,0.40,0.40,99.90,1019626,28,19918,-71
2023-03-06 06:09:54,0.50,0.50,0.50,99.90,1021202,28,19925,-72
2023-03-06 06:10:25,0.50,0.50,0.50,99.90,1018996,28,19926,-73
2023-03-06 06:10:55,0.50,0.50,0.50,99.90,1020018,28,19977,-75
2023-03-06 06:11:26,0.50,0.50,0.50,99.90,1023950,28,19928,-73
2023-03-06 06:12:00,0.50,0.50,0.50,99.90,1022959,28,19913,-72
2023-03-06 06:12:31,0.50,0.50,0.50,99.90,1019171,28,20008,-73
2023-03-06 06:13:01,0.50,0.50,0.50,99.90,1018825,29,19937,-71
2023-03-06 06:13:32,0.50,0.50,0.50,99.90,1018709,28,20465,-73
2023-03-06 06:14:02,0.50,0.50,0.50,99.90,1020335,28,22169,-71
2023-03-06 06:14:33,0.50,0.50,0.50,99.90,1022737,28,19918,-72
2023-03-06 06:15:05,0.50,0.50,0.50,99.90,1028016,28,19964,-71
2023-03-06 06:15:36,0.50,0.50,0.50,99.90,1028458,28,19952,-72
2023-03-06 06:16:08,0.50,0.50,0.50,99.90,1027747,28,19913,-71
2023-03-06 06:16:39,0.50,0.50,0.50,99.90,1027703,28,19925,-72
2023-03-06 06:17:11,0.50,0.50,0.50,99.90,1019485,28,19997,-71
2023-03-06 06:17:42,0.50,0.50,0.50,99.90,1022549,28,19925,-73
2023-03-06 06:18:12,0.50,0.50,0.50,99.90,1022124,28,19914,-71
2023-03-06 06:18:43,0.50,0.50,0.50,99.90,1023689,28,19977,-70
2023-03-06 06:19:17,0.60,0.60,0.60,99.90,1022569,28,20393,-70
2023-03-06 06:19:48,0.50,0.50,0.50,99.90,1017649,28,19969,-73
2023-03-06 06:20:18,0.50,0.50,0.50,99.90,1022649,28,19913,-71
2023-03-06 06:20:49,0.60,0.60,0.60,99.90,1024315,28,19941,-70
2023-03-06 06:21:19,0.60,0.60,0.60,99.90,1024207,28,19913,-72
2023-03-06 06:21:51,0.60,0.60,0.60,99.90,1024818,28,19910,-74
2023-03-06 06:22:22,0.60,0.60,0.60,99.90,1020074,28,19921,-73
2023-03-06 06:22:52,0.60,0.60,0.60,99.90,1021699,28,20419,-72
2023-03-06 06:23:23,0.60,0.60,0.60,99.90,1018049,28,19918,-70
2023-03-06 06:23:53,0.60,0.60,0.60,99.90,1020111,28,19920,-71
2023-03-06 06:24:24,0.60,0.60,0.60,99.90,1013915,29,20112,-72
2023-03-06 06:24:55,0.60,0.60,0.60,99.90,1016403,29,20400,-73
2023-03-06 06:25:25,0.60,0.60,0.60,99.90,1018593,28,19918,-71
2023-03-06 06:25:58,0.60,0.60,0.60,99.90,1020650,28,20547,-72
2023-03-06 06:26:28,0.60,0.60,0.60,99.90,1022102,28,19925,-73
2023-03-06 06:26:59,0.70,0.70,0.70,99.90,1020619,28,19915,-73
2023-03-06 06:27:30,0.70,0.70,0.70,99.90,1016522,28,19911,-73
2023-03-06 06:28:00,0.70,0.70,0.70,99.90,1016778,29,19955,-72
2023-03-06 06:28:32,0.70,0.70,0.70,99.90,1013611,29,20069,-73
2023-03-06 06:29:03,0.70,0.70,0.70,99.90,1020635,28,19920,-72
2023-03-06 06:29:34,0.70,0.70,0.70,99.90,1016047,29,19993,-73
2023-03-06 06:30:06,0.70,0.70,0.70,99.90,1015906,28,19910,-71
2023-03-06 06:30:36,0.70,0.70,0.70,99.90,1018462,28,19906,-72
2023-03-06 06:31:08,0.70,0.70,0.70,99.90,1020372,28,20332,-71
2023-03-06 06:31:39,0.70,0.70,0.70,99.90,1020157,28,19915,-73
2023-03-06 06:32:09,0.70,0.70,0.70,99.90,1019395,28,19915,-70
2023-03-06 06:32:40,0.70,0.70,0.70,99.90,1019092,28,19920,-72
2023-03-06 06:33:10,0.70,0.70,0.70,99.90,1019337,28,21893,-73
2023-03-06 06:33:41,0.70,0.70,0.70,99.90,1020112,28,19961,-72
2023-03-06 06:34:12,0.70,0.70,0.70,99.90,1021499,28,19910,-70
2023-03-06 06:34:42,0.70,0.70,0.70,99.90,1023633,28,19910,-71
2023-03-06 06:35:13,0.70,0.70,0.70,99.90,1026760,28,20000,-70
2023-03-06 06:35:43,0.70,0.70,0.70,99.90,1026824,28,19945,-70
2023-03-06 06:36:18,0.80,0.80,0.80,99.90,1022419,28,20004,-71
2023-03-06 06:36:49,0.80,0.80,0.80,99.90,1020921,28,20362,-71
2023-03-06 06:37:20,0.70,0.70,0.70,99.90,1015963,28,20353,-70
2023-03-06 06:37:51,0.70,0.70,0.70,99.90,1018566,28,19920,-71
2023-03-06 06:38:21,0.80,0.80,0.80,99.90,1023125,28,19910,-72
2023-03-06 06:38:52,0.80,0.80,0.80,99.90,1027174,28,19968,-72
2023-03-06 06:39:23,0.80,0.80,0.80,99.90,1017712,28,19918,-73
2023-03-06 06:39:53,0.80,0.80,0.80,99.90,1021488,28,20397,-72
2023-03-06 06:40:26,0.80,0.80,0.80,99.90,1022356,28,19914,-71
2023-03-06 06:40:57,0.80,0.80,0.80,99.90,1023321,28,19914,-75
2023-03-06 06:41:27,0.80,0.80,0.80,99.90,1022512,28,19992,-73
2023-03-06 06:41:58,0.80,0.80,0.80,99.90,1023673,28,19921,-74
2023-03-06 06:42:29,0.80,0.80,0.80,99.90,1017409,28,19910,-73
2023-03-06 06:42:59,0.80,0.80,0.80,99.90,1020180,28,19917,-74
2023-03-06 06:43:30,0.80,0.80,0.80,99.90,1018483,28,20017,-73
2023-03-06 06:44:03,0.80,0.80,0.80,99.90,1018304,28,19918,-71
2023-03-06 06:44:33,0.80,0.80,0.80,99.90,1019616,28,20545,-73
2023-03-06 06:45:04,0.80,0.80,0.80,99.90,1023915,28,20016,-71
2023-03-06 06:45:35,0.80,0.80,0.80,99.90,1022604,28,19991,-73
2023-03-06 06:46:05,0.80,0.80,0.80,99.90,1026287,28,19917,-72
2023-03-06 06:46:36,0.90,0.90,0.90,99.90,1027638,28,20404,-71
2023-03-06 06:47:07,0.90,0.90,0.90,99.90,1026852,28,20510,-71
2023-03-06 06:47:40,0.90,0.90,0.90,99.90,1022252,28,19917,-72
2023-03-06 06:48:10,0.90,0.90,0.90,99.90,1018624,28,19921,-72
2023-03-06 06:48:41,0.90,0.90,0.90,99.90,1019164,28,19919,-73
2023-03-06 06:49:12,0.90,0.90,0.90,99.90,1017175,28,19918,-72
2023-03-06 06:49:42,0.90,0.90,0.90,99.90,1019257,28,19993,-74
2023-03-06 06:50:13,0.90,0.90,0.90,99.90,1016160,28,19948,-73
2023-03-06 06:50:44,0.90,0.90,0.90,99.90,1019246,28,19914,-72
2023-03-06 06:51:16,1.00,1.00,1.00,99.90,1015679,28,20130,-73
2023-03-06 06:51:46,1.00,1.00,1.00,99.90,1020585,28,19952,-74
2023-03-06 06:52:17,1.00,1.00,1.00,99.90,1018476,28,19918,-73
2023-03-06 06:52:48,0.90,0.90,0.90,99.90,1019415,28,19924,-72
2023-03-06 06:53:18,1.00,1.00,1.00,99.90,1017494,28,19918,-71
2023-03-06 06:53:52,0.90,0.90,0.90,99.90,1021991,28,19922,-73
2023-03-06 06:54:22,1.00,1.00,1.00,99.90,1025596,28,20025,-71
2023-03-06 06:54:53,1.00,1.00,1.00,99.90,1027612,28,20000,-72
2023-03-06 06:55:24,1.00,1.00,1.00,99.90,1024359,28,19917,-71
2023-03-06 06:55:56,1.00,1.00,1.00,99.90,1026634,28,20000,-73
2023-03-06 06:56:27,1.00,1.00,1.00,99.90,1017692,28,20005,-73
2023-03-06 06:56:57,1.00,1.00,1.00,99.90,1023699,28,19918,-72
2023-03-06 06:57:28,1.00,1.00,1.00,99.90,1018691,28,19918,-72
2023-03-06 06:57:58,1.00,1.00,1.00,99.90,1020354,28,20005,-72
2023-03-06 06:58:29,1.00,1.00,1.00,99.90,1019922,28,20472,-73
2023-03-06 06:59:00,1.00,1.00,1.00,99.90,1020752,28,19924,-72
2023-03-06 06:59:31,1.10,1.10,1.10,99.90,1017751,28,21770,-73
2023-03-06 07:00:02,1.00,1.00,1.00,99.90,1025429,28,19918,-72
2023-03-06 07:00:33,1.10,1.10,1.10,99.90,1025635,28,19945,-73
2023-03-06 07:01:05,1.10,1.10,1.10,99.90,1025605,28,20012,-72
2023-03-06 07:01:35,1.10,1.10,1.10,99.90,1025388,28,19914,-72
2023-03-06 07:02:06,1.10,1.10,1.10,99.90,1019704,28,20001,-71
2023-03-06 07:02:36,1.10,1.10,1.10,99.90,1017869,28,19921,-73
2023-03-06 07:03:07,1.10,1.10,1.10,99.90,1022641,28,19914,-72
2023-03-06 07:03:38,1.10,1.10,1.10,99.90,1022514,28,20013,-73
2023-03-06 07:04:10,1.20,1.20,1.20,99.90,1023807,28,19921,-72
2023-03-06 07:04:41,1.10,1.10,1.10,99.90,1023204,28,20031,-74
2023-03-06 07:05:12,1.20,1.20,1.20,99.90,1017138,28,20041,-71
2023-03-06 07:05:43,1.20,1.20,1.20,99.90,1017965,28,19932,-72
2023-03-06 07:06:13,1.20,1.20,1.20,99.90,1013590,29,20362,-71
2023-03-06 07:06:44,1.20,1.20,1.20,99.90,1014036,29,19921,-73
2023-03-06 07:07:14,1.20,1.20,1.20,99.90,1018741,28,19919,-73
2023-03-06 07:07:45,1.20,1.20,1.20,99.90,1021108,28,19914,-74
2023-03-06 07:08:16,1.20,1.20,1.20,99.90,1018636,28,19933,-74
2023-03-06 07:08:46,1.20,1.20,1.20,99.90,1018718,28,19924,-73
2023-03-06 07:09:17,1.20,1.20,1.20,99.90,1018298,28,19919,-74
2023-03-06 07:09:47,1.20,1.20,1.20,99.90,1018651,28,19926,-73
2023-03-06 07:10:18,1.20,1.20,1.20,99.90,1018039,28,20258,-73
2023-03-06 07:10:48,1.20,1.20,1.20,99.90,1026811,28,19960,-73
2023-03-06 07:11:20,1.30,1.30,1.30,99.90,1028206,28,19990,-73
2023-03-06 07:11:50,1.20,1.20,1.20,99.90,1028392,28,19918,-74
2023-03-06 07:12:21,1.20,1.20,1.20,99.90,1027587,28,19917,-72
2023-03-06 07:12:51,1.20,1.20,1.20,99.90,1025018,28,19976,-74
2023-03-06 07:13:22,1.20,1.20,1.20,99.90,1027816,28,20012,-72
2023-03-06 07:13:54,1.30,1.30,1.30,99.90,1030366,28,19905,-74
2023-03-06 07:14:25,1.30,1.30,1.30,99.90,1028672,28,20017,-73
2023-03-06 07:14:55,1.30,1.30,1.30,99.90,1025542,28,20297,-74
2023-03-06 07:15:28,1.30,1.30,1.30,99.90,1019647,28,19993,-71
2023-03-06 07:15:59,1.30,1.30,1.30,99.90,1021848,29,19907,-71
2023-03-06 07:16:30,1.30,1.30,1.30,99.90,1020525,28,20008,-74
2023-03-06 07:17:00,1.30,1.30,1.30,99.90,1021912,28,19906,-74
2023-03-06 07:17:31,1.30,1.30,1.30,99.90,1026827,28,19945,-74
2023-03-06 07:18:01,1.30,1.30,1.30,99.90,1029274,28,19917,-73
2023-03-06 07:18:32,1.30,1.30,1.30,99.90,1029415,28,20539,-74
2023-03-06 07:19:03,1.30,1.30,1.30,99.90,1028726,28,19909,-74
2023-03-06 07:19:33,1.30,1.30,1.30,99.90,1023468,28,19970,-74
2023-03-06 07:20:07,1.30,1.30,1.30,99.90,1030557,28,19909,-72
2023-03-06 07:20:38,1.30,1.30,1.30,99.90,1029807,28,19914,-74
2023-03-06 07:21:08,1.30,1.30,1.30,99.90,1030458,28,20053,-74
2023-03-06 07:21:39,1.30,1.30,1.30,99.90,1025645,28,19910,-74
2023-03-06 07:22:10,1.30,1.30,1.30,99.90,1020603,29,19907,-74
2023-03-06 07:22:40,1.40,1.40,1.40,99.90,1023734,28,20062,-74
2023-03-06 07:23:12,1.40,1.40,1.40,99.90,1019600,28,19921,-70
2023-03-06 07:23:43,1.40,1.40,1.40,99.90,1028544,28,19922,-74
2023-03-06 07:24:13,1.40,1.40,1.40,99.90,1023259,28,19911,-73
2023-03-06 07:24:44,1.40,1.40,1.40,99.90,1030918,28,19909,-74
2023-03-06 07:25:14,1.40,1.40,1.40,99.90,1025953,28,20008,-74
2023-03-06 07:25:45,1.40,1.40,1.40,99.90,1022332,28,19914,-74
2023-03-06 07:26:15,1.40,1.40,1.40,99.90,1021722,28,19909,-75
2023-03-06 07:26:46,1.40,1.40,1.40,99.90,1020705,29,19917,-75
2023-03-06 07:27:17,1.50,1.50,1.50,99.90,1017805,28,19903,-74
2023-03-06 07:27:50,1.40,1.40,1.40,99.90,1018374,29,19963,-75
2023-03-06 07:28:20,1.50,1.50,1.50,99.90,1014534,29,19907,-74
2023-03-06 07:28:52,1.50,1.50,1.50,99.90,1018279,29,19926,-75
2023-03-06 07:29:23,1.50,1.50,1.50,99.90,1021389,28,20377,-72
2023-03-06 07:29:53,1.50,1.50,1.50,99.90,1023678,29,19906,-76
2023-03-06 07:30:24,1.50,1.50,1.50,99.90,1014427,28,19914,-73
2023-03-06 07:30:54,1.50,1.50,1.50,99.90,1023346,28,20417,-75
2023-03-06 07:31:26,1.50,1.50,1.50,99.90,1019932,28,20005,-74
2023-03-06 07:31:56,1.50,1.50,1.50,99.90,1020981,29,19918,-73
2023-03-06 07:32:27,1.50,1.50,1.50,99.90,1025038,28,20297,-74
2023-03-06 07:32:57,1.50,1.50,1.50,99.90,1025817,28,19906,-75
2023-03-06 07:33:28,1.50,1.50,1.50,99.90,1020580,28,19918,-74
2023-03-06 07:33:59,1.50,1.50,1.50,99.90,1023324,29,19909,-74
2023-03-06 07:34:29,1.60,1.60,1.60,99.90,1018350,29,20007,-75
2023-03-06 07:35:00,1.60,1.60,1.60,99.90,1019520,29,20047,-75
2023-03-06 07:35:30,1.60,1.60,1.60,99.90,1015910,29,19915,-72
2023-03-06 07:36:01,1.60,1.60,1.60,99.90,1014699,29,19914,-74
2023-03-06 07:36:32,1.60,1.60,1.60,99.90,1014342,29,20013,-73
2023-03-06 07:37:02,1.60,1.60,1.60,99.90,1013854,29,19915,-74
2023-03-06 07:37:33,1.60,1.60,1.60,99.90,1022199,28,19914,-73
2023-03-06 07:38:03,1.60,1.60,1.60,99.90,1021043,28,19914,-71
2023-03-06 07:38:34,1.60,1.60,1.60,99.90,1021815,28,21574,-74
2023-03-06 07:39:05,1.60,1.60,1.60,99.90,1022562,28,19914,-73
2023-03-06 07:39:36,1.60,1.60,1.60,99.90,1017620,28,19914,-72
2023-03-06 07:40:08,1.60,1.60,1.60,99.90,1018764,28,20006,-72
2023-03-06 07:40:38,1.60,1.60,1.60,99.90,1018583,28,20315,-71
2023-03-06 07:41:12,1.60,1.60,1.60,99.90,1015394,29,19918,-70
2023-03-06 07:41:43,1.60,1.60,1.60,99.90,1016551,29,20661,-74
2023-03-06 07:42:14,1.70,1.70,1.70,99.90,1018203,28,19911,-71
2023-03-06 07:42:44,1.70,1.70,1.70,99.90,1015503,28,19929,-74
2023-03-06 07:43:15,1.70,1.70,1.70,99.90,1022599,28,19914,-73
2023-03-06 07:43:45,1.70,1.70,1.70,99.90,1026357,28,19922,-74
2023-03-06 07:44:16,1.70,1.70,1.70,99.90,1023260,28,20288,-74
2023-03-06 07:44:46,1.70,1.70,1.70,99.90,1026148,28,19968,-74
2023-03-06 07:45:17,1.70,1.70,1.70,99.90,1025726,28,20815,-73
2023-03-06 07:45:54,1.70,1.70,1.70,99.90,1023065,28,20370,-73
2023-03-06 07:46:24,1.70,1.70,1.70,99.90,1021294,28,20370,-71
2023-03-06 07:46:55,1.70,1.70,1.70,99.90,1022687,28,19914,-73
2023-03-06 07:47:25,1.70,1.70,1.70,99.90,1021147,28,20386,-71
2023-03-06 07:47:56,1.80,1.80,1.80,99.90,1023687,29,20362,-74
2023-03-06 07:48:27,1.80,1.80,1.80,99.90,1022049,28,19910,-72
2023-03-06 07:48:57,1.80,1.80,1.80,99.90,1020109,28,19917,-74
2023-03-06 07:49:28,1.80,1.80,1.80,99.90,1022817,28,20370,-74
2023-03-06 07:50:01,1.80,1.80,1.80,99.90,1024011,28,19914,-75
2023-03-06 07:50:33,1.80,1.80,1.80,99.90,1022678,28,19914,-74
2023-03-06 07:51:05,1.80,1.80,1.80,99.90,1022344,28,19914,-72
2023-03-06 07:51:35,1.80,1.80,1.80,99.90,1021727,28,19957,-73
2023-03-06 07:52:06,1.80,1.80,1.80,99.90,1021594,28,19910,-74
2023-03-06 07:52:36,1.80,1.80,1.80,99.90,1025216,28,19914,-74
2023-03-06 07:53:07,1.80,1.80,1.80,99.90,1026567,28,19914,-74
2023-03-06 07:53:37,1.80,1.80,1.80,99.90,1024511,28,19969,-75
2023-03-06 07:54:08,1.80,1.80,1.80,99.90,1024235,28,20010,-76
2023-03-06 07:54:39,1.80,1.80,1.80,99.90,1025827,28,20890,-74
2023-03-06 07:55:09,1.80,1.80,1.80,99.90,1025913,28,19917,-74
2023-03-06 07:55:40,1.80,1.80,1.80,99.90,1025868,28,19917,-74
2023-03-06 07:56:11,1.80,1.80,1.80,99.90,1023555,28,20352,-73
2023-03-06 07:56:42,1.80,1.80,1.80,99.90,1025498,28,20493,-74
2023-03-06 07:57:12,1.80,1.80,1.80,99.90,1023538,28,19918,-71
2023-03-06 07:57:43,1.90,1.90,1.90,99.90,1023071,28,19924,-71
2023-03-06 07:58:13,1.90,1.90,1.90,99.90,1020262,28,19945,-72
2023-03-06 07:58:45,1.90,1.90,1.90,99.90,1022463,28,19965,-73
2023-03-06 07:59:16,1.90,1.90,1.90,99.90,1017462,28,19918,-74
2023-03-06 07:59:46,1.90,1.90,1.90,99.90,1019476,28,19925,-75
2023-03-06 08:00:17,1.90,1.90,1.90,99.90,1017624,28,20521,-72
2023-03-06 08:00:48,1.90,1.90,1.90,99.90,1017806,28,20493,-75
2023-03-06 08:01:19,1.90,1.90,1.90,99.90,1020512,28,19948,-74
2023-03-06 08:01:52,2.00,2.00,2.00,99.90,1026412,28,20799,-74
2023-03-06 08:02:23,2.00,2.00,2.00,99.90,1021780,28,20008,-74
2023-03-06 08:02:54,1.90,1.90,1.90,99.90,1023599,28,19917,-73
2023-03-06 08:03:24,2.00,2.00,2.00,99.90,1017084,28,19929,-73
2023-03-06 08:03:55,2.00,2.00,2.00,99.90,1015892,29,19926,-75
2023-03-06 08:04:26,2.00,2.00,2.00,99.90,1018315,28,19918,-74
2023-03-06 08:04:56,2.00,2.00,2.00,99.90,1019922,28,20843,-76
2023-03-06 08:05:27,2.00,2.00,2.00,99.90,1018083,28,19973,-75
2023-03-06 08:06:14,2.00,2.00,2.00,99.90,1019991,28,19973,-76
2023-03-06 08:06:45,2.00,2.00,2.00,99.90,1019162,28,20823,-76
2023-03-06 08:07:15,2.10,2.10,2.10,99.90,1016329,28,19961,-73
2023-03-06 08:07:46,2.10,2.10,2.10,99.90,1019279,28,20061,-76
2023-03-06 08:08:16,2.10,2.10,2.10,99.90,1018558,28,19914,-74
2023-03-06 08:08:48,2.10,2.10,2.10,99.90,1019754,28,19911,-74
2023-03-06 08:09:18,2.10,2.10,2.10,99.90,1018282,28,19973,-74
2023-03-06 08:09:49,2.10,2.10,2.10,99.90,1019465,28,20497,-75
2023-03-06 08:10:19,2.20,2.20,2.20,99.90,1021945,28,19914,-75
2023-03-06 08:10:50,2.20,2.20,2.20,99.90,1022479,28,20358,-74
2023-03-06 08:11:21,2.20,2.20,2.20,99.90,1021616,28,19953,-72
2023-03-06 08:11:52,2.20,2.20,2.20,99.90,1021606,28,21709,-75
2023-03-06 08:12:22,2.20,2.20,2.20,99.90,1017914,28,19918,-75
2023-03-06 08:12:53,2.20,2.20,2.20,99.90,1012775,29,19939,-74
2023-03-06 08:13:24,2.30,2.30,2.30,99.90,1011568,29,19919,-72
2023-03-06 08:13:55,2.30,2.30,2.30,99.90,1016756,28,19985,-74
2023-03-06 08:14:25,2.30,2.30,2.30,99.90,1021393,28,19949,-72
2023-03-06 08:14:56,2.30,2.30,2.30,99.90,1027660,28,19916,-71
2023-03-06 08:15:26,2.40,2.40,2.40,99.90,1025357,28,19914,-72
2023-03-06 08:15:58,2.40,2.40,2.40,99.90,1021701,28,20005,-74
2023-03-06 08:16:29,2.30,2.30,2.30,99.90,1025442,28,19909,-73
2023-03-06 08:17:00,2.40,2.40,2.40,99.90,1027386,28,19941,-72
2023-03-06 08:17:30,2.40,2.40,2.40,99.90,1022148,28,19914,-74
2023-03-06 08:18:01,2.40,2.40,2.40,99.90,1023941,28,19912,-74
2023-03-06 08:18:32,2.40,2.40,2.40,99.90,1018477,28,20287,-72
2023-03-06 08:19:02,2.50,2.50,2.50,99.90,1020615,28,19961,-75
2023-03-06 08:19:33,2.40,2.40,2.40,99.90,1018205,28,20056,-73
2023-03-06 08:20:04,2.50,2.50,2.50,99.90,1020054,28,20001,-72
2023-03-06 08:20:34,2.50,2.50,2.50,99.90,1019575,28,19965,-77
2023-03-06 08:21:05,2.50,2.50,2.50,99.90,1019368,28,20021,-74
2023-03-06 08:21:35,2.50,2.50,2.50,99.90,1019272,28,19933,-74
2023-03-06 08:22:06,2.50,2.50,2.50,99.90,1020326,28,21855,-73
2023-03-06 08:22:36,2.50,2.50,2.50,99.90,1018072,28,20370,-72
2023-03-06 08:23:07,2.50,2.50,2.50,99.90,1020095,28,19938,-74
2023-03-06 08:23:38,2.50,2.50,2.50,99.90,1018590,28,21502,-73
2023-03-06 08:24:09,2.50,2.50,2.50,99.90,1022726,28,19962,-72
2023-03-06 08:24:39,2.50,2.50,2.50,99.90,1019524,28,19910,-73
2023-03-06 08:25:12,2.60,2.60,2.60,99.90,1023500,28,19914,-75
2023-03-06 08:25:42,2.60,2.60,2.60,99.90,1018580,28,20589,-73
2023-03-06 08:26:15,2.60,2.60,2.60,99.90,1018675,28,19910,-73
2023-03-06 08:26:46,2.60,2.60,2.60,99.90,1022902,28,20446,-74
2023-03-06 08:27:16,2.60,2.60,2.60,99.90,1023196,28,19921,-74
2023-03-06 08:27:47,2.60,2.60,2.60,99.90,1028585,28,19963,-75
2023-03-06 08:28:17,2.60,2.60,2.60,99.90,1026762,28,20056,-74
2023-03-06 08:28:49,2.60,2.60,2.60,99.90,1022465,28,20005,-74
2023-03-06 08:29:20,2.60,2.60,2.60,99.90,1022580,28,19922,-74
2023-03-06 08:29:51,2.60,2.60,2.60,99.90,1021565,28,19915,-75
2023-03-06 08:30:21,2.60,2.60,2.60,99.90,1023016,28,19918,-75
2023-03-06 08:30:52,2.60,2.60,2.60,99.90,1022895,28,19922,-74
2023-03-06 08:31:28,2.60,2.60,2.60,99.90,1025963,28,19926,-75
2023-03-06 08:31:58,2.70,2.70,2.70,99.90,1025427,28,19919,-75
2023-03-06 08:32:29,2.60,2.60,2.60,99.90,1021058,28,20001,-74
2023-03-06 08:33:00,2.60,2.60,2.60,99.90,1016251,29,19971,-75
2023-03-06 08:33:30,2.70,2.70,2.70,99.90,1014818,29,19919,-73
2023-03-06 08:34:02,2.70,2.70,2.70,99.90,1016486,29,19911,-74
2023-03-06 08:34:33,2.70,2.70,2.70,99.90,1017601,28,19919,-72
2023-03-06 08:35:04,2.60,2.60,2.60,99.90,1022020,28,20732,-73
2023-03-06 08:35:34,2.60,2.60,2.60,99.90,1022743,28,19917,-75
2023-03-06 08:36:05,2.60,2.60,2.60,99.90,1021413,28,20300,-73
2023-03-06 08:36:36,2.60,2.60,2.60,99.90,1024423,28,19914,-73
2023-03-06 08:37:06,2.60,2.60,2.60,99.90,1019661,28,20006,-73
2023-03-06 08:37:37,2.60,2.60,2.60,99.90,1024765,28,20008,-75
2023-03-06 08:38:07,2.60,2.60,2.60,99.90,1026579,28,20650,-75
2023-03-06 08:38:38,2.60,2.60,2.60,99.90,1026284,28,19945,-75
2023-03-06 08:39:09,2.60,2.60,2.60,99.90,1026363,28,19914,-76
2023-03-06 08:39:39,2.60,2.60,2.60,99.90,1023595,28,19909,-75
2023-03-06 08:40:10,2.60,2.60,2.60,99.90,1025947,28,19910,-76
2023-03-06 08:40:41,2.60,2.60,2.60,99.90,1023314,28,20401,-74
2023-03-06 08:41:11,2.60,2.60,2.60,99.90,1021467,28,19917,-77
2023-03-06 08:41:42,2.60,2.60,2.60,99.90,1022050,28,19964,-76
2023-03-06 08:42:14,2.60,2.60,2.60,99.90,1022672,28,19997,-75
2023-03-06 08:42:46,2.60,2.60,2.60,99.90,1021896,28,20412,-75
2023-03-06 08:43:16,2.60,2.60,2.60,99.90,1023080,28,19917,-73
2023-03-06 08:43:47,2.60,2.60,2.60,99.90,1022007,28,20017,-72
2023-03-06 08:44:18,2.60,2.60,2.60,99.90,1020963,28,19921,-76
2023-03-06 08:44:49,2.60,2.60,2.60,99.90,1021514,28,19913,-73
2023-03-06 08:45:20,2.60,2.60,2.60,99.90,1021364,28,19938,-75
2023-03-06 08:45:54,2.60,2.60,2.60,99.90,1020233,28,19914,-75
2023-03-06 08:46:25,2.60,2.60,2.60,99.90,1020696,28,20357,-73
2023-03-06 08:46:56,2.60,2.60,2.60,99.90,1022451,28,19917,-76
2023-03-06 08:47:26,2.60,2.60,2.60,99.90,1020151,28,19918,-72
2023-03-06 08:47:57,2.60,2.60,2.60,99.90,1022713,28,19989,-72
2023-03-06 08:48:28,2.60,2.60,2.60,99.90,1018848,28,19910,-73
2023-03-06 08:48:58,2.60,2.60,2.60,99.90,1018738,28,19914,-73
2023-03-06 08:49:29,2.60,2.60,2.60,99.90,1014627,29,20002,-75
2023-03-06 08:49:59,2.60,2.60,2.60,99.90,1019350,29,19946,-75
2023-03-06 08:50:30,2.60,2.60,2.60,99.90,1021269,28,19945,-75
2023-03-06 08:51:00,2.60,2.60,2.60,99.90,1021008,28,20038,-74
2023-03-06 08:51:31,2.70,2.70,2.70,99.90,1019683,28,19910,-73
2023-03-06 08:52:02,2.70,2.70,2.70,99.90,1023790,28,19911,-76
2023-03-06 08:52:32,2.70,2.70,2.70,99.90,1019703,28,20140,-75
2023-03-06 08:53:03,2.70,2.70,2.70,99.90,1020835,28,19961,-76
2023-03-06 08:53:33,2.70,2.70,2.70,99.90,1021571,28,19985,-76
2023-03-06 08:54:04,2.70,2.70,2.70,99.90,1027274,28,19910,-75
2023-03-06 08:54:34,2.70,2.70,2.70,99.90,1026168,28,20115,-75
2023-03-06 08:55:05,2.70,2.70,2.70,99.90,1030845,28,20476,-77
2023-03-06 08:55:37,2.70,2.70,2.70,99.90,1029843,28,19921,-75
2023-03-06 08:56:13,2.70,2.70,2.70,99.90,1031236,28,19921,-76
2023-03-06 08:56:43,2.70,2.70,2.70,99.90,1027707,28,19996,-76
2023-03-06 08:57:14,2.80,2.80,2.80,99.90,1029095,28,19910,-75
2023-03-06 08:57:45,2.70,2.70,2.70,99.90,1024955,28,20001,-74
2023-03-06 08:58:15,2.70,2.70,2.70,99.90,1026169,28,19916,-74
2023-03-06 08:58:46,2.70,2.70,2.70,99.90,1026449,28,19914,-75
2023-03-06 08:59:16,2.70,2.70,2.70,99.90,1025699,28,19950,-73
2023-03-06 08:59:47,2.70,2.70,2.70,99.90,1028428,28,20356,-76
2023-03-06 09:00:18,2.70,2.70,2.70,99.90,1020668,28,20013,-73
2023-03-06 09:00:50,2.70,2.70,2.70,99.90,1021879,28,20397,-74
2023-03-06 09:01:25,2.70,2.70,2.70,99.90,1019963,28,19914,-75
2023-03-06 09:01:56,2.70,2.70,2.70,99.90,1021590,28,19910,-77
2023-03-06 09:02:26,2.70,2.70,2.70,99.90,1022374,28,19911,-75
2023-03-06 09:02:57,2.70,2.70,2.70,99.90,1024383,28,19910,-76
2023-03-06 09:03:27,2.70,2.70,2.70,99.90,1020659,28,19911,-74
2023-03-06 09:03:59,2.70,2.70,2.70,99.90,1023494,28,19961,-77
2023-03-06 09:04:30,2.70,2.70,2.70,99.90,1018039,28,20006,-75
2023-03-06 09:05:03,2.70,2.70,2.70,99.90,1024879,28,19907,-77
2023-03-06 09:05:33,2.70,2.70,2.70,99.90,1028181,28,20005,-77
2023-03-06 09:06:04,2.70,2.70,2.70,99.90,1028872,28,19910,-73
2023-03-06 09:06:37,2.70,2.70,2.70,99.90,1028954,28,19913,-76
2023-03-06 09:07:07,2.70,2.70,2.70,99.90,1022021,28,20382,-74
2023-03-06 09:07:38,2.70,2.70,2.70,99.90,1021007,28,19914,-76
2023-03-06 09:08:08,2.80,2.80,2.80,99.90,1023263,29,19993,-76
2023-03-06 09:08:42,2.70,2.70,2.70,99.90,1026549,28,20001,-76
2023-03-06 09:09:12,2.70,2.70,2.70,99.90,1028986,28,19917,-74
2023-03-06 09:09:43,2.80,2.80,2.80,99.90,1030476,28,19914,-74
2023-03-06 09:10:14,2.70,2.70,2.70,99.90,1028608,28,19910,-76
2023-03-06 09:10:45,2.70,2.70,2.70,99.90,1019615,29,20549,-76
2023-03-06 09:11:16,2.70,2.70,2.70,99.90,1019029,29,19983,-73
2023-03-06 09:11:47,2.70,2.70,2.70,99.90,1019133,29,21024,-75
2023-03-06 09:12:17,2.80,2.80,2.80,99.90,1024031,28,19988,-74
2023-03-06 09:12:48,2.70,2.70,2.70,99.90,1031187,28,19917,-76
2023-03-06 09:13:18,2.70,2.70,2.70,99.90,1029335,28,19914,-74
2023-03-06 09:13:49,2.70,2.70,2.70,99.90,1022272,28,19921,-75
2023-03-06 09:14:20,2.70,2.70,2.70,99.90,1011707,29,19915,-73
2023-03-06 09:14:50,2.70,2.70,2.70,99.90,1015194,29,20403,-76
2023-03-06 09:15:21,2.80,2.80,2.80,99.90,1014637,29,20347,-76
2023-03-06 09:15:51,2.70,2.70,2.70,99.90,1017850,29,20367,-76
2023-03-06 09:16:22,2.80,2.80,2.80,99.90,1019434,28,20627,-75
2023-03-06 09:16:52,2.80,2.80,2.80,99.90,1021361,28,19914,-76
2023-03-06 09:17:23,2.70,2.70,2.70,99.90,1019264,28,19910,-73
2023-03-06 09:17:54,2.80,2.80,2.80,99.90,1022709,28,20507,-76
2023-03-06 09:18:24,2.80,2.80,2.80,99.90,1020181,28,19921,-73
2023-03-06 09:18:56,2.70,2.70,2.70,99.90,1028596,28,19914,-75
2023-03-06 09:19:27,2.80,2.80,2.80,99.90,1026132,28,19906,-76
2023-03-06 09:19:57,2.80,2.80,2.80,99.90,1024109,28,20005,-76
2023-03-06 09:20:28,2.80,2.80,2.80,99.90,1030557,28,19920,-73
2023-03-06 09:20:58,2.80,2.80,2.80,99.90,1031546,28,19906,-74
2023-03-06 09:21:29,2.80,2.80,2.80,99.90,1029705,28,19905,-73
2023-03-06 09:22:00,2.80,2.80,2.80,99.90,1032043,28,19905,-76
2023-03-06 09:22:30,2.80,2.80,2.80,99.90,1020887,28,19915,-75
2023-03-06 09:23:01,2.90,2.90,2.90,99.90,1024287,28,19917,-76
2023-03-06 09:23:32,2.90,2.90,2.90,99.90,1021950,28,19907,-76
2023-03-06 09:24:03,2.90,2.90,2.90,99.90,1023362,29,20447,-76
2023-03-06 09:24:33,2.90,2.90,2.90,99.90,1022537,28,19950,-77
2023-03-06 09:25:05,2.90,2.90,2.90,99.90,1022767,28,19911,-72
2023-03-06 09:25:35,2.90,2.90,2.90,99.90,1026036,28,19921,-75
2023-03-06 09:26:07,2.90,2.90,2.90,99.90,1027684,28,19924,-73
2023-03-06 09:26:38,2.90,2.90,2.90,99.90,1029131,28,19926,-75
2023-03-06 09:27:08,2.90,2.90,2.90,99.90,1030161,28,19914,-74
2023-03-06 09:27:39,2.80,2.80,2.80,99.90,1028917,28,20463,-74
2023-03-06 09:28:09,2.80,2.80,2.80,99.90,1029946,28,19910,-75
2023-03-06 09:28:40,2.90,2.90,2.90,99.90,1029480,28,19910,-75
2023-03-06 09:29:11,2.90,2.90,2.90,99.90,1029979,28,19925,-73
2023-03-06 09:29:41,2.90,2.90,2.90,99.90,1030062,28,19913,-74
2023-03-06 09:30:12,2.90,2.90,2.90,99.90,1026399,28,19977,-72
2023-03-06 09:30:43,2.90,2.90,2.90,99.90,1021608,28,19910,-76
2023-03-06 09:31:15,2.90,2.90,2.90,99.90,1018321,28,19918,-73
2023-03-06 09:31:46,2.90,2.90,2.90,99.90,1020571,28,20027,-74
2023-03-06 09:32:16,2.90,2.90,2.90,99.90,1023026,29,19988,-76
2023-03-06 09:32:47,2.90,2.90,2.90,99.90,1021785,28,19961,-75
2023-03-06 09:33:18,2.90,2.90,2.90,99.90,1021163,28,20040,-73
2023-03-06 09:33:48,2.90,2.90,2.90,99.90,1023514,28,20527,-76
2023-03-06 09:34:19,2.90,2.90,2.90,99.90,1020861,28,19961,-74
2023-03-06 09:34:50,2.80,2.80,2.80,99.90,1027461,28,19958,-74
2023-03-06 09:35:20,2.80,2.80,2.80,99.90,1022476,28,20358,-72
2023-03-06 09:35:52,2.90,2.90,2.90,99.90,1027196,28,20016,-75
2023-03-06 09:36:23,2.90,2.90,2.90,99.90,1024820,28,20583,-74
2023-03-06 09:36:54,2.80,2.80,2.80,99.90,1025961,28,19917,-71
2023-03-06 09:37:24,2.90,2.90,2.90,99.90,1024950,28,19972,-71
2023-03-06 09:37:55,2.90,2.90,2.90,99.90,1024110,28,19929,-75
2023-03-06 09:38:26,2.90,2.90,2.90,99.90,1024860,28,19914,-74
2023-03-06 09:38:56,2.90,2.90,2.90,99.90,1025840,28,20072,-74
2023-03-06 09:39:27,2.90,2.90,2.90,99.90,1029054,28,19910,-72
2023-03-06 09:39:58,2.90,2.90,2.90,99.90,1022687,28,20009,-74
2023-03-06 09:40:45,2.90,2.90,2.90,99.90,1025601,28,20387,-75
2023-03-06 09:41:31,2.90,2.90,2.90,99.90,1025275,28,20658,-72
2023-03-06 09:42:02,2.90,2.90,2.90,99.90,1027563,28,19906,-75
2023-03-06 09:42:32,3.00,3.00,3.00,99.90,1019205,28,19911,-72
2023-03-06 09:43:03,3.00,3.00,3.00,99.90,1027609,28,19918,-74
2023-03-06 09:43:38,3.00,3.00,3.00,99.90,1024285,28,20356,-75
2023-03-06 09:44:12,3.00,3.00,3.00,99.90,1026682,28,20001,-74
2023-03-06 09:44:43,3.10,3.10,3.10,99.90,1027917,28,19917,-75
2023-03-06 09:45:14,3.10,3.10,3.10,99.90,1021563,28,19917,-74
2023-03-06 09:45:45,3.00,3.00,3.00,99.90,1022072,28,20369,-73
2023-03-06 09:46:15,3.00,3.00,3.00,99.90,1022724,29,19917,-74
2023-03-06 09:46:46,3.00,3.00,3.00,99.90,1021036,28,20263,-74
2023-03-06 09:47:23,3.00,3.00,3.00,99.90,1023108,29,19962,-74
2023-03-06 09:48:03,3.00,3.00,3.00,99.90,1020239,28,19973,-74
2023-03-06 09:48:40,3.10,3.10,3.10,99.90,1022292,28,20305,-74
2023-03-06 09:49:20,3.00,3.00,3.00,99.90,1022584,29,19913,-72
2023-03-06 09:49:50,3.00,3.00,3.00,99.90,1030702,28,19993,-75
2023-03-06 09:50:39,3.10,3.10,3.10,99.90,1025070,28,19907,-71
2023-03-06 09:51:14,3.10,3.10,3.10,99.90,1025677,28,20310,-72
2023-03-06 09:51:44,3.10,3.10,3.10,99.90,1022774,28,19911,-74
2023-03-06 09:52:21,3.10,3.10,3.10,99.90,1023152,29,20360,-72
2023-03-06 09:53:03,3.10,3.10,3.10,99.90,1021687,28,19914,-74
2023-03-06 09:53:34,3.10,3.10,3.10,99.90,1019978,28,19910,-74
2023-03-06 09:54:11,3.10,3.10,3.10,99.90,1030348,28,19917,-72
2023-03-06 09:54:43,3.10,3.10,3.10,99.90,1025070,28,20373,-74
2023-03-06 09:55:16,3.10,3.10,3.10,99.90,1025870,28,19942,-74
2023-03-06 09:55:50,3.10,3.10,3.10,99.90,1024202,28,20449,-74
2023-03-06 09:56:22,3.10,3.10,3.10,99.90,1021061,28,20554,-71
2023-03-06 09:56:52,3.20,3.20,3.20,99.90,1024024,28,20746,-74
2023-03-06 09:57:23,3.20,3.20,3.20,99.90,1020981,28,19911,-73
2023-03-06 09:57:57,3.20,3.20,3.20,99.90,1021527,28,19918,-74
2023-03-06 09:58:29,3.30,3.30,3.30,99.90,1020835,28,20355,-73
2023-03-06 09:59:11,3.30,3.30,3.30,99.90,1022660,28,19921,-73
2023-03-06 09:59:43,3.30,3.30,3.30,99.90,1026200,28,19917,-74
2023-03-06 10:00:15,3.30,3.30,3.30,99.90,1030287,28,19909,-74
2023-03-06 10:00:56,3.30,3.30,3.30,99.90,1028813,28,19909,-70
2023-03-06 10:01:29,3.30,3.30,3.30,99.90,1028353,28,19906,-73
2023-03-06 10:02:06,3.30,3.30,3.30,99.90,1028103,28,20118,-72
2023-03-06 10:02:40,3.30,3.30,3.30,99.90,1023902,28,21342,-74
2023-03-06 10:03:17,3.30,3.30,3.30,99.90,1025669,28,20503,-73
2023-03-06 10:03:53,3.30,3.30,3.30,99.90,1022429,28,20293,-74
2023-03-06 10:04:29,3.30,3.30,3.30,99.90,1019494,28,19918,-74
2023-03-06 10:05:02,3.20,3.20,3.20,99.90,1018884,28,19946,-74
2023-03-06 10:05:41,3.20,3.20,3.20,99.90,1022867,28,20337,-74
2023-03-06 10:06:33,3.20,3.20,3.20,99.90,1025801,28,20385,-74
2023-03-06 10:07:11,3.30,3.30,3.30,99.90,1026869,28,19917,-72
2023-03-06 10:07:51,3.30,3.30,3.30,99.90,1024771,28,20045,-75
2023-03-06 10:08:29,3.30,3.30,3.30,99.90,1025855,28,19998,-72
2023-03-06 10:09:09,3.30,3.30,3.30,99.90,1026417,28,20342,-74
2023-03-06 10:09:49,3.30,3.30,3.30,99.90,1019752,28,19915,-71
2023-03-06 10:10:22,3.30,3.30,3.30,99.90,1020702,28,19988,-71
2023-03-06 10:10:58,3.30,3.30,3.30,99.90,1020303,28,20679,-74
2023-03-06 10:11:36,3.30,3.30,3.30,99.90,1018824,29,19914,-74
2023-03-06 10:12:16,3.30,3.30,3.30,99.90,1020152,28,20563,-73
2023-03-06 10:12:51,3.20,3.20,3.20,99.90,1022319,28,19969,-74
2023-03-06 10:13:31,3.30,3.30,3.30,99.90,1024684,28,20440,-71
2023-03-06 10:14:14,3.30,3.30,3.30,99.90,1025476,28,19953,-74
2023-03-06 10:14:45,3.30,3.30,3.30,99.90,1029128,28,19968,-75
2023-03-06 10:15:24,3.30,3.30,3.30,99.90,1023929,28,20353,-71
2023-03-06 10:16:02,3.30,3.30,3.30,99.90,1022609,28,19918,-74
2023-03-06 10:16:32,3.40,3.40,3.40,99.90,1025967,28,20197,-71
2023-03-06 10:17:04,3.40,3.40,3.40,99.90,1027567,28,20004,-74
2023-03-06 10:17:36,3.40,3.40,3.40,99.90,1029878,28,19910,-73
2023-03-06 10:18:09,3.40,3.40,3.40,99.90,1026792,28,20648,-75
2023-03-06 10:18:39,3.40,3.40,3.40,99.90,1022431,28,19922,-75
2023-03-06 10:19:14,3.40,3.40,3.40,99.90,1022513,28,19918,-75
2023-03-06 10:19:46,3.40,3.40,3.40,99.90,1025917,28,19910,-74
2023-03-06 10:20:18,3.40,3.40,3.40,99.90,1025506,28,19910,-74
2023-03-06 10:20:56,3.50,3.50,3.50,99.90,1023972,28,19972,-74
2023-03-06 10:21:33,3.50,3.50,3.50,99.90,1024449,28,19914,-72
2023-03-06 10:22:21,3.40,3.40,3.40,99.90,1026811,28,19945,-73
2023-03-06 10:23:10,3.40,3.40,3.40,99.90,1023073,28,19919,-74
2023-03-06 10:23:44,3.40,3.40,3.40,99.90,1022537,28,20017,-74
2023-03-06 10:24:17,3.40,3.40,3.40,99.90,1023551,29,19911,-74
2023-03-06 10:25:05,3.40,3.40,3.40,99.90,1021993,28,19925,-74
2023-03-06 10:25:49,3.40,3.40,3.40,99.90,1021450,28,20419,-74
2023-03-06 10:26:32,3.40,3.40,3.40,99.90,1022755,29,19973,-74
2023-03-06 10:27:12,3.40,3.40,3.40,99.90,1023640,29,19910,-74
2023-03-06 10:27:47,3.40,3.40,3.40,99.90,1018558,28,20004,-71
2023-03-06 10:28:20,3.40,3.40,3.40,99.90,1018012,29,19911,-74
2023-03-06 10:28:53,3.40,3.40,3.40,99.90,1019549,28,19918,-75
2023-03-06 10:29:38,3.40,3.40,3.40,99.90,1019860,28,22148,-74
2023-03-06 10:30:17,3.50,3.50,3.50,99.90,1023330,28,19921,-71
2023-03-06 10:31:04,3.50,3.50,3.50,99.90,1026215,28,19921,-74
2023-03-06 10:31:36,3.50,3.50,3.50,99.90,1025295,28,19906,-73
2023-03-06 10:32:10,3.60,3.60,3.60,99.90,1021672,28,19949,-74
2023-03-06 10:32:54,3.60,3.60,3.60,99.90,1021918,28,21873,-72
2023-03-06 10:33:39,3.60,3.60,3.60,99.90,1021748,28,19918,-72
2023-03-06 10:34:27,3.60,3.60,3.60,99.90,1025575,28,19925,-74
2023-03-06 10:35:01,3.60,3.60,3.60,99.90,1026785,28,19910,-74
2023-03-06 10:35:41,3.60,3.60,3.60,99.90,1025005,28,19921,-75
2023-03-06 10:36:16,3.60,3.60,3.60,99.90,1021912,29,20035,-74
2023-03-06 10:36:47,3.60,3.60,3.60,99.90,1028766,28,19918,-75
2023-03-06 10:37:18,3.60,3.60,3.60,99.90,1028289,28,19941,-75
2023-03-06 10:37:49,3.60,3.60,3.60,99.90,1027544,28,20012,-72
2023-03-06 10:38:25,3.60,3.60,3.60,99.90,1024530,28,20306,-75
2023-03-06 10:38:57,3.60,3.60,3.60,99.90,1022261,28,19911,-75
2023-03-06 10:39:28,3.60,3.60,3.60,99.90,1021637,28,19921,-76
2023-03-06 10:40:05,3.60,3.60,3.60,99.90,1018295,28,19907,-74
2023-03-06 10:40:41,3.60,3.60,3.60,99.90,1024629,28,20377,-74
2023-03-06 10:41:12,3.50,3.50,3.50,99.90,1024993,28,19913,-74
2023-03-06 10:41:43,3.60,3.60,3.60,99.90,1026554,28,19922,-75
2023-03-06 10:42:13,3.50,3.50,3.50,99.90,1027818,28,19913,-74
2023-03-06 10:42:44,3.50,3.50,3.50,99.90,1026101,28,20576,-75
2023-03-06 10:43:15,3.50,3.50,3.50,99.90,1023194,28,20001,-74
2023-03-06 10:43:58,3.50,3.50,3.50,99.90,1025539,28,20017,-75
2023-03-06 10:44:29,3.40,3.40,3.40,99.90,1027940,28,19952,-73
2023-03-06 10:45:09,3.50,3.50,3.50,99.90,1019890,28,19921,-75
2023-03-06 10:45:51,3.50,3.50,3.50,99.90,1019584,28,19954,-75
2023-03-06 10:46:29,3.50,3.50,3.50,99.90,1013083,29,19907,-72
2023-03-06 10:47:19,3.50,3.50,3.50,99.90,1021915,28,19913,-74
2023-03-06 10:48:07,3.50,3.50,3.50,99.90,1022110,28,19954,-75
2023-03-06 10:48:39,3.50,3.50,3.50,99.90,1024912,28,20358,-74
2023-03-06 10:49:25,3.60,3.60,3.60,99.90,1021644,28,20361,-74
2023-03-06 10:49:56,3.60,3.60,3.60,99.90,1024497,28,19914,-75
2023-03-06 10:50:29,3.60,3.60,3.60,99.90,1025585,28,19938,-74
2023-03-06 10:51:08,3.70,3.70,3.70,99.90,1025957,28,19906,-74
2023-03-06 10:51:53,3.70,3.70,3.70,99.90,1023859,28,19906,-74
2023-03-06 10:52:27,3.80,3.80,3.80,99.90,1019740,28,19921,-71
2023-03-06 10:53:05,3.80,3.80,3.80,99.90,1022533,28,19911,-74
2023-03-06 10:53:47,3.80,3.80,3.80,99.90,1020053,28,19914,-74
2023-03-06 10:54:18,3.80,3.80,3.80,99.90,1021219,29,19902,-75
2023-03-06 10:54:48,3.80,3.80,3.80,99.90,1025237,28,19906,-75
2023-03-06 10:55:23,3.90,3.90,3.90,99.90,1025591,28,20583,-74
2023-03-06 10:55:56,3.90,3.90,3.90,99.90,1019236,28,19937,-74
2023-03-06 10:56:32,3.90,3.90,3.90,99.90,1019021,28,19986,-73
2023-03-06 10:57:22,3.90,3.90,3.90,99.90,1017908,29,19934,-74
2023-03-06 10:57:53,3.90,3.90,3.90,99.90,1022381,28,19915,-75
2023-03-06 10:58:28,4.00,4.00,4.00,99.90,1021628,28,19946,-71
2023-03-06 10:59:12,4.00,4.00,4.00,99.90,1025253,28,19910,-72
2023-03-06 10:59:49,4.00,4.00,4.00,99.90,1025533,28,19914,-75
2023-03-06 11:00:32,4.00,4.00,4.00,99.90,1024624,28,19945,-74
2023-03-06 11:01:15,4.00,4.00,4.00,99.90,1021524,28,20001,-74
2023-03-06 11:01:47,4.00,4.00,4.00,99.90,1019666,28,20437,-73
2023-03-06 11:02:36,4.00,4.00,4.00,99.90,1022841,29,19930,-75
2023-03-06 11:03:06,4.00,4.00,4.00,99.90,1019797,28,19917,-74
2023-03-06 11:03:37,4.00,4.00,4.00,99.90,1022153,28,19943,-74
2023-03-06 11:04:19,4.00,4.00,4.00,99.90,1020573,28,19953,-74
2023-03-06 11:04:51,4.00,4.00,4.00,99.90,1024239,28,19910,-71
2023-03-06 11:05:22,4.00,4.00,4.00,99.90,1025845,28,20701,-74
2023-03-06 11:06:03,4.00,4.00,4.00,99.90,1025885,28,19952,-75
2023-03-06 11:06:34,4.00,4.00,4.00,99.90,1024353,28,19914,-72
2023-03-06 11:07:05,4.10,4.10,4.10,99.90,1026819,28,20320,-72
2023-03-06 11:07:51,4.10,4.10,4.10,99.90,1025392,28,19910,-73
2023-03-06 11:08:21,4.10,4.10,4.10,99.90,1021124,29,20430,-75
2023-03-06 11:08:52,4.10,4.10,4.10,99.90,1020071,28,19914,-74
2023-03-06 11:09:23,4.10,4.10,4.10,99.90,1022314,28,19914,-72
2023-03-06 11:09:57,4.10,4.10,4.10,99.90,1021712,28,19925,-74
2023-03-06 11:10:28,4.10,4.10,4.10,99.90,1021530,28,19921,-75
2023-03-06 11:11:04,4.10,4.10,4.10,99.90,1022755,28,19915,-73
2023-03-06 11:11:34,4.10,4.10,4.10,99.90,1017310,29,20038,-72
2023-03-06 11:12:22,4.10,4.10,4.10,99.90,1017357,29,20428,-71
2023-03-06 11:12:55,4.00,4.00,4.00,99.90,1021664,28,20357,-75
2023-03-06 11:13:27,4.00,4.00,4.00,99.90,1024340,28,19958,-72
2023-03-06 11:13:58,4.00,4.00,4.00,99.90,1017295,29,20389,-75
2023-03-06 11:14:29,4.00,4.00,4.00,99.90,1016804,29,19990,-74
2023-03-06 11:15:05,4.00,4.00,4.00,99.90,1018919,29,20002,-75
2023-03-06 11:15:35,4.00,4.00,4.00,99.90,1018547,28,20410,-73
2023-03-06 11:16:26,4.00,4.00,4.00,99.90,1021598,28,19914,-72
2023-03-06 11:16:57,4.00,4.00,4.00,99.90,1024304,28,19910,-75
2023-03-06 11:17:30,4.00,4.00,4.00,99.90,1020994,28,19910,-74
2023-03-06 11:18:03,4.00,4.00,4.00,99.90,1018625,29,19917,-75
2023-03-06 11:18:36,4.00,4.00,4.00,99.90,1015190,29,19951,-73
2023-03-06 11:19:17,4.00,4.00,4.00,99.90,1019604,28,19921,-73
2023-03-06 11:19:47,4.00,4.00,4.00,99.90,1025747,28,20278,-75
2023-03-06 11:20:39,4.00,4.00,4.00,99.90,1030449,28,19913,-75
2023-03-06 11:21:24,4.00,4.00,4.00,99.90,1025198,28,20550,-74
2023-03-06 11:22:05,3.90,3.90,3.90,99.90,1025768,28,21738,-75
2023-03-06 11:22:38,3.90,3.90,3.90,99.90,1023420,28,19910,-72
2023-03-06 11:23:14,3.90,3.90,3.90,99.90,1019048,28,20859,-73
2023-03-06 11:23:46,3.90,3.90,3.90,99.90,1020715,28,20020,-75
2023-03-06 11:24:20,3.90,3.90,3.90,99.90,1022343,29,19910,-75
2023-03-06 11:24:52,3.90,3.90,3.90,99.90,1024206,28,19914,-74
2023-03-06 11:25:27,3.90,3.90,3.90,99.90,1028632,28,20324,-75
2023-03-06 11:26:15,3.90,3.90,3.90,99.90,1025163,28,19918,-75
2023-03-06 11:26:49,3.90,3.90,3.90,99.90,1022004,28,19973,-75
2023-03-06 11:27:25,3.90,3.90,3.90,99.90,1022665,29,19914,-74
2023-03-06 11:28:02,3.90,3.90,3.90,99.90,1025704,28,20353,-75
2023-03-06 11:28:39,3.90,3.90,3.90,99.90,1022235,28,19953,-74
2023-03-06 11:29:33,3.90,3.90,3.90,99.90,1019782,29,19918,-74
2023-03-06 11:30:06,3.90,3.90,3.90,99.90,1021509,28,19965,-72
2023-03-06 11:30:47,3.80,3.80,3.80,99.90,1029368,28,19989,-72
2023-03-06 11:31:19,3.80,3.80,3.80,99.90,1028479,28,20004,-75
2023-03-06 11:31:53,3.80,3.80,3.80,99.90,1029943,28,20368,-75
2023-03-06 11:32:27,3.80,3.80,3.80,99.90,1028265,28,19953,-75
2023-03-06 11:33:00,3.80,3.80,3.80,99.90,1023948,28,20381,-74
2023-03-06 11:33:33,3.80,3.80,3.80,99.90,1021511,28,19911,-75
2023-03-06 11:34:04,3.80,3.80,3.80,99.90,1022194,28,20302,-72
2023-03-06 11:34:45,3.80,3.80,3.80,99.90,1021686,28,19917,-75
2023-03-06 11:35:19,3.80,3.80,3.80,99.90,1021989,28,20390,-72
2023-03-06 11:35:53,3.90,3.90,3.90,99.90,1021895,28,19910,-74
2023-03-06 11:36:29,3.90,3.90,3.90,99.90,1023723,28,19961,-75
2023-03-06 11:37:03,4.00,4.00,4.00,99.90,1023161,28,20000,-73
2023-03-06 11:37:52,4.00,4.00,4.00,99.90,1021329,28,19914,-74
2023-03-06 11:38:27,3.90,3.90,3.90,99.90,1022455,29,19985,-75
2023-03-06 11:38:58,3.90,3.90,3.90,99.90,1022970,28,19921,-75
2023-03-06 11:39:37,3.90,3.90,3.90,99.90,1021219,28,20338,-74
2023-03-06 11:40:18,3.90,3.90,3.90,99.90,1021743,28,19911,-74
2023-03-06 11:40:51,3.90,3.90,3.90,99.90,1022059,28,19965,-73
2023-03-06 11:41:40,3.90,3.90,3.90,99.90,1022406,28,20370,-74
2023-03-06 11:42:19,3.90,3.90,3.90,99.90,1025259,28,19910,-74
2023-03-06 11:42:58,4.00,4.00,4.00,99.90,1022863,28,20497,-75
2023-03-06 11:43:32,4.00,4.00,4.00,99.90,1021720,28,20005,-74
2023-03-06 11:44:29,4.10,4.10,4.10,99.90,1021043,28,19910,-75
2023-03-06 11:45:18,4.10,4.10,4.10,99.90,1028939,28,20476,-75
2023-03-06 11:46:07,4.20,4.20,4.20,99.90,1029818,28,19932,-75
2023-03-06 11:46:40,4.20,4.20,4.20,99.90,1028004,28,20500,-72
2023-03-06 11:47:13,4.20,4.20,4.20,99.90,1025650,28,19907,-75
2023-03-06 11:48:00,4.20,4.20,4.20,99.90,1025658,28,20004,-75
2023-03-06 11:48:34,4.30,4.30,4.30,99.90,1025076,28,19917,-75
2023-03-06 11:49:15,4.30,4.30,4.30,99.90,1022662,28,19954,-72
2023-03-06 11:50:01,4.30,4.30,4.30,99.90,1019643,28,19963,-75
2023-03-06 11:50:36,4.30,4.30,4.30,99.90,1025371,28,19968,-75
2023-03-06 11:51:16,4.40,4.40,4.40,99.90,1025985,28,19917,-73
2023-03-06 11:51:50,4.40,4.40,4.40,99.90,1025719,28,19929,-75
2023-03-06 11:52:23,4.50,4.50,4.50,99.90,1025401,28,19913,-75
2023-03-06 11:52:56,4.50,4.50,4.50,99.90,1025405,28,20775,-75
2023-03-06 11:53:32,4.50,4.50,4.50,99.90,1024148,28,19906,-72
2023-03-06 11:54:03,4.50,4.50,4.50,99.90,1023684,28,19969,-75
2023-03-06 11:54:33,4.50,4.50,4.50,99.90,1021975,28,19973,-75
2023-03-06 11:55:04,4.50,4.50,4.50,99.90,1022443,28,19910,-72
2023-03-06 11:55:35,4.50,4.50,4.50,99.90,1022278,28,20446,-72
2023-03-06 11:56:17,4.60,4.60,4.60,99.90,1024559,28,19918,-72
2023-03-06 11:56:48,4.60,4.60,4.60,99.90,1018411,28,19915,-73
2023-03-06 11:57:20,4.70,4.70,4.70,99.90,1017883,29,20298,-75
2023-03-06 11:58:10,4.70,4.70,4.70,99.90,1017584,29,20542,-75
2023-03-06 11:58:52,4.80,4.80,4.80,99.90,1023469,28,19910,-74
2023-03-06 11:59:23,4.80,4.80,4.80,99.90,1018238,29,19906,-74
2023-03-06 11:59:53,4.80,4.80,4.80,99.90,1020756,28,19953,-74
2023-03-06 12:00:31,4.80,4.80,4.80,99.90,1011675,29,19999,-73
2023-03-06 12:01:08,4.80,4.80,4.80,99.90,1014682,28,19922,-75
2023-03-06 12:01:43,4.90,4.90,4.90,99.90,1020646,28,20053,-71
2023-03-06 12:02:16,4.90,4.90,4.90,99.90,1020260,28,19946,-72
2023-03-06 12:02:56,4.90,4.90,4.90,99.90,1020443,28,19918,-73
2023-03-06 12:03:44,4.90,4.90,4.90,99.90,1019349,28,19918,-72
2023-03-06 12:04:24,4.90,4.90,4.90,99.90,1021736,29,19915,-75
2023-03-06 12:05:00,5.00,5.00,5.00,99.90,1023530,28,19921,-75
2023-03-06 12:05:49,5.00,5.00,5.00,99.90,1027722,28,19920,-74
2023-03-06 12:06:40,5.00,5.00,5.00,99.90,1024767,28,19918,-71
2023-03-06 12:07:20,5.00,5.00,5.00,99.90,1021926,28,19993,-75
2023-03-06 12:07:58,5.10,5.10,5.10,99.90,1018888,28,20302,-72
2023-03-06 12:08:39,5.10,5.10,5.10,99.90,1018673,28,19911,-74
2023-03-06 12:09:12,5.10,5.10,5.10,99.90,1021196,29,19922,-74
2023-03-06 12:09:45,5.10,5.10,5.10,99.90,1019627,28,19913,-74
2023-03-06 12:10:17,5.00,5.00,5.00,99.90,1023527,28,19914,-75
2023-03-06 12:10:53,5.10,5.10,5.10,99.90,1023612,28,19950,-73
2023-03-06 12:11:29,5.10,5.10,5.10,99.90,1022351,29,20017,-75
2023-03-06 12:12:09,5.10,5.10,5.10,99.90,1021187,28,19906,-74
2023-03-06 12:12:52,5.10,5.10,5.10,99.90,1019497,28,19961,-72
2023-03-06 12:13:34,5.10,5.10,5.10,99.90,1018839,29,20686,-72
2023-03-06 12:14:07,5.20,5.20,5.20,99.90,1024743,28,19985,-72
2023-03-06 12:14:43,5.20,5.20,5.20,99.90,1024263,28,20372,-72
2023-03-06 12:15:21,5.20,5.20,5.20,99.90,1024318,28,20299,-75
2023-03-06 12:15:51,5.30,5.30,5.30,99.90,1023228,28,20316,-75
2023-03-06 12:16:25,5.30,5.30,5.30,99.90,1021953,29,19906,-75
2023-03-06 12:16:57,5.40,5.40,5.40,99.90,1018540,28,19911,-72
2023-03-06 12:17:36,5.40,5.40,5.40,99.90,1021930,28,19918,-72
2023-03-06 12:18:07,5.40,5.40,5.40,99.90,1020464,28,20370,-72
2023-03-06 12:18:47,5.30,5.30,5.30,99.90,1025425,28,19949,-74
2023-03-06 12:19:28,5.30,5.30,5.30,99.90,1018682,29,20009,-72
2023-03-06 12:20:14,5.40,5.40,5.40,99.90,1017678,28,19918,-72
2023-03-06 12:20:51,5.40,5.40,5.40,99.90,1018980,28,19978,-72
2023-03-06 12:21:41,5.30,5.30,5.30,99.90,1022353,29,20549,-75
2023-03-06 12:22:19,5.30,5.30,5.30,99.90,1022050,28,19914,-75
2023-03-06 12:22:51,5.30,5.30,5.30,99.90,1021125,28,19920,-75
2023-03-06 12:23:22,5.30,5.30,5.30,99.90,1021683,29,20298,-75
2023-03-06 12:23:59,5.30,5.30,5.30,99.90,1022450,28,19907,-74
2023-03-06 12:24:48,5.30,5.30,5.30,99.90,1021879,28,19907,-73
2023-03-06 12:25:19,5.30,5.30,5.30,99.90,1022540,29,20005,-74
2023-03-06 12:25:52,5.40,5.40,5.40,99.90,1019704,28,19911,-74
2023-03-06 12:26:42,5.40,5.40,5.40,99.90,1022406,28,19910,-74
2023-03-06 12:27:35,5.40,5.40,5.40,99.90,1020516,28,20005,-74
2023-03-06 12:28:09,5.50,5.50,5.50,99.90,1020220,28,19927,-71
2023-03-06 12:28:53,5.50,5.50,5.50,99.90,1021955,28,19910,-72
2023-03-06 12:29:42,5.60,5.60,5.60,99.90,1021850,28,19914,-75
2023-03-06 12:30:12,5.70,5.70,5.70,99.90,1025435,28,19997,-74
2023-03-06 12:30:52,5.80,5.80,5.80,99.90,1026380,28,19964,-75
2023-03-06 12:31:30,5.80,5.80,5.80,99.90,1025365,28,20400,-73
2023-03-06 12:32:07,5.90,5.90,5.90,99.90,1022432,28,19926,-73
2023-03-06 12:32:38,6.00,6.00,6.00,99.90,1022491,28,20553,-74
2023-03-06 12:33:17,6.10,6.10,6.10,99.90,1023233,28,19907,-74
2023-03-06 12:34:00,6.10,6.10,6.10,99.90,1024403,28,19918,-75
2023-03-06 12:34:37,6.10,6.10,6.10,99.90,1025095,28,20012,-74
2023-03-06 12:35:26,6.10,6.10,6.10,99.90,1026571,28,20294,-75
2023-03-06 12:36:01,6.00,6.00,6.00,99.90,1023003,28,19914,-75
2023-03-06 12:36:46,6.00,6.00,6.00,99.90,1026357,28,20246,-72
2023-03-06 12:37:20,6.00,6.00,6.00,99.90,1027228,28,20689,-74
2023-03-06 12:38:02,6.10,6.10,6.10,99.90,1029398,28,19925,-75
2023-03-06 12:38:38,6.10,6.10,6.10,99.90,1025611,28,19965,-74
2023-03-06 12:39:27,6.20,6.20,6.20,99.90,1025581,28,19964,-74
2023-03-06 12:40:16,6.30,6.30,6.30,99.90,1025359,28,19910,-73
2023-03-06 12:41:00,6.30,6.30,6.30,99.90,1023236,28,19993,-71
2023-03-06 12:41:30,6.40,6.40,6.40,99.90,1021514,28,20275,-73
2023-03-06 12:42:10,6.40,6.40,6.40,99.90,1024956,28,20053,-74
2023-03-06 12:42:59,6.30,6.30,6.30,99.90,1021562,28,20370,-72
2023-03-06 12:43:38,6.30,6.30,6.30,99.90,1017844,29,20362,-72
2023-03-06 12:44:16,6.20,6.20,6.20,99.90,1022676,28,19914,-74
2023-03-06 12:45:03,6.10,6.10,6.10,99.90,1022933,28,19914,-75
2023-03-06 12:45:35,6.10,6.10,6.10,99.90,1019370,28,19958,-75
2023-03-06 12:46:16,6.00,6.00,6.00,99.90,1017506,29,19919,-72
2023-03-06 12:46:53,5.90,5.90,5.90,99.90,1016958,29,20353,-74
2023-03-06 12:47:26,5.90,5.90,5.90,99.90,1020777,29,19918,-74
2023-03-06 12:47:57,5.90,5.90,5.90,99.90,1025294,28,19910,-72
2023-03-06 12:48:30,5.90,5.90,5.90,99.90,1026269,28,19957,-75
2023-03-06 12:49:16,5.90,5.90,5.90,99.90,1024967,28,19918,-75
2023-03-06 12:49:49,5.90,5.90,5.90,99.90,1024221,28,20313,-75
2023-03-06 12:50:23,5.90,5.90,5.90,99.90,1023423,29,19922,-74
2023-03-06 12:50:54,6.00,6.00,6.00,99.90,1021631,28,19914,-71
2023-03-06 12:51:24,6.00,6.00,6.00,99.90,1022038,29,20017,-71
2023-03-06 12:51:55,6.00,6.00,6.00,99.90,1024750,28,19914,-74
2023-03-06 12:52:29,5.90,5.90,5.90,99.90,1022934,29,19968,-73
2023-03-06 12:53:02,5.90,5.90,5.90,99.90,1023433,28,19961,-74
2023-03-06 12:53:33,6.00,6.00,6.00,99.90,1022660,28,21036,-73
2023-03-06 12:54:03,6.00,6.00,6.00,99.90,1024004,28,19961,-73
2023-03-06 12:54:36,6.00,6.00,6.00,99.90,1030859,28,20269,-74
2023-03-06 12:55:07,6.10,6.10,6.10,99.90,1030437,28,20527,-73
2023-03-06 12:55:39,6.20,6.20,6.20,99.90,1030231,28,19933,-74
2023-03-06 12:56:12,6.20,6.20,6.20,99.90,1027255,28,19917,-73
2023-03-06 12:56:43,6.30,6.30,6.30,99.90,1024872,28,20476,-74
2023-03-06 12:57:14,6.40,6.40,6.40,99.90,1021613,29,19911,-74
2023-03-06 12:57:47,6.40,6.40,6.40,99.90,1022315,28,19923,-74
2023-03-06 12:58:27,6.40,6.40,6.40,99.90,1022684,29,19920,-74
2023-03-06 12:59:01,6.40,6.40,6.40,99.90,1023226,28,19937,-74
2023-03-06 12:59:35,6.50,6.50,6.50,99.90,1019534,28,20392,-72
2023-03-06 13:00:07,6.60,6.60,6.60,99.90,1025858,28,19996,-70
2023-03-06 13:00:37,6.60,6.60,6.60,99.90,1029741,28,20423,-74
2023-03-06 13:01:12,6.70,6.70,6.70,99.90,1030274,28,19972,-74
2023-03-06 13:02:03,6.80,6.80,6.80,99.90,1030335,28,19914,-75
2023-03-06 13:02:42,6.80,6.80,6.80,99.90,1023815,28,19961,-74
2023-03-06 13:03:18,6.80,6.80,6.80,99.90,1026210,28,20421,-74
2023-03-06 13:04:01,6.80,6.80,6.80,99.90,1022420,28,19918,-74
2023-03-06 13:04:43,6.70,6.70,6.70,99.90,1020847,28,19969,-73
2023-03-06 13:05:13,6.70,6.70,6.70,99.90,1018109,28,19917,-71
2023-03-06 13:05:59,6.70,6.70,6.70,99.90,1021897,28,20811,-74
2023-03-06 13:06:30,6.60,6.60,6.60,99.90,1022430,28,19961,-72
2023-03-06 13:07:21,6.60,6.60,6.60,99.90,1021874,28,19973,-74
2023-03-06 13:08:12,6.60,6.60,6.60,99.90,1025680,28,19910,-75
2023-03-06 13:08:51,6.50,6.50,6.50,99.90,1024510,28,20398,-72
2023-03-06 13:09:24,6.60,6.60,6.60,99.90,1022949,29,19910,-74
2023-03-06 13:10:10,6.60,6.60,6.60,99.90,1025687,28,19953,-74
2023-03-06 13:10:42,6.70,6.70,6.70,99.90,1026717,28,19916,-74
2023-03-06 13:11:25,6.70,6.70,6.70,99.90,1029370,28,19950,-74
2023-03-06 13:12:17,6.70,6.70,6.70,99.90,1020883,28,19910,-74
2023-03-06 13:12:54,6.60,6.60,6.60,99.90,1015286,29,19966,-74
2023-03-06 13:13:43,6.50,6.50,6.50,99.90,1015306,29,20003,-74
2023-03-06 13:14:23,6.50,6.50,6.50,99.90,1018940,29,19907,-74
2023-03-06 13:14:58,6.50,6.50,6.50,99.90,1022321,28,19989,-74
2023-03-06 13:15:45,6.40,6.40,6.40,99.90,1026508,28,19913,-74
2023-03-06 13:16:31,6.40,6.40,6.40,99.90,1025077,28,19910,-74
2023-03-06 13:17:21,6.30,6.30,6.30,99.90,1025464,28,19925,-74
2023-03-06 13:17:51,6.30,6.30,6.30,99.90,1023221,28,19910,-74
2023-03-06 13:18:22,6.30,6.30,6.30,99.90,1026865,28,20027,-74
2023-03-06 13:19:01,6.30,6.30,6.30,99.90,1023429,28,20306,-74
2023-03-06 13:19:32,6.30,6.30,6.30,99.90,1020706,28,19910,-71
2023-03-06 13:20:15,6.20,6.20,6.20,99.90,1027570,28,19968,-74
2023-03-06 13:20:46,6.20,6.20,6.20,99.90,1029377,28,20375,-74
2023-03-06 13:21:35,6.10,6.10,6.10,99.90,1030815,28,20496,-74
2023-03-06 13:22:12,6.20,6.20,6.20,99.90,1023079,28,19997,-73
2023-03-06 13:22:44,6.00,6.00,6.00,99.90,1022710,28,19933,-72
2023-03-06 13:23:39,6.00,6.00,6.00,99.90,1022771,29,20016,-75
2023-03-06 13:24:29,6.00,6.00,6.00,99.90,1021586,28,20428,-74
2023-03-06 13:25:15,6.00,6.00,6.00,99.90,1021600,28,20403,-74
2023-03-06 13:25:47,6.00,6.00,6.00,99.90,1023073,28,19921,-74
2023-03-06 13:26:23,5.90,5.90,5.90,99.90,1026716,28,20526,-75
2023-03-06 13:26:58,6.00,6.00,6.00,99.90,1020951,28,19921,-71
2023-03-06 13:27:49,6.00,6.00,6.00,99.90,1022208,29,20293,-75
2023-03-06 13:28:43,6.00,6.00,6.00,99.90,1023604,28,19965,-73
2023-03-06 13:29:32,5.90,5.90,5.90,99.90,1022459,28,19960,-73
2023-03-06 13:30:19,6.00,6.00,6.00,99.90,1019185,29,19919,-73
2023-03-06 13:30:50,6.00,6.00,6.00,99.90,1021064,28,19911,-73
2023-03-06 13:31:46,6.00,6.00,6.00,99.90,1021457,29,19914,-74
2023-03-06 13:32:25,6.00,6.00,6.00,99.90,1020992,29,19910,-73
2023-03-06 13:32:55,6.10,6.10,6.10,99.90,1025739,28,19914,-74
2023-03-06 13:33:26,6.10,6.10,6.10,99.90,1026349,28,19953,-72
2023-03-06 13:34:20,6.10,6.10,6.10,99.90,1024340,28,19918,-74
2023-03-06 13:34:50,6.20,6.20,6.20,99.90,1022224,28,19914,-74
2023-03-06 13:35:27,6.30,6.30,6.30,99.90,1021587,28,19936,-74
2023-03-06 13:35:58,6.30,6.30,6.30,99.90,1021474,28,19911,-74
2023-03-06 13:36:29,6.30,6.30,6.30,99.90,1020466,29,19910,-74
2023-03-06 13:37:18,6.30,6.30,6.30,99.90,1024871,28,19922,-74
2023-03-06 13:37:49,6.30,6.30,6.30,99.90,1022568,28,19913,-73
2023-03-06 13:38:35,6.30,6.30,6.30,99.90,1022512,28,19965,-74
2023-03-06 13:39:07,6.30,6.30,6.30,99.90,1024675,28,19910,-74
2023-03-06 13:39:53,6.40,6.40,6.40,99.90,1023603,28,19969,-74
2023-03-06 13:40:24,6.40,6.40,6.40,99.90,1021470,28,19919,-72
2023-03-06 13:41:13,6.40,6.40,6.40,99.90,1023244,28,19918,-75
2023-03-06 13:41:54,6.30,6.30,6.30,99.90,1026417,28,20420,-71
2023-03-06 13:42:26,6.30,6.30,6.30,99.90,1027788,28,19965,-72
2023-03-06 13:43:08,6.30,6.30,6.30,99.90,1021588,28,19997,-74
2023-03-06 13:43:40,6.20,6.20,6.20,99.90,1023001,28,19954,-74
2023-03-06 13:44:30,6.20,6.20,6.20,99.90,1025966,28,19913,-74
2023-03-06 13:45:14,6.20,6.20,6.20,99.90,1029822,28,20439,-74
2023-03-06 13:45:46,6.20,6.20,6.20,99.90,1025689,28,19906,-73
2023-03-06 13:46:42,6.20,6.20,6.20,99.90,1022836,29,19906,-74
2023-03-06 13:47:36,6.10,6.10,6.10,99.90,1022272,28,19911,-74
2023-03-06 13:48:21,6.00,6.00,6.00,99.90,1020179,28,19988,-72
2023-03-06 13:49:04,6.00,6.00,6.00,99.90,1022292,28,19940,-73
2023-03-06 13:49:34,6.00,6.00,6.00,99.90,1021316,28,19944,-72
2023-03-06 13:50:13,5.90,5.90,5.90,99.90,1030095,28,20439,-71
2023-03-06 13:50:45,5.80,5.80,5.80,99.90,1030240,28,20414,-74
2023-03-06 13:51:23,5.80,5.80,5.80,99.90,1029452,28,19964,-74
2023-03-06 13:51:53,5.70,5.70,5.70,99.90,1026216,28,19909,-76
2023-03-06 13:52:37,5.70,5.70,5.70,99.90,1023870,28,19958,-72
2023-03-06 13:53:19,5.60,5.60,5.60,99.90,1024301,28,20469,-73
2023-03-06 13:54:08,5.60,5.60,5.60,99.90,1025646,28,20271,-74
2023-03-06 13:54:41,5.60,5.60,5.60,99.90,1026573,28,19917,-74
2023-03-06 13:55:44,5.60,5.60,5.60,99.90,1022972,28,19949,-74
2023-03-06 13:56:23,5.60,5.60,5.60,99.90,1025411,28,19917,-74
2023-03-06 13:57:00,5.60,5.60,5.60,99.90,1022265,28,19972,-74
2023-03-06 13:57:30,5.60,5.60,5.60,99.90,1019961,29,19907,-74
2023-03-06 13:58:04,5.60,5.60,5.60,99.90,1019502,29,19961,-74
2023-03-06 13:58:37,5.60,5.60,5.60,99.90,1017741,28,20619,-72
2023-03-06 13:59:08,5.50,5.50,5.50,99.90,1018834,28,19911,-74
2023-03-06 13:59:53,5.60,5.60,5.60,99.90,1023918,28,19907,-74
2023-03-06 14:00:33,5.60,5.60,5.60,99.90,1028199,28,19978,-72
2023-03-06 14:01:23,5.60,5.60,5.60,99.90,1026128,28,19996,-72
2023-03-06 14:01:56,5.60,5.60,5.60,99.90,1020209,28,19922,-74
2023-03-06 14:02:26,5.70,5.70,5.70,99.90,1017286,29,20338,-72
2023-03-06 14:02:57,5.70,5.70,5.70,99.90,1017620,29,19992,-73
2023-03-06 14:03:36,5.70,5.70,5.70,99.90,1017164,29,20058,-73
2023-03-06 14:04:17,5.80,5.80,5.80,99.90,1024283,28,19989,-73
2023-03-06 14:04:53,5.90,5.90,5.90,99.90,1022210,28,20377,-73
2023-03-06 14:05:24,6.00,6.00,6.00,99.90,1019360,28,23259,-73
2023-03-06 14:05:55,6.00,6.00,6.00,99.90,1022600,28,19965,-74
2023-03-06 14:06:34,6.10,6.10,6.10,99.90,1023007,28,20356,-70
2023-03-06 14:07:05,6.10,6.10,6.10,99.90,1022536,28,20036,-71
2023-03-06 14:07:39,6.10,6.10,6.10,99.90,1023102,28,19910,-72
2023-03-06 14:08:22,6.10,6.10,6.10,99.90,1026555,28,20355,-73
2023-03-06 14:08:53,6.20,6.20,6.20,99.90,1023810,28,19924,-73
2023-03-06 14:09:27,6.20,6.20,6.20,99.90,1026334,28,20872,-72
2023-03-06 14:10:07,6.20,6.20,6.20,99.90,1023825,28,19918,-73
2023-03-06 14:10:38,6.20,6.20,6.20,99.90,1019801,28,19914,-73
2023-03-06 14:11:17,6.10,6.10,6.10,99.90,1021973,28,19932,-73
2023-03-06 14:11:50,6.10,6.10,6.10,99.90,1022070,28,19906,-73
2023-03-06 14:12:23,6.00,6.00,6.00,99.90,1026738,28,19911,-73
2023-03-06 14:13:16,6.00,6.00,6.00,99.90,1021452,28,20025,-73
2023-03-06 14:13:53,6.00,6.00,6.00,99.90,1023433,28,19945,-73
2023-03-06 14:14:37,5.90,5.90,5.90,99.90,1023834,28,19969,-73
2023-03-06 14:15:17,5.90,5.90,5.90,99.90,1029883,28,19913,-73
2023-03-06 14:15:49,5.90,5.90,5.90,99.90,1018793,28,19918,-71
2023-03-06 14:16:24,5.90,5.90,5.90,99.90,1020607,28,19910,-73
2023-03-06 14:16:54,5.80,5.80,5.80,99.90,1020903,28,20460,-74
2023-03-06 14:17:32,5.80,5.80,5.80,99.90,1021176,29,20001,-70
2023-03-06 14:18:26,5.90,5.90,5.90,99.90,1024137,28,20010,-73
2023-03-06 14:18:57,5.90,5.90,5.90,99.90,1024845,28,19914,-73
2023-03-06 14:19:29,5.90,5.90,5.90,99.90,1023148,29,19936,-73
2023-03-06 14:20:04,5.90,5.90,5.90,99.90,1022937,28,19917,-73
2023-03-06 14:20:37,5.90,5.90,5.90,99.90,1022962,28,20009,-71
2023-03-06 14:21:12,5.90,5.90,5.90,99.90,1020202,28,20301,-73
2023-03-06 14:21:53,5.90,5.90,5.90,99.90,1022103,28,20352,-74
2023-03-06 14:22:23,5.90,5.90,5.90,99.90,1023127,28,19954,-72
2023-03-06 14:23:12,5.90,5.90,5.90,99.90,1022940,28,20419,-73
2023-03-06 14:23:44,5.90,5.90,5.90,99.90,1030669,28,19995,-74
2023-03-06 14:24:17,6.00,6.00,6.00,99.90,1030158,28,20599,-73
2023-03-06 14:25:11,6.10,6.10,6.10,99.90,1029909,28,20444,-72
2023-03-06 14:25:43,6.10,6.10,6.10,99.90,1026364,28,19910,-74
2023-03-06 14:26:24,6.20,6.20,6.20,99.90,1019861,28,19921,-73
2023-03-06 14:26:55,6.20,6.20,6.20,99.90,1025498,28,19918,-74
2023-03-06 14:27:40,6.10,6.10,6.10,99.90,1026422,28,19930,-72
2023-03-06 14:28:20,6.10,6.10,6.10,99.90,1026309,28,19917,-73
2023-03-06 14:28:51,6.10,6.10,6.10,99.90,1022942,28,19911,-73
2023-03-06 14:29:24,6.20,6.20,6.20,99.90,1026212,28,19906,-74
2023-03-06 14:30:03,6.10,6.10,6.10,99.90,1024163,28,19918,-73
2023-03-06 14:30:34,6.20,6.20,6.20,99.90,1025422,28,19922,-71
2023-03-06 14:31:05,6.20,6.20,6.20,99.90,1023361,28,19977,-72
2023-03-06 14:31:39,6.20,6.20,6.20,99.90,1025047,28,19957,-71
2023-03-06 14:32:09,6.20,6.20,6.20,99.90,1022198,28,19914,-74
2023-03-06 14:32:40,6.30,6.30,6.30,99.90,1021865,28,19917,-72
2023-03-06 14:33:11,6.30,6.30,6.30,99.90,1022533,28,20481,-71
2023-03-06 14:33:43,6.30,6.30,6.30,99.90,1018730,28,19906,-74
2023-03-06 14:34:16,6.40,6.40,6.40,99.90,1022369,28,19924,-74
2023-03-06 14:34:47,6.40,6.40,6.40,99.90,1022464,28,20400,-71
2023-03-06 14:35:20,6.40,6.40,6.40,99.90,1023102,28,19906,-74
2023-03-06 14:35:51,6.30,6.30,6.30,99.90,1024756,28,20370,-74
2023-03-06 14:36:23,6.30,6.30,6.30,99.90,1026129,28,19949,-73
2023-03-06 14:36:54,6.30,6.30,6.30,99.90,1019621,28,20113,-74
2023-03-06 14:37:25,6.40,6.40,6.40,99.90,1022969,28,20001,-72
2023-03-06 14:37:57,6.30,6.30,6.30,99.90,1024141,28,19922,-74
2023-03-06 14:38:30,6.40,6.40,6.40,99.90,1025882,28,19999,-74
2023-03-06 14:39:05,6.40,6.40,6.40,99.90,1029869,28,19914,-74
2023-03-06 14:39:37,6.40,6.40,6.40,99.90,1029567,28,19914,-71
2023-03-06 14:40:10,6.40,6.40,6.40,99.90,1027027,28,19918,-73
2023-03-06 14:40:42,6.40,6.40,6.40,99.90,1026398,28,20017,-74
2023-03-06 14:41:21,6.30,6.30,6.30,99.90,1025284,28,19910,-73
2023-03-06 14:42:03,6.30,6.30,6.30,99.90,1018695,28,19925,-70
2023-03-06 14:42:33,6.30,6.30,6.30,99.90,1022992,28,19918,-74
2023-03-06 14:43:25,6.20,6.20,6.20,99.90,1020597,28,19914,-73
2023-03-06 14:44:18,6.20,6.20,6.20,99.90,1025051,28,19918,-74
2023-03-06 14:44:59,6.10,6.10,6.10,99.90,1026207,28,19914,-72
2023-03-06 14:45:29,6.10,6.10,6.10,99.90,1026149,28,20467,-73
2023-03-06 14:46:01,6.10,6.10,6.10,99.90,1023515,28,19965,-74
2023-03-06 14:46:32,6.10,6.10,6.10,99.90,1019733,28,19961,-74
2023-03-06 14:47:24,6.10,6.10,6.10,99.90,1023703,28,20444,-74
2023-03-06 14:47:55,6.00,6.00,6.00,99.90,1024844,28,20511,-74
2023-03-06 14:48:37,6.00,6.00,6.00,99.90,1024131,28,20004,-71
2023-03-06 14:49:07,6.00,6.00,6.00,99.90,1024408,28,20029,-72
2023-03-06 14:49:38,5.90,5.90,5.90,99.90,1024892,28,19937,-73
2023-03-06 14:50:22,5.90,5.90,5.90,99.90,1022731,29,20287,-74
2023-03-06 14:50:54,5.90,5.90,5.90,99.90,1021961,28,20402,-74
2023-03-06 14:51:24,5.80,5.80,5.80,99.90,1020453,29,19922,-73
2023-03-06 14:51:59,5.80,5.80,5.80,99.90,1020866,28,19980,-74
2023-03-06 14:52:30,5.80,5.80,5.80,99.90,1020424,29,19910,-74
2023-03-06 14:53:09,5.70,5.70,5.70,99.90,1023237,28,20533,-75
2023-03-06 14:53:40,5.70,5.70,5.70,99.90,1021956,28,20959,-73
2023-03-06 14:54:13,5.70,5.70,5.70,99.90,1015591,29,19907,-71
2023-03-06 14:54:44,5.60,5.60,5.60,99.90,1016183,29,19911,-75
2023-03-06 14:55:19,5.60,5.60,5.60,99.90,1018993,29,19907,-74
2023-03-06 14:55:52,5.50,5.50,5.50,99.90,1019694,28,19910,-72
2023-03-06 14:56:24,5.40,5.40,5.40,99.90,1022466,28,20637,-74
2023-03-06 14:57:06,5.40,5.40,5.40,99.90,1022702,28,19965,-74
2023-03-06 14:57:36,5.30,5.30,5.30,99.90,1026063,28,19957,-71
2023-03-06 14:58:10,5.30,5.30,5.30,99.90,1027548,28,20211,-73
2023-03-06 14:58:41,5.20,5.20,5.20,99.90,1026731,28,20417,-73
2023-03-06 14:59:15,5.20,5.20,5.20,99.90,1022257,28,19907,-72
2023-03-06 14:59:52,5.10,5.10,5.10,99.90,1021152,28,20408,-71
2023-03-06 15:00:25,5.00,5.00,5.00,99.90,1021810,29,19930,-74
2023-03-06 15:00:57,5.00,5.00,5.00,99.90,1024004,28,21225,-74
2023-03-06 15:01:30,5.00,5.00,5.00,99.90,1025105,28,19985,-74
2023-03-06 15:02:03,4.90,4.90,4.90,99.90,1022039,28,20538,-74
2023-03-06 15:02:34,4.90,4.90,4.90,99.90,1023480,28,19911,-74
2023-03-06 15:03:06,4.90,4.90,4.90,99.90,1025441,28,19980,-71
2023-03-06 15:03:49,4.80,4.80,4.80,99.90,1024714,28,19907,-71
2023-03-06 15:04:20,4.80,4.80,4.80,99.90,1024492,28,20432,-74
2023-03-06 15:04:57,4.70,4.70,4.70,99.90,1021405,28,19965,-74
2023-03-06 15:05:28,4.70,4.70,4.70,99.90,1022577,29,19910,-74
2023-03-06 15:05:59,4.60,4.60,4.60,99.90,1020360,28,19911,-74
2023-03-06 15:06:33,4.60,4.60,4.60,99.90,1026246,28,19913,-73
2023-03-06 15:07:06,4.60,4.60,4.60,99.90,1028306,28,19906,-72
2023-03-06 15:07:36,4.50,4.50,4.50,99.90,1026665,28,19910,-71
2023-03-06 15:08:07,4.50,4.50,4.50,99.90,1025782,28,19941,-73
2023-03-06 15:08:38,4.50,4.50,4.50,99.90,1022581,28,19957,-72
2023-03-06 15:09:12,4.50,4.50,4.50,99.90,1023387,28,19996,-73
2023-03-06 15:09:44,4.50,4.50,4.50,99.90,1026790,28,19906,-74
2023-03-06 15:10:34,4.50,4.50,4.50,99.90,1022188,28,19950,-74
2023-03-06 15:11:06,4.50,4.50,4.50,99.90,1019959,28,20361,-72
2023-03-06 15:11:53,4.50,4.50,4.50,99.90,1025298,28,19918,-71
2023-03-06 15:12:23,4.40,4.40,4.40,99.90,1030697,28,19914,-74
2023-03-06 15:12:54,4.50,4.50,4.50,99.90,1030316,28,19913,-75
2023-03-06 15:13:26,4.40,4.40,4.40,99.90,1027583,28,20008,-71
2023-03-06 15:14:01,4.50,4.50,4.50,99.90,1025900,28,19918,-75
2023-03-06 15:14:35,4.50,4.50,4.50,99.90,1026514,28,20611,-75
2023-03-06 15:15:09,4.40,4.40,4.40,99.90,1024626,28,20040,-72
2023-03-06 15:15:40,4.40,4.40,4.40,99.90,1021891,28,20480,-74
2023-03-06 15:16:13,4.40,4.40,4.40,99.90,1023785,28,19916,-76
2023-03-06 15:16:44,4.40,4.40,4.40,99.90,1023221,28,19969,-76
2023-03-06 15:17:17,4.50,4.50,4.50,99.90,1022651,28,20024,-75
2023-03-06 15:17:48,4.50,4.50,4.50,99.90,1022982,28,19933,-74
2023-03-06 15:18:29,4.50,4.50,4.50,99.90,1022573,28,20025,-74
2023-03-06 15:19:01,4.50,4.50,4.50,99.90,1022450,28,19962,-74
2023-03-06 15:19:37,4.50,4.50,4.50,99.90,1022503,28,19914,-74
2023-03-06 15:20:26,4.50,4.50,4.50,99.90,1026129,28,19917,-73
2023-03-06 15:21:05,4.50,4.50,4.50,99.90,1025967,28,19937,-74
2023-03-06 15:21:37,4.60,4.60,4.60,99.90,1031178,28,19917,-74
2023-03-06 15:22:26,4.50,4.50,4.50,99.90,1025577,28,20448,-73
2023-03-06 15:22:56,4.60,4.60,4.60,99.90,1026137,28,20570,-74
2023-03-06 15:23:34,4.60,4.60,4.60,99.90,1023899,28,19910,-75
2023-03-06 15:24:24,4.50,4.50,4.50,99.90,1021429,28,20213,-71
2023-03-06 15:25:09,4.50,4.50,4.50,99.90,1022608,28,19947,-74
2023-03-06 15:25:48,4.60,4.60,4.60,99.90,1019710,28,19914,-73
2023-03-06 15:26:21,4.60,4.60,4.60,99.90,1020611,28,19920,-74
2023-03-06 15:26:53,4.70,4.70,4.70,99.90,1026809,28,19917,-74
2023-03-06 15:27:28,4.70,4.70,4.70,99.90,1026654,28,19950,-72
2023-03-06 15:28:03,4.70,4.70,4.70,99.90,1022629,28,19949,-74
2023-03-06 15:28:36,4.70,4.70,4.70,99.90,1018692,29,19914,-75
2023-03-06 15:29:12,4.70,4.70,4.70,99.90,1016738,29,19916,-71
2023-03-06 15:29:43,4.70,4.70,4.70,99.90,1015154,29,19911,-74
2023-03-06 15:30:21,4.60,4.60,4.60,99.90,1018660,29,19914,-74
2023-03-06 15:31:18,4.70,4.70,4.70,99.90,1022592,28,19994,-73
2023-03-06 15:31:49,4.70,4.70,4.70,99.90,1023932,28,19997,-75
2023-03-06 15:32:25,4.70,4.70,4.70,99.90,1027190,28,19917,-74
2023-03-06 15:33:16,4.70,4.70,4.70,99.90,1026497,28,19958,-74
2023-03-06 15:34:05,4.70,4.70,4.70,99.90,1027000,28,20725,-74
2023-03-06 15:34:36,4.80,4.80,4.80,99.90,1026031,28,19961,-75
2023-03-06 15:35:25,4.80,4.80,4.80,99.90,1025102,28,19972,-72
2023-03-06 15:35:56,4.70,4.70,4.70,99.90,1030092,28,19913,-74
2023-03-06 15:36:28,4.70,4.70,4.70,99.90,1020420,29,19957,-72
2023-03-06 15:36:59,4.70,4.70,4.70,99.90,1022052,29,19918,-75
2023-03-06 15:37:29,4.60,4.60,4.60,99.90,1012047,29,19911,-72
2023-03-06 15:38:00,4.60,4.60,4.60,99.90,1010864,29,19915,-73
2023-03-06 15:38:31,4.60,4.60,4.60,99.90,1015819,29,19918,-75
2023-03-06 15:39:21,4.60,4.60,4.60,99.90,1019035,28,19958,-74
2023-03-06 15:40:03,4.60,4.60,4.60,99.90,1025840,28,19915,-72
2023-03-06 15:40:34,4.70,4.70,4.70,99.90,1026615,28,20390,-74
2023-03-06 15:41:05,4.70,4.70,4.70,99.90,1025360,28,19909,-72
2023-03-06 15:41:37,4.70,4.70,4.70,99.90,1026832,28,19914,-74
2023-03-06 15:42:16,4.70,4.70,4.70,99.90,1025707,28,19909,-74
2023-03-06 15:42:48,4.70,4.70,4.70,99.90,1026285,28,19945,-75
2023-03-06 15:43:19,4.70,4.70,4.70,99.90,1023785,28,19920,-71
2023-03-06 15:43:50,4.70,4.70,4.70,99.90,1021915,28,19914,-74
2023-03-06 15:44:20,4.60,4.60,4.60,99.90,1022628,28,19914,-74
2023-03-06 15:44:59,4.60,4.60,4.60,99.90,1024142,28,20413,-72
2023-03-06 15:45:30,4.60,4.60,4.60,99.90,1025420,28,19914,-74
2023-03-06 15:46:03,4.60,4.60,4.60,99.90,1024638,28,20000,-74
2023-03-06 15:46:33,4.60,4.60,4.60,99.90,1025005,28,20383,-75
2023-03-06 15:47:04,4.60,4.60,4.60,99.90,1025279,28,19902,-73
2023-03-06 15:47:36,4.60,4.60,4.60,99.90,1022714,29,19942,-72
2023-03-06 15:48:13,4.60,4.60,4.60,99.90,1021185,28,20906,-74
2023-03-06 15:48:53,4.60,4.60,4.60,99.90,1018599,29,20560,-75
2023-03-06 15:49:24,4.60,4.60,4.60,99.90,1014359,29,19915,-74
2023-03-06 15:49:55,4.60,4.60,4.60,99.90,1018121,29,19911,-74
2023-03-06 15:50:27,4.60,4.60,4.60,99.90,1019215,29,19997,-72
2023-03-06 15:50:58,4.60,4.60,4.60,99.90,1023937,28,19964,-73
2023-03-06 15:51:29,4.60,4.60,4.60,99.90,1025921,28,20337,-74
2023-03-06 15:52:00,4.60,4.60,4.60,99.90,1023080,28,19910,-75
2023-03-06 15:52:30,4.70,4.70,4.70,99.90,1026644,28,20016,-73
2023-03-06 15:53:00,4.70,4.70,4.70,99.90,1025620,28,19910,-75
2023-03-06 15:53:31,4.70,4.70,4.70,99.90,1026745,28,20837,-74
2023-03-06 15:54:02,4.60,4.60,4.60,99.90,1029532,28,20408,-74
2023-03-06 15:54:32,4.60,4.60,4.60,99.90,1024717,28,19914,-74
2023-03-06 15:55:03,4.70,4.70,4.70,99.90,1026079,28,20043,-75
2023-03-06 15:55:33,4.60,4.60,4.60,99.90,1026418,28,19917,-74
2023-03-06 15:56:04,4.60,4.60,4.60,99.90,1025059,28,19902,-71
2023-03-06 15:56:37,4.60,4.60,4.60,99.90,1025062,28,20428,-74
2023-03-06 15:57:14,4.60,4.60,4.60,99.90,1027594,28,19910,-74
2023-03-06 15:57:53,4.60,4.60,4.60,99.90,1027360,28,19910,-74
2023-03-06 15:58:25,4.60,4.60,4.60,99.90,1027765,28,19915,-74
2023-03-06 15:58:56,4.60,4.60,4.60,99.90,1024269,28,19917,-75
2023-03-06 15:59:31,4.60,4.60,4.60,99.90,1023030,28,19992,-74
2023-03-06 16:00:03,4.60,4.60,4.60,99.90,1026132,28,19910,-75
2023-03-06 16:00:35,4.60,4.60,4.60,99.90,1026243,28,19918,-75
2023-03-06 16:01:06,4.60,4.60,4.60,99.90,1024748,28,20033,-72
2023-03-06 16:01:37,4.60,4.60,4.60,99.90,1024612,28,19918,-74
2023-03-06 16:02:18,4.60,4.60,4.60,99.90,1021631,28,20366,-74
2023-03-06 16:02:49,4.60,4.60,4.60,99.90,1022599,28,19910,-74
2023-03-06 16:03:19,4.60,4.60,4.60,99.90,1025977,28,19960,-74
2023-03-06 16:03:50,4.50,4.50,4.50,99.90,1020466,28,19929,-74
2023-03-06 16:04:20,4.50,4.50,4.50,99.90,1022099,28,19910,-75
2023-03-06 16:04:51,4.50,4.50,4.50,99.90,1022579,29,19903,-74
2023-03-06 16:05:22,4.50,4.50,4.50,99.90,1022479,28,19989,-74
2023-03-06 16:05:53,4.50,4.50,4.50,99.90,1025785,28,19910,-73
2023-03-06 16:06:23,4.40,4.40,4.40,99.90,1026688,28,19918,-74
2023-03-06 16:06:54,4.40,4.40,4.40,99.90,1022588,28,20007,-74
2023-03-06 16:07:24,4.40,4.40,4.40,99.90,1021128,29,20005,-72
2023-03-06 16:07:55,4.40,4.40,4.40,99.90,1026123,28,19910,-75
2023-03-06 16:08:25,4.40,4.40,4.40,99.90,1026335,28,19910,-71
2023-03-06 16:08:56,4.40,4.40,4.40,99.90,1025938,28,19918,-75
2023-03-06 16:09:26,4.40,4.40,4.40,99.90,1026932,28,19977,-72
2023-03-06 16:09:57,4.40,4.40,4.40,99.90,1020884,28,20372,-74
2023-03-06 16:10:28,4.40,4.40,4.40,99.90,1022405,28,20349,-74
2023-03-06 16:10:59,4.30,4.30,4.30,99.90,1022368,28,19910,-75
2023-03-06 16:11:30,4.30,4.30,4.30,99.90,1022058,28,19906,-75
2023-03-06 16:12:01,4.30,4.30,4.30,99.90,1022468,28,19914,-74
2023-03-06 16:12:32,4.30,4.30,4.30,99.90,1023232,28,19916,-74
2023-03-06 16:13:05,4.30,4.30,4.30,99.90,1020207,28,20238,-75
2023-03-06 16:13:36,4.30,4.30,4.30,99.90,1022394,29,19910,-75
2023-03-06 16:14:14,4.30,4.30,4.30,99.90,1024394,28,20332,-73
2023-03-06 16:14:46,4.30,4.30,4.30,99.90,1026597,28,19983,-75
2023-03-06 16:15:17,4.30,4.30,4.30,99.90,1030100,28,19955,-75
2023-03-06 16:15:49,4.30,4.30,4.30,99.90,1028426,28,20296,-74
2023-03-06 16:16:23,4.30,4.30,4.30,99.90,1020474,28,20370,-74
2023-03-06 16:16:54,4.30,4.30,4.30,99.90,1020263,28,20386,-73
2023-03-06 16:17:24,4.30,4.30,4.30,99.90,1014685,29,19922,-72
2023-03-06 16:17:55,4.20,4.20,4.20,99.90,1019087,28,19911,-74
2023-03-06 16:18:26,4.20,4.20,4.20,99.90,1021552,28,20362,-72
2023-03-06 16:18:56,4.20,4.20,4.20,99.90,1022638,28,19951,-74
2023-03-06 16:19:27,4.20,4.20,4.20,99.90,1023369,28,19907,-74
2023-03-06 16:19:57,4.20,4.20,4.20,99.90,1021358,28,19911,-74
2023-03-06 16:20:28,4.20,4.20,4.20,99.90,1022580,28,19965,-74
2023-03-06 16:20:59,4.20,4.20,4.20,99.90,1025779,28,19952,-74
2023-03-06 16:21:29,4.20,4.20,4.20,99.90,1030469,28,19905,-74
2023-03-06 16:22:00,4.20,4.20,4.20,99.90,1029521,28,19921,-74
2023-03-06 16:22:30,4.20,4.20,4.20,99.90,1025895,28,19917,-72
2023-03-06 16:23:04,4.20,4.20,4.20,99.90,1024851,28,19925,-75
2023-03-06 16:23:37,4.20,4.20,4.20,99.90,1022892,29,20010,-75
2023-03-06 16:24:17,4.20,4.20,4.20,99.90,1020119,28,19910,-71
2023-03-06 16:24:48,4.20,4.20,4.20,99.90,1025645,28,19942,-72
2023-03-06 16:25:19,4.20,4.20,4.20,99.90,1024279,28,19910,-74
2023-03-06 16:25:50,4.20,4.20,4.20,99.90,1026455,28,20385,-75
2023-03-06 16:26:31,4.20,4.20,4.20,99.90,1022444,28,19990,-74
2023-03-06 16:27:02,4.20,4.20,4.20,99.90,1020464,28,19914,-72
2023-03-06 16:27:32,4.20,4.20,4.20,99.90,1026076,28,19907,-74
2023-03-06 16:28:04,4.20,4.20,4.20,99.90,1023794,28,19911,-73
2023-03-06 16:28:39,4.20,4.20,4.20,99.90,1024885,28,19917,-74
2023-03-06 16:29:28,4.20,4.20,4.20,99.90,1023157,28,19910,-73
2023-03-06 16:29:58,4.10,4.10,4.10,99.90,1021111,28,19992,-74
2023-03-06 16:30:30,4.10,4.10,4.10,99.90,1026826,28,19969,-74
2023-03-06 16:31:00,4.20,4.20,4.20,99.90,1026829,28,21548,-74
2023-03-06 16:31:31,4.10,4.10,4.10,99.90,1026721,28,20378,-74
2023-03-06 16:32:01,4.10,4.10,4.10,99.90,1023413,28,20049,-74
2023-03-06 16:32:33,4.20,4.20,4.20,99.90,1022608,28,19914,-74
2023-03-06 16:33:04,4.10,4.10,4.10,99.90,1022058,28,19969,-73
2023-03-06 16:33:34,4.10,4.10,4.10,99.90,1022942,28,20420,-74
2023-03-06 16:34:05,4.10,4.10,4.10,99.90,1023052,28,19917,-71
2023-03-06 16:34:35,4.10,4.10,4.10,99.90,1023285,28,19906,-74
2023-03-06 16:35:06,4.10,4.10,4.10,99.90,1018375,28,19907,-72
2023-03-06 16:35:37,4.10,4.10,4.10,99.90,1019640,29,20398,-74
2023-03-06 16:36:15,4.10,4.10,4.10,99.90,1023492,28,19942,-74
2023-03-06 16:36:49,4.10,4.10,4.10,99.90,1020514,28,19907,-74
2023-03-06 16:37:20,4.10,4.10,4.10,99.90,1021440,28,19937,-74
2023-03-06 16:37:50,4.10,4.10,4.10,99.90,1021920,28,19961,-74
2023-03-06 16:38:21,4.10,4.10,4.10,99.90,1021656,28,20529,-74
2023-03-06 16:38:51,4.10,4.10,4.10,99.90,1025804,28,19946,-74
2023-03-06 16:39:22,4.10,4.10,4.10,99.90,1025877,28,19906,-74
2023-03-06 16:39:53,4.00,4.00,4.00,99.90,1024648,28,19987,-71
2023-03-06 16:40:36,4.00,4.00,4.00,99.90,1022955,28,19914,-74
2023-03-06 16:41:06,4.00,4.00,4.00,99.90,1021592,28,19994,-72
2023-03-06 16:41:37,4.00,4.00,4.00,99.90,1022818,29,19910,-72
2023-03-06 16:42:07,4.00,4.00,4.00,99.90,1020954,28,19983,-73
2023-03-06 16:42:38,4.00,4.00,4.00,99.90,1022396,29,20001,-74
2023-03-06 16:43:09,4.00,4.00,4.00,99.90,1021460,28,20318,-74
2023-03-06 16:43:40,4.00,4.00,4.00,99.90,1025437,28,20409,-74
2023-03-06 16:44:11,4.00,4.00,4.00,99.90,1022503,28,19906,-74
2023-03-06 16:44:41,4.00,4.00,4.00,99.90,1019930,28,19903,-71
2023-03-06 16:45:12,4.00,4.00,4.00,99.90,1021086,28,20413,-73
2023-03-06 16:45:43,4.00,4.00,4.00,99.90,1026399,28,19907,-70
2023-03-06 16:46:15,3.90,3.90,3.90,99.90,1023763,28,19921,-74
2023-03-06 16:46:46,4.00,4.00,4.00,99.90,1025158,28,19918,-74
2023-03-06 16:47:17,3.90,3.90,3.90,99.90,1029239,28,19956,-74
2023-03-06 16:47:48,3.90,3.90,3.90,99.90,1029862,28,19916,-74
2023-03-06 16:48:18,3.90,3.90,3.90,99.90,1029044,28,19913,-74
2023-03-06 16:48:49,3.90,3.90,3.90,99.90,1029220,28,20001,-74
2023-03-06 16:49:20,3.90,3.90,3.90,99.90,1023874,28,19914,-74
2023-03-06 16:49:56,3.90,3.90,3.90,99.90,1021827,28,19910,-74
2023-03-06 16:50:28,3.90,3.90,3.90,99.90,1014103,29,19915,-71
2023-03-06 16:50:59,3.90,3.90,3.90,99.90,1017264,28,19911,-74
2023-03-06 16:51:29,3.90,3.90,3.90,99.90,1014380,29,19931,-74
2023-03-06 16:52:00,3.90,3.90,3.90,99.90,1021201,28,19915,-74
2023-03-06 16:52:31,3.80,3.80,3.80,99.90,1019215,29,19914,-74
2023-03-06 16:53:02,3.90,3.90,3.90,99.90,1021506,28,20675,-74
2023-03-06 16:53:32,3.80,3.80,3.80,99.90,1026182,28,19914,-74
2023-03-06 16:54:03,3.90,3.90,3.90,99.90,1024950,28,20441,-74
2023-03-06 16:54:34,3.80,3.80,3.80,99.90,1026363,28,20377,-74
2023-03-06 16:55:04,3.80,3.80,3.80,99.90,1025627,28,19957,-74
2023-03-06 16:55:35,3.80,3.80,3.80,99.90,1026857,28,19910,-74
2023-03-06 16:56:05,3.80,3.80,3.80,99.90,1023213,28,19917,-71
2023-03-06 16:56:36,3.80,3.80,3.80,99.90,1026865,28,20298,-73
2023-03-06 16:57:07,3.80,3.80,3.80,99.90,1023007,28,19913,-73
2023-03-06 16:57:38,3.80,3.80,3.80,99.90,1026343,28,19910,-74
2023-03-06 16:58:08,3.80,3.80,3.80,99.90,1023372,28,19921,-70
2023-03-06 16:58:39,3.80,3.80,3.80,99.90,1022857,28,19906,-74
2023-03-06 16:59:10,3.80,3.80,3.80,99.90,1021545,28,19910,-74
2023-03-06 16:59:41,3.80,3.80,3.80,99.90,1023037,28,19913,-74
2023-03-06 17:00:12,3.70,3.70,3.70,99.90,1020541,28,19950,-74
2023-03-06 17:00:43,3.70,3.70,3.70,99.90,1017910,29,19926,-71
2023-03-06 17:01:15,3.70,3.70,3.70,99.90,1017551,29,19934,-74
2023-03-06 17:01:45,3.70,3.70,3.70,99.90,1022593,28,19915,-74
2023-03-06 17:02:16,3.70,3.70,3.70,99.90,1026194,28,20328,-73
2023-03-06 17:02:47,3.70,3.70,3.70,99.90,1027076,28,20944,-72
2023-03-06 17:03:18,3.70,3.70,3.70,99.90,1025439,28,19918,-74
2023-03-06 17:03:48,3.60,3.60,3.60,99.90,1022266,28,20008,-75
2023-03-06 17:04:19,3.70,3.70,3.70,99.90,1022371,28,19914,-74
2023-03-06 17:04:49,3.70,3.70,3.70,99.90,1018018,28,19946,-74
2023-03-06 17:05:20,3.60,3.60,3.60,99.90,1018051,29,20400,-74
2023-03-06 17:05:50,3.60,3.60,3.60,99.90,1018122,29,19914,-73
2023-03-06 17:06:21,3.60,3.60,3.60,99.90,1016556,29,20370,-74
2023-03-06 17:06:52,3.60,3.60,3.60,99.90,1021839,28,19973,-74
2023-03-06 17:07:22,3.60,3.60,3.60,99.90,1021696,28,19933,-74
2023-03-06 17:07:53,3.60,3.60,3.60,99.90,1022805,28,19957,-74
2023-03-06 17:08:24,3.60,3.60,3.60,99.90,1026011,28,19997,-74
2023-03-06 17:08:56,3.60,3.60,3.60,99.90,1029690,28,19906,-74
2023-03-06 17:09:27,3.60,3.60,3.60,99.90,1029616,28,20495,-74
2023-03-06 17:09:57,3.60,3.60,3.60,99.90,1029648,28,19988,-73
2023-03-06 17:10:28,3.50,3.50,3.50,99.90,1023200,28,19921,-74
2023-03-06 17:10:59,3.50,3.50,3.50,99.90,1021016,28,19910,-74
2023-03-06 17:11:29,3.50,3.50,3.50,99.90,1024875,28,20439,-72
2023-03-06 17:12:00,3.50,3.50,3.50,99.90,1022983,28,19906,-73
2023-03-06 17:12:30,3.50,3.50,3.50,99.90,1028471,28,19965,-74
2023-03-06 17:13:01,3.50,3.50,3.50,99.90,1027114,28,20485,-74
2023-03-06 17:13:31,3.50,3.50,3.50,99.90,1028172,28,19910,-74
2023-03-06 17:14:02,3.40,3.40,3.40,99.90,1029967,28,19906,-74
2023-03-06 17:14:32,3.40,3.40,3.40,99.90,1022761,28,19918,-74
2023-03-06 17:15:04,3.40,3.40,3.40,99.90,1023105,28,19941,-74
2023-03-06 17:15:34,3.40,3.40,3.40,99.90,1031526,28,20321,-74
2023-03-06 17:16:06,3.40,3.40,3.40,99.90,1029232,28,19906,-70
2023-03-06 17:16:39,3.40,3.40,3.40,99.90,1029197,28,19945,-73
2023-03-06 17:17:09,3.40,3.40,3.40,99.90,1027404,28,20024,-73
2023-03-06 17:17:40,3.30,3.30,3.30,99.90,1021979,29,20009,-74
2023-03-06 17:18:11,3.30,3.30,3.30,99.90,1022385,28,19906,-74
2023-03-06 17:18:42,3.30,3.30,3.30,99.90,1024073,28,19906,-74
2023-03-06 17:19:14,3.30,3.30,3.30,99.90,1022500,28,19902,-73
2023-03-06 17:19:47,3.30,3.30,3.30,99.90,1023520,28,20013,-70
2023-03-06 17:20:18,3.30,3.30,3.30,99.90,1027587,28,19988,-74
2023-03-06 17:20:50,3.30,3.30,3.30,99.90,1022277,28,19906,-74
2023-03-06 17:21:21,3.30,3.30,3.30,99.90,1022340,28,19906,-74
2023-03-06 17:21:51,3.30,3.30,3.30,99.90,1020589,28,19907,-74
2023-03-06 17:22:22,3.30,3.30,3.30,99.90,1021539,28,20041,-72
2023-03-06 17:22:53,3.30,3.30,3.30,99.90,1028844,28,19913,-74
2023-03-06 17:23:25,3.30,3.30,3.30,99.90,1030202,28,21845,-71
2023-03-06 17:23:56,3.30,3.30,3.30,99.90,1030979,28,20045,-71
2023-03-06 17:24:26,3.30,3.30,3.30,99.90,1024001,28,19929,-74
2023-03-06 17:24:59,3.20,3.20,3.20,99.90,1022710,28,20293,-74
2023-03-06 17:25:30,3.20,3.20,3.20,99.90,1022490,29,19910,-74
2023-03-06 17:26:02,3.20,3.20,3.20,99.90,1023178,28,20005,-74
2023-03-06 17:26:35,3.20,3.20,3.20,99.90,1025094,28,19913,-71
2023-03-06 17:27:05,3.20,3.20,3.20,99.90,1028999,28,20380,-71
2023-03-06 17:27:36,3.20,3.20,3.20,99.90,1031014,28,19952,-74
2023-03-06 17:28:07,3.20,3.20,3.20,99.90,1025705,28,19910,-74
2023-03-06 17:28:38,3.20,3.20,3.20,99.90,1027514,28,19906,-74
2023-03-06 17:29:11,3.20,3.20,3.20,99.90,1022932,28,19952,-74
2023-03-06 17:29:42,3.10,3.10,3.10,99.90,1023708,29,19983,-75
2023-03-06 17:30:12,3.10,3.10,3.10,99.90,1025062,28,19906,-73
2023-03-06 17:30:43,3.10,3.10,3.10,99.90,1019756,29,20393,-74
2023-03-06 17:31:15,3.10,3.10,3.10,99.90,1017695,29,20018,-74
2023-03-06 17:31:45,3.10,3.10,3.10,99.90,1019114,29,20417,-71
2023-03-06 17:32:16,3.10,3.10,3.10,99.90,1018154,28,19919,-72
2023-03-06 17:32:46,3.10,3.10,3.10,99.90,1024477,28,20365,-71
2023-03-06 17:33:17,3.10,3.10,3.10,99.90,1024725,28,20041,-74
2023-03-06 17:33:48,3.00,3.00,3.00,99.90,1026983,28,20065,-75
2023-03-06 17:34:18,3.00,3.00,3.00,99.90,1026635,28,19917,-74
2023-03-06 17:34:49,3.00,3.00,3.00,99.90,1031024,28,19988,-74
2023-03-06 17:35:19,3.00,3.00,3.00,99.90,1026597,28,19910,-74
2023-03-06 17:35:55,3.00,3.00,3.00,99.90,1022830,28,19907,-74
2023-03-06 17:36:28,3.00,3.00,3.00,99.90,1021207,28,19930,-74
2023-03-06 17:37:00,3.00,3.00,3.00,99.90,1020122,28,19974,-74
2023-03-06 17:37:31,3.00,3.00,3.00,99.90,1016644,29,19919,-74
2023-03-06 17:38:02,2.90,2.90,2.90,99.90,1023335,28,19938,-74
2023-03-06 17:38:32,2.90,2.90,2.90,99.90,1020683,28,19914,-73
2023-03-06 17:39:03,2.90,2.90,2.90,99.90,1022328,28,19915,-74
2023-03-06 17:39:35,2.90,2.90,2.90,99.90,1031109,28,19913,-74
2023-03-06 17:40:06,2.90,2.90,2.90,99.90,1026127,28,19910,-71
2023-03-06 17:40:37,2.90,2.90,2.90,99.90,1027455,28,19969,-72
2023-03-06 17:41:08,2.90,2.90,2.90,99.90,1025729,28,19993,-73
2023-03-06 17:41:39,2.90,2.90,2.90,99.90,1022293,28,19926,-73
2023-03-06 17:42:09,2.90,2.90,2.90,99.90,1023823,28,19913,-74
2023-03-06 17:42:40,2.90,2.90,2.90,99.90,1029460,28,20013,-74
2023-03-06 17:43:10,2.90,2.90,2.90,99.90,1026300,28,19956,-74
2023-03-06 17:43:41,2.90,2.90,2.90,99.90,1025957,28,19918,-73
2023-03-06 17:44:15,2.90,2.90,2.90,99.90,1026181,28,19910,-74
2023-03-06 17:44:45,2.90,2.90,2.90,99.90,1018702,29,20410,-70
2023-03-06 17:45:16,2.90,2.90,2.90,99.90,1017557,29,19911,-73
2023-03-06 17:45:46,2.90,2.90,2.90,99.90,1020148,28,19960,-73
2023-03-06 17:46:17,2.90,2.90,2.90,99.90,1022372,28,21713,-73
2023-03-06 17:46:48,2.90,2.90,2.90,99.90,1026751,28,20297,-74
2023-03-06 17:47:19,2.90,2.90,2.90,99.90,1030236,28,20371,-74
2023-03-06 17:47:51,2.90,2.90,2.90,99.90,1030689,28,19906,-74
2023-03-06 17:48:22,2.90,2.90,2.90,99.90,1030084,28,19964,-73
2023-03-06 17:48:53,2.90,2.90,2.90,99.90,1025842,28,19986,-74
2023-03-06 17:49:24,2.90,2.90,2.90,99.90,1022576,28,23192,-74
2023-03-06 17:49:54,2.90,2.90,2.90,99.90,1022862,28,20500,-72
2023-03-06 17:50:25,2.90,2.90,2.90,99.90,1018577,29,19976,-73
2023-03-06 17:50:56,2.80,2.80,2.80,99.90,1022912,28,20479,-73
2023-03-06 17:51:26,2.90,2.90,2.90,99.90,1018314,29,19997,-71
2023-03-06 17:51:58,2.80,2.80,2.80,99.90,1017534,29,19998,-74
2023-03-06 17:52:29,2.80,2.80,2.80,99.90,1020356,29,19928,-73
2023-03-06 17:52:59,2.80,2.80,2.80,99.90,1022103,28,19954,-73
2023-03-06 17:53:30,2.80,2.80,2.80,99.90,1023282,29,19913,-74
2023-03-06 17:54:01,2.80,2.80,2.80,99.90,1023051,28,19903,-73
2023-03-06 17:54:32,2.80,2.80,2.80,99.90,1023703,28,19910,-74
2023-03-06 17:55:03,2.80,2.80,2.80,99.90,1022989,28,20390,-74
2023-03-06 17:55:33,2.80,2.80,2.80,99.90,1023212,28,19910,-74
2023-03-06 17:56:05,2.80,2.80,2.80,99.90,1026508,28,19907,-70
2023-03-06 17:56:36,2.80,2.80,2.80,99.90,1022924,29,19910,-74
2023-03-06 17:57:07,2.80,2.80,2.80,99.90,1026320,28,19916,-73
2023-03-06 17:57:38,2.80,2.80,2.80,99.90,1025507,28,20376,-73
2023-03-06 17:58:08,2.80,2.80,2.80,99.90,1029830,28,20400,-73
2023-03-06 17:58:39,2.80,2.80,2.80,99.90,1031551,28,19917,-74
2023-03-06 17:59:09,2.80,2.80,2.80,99.90,1029946,28,19929,-74
2023-03-06 17:59:45,2.80,2.80,2.80,99.90,1029374,28,19917,-73
2023-03-06 18:00:16,2.80,2.80,2.80,99.90,1021154,28,20416,-74
2023-03-06 18:00:47,2.80,2.80,2.80,99.90,1020476,28,19911,-70
2023-03-06 18:01:21,2.80,2.80,2.80,99.90,1022554,28,19915,-74
2023-03-06 18:01:54,2.80,2.80,2.80,99.90,1022097,28,19907,-74
2023-03-06 18:02:25,2.80,2.80,2.80,99.90,1027229,28,21036,-72
2023-03-06 18:02:55,2.80,2.80,2.80,99.90,1027818,28,19945,-74
2023-03-06 18:03:26,2.80,2.80,2.80,99.90,1026532,28,20312,-72
2023-03-06 18:03:56,2.80,2.80,2.80,99.90,1024912,28,19906,-73
2023-03-06 18:04:27,2.80,2.80,2.80,99.90,1021963,28,19949,-70
2023-03-06 18:04:58,2.70,2.70,2.70,99.90,1024846,28,19924,-70
2023-03-06 18:05:29,2.70,2.70,2.70,99.90,1025855,28,19917,-73
2023-03-06 18:06:00,2.70,2.70,2.70,99.90,1024029,28,20001,-70
2023-03-06 18:06:32,2.70,2.70,2.70,99.90,1025472,28,19914,-74
2023-03-06 18:07:03,2.70,2.70,2.70,99.90,1024744,28,19906,-74
2023-03-06 18:07:33,2.70,2.70,2.70,99.90,1025105,28,19910,-74
2023-03-06 18:08:04,2.70,2.70,2.70,99.90,1025942,28,19961,-71
2023-03-06 18:08:35,2.70,2.70,2.70,99.90,1026064,28,19910,-74
2023-03-06 18:09:08,2.70,2.70,2.70,99.90,1024830,28,19957,-71
2023-03-06 18:09:40,2.70,2.70,2.70,99.90,1023847,28,19914,-74
2023-03-06 18:10:10,2.70,2.70,2.70,99.90,1022660,28,19983,-73
2023-03-06 18:10:42,2.70,2.70,2.70,99.90,1021444,29,20333,-74
2023-03-06 18:11:13,2.70,2.70,2.70,99.90,1023529,28,20428,-72
2023-03-06 18:11:43,2.70,2.70,2.70,99.90,1027107,28,19910,-74
2023-03-06 18:12:14,2.70,2.70,2.70,99.90,1026821,28,19915,-73
2023-03-06 18:12:44,2.70,2.70,2.70,99.90,1024737,28,20385,-74
2023-03-06 18:13:15,2.70,2.70,2.70,99.90,1024216,28,19906,-73
2023-03-06 18:13:46,2.70,2.70,2.70,99.90,1025707,28,20401,-75
2023-03-06 18:14:16,2.70,2.70,2.70,99.90,1024506,28,19958,-74
2023-03-06 18:14:47,2.70,2.70,2.70,99.90,1025741,28,19997,-71
2023-03-06 18:15:18,2.70,2.70,2.70,99.90,1024625,28,20001,-73
2023-03-06 18:15:49,2.70,2.70,2.70,99.90,1024036,28,19993,-70
2023-03-06 18:16:21,2.70,2.70,2.70,99.90,1020661,28,20023,-74
2023-03-06 18:16:52,2.70,2.70,2.70,99.90,1020859,28,19914,-74
2023-03-06 18:17:22,2.60,2.60,2.60,99.90,1024045,28,19913,-71
2023-03-06 18:17:55,2.60,2.60,2.60,99.90,1025372,28,19910,-74
2023-03-06 18:18:26,2.60,2.60,2.60,99.90,1025983,28,20477,-73
2023-03-06 18:18:56,2.60,2.60,2.60,99.90,1026566,28,20380,-74
2023-03-06 18:19:27,2.60,2.60,2.60,99.90,1026015,28,20008,-74
2023-03-06 18:19:58,2.60,2.60,2.60,99.90,1026638,28,20370,-73
2023-03-06 18:20:28,2.60,2.60,2.60,99.90,1024668,28,19977,-74
2023-03-06 18:21:02,2.60,2.60,2.60,99.90,1026312,28,19910,-71
2023-03-06 18:21:33,2.60,2.60,2.60,99.90,1026125,28,19917,-73
2023-03-06 18:22:03,2.60,2.60,2.60,99.90,1026761,28,19948,-74
2023-03-06 18:22:34,2.60,2.60,2.60,99.90,1026974,28,19921,-74
2023-03-06 18:23:04,2.60,2.60,2.60,99.90,1025457,28,20400,-71
2023-03-06 18:23:36,2.60,2.60,2.60,99.90,1023566,29,20396,-74
2023-03-06 18:24:08,2.60,2.60,2.60,99.90,1019598,28,20003,-72
2023-03-06 18:24:38,2.60,2.60,2.60,99.90,1023233,29,19926,-74
2023-03-06 18:25:09,2.60,2.60,2.60,99.90,1020174,28,19910,-73
2023-03-06 18:25:40,2.60,2.60,2.60,99.90,1018462,29,19915,-73
2023-03-06 18:26:12,2.60,2.60,2.60,99.90,1017896,29,20028,-74
2023-03-06 18:26:43,2.60,2.60,2.60,99.90,1021748,28,19914,-73
2023-03-06 18:27:13,2.60,2.60,2.60,99.90,1022077,28,19907,-74
2023-03-06 18:27:44,2.60,2.60,2.60,99.90,1023598,29,19910,-74
2023-03-06 18:28:14,2.60,2.60,2.60,99.90,1021802,28,19907,-74
2023-03-06 18:28:46,2.60,2.60,2.60,99.90,1027235,28,19917,-74
2023-03-06 18:29:17,2.60,2.60,2.60,99.90,1019335,28,19914,-70
2023-03-06 18:29:47,2.60,2.60,2.60,99.90,1019779,29,19913,-73
2023-03-06 18:30:18,2.60,2.60,2.60,99.90,1018866,28,19914,-70
2023-03-06 18:30:48,2.60,2.60,2.60,99.90,1020828,28,19957,-70
2023-03-06 18:31:26,2.60,2.60,2.60,99.90,1026110,28,19977,-74
2023-03-06 18:31:58,2.60,2.60,2.60,99.90,1025278,28,20856,-73
2023-03-06 18:32:28,2.60,2.60,2.60,99.90,1023657,28,20004,-73
2023-03-06 18:32:59,2.60,2.60,2.60,99.90,1030664,28,19914,-73
2023-03-06 18:33:29,2.60,2.60,2.60,99.90,1030008,28,19910,-74
2023-03-06 18:34:01,2.60,2.60,2.60,99.90,1029892,28,19986,-71
2023-03-06 18:34:32,2.60,2.60,2.60,99.90,1026607,28,19996,-73
2023-03-06 18:35:02,2.60,2.60,2.60,99.90,1026267,28,19914,-72
2023-03-06 18:35:33,2.60,2.60,2.60,99.90,1028993,28,19988,-73
2023-03-06 18:36:04,2.60,2.60,2.60,99.90,1029246,28,19910,-70
2023-03-06 18:36:35,2.60,2.60,2.60,99.90,1030915,28,20780,-74
2023-03-06 18:37:06,2.60,2.60,2.60,99.90,1024390,28,20381,-70
2023-03-06 18:37:36,2.50,2.50,2.50,99.90,1025225,28,19996,-72
2023-03-06 18:38:07,2.50,2.50,2.50,99.90,1022187,28,19910,-71
2023-03-06 18:38:39,2.50,2.50,2.50,99.90,1023485,28,19907,-73
2023-03-06 18:39:10,2.50,2.50,2.50,99.90,1025807,28,20545,-73
2023-03-06 18:39:41,2.50,2.50,2.50,99.90,1023568,28,19917,-74
2023-03-06 18:40:12,2.50,2.50,2.50,99.90,1024322,28,19925,-74
2023-03-06 18:40:42,2.50,2.50,2.50,99.90,1019500,29,19906,-73
2023-03-06 18:41:13,2.50,2.50,2.50,99.90,1015579,29,20570,-74
2023-03-06 18:41:43,2.50,2.50,2.50,99.90,1015610,29,20001,-74
2023-03-06 18:42:14,2.50,2.50,2.50,99.90,1017197,29,19909,-74
2023-03-06 18:42:44,2.50,2.50,2.50,99.90,1021328,29,19911,-74
2023-03-06 18:43:15,2.50,2.50,2.50,99.90,1019349,28,19911,-74
2023-03-06 18:43:52,2.50,2.50,2.50,99.90,1018147,29,20708,-73
2023-03-06 18:44:23,2.50,2.50,2.50,99.90,1018946,28,19922,-74
2023-03-06 18:44:53,2.50,2.50,2.50,99.90,1022457,28,20317,-74
2023-03-06 18:45:24,2.50,2.50,2.50,99.90,1026061,28,20732,-73
2023-03-06 18:45:55,2.50,2.50,2.50,99.90,1025465,28,19906,-73
2023-03-06 18:46:33,2.50,2.50,2.50,99.90,1019911,28,20774,-71
2023-03-06 18:47:04,2.50,2.50,2.50,99.90,1016675,29,19966,-73
2023-03-06 18:47:34,2.40,2.40,2.40,99.90,1017889,29,19921,-74
2023-03-06 18:48:05,2.50,2.50,2.50,99.90,1018212,28,20034,-71
2023-03-06 18:48:36,2.40,2.40,2.40,99.90,1021391,29,19914,-71
2023-03-06 18:49:07,2.40,2.40,2.40,99.90,1021756,28,19921,-71
2023-03-06 18:49:38,2.40,2.40,2.40,99.90,1023265,28,19914,-74
2023-03-06 18:50:15,2.40,2.40,2.40,99.90,1019955,28,19914,-73
2023-03-06 18:50:45,2.40,2.40,2.40,99.90,1022818,29,19914,-74
2023-03-06 18:51:16,2.40,2.40,2.40,99.90,1024970,28,20004,-74
2023-03-06 18:51:48,2.40,2.40,2.40,99.90,1025807,28,20021,-72
2023-03-06 18:52:19,2.40,2.40,2.40,99.90,1025812,28,19945,-73
2023-03-06 18:52:49,2.40,2.40,2.40,99.90,1021800,28,19943,-70
2023-03-06 18:53:20,2.40,2.40,2.40,99.90,1017172,29,19921,-73
2023-03-06 18:53:51,2.40,2.40,2.40,99.90,1016921,29,19926,-70
2023-03-06 18:54:23,2.40,2.40,2.40,99.90,1011632,29,19915,-73
2023-03-06 18:54:53,2.30,2.30,2.30,99.90,1014829,29,19919,-73
2023-03-06 18:55:24,2.30,2.30,2.30,99.90,1019932,28,19918,-72
2023-03-06 18:55:54,2.30,2.30,2.30,99.90,1026954,28,20794,-73
2023-03-06 18:56:25,2.30,2.30,2.30,99.90,1029709,28,19932,-71
2023-03-06 18:56:56,2.30,2.30,2.30,99.90,1029752,28,20483,-73
2023-03-06 18:57:26,2.30,2.30,2.30,99.90,1025541,28,20388,-74
2023-03-06 18:57:57,2.30,2.30,2.30,99.90,1021895,28,20468,-73
2023-03-06 18:58:27,2.30,2.30,2.30,99.90,1019775,28,20680,-73
2023-03-06 18:59:05,2.30,2.30,2.30,99.90,1020081,28,19919,-74
2023-03-06 18:59:36,2.30,2.30,2.30,99.90,1021542,29,19918,-74
2023-03-06 19:00:07,2.30,2.30,2.30,99.90,1025480,28,19914,-72
2023-03-06 19:00:37,2.30,2.30,2.30,99.90,1024495,28,19932,-74
2023-03-06 19:01:08,2.30,2.30,2.30,99.90,1020956,28,19921,-74
2023-03-06 19:01:41,2.30,2.30,2.30,99.90,1018851,29,19915,-74
2023-03-06 19:02:12,2.30,2.30,2.30,99.90,1011029,29,19907,-74
2023-03-06 19:02:43,2.30,2.30,2.30,99.90,1015521,29,19914,-74
2023-03-06 19:03:14,2.30,2.30,2.30,99.90,1018053,29,20430,-74
2023-03-06 19:03:44,2.30,2.30,2.30,99.90,1018698,29,20022,-74
2023-03-06 19:04:15,2.30,2.30,2.30,99.90,1020039,28,19942,-74
2023-03-06 19:04:46,2.30,2.30,2.30,99.90,1019900,29,19986,-74
2023-03-06 19:05:16,2.20,2.20,2.20,99.90,1019621,28,19910,-74
2023-03-06 19:05:47,2.20,2.20,2.20,99.90,1026519,28,19921,-74
2023-03-06 19:06:19,2.20,2.20,2.20,99.90,1023415,28,19964,-73
2023-03-06 19:06:50,2.30,2.30,2.30,99.90,1024330,28,20062,-71
2023-03-06 19:07:20,2.20,2.20,2.20,99.90,1024254,28,19956,-74
2023-03-06 19:07:51,2.20,2.20,2.20,99.90,1030410,28,19909,-71
2023-03-06 19:08:22,2.20,2.20,2.20,99.90,1027839,28,19918,-72
2023-03-06 19:08:53,2.20,2.20,2.20,99.90,1030120,28,19909,-74
2023-03-06 19:09:23,2.20,2.20,2.20,99.90,1027221,28,19956,-74
2023-03-06 19:09:54,2.20,2.20,2.20,99.90,1029498,28,19968,-74
2023-03-06 19:10:24,2.20,2.20,2.20,99.90,1029565,28,19968,-74
2023-03-06 19:10:59,2.20,2.20,2.20,99.90,1029525,28,20013,-73
2023-03-06 19:11:31,2.20,2.20,2.20,99.90,1022824,28,19915,-74
2023-03-06 19:12:02,2.20,2.20,2.20,99.90,1018776,28,19911,-71
2023-03-06 19:12:34,2.20,2.20,2.20,99.90,1019897,29,20359,-75
2023-03-06 19:13:05,2.20,2.20,2.20,99.90,1017476,28,20291,-71
2023-03-06 19:13:36,2.20,2.20,2.20,99.90,1026931,28,19914,-75
2023-03-06 19:14:06,2.20,2.20,2.20,99.90,1025365,28,20337,-72
2023-03-06 19:14:37,2.20,2.20,2.20,99.90,1026406,28,20309,-74
2023-03-06 19:15:08,2.20,2.20,2.20,99.90,1020076,28,19932,-73
2023-03-06 19:15:46,2.20,2.20,2.20,99.90,1030993,28,19909,-74
2023-03-06 19:16:17,2.20,2.20,2.20,99.90,1028372,28,19906,-74
2023-03-06 19:16:47,2.20,2.20,2.20,99.90,1029843,28,19964,-74
2023-03-06 19:17:18,2.20,2.20,2.20,99.90,1026867,28,19968,-74
2023-03-06 19:17:50,2.20,2.20,2.20,99.90,1028925,28,19920,-73
2023-03-06 19:18:20,2.20,2.20,2.20,99.90,1024454,28,19933,-74
2023-03-06 19:18:54,2.20,2.20,2.20,99.90,1024892,28,19910,-71
2023-03-06 19:19:25,2.20,2.20,2.20,99.90,1025043,28,20009,-72
2023-03-06 19:19:56,2.20,2.20,2.20,99.90,1017153,29,19918,-75
2023-03-06 19:20:26,2.20,2.20,2.20,99.90,1015014,29,19923,-72
2023-03-06 19:21:10,2.20,2.20,2.20,99.90,1016386,29,19910,-75
2023-03-06 19:21:41,2.20,2.20,2.20,99.90,1019327,29,19915,-74
2023-03-06 19:22:11,2.20,2.20,2.20,99.90,1027132,28,19914,-73
2023-03-06 19:22:42,2.20,2.20,2.20,99.90,1030900,28,20736,-74
2023-03-06 19:23:13,2.20,2.20,2.20,99.90,1027680,28,19917,-73
2023-03-06 19:23:43,2.20,2.20,2.20,99.90,1030461,28,19920,-75
2023-03-06 19:24:14,2.20,2.20,2.20,99.90,1020981,28,19910,-73
2023-03-06 19:24:46,2.20,2.20,2.20,99.90,1023172,28,20016,-74
2023-03-06 19:25:18,2.20,2.20,2.20,99.90,1021647,28,19906,-73
2023-03-06 19:25:55,2.20,2.20,2.20,99.90,1030866,28,19918,-74
2023-03-06 19:26:27,2.20,2.20,2.20,99.90,1028683,28,19917,-73
2023-03-06 19:26:57,2.20,2.20,2.20,99.90,1025584,28,20420,-74
2023-03-06 19:27:29,2.20,2.20,2.20,99.90,1024272,28,19913,-74
2023-03-06 19:27:59,2.20,2.20,2.20,99.90,1022308,28,19910,-74
2023-03-06 19:28:30,2.20,2.20,2.20,99.90,1025936,28,19918,-75
2023-03-06 19:29:00,2.20,2.20,2.20,99.90,1027754,28,20290,-74
2023-03-06 19:29:32,2.10,2.10,2.10,99.90,1029608,28,19956,-74
2023-03-06 19:30:03,2.10,2.10,2.10,99.90,1025595,28,19952,-74
2023-03-06 19:30:34,2.10,2.10,2.10,99.90,1022341,29,19929,-74
2023-03-06 19:31:10,2.20,2.20,2.20,99.90,1021324,28,19951,-71
2023-03-06 19:31:41,2.10,2.10,2.10,99.90,1023815,28,19921,-74
2023-03-06 19:32:12,2.10,2.10,2.10,99.90,1023975,28,19956,-74
2023-03-06 19:32:45,2.10,2.10,2.10,99.90,1025716,28,19922,-75
2023-03-06 19:33:16,2.10,2.10,2.10,99.90,1023160,28,19910,-73
2023-03-06 19:33:47,2.10,2.10,2.10,99.90,1030400,28,19913,-74
2023-03-06 19:34:18,2.10,2.10,2.10,99.90,1023696,28,20293,-74
2023-03-06 19:34:48,2.10,2.10,2.10,99.90,1025899,28,19953,-74
2023-03-06 19:35:19,2.10,2.10,2.10,99.90,1020727,28,19910,-74
2023-03-06 19:35:50,2.10,2.10,2.10,99.90,1017250,29,19907,-74
2023-03-06 19:36:26,2.10,2.10,2.10,99.90,1020570,28,19985,-73
2023-03-06 19:36:56,2.10,2.10,2.10,99.90,1022179,28,19953,-74
2023-03-06 19:37:27,2.10,2.10,2.10,99.90,1021879,28,19914,-74
2023-03-06 19:37:58,2.10,2.10,2.10,99.90,1020403,28,19907,-71
2023-03-06 19:38:28,2.10,2.10,2.10,99.90,1018541,28,19946,-74
2023-03-06 19:39:00,2.10,2.10,2.10,99.90,1020381,28,20017,-75
2023-03-06 19:39:31,2.10,2.10,2.10,99.90,1018260,28,19946,-72
2023-03-06 19:40:03,2.10,2.10,2.10,99.90,1021787,28,19968,-73
2023-03-06 19:40:34,2.10,2.10,2.10,99.90,1018714,28,20373,-76
2023-03-06 19:41:05,2.10,2.10,2.10,99.90,1019777,28,19911,-71
2023-03-06 19:41:36,2.10,2.10,2.10,99.90,1024753,28,20008,-73
2023-03-06 19:42:08,2.10,2.10,2.10,99.90,1020709,28,19958,-71
2023-03-06 19:42:38,2.10,2.10,2.10,99.90,1026854,28,20681,-74
2023-03-06 19:43:09,2.00,2.00,2.00,99.90,1024977,28,19914,-74
2023-03-06 19:43:40,2.00,2.00,2.00,99.90,1021467,28,20278,-72
2023-03-06 19:44:11,2.10,2.10,2.10,99.90,1025455,28,20296,-74
2023-03-06 19:44:42,2.10,2.10,2.10,99.90,1026753,28,19914,-74
2023-03-06 19:45:12,2.10,2.10,2.10,99.90,1025525,28,19948,-74
2023-03-06 19:45:43,2.10,2.10,2.10,99.90,1024362,28,19914,-75
2023-03-06 19:46:14,2.10,2.10,2.10,99.90,1021576,28,20017,-75
2023-03-06 19:46:44,2.00,2.00,2.00,99.90,1022707,28,19954,-74
2023-03-06 19:47:15,2.10,2.10,2.10,99.90,1020948,28,19911,-73
2023-03-06 19:47:45,2.10,2.10,2.10,99.90,1026234,28,19910,-75
2023-03-06 19:48:16,2.00,2.00,2.00,99.90,1025258,28,19906,-74
2023-03-06 19:48:47,2.00,2.00,2.00,99.90,1026339,28,19953,-74
2023-03-06 19:49:20,2.10,2.10,2.10,99.90,1016964,28,19994,-75
2023-03-06 19:49:51,2.00,2.00,2.00,99.90,1020380,29,19917,-75
2023-03-06 19:50:22,2.00,2.00,2.00,99.90,1024237,28,20404,-75
2023-03-06 19:50:53,2.10,2.10,2.10,99.90,1026553,28,19917,-72
2023-03-06 19:51:24,2.10,2.10,2.10,99.90,1024399,28,19924,-74
2023-03-06 19:51:55,2.10,2.10,2.10,99.90,1024574,28,20008,-75
2023-03-06 19:52:26,2.10,2.10,2.10,99.90,1019534,28,19911,-72
2023-03-06 19:52:56,2.10,2.10,2.10,99.90,1021452,28,20357,-74
2023-03-06 19:53:27,2.10,2.10,2.10,99.90,1022268,28,19917,-75
2023-03-06 19:53:57,2.10,2.10,2.10,99.90,1022619,28,19903,-73
2023-03-06 19:54:28,2.10,2.10,2.10,99.90,1023397,28,19996,-71
2023-03-06 19:54:58,2.10,2.10,2.10,99.90,1023376,28,19906,-74
2023-03-06 19:55:30,2.10,2.10,2.10,99.90,1025812,28,19945,-74
2023-03-06 19:56:02,2.10,2.10,2.10,99.90,1028887,28,19908,-75
2023-03-06 19:56:32,2.10,2.10,2.10,99.90,1029570,28,20400,-74
2023-03-06 19:57:03,2.20,2.20,2.20,99.90,1030273,28,19906,-75
2023-03-06 19:57:33,2.10,2.10,2.10,99.90,1029468,28,19949,-74
2023-03-06 19:58:04,2.10,2.10,2.10,99.90,1020431,28,20353,-71
2023-03-06 19:58:35,2.10,2.10,2.10,99.90,1023016,28,19911,-74
2023-03-06 19:59:05,2.20,2.20,2.20,99.90,1021507,28,19907,-71
2023-03-06 19:59:36,2.20,2.20,2.20,99.90,1022798,29,19933,-74
2023-03-06 20:00:07,2.20,2.20,2.20,99.90,1022924,28,20664,-72
2023-03-06 20:00:37,2.20,2.20,2.20,99.90,1026737,28,19925,-74
2023-03-06 20:01:09,2.20,2.20,2.20,99.90,1023366,28,19938,-73
2023-03-06 20:01:40,2.20,2.20,2.20,99.90,1025458,28,19909,-74
2023-03-06 20:02:11,2.20,2.20,2.20,99.90,1021521,28,19942,-75
2023-03-06 20:02:41,2.20,2.20,2.20,99.90,1026570,28,19910,-75
2023-03-06 20:03:12,2.20,2.20,2.20,99.90,1025067,28,19911,-74
2023-03-06 20:03:43,2.20,2.20,2.20,99.90,1026855,28,19917,-75
2023-03-06 20:04:15,2.20,2.20,2.20,99.90,1024434,28,20901,-74
2023-03-06 20:04:45,2.20,2.20,2.20,99.90,1023096,28,19910,-75
2023-03-06 20:05:16,2.20,2.20,2.20,99.90,1023441,28,19992,-74
2023-03-06 20:05:47,2.20,2.20,2.20,99.90,1025952,28,19902,-75
2023-03-06 20:06:18,2.20,2.20,2.20,99.90,1024300,28,19918,-75
2023-03-06 20:06:50,2.20,2.20,2.20,99.90,1022845,28,19916,-75
2023-03-06 20:07:21,2.20,2.20,2.20,99.90,1020683,28,21777,-75
2023-03-06 20:07:51,2.20,2.20,2.20,99.90,1018035,29,19918,-75
2023-03-06 20:08:22,2.20,2.20,2.20,99.90,1015575,29,19949,-74
2023-03-06 20:08:53,2.20,2.20,2.20,99.90,1022426,29,19906,-75
2023-03-06 20:09:23,2.30,2.30,2.30,99.90,1019453,28,19918,-75
2023-03-06 20:09:59,2.30,2.30,2.30,99.90,1020530,28,19977,-72
2023-03-06 20:10:29,2.30,2.30,2.30,99.90,1018907,28,19933,-75
2023-03-06 20:11:00,2.30,2.30,2.30,99.90,1023570,28,20405,-75
2023-03-06 20:11:31,2.30,2.30,2.30,99.90,1026266,28,20356,-74
2023-03-06 20:12:02,2.30,2.30,2.30,99.90,1021518,28,19914,-75
2023-03-06 20:12:32,2.40,2.40,2.40,99.90,1016321,29,19953,-74
2023-03-06 20:13:03,2.40,2.40,2.40,99.90,1020825,28,20436,-75
2023-03-06 20:13:33,2.40,2.40,2.40,99.90,1015561,28,19914,-75
2023-03-06 20:14:05,2.40,2.40,2.40,99.90,1023817,28,20317,-74
2023-03-06 20:14:35,2.50,2.50,2.50,99.90,1020344,29,20286,-74
2023-03-06 20:15:06,2.50,2.50,2.50,99.90,1016915,28,20002,-70
2023-03-06 20:15:37,2.50,2.50,2.50,99.90,1019660,29,20485,-75
2023-03-06 20:16:08,2.50,2.50,2.50,99.90,1020391,28,19913,-74
2023-03-06 20:16:38,2.50,2.50,2.50,99.90,1022741,29,19930,-74
2023-03-06 20:17:09,2.50,2.50,2.50,99.90,1025314,28,19913,-74
2023-03-06 20:17:40,2.50,2.50,2.50,99.90,1023666,28,20005,-73
2023-03-06 20:18:10,2.50,2.50,2.50,99.90,1025038,28,19914,-74
2023-03-06 20:18:41,2.50,2.50,2.50,99.90,1026257,28,19964,-75
2023-03-06 20:19:12,2.50,2.50,2.50,99.90,1025117,28,19942,-75
2023-03-06 20:19:43,2.50,2.50,2.50,99.90,1022879,29,20851,-75
2023-03-06 20:20:13,2.50,2.50,2.50,99.90,1020951,28,21334,-74
2023-03-06 20:20:44,2.50,2.50,2.50,99.90,1022327,29,19918,-75
2023-03-06 20:21:14,2.50,2.50,2.50,99.90,1021137,28,20808,-74
2023-03-06 20:21:45,2.50,2.50,2.50,99.90,1026419,28,19912,-71
2023-03-06 20:22:18,2.50,2.50,2.50,99.90,1028426,28,19964,-71
2023-03-06 20:22:48,2.50,2.50,2.50,99.90,1023692,28,20372,-74
2023-03-06 20:23:19,2.50,2.50,2.50,99.90,1017498,28,19915,-72
2023-03-06 20:23:51,2.50,2.50,2.50,99.90,1016800,29,20024,-75
2023-03-06 20:24:22,2.50,2.50,2.50,99.90,1014085,29,19915,-75
2023-03-06 20:24:52,2.50,2.50,2.50,99.90,1022405,28,19907,-75
2023-03-06 20:25:23,2.50,2.50,2.50,99.90,1024856,28,20389,-75
2023-03-06 20:25:54,2.50,2.50,2.50,99.90,1021480,29,19910,-74
2023-03-06 20:26:25,2.50,2.50,2.50,99.90,1019425,28,20826,-71
2023-03-06 20:26:57,2.50,2.50,2.50,99.90,1022332,28,19930,-71
2023-03-06 20:27:27,2.50,2.50,2.50,99.90,1023509,28,19929,-71
2023-03-06 20:27:58,2.50,2.50,2.50,99.90,1024176,28,19929,-75
2023-03-06 20:28:28,2.50,2.50,2.50,99.90,1028979,28,19913,-74
2023-03-06 20:28:59,2.50,2.50,2.50,99.90,1022520,28,19914,-73
2023-03-06 20:29:30,2.50,2.50,2.50,99.90,1018950,28,19911,-73
2023-03-06 20:30:01,2.50,2.50,2.50,99.90,1022205,28,20017,-75
2023-03-06 20:30:31,2.50,2.50,2.50,99.90,1021668,28,19910,-74
2023-03-06 20:31:09,2.50,2.50,2.50,99.90,1021702,28,19906,-75
2023-03-06 20:31:39,2.50,2.50,2.50,99.90,1030377,28,20415,-75
2023-03-06 20:32:10,2.50,2.50,2.50,99.90,1024143,28,20022,-73
2023-03-06 20:32:41,2.50,2.50,2.50,99.90,1026563,28,19906,-75
2023-03-06 20:33:12,2.50,2.50,2.50,99.90,1020829,28,20605,-75
2023-03-06 20:33:43,2.50,2.50,2.50,99.90,1019060,29,19911,-74
2023-03-06 20:34:13,2.50,2.50,2.50,99.90,1021214,28,19929,-74
2023-03-06 20:34:44,2.50,2.50,2.50,99.90,1021946,28,19973,-73
2023-03-06 20:35:15,2.50,2.50,2.50,99.90,1024079,28,20686,-75
2023-03-06 20:35:45,2.50,2.50,2.50,99.90,1028872,28,19917,-75
2023-03-06 20:36:23,2.50,2.50,2.50,99.90,1028661,28,19968,-75
2023-03-06 20:36:55,2.50,2.50,2.50,99.90,1030527,28,19980,-74
2023-03-06 20:37:26,2.50,2.50,2.50,99.90,1025692,28,20032,-71
2023-03-06 20:37:56,2.50,2.50,2.50,99.90,1022251,28,20041,-73
2023-03-06 20:38:27,2.50,2.50,2.50,99.90,1015500,29,20646,-73
2023-03-06 20:38:58,2.50,2.50,2.50,99.90,1016769,29,19938,-73
2023-03-06 20:39:29,2.50,2.50,2.50,99.90,1016577,29,19915,-71
2023-03-06 20:39:59,2.50,2.50,2.50,99.90,1022562,28,19918,-71
2023-03-06 20:40:30,2.50,2.50,2.50,99.90,1028645,28,19964,-75
2023-03-06 20:41:00,2.50,2.50,2.50,99.90,1029055,28,19957,-74
2023-03-06 20:41:31,2.50,2.50,2.50,99.90,1024205,28,19978,-75
2023-03-06 20:42:02,2.50,2.50,2.50,99.90,1020943,28,19918,-73
2023-03-06 20:42:33,2.50,2.50,2.50,99.90,1020895,28,19921,-74
2023-03-06 20:43:04,2.50,2.50,2.50,99.90,1021621,28,19997,-74
2023-03-06 20:43:34,2.50,2.50,2.50,99.90,1022359,28,20366,-74
2023-03-06 20:44:06,2.50,2.50,2.50,99.90,1020576,28,19953,-71
2023-03-06 20:44:36,2.50,2.50,2.50,99.90,1021690,28,20060,-74
2023-03-06 20:45:07,2.60,2.60,2.60,99.90,1025535,28,19910,-71
2023-03-06 20:45:38,2.50,2.50,2.50,99.90,1024381,28,19914,-71
2023-03-06 20:46:09,2.50,2.50,2.50,99.90,1021803,28,19953,-71
2023-03-06 20:46:40,2.50,2.50,2.50,99.90,1026339,28,19916,-74
2023-03-06 20:47:11,2.60,2.60,2.60,99.90,1018924,28,19911,-74
2023-03-06 20:47:46,2.50,2.50,2.50,99.90,1017272,29,19990,-73
2023-03-06 20:48:16,2.60,2.60,2.60,99.90,1016167,29,19954,-75
2023-03-06 20:48:48,2.50,2.50,2.50,99.90,1018672,29,20458,-75
2023-03-06 20:49:18,2.50,2.50,2.50,99.90,1020441,28,19907,-74
2023-03-06 20:49:49,2.50,2.50,2.50,99.90,1022087,28,20334,-74
2023-03-06 20:50:20,2.60,2.60,2.60,99.90,1022514,28,19917,-74
2023-03-06 20:51:15,2.50,2.50,2.50,99.90,1022607,28,19917,-74
2023-03-06 20:51:45,2.50,2.50,2.50,99.90,1022692,29,19910,-71
2023-03-06 20:52:16,2.50,2.50,2.50,99.90,1019864,28,19947,-72
2023-03-06 20:52:46,2.50,2.50,2.50,99.90,1023871,29,19910,-74
2023-03-06 20:53:17,2.50,2.50,2.50,99.90,1022122,28,19910,-74
2023-03-06 20:53:48,2.50,2.50,2.50,99.90,1023863,29,20013,-74
2023-03-06 20:54:18,2.50,2.50,2.50,99.90,1021312,28,19976,-74
2023-03-06 20:54:49,2.60,2.60,2.60,99.90,1026544,28,20508,-74
2023-03-06 20:55:20,2.50,2.50,2.50,99.90,1025536,28,19910,-74
2023-03-06 20:55:51,2.50,2.50,2.50,99.90,1026805,28,19961,-74
2023-03-06 20:56:24,2.50,2.50,2.50,99.90,1025593,28,19913,-74
2023-03-06 20:56:54,2.50,2.50,2.50,99.90,1020925,29,19934,-75
2023-03-06 20:57:25,2.50,2.50,2.50,99.90,1025204,28,20289,-73
2023-03-06 20:57:56,2.50,2.50,2.50,99.90,1020329,28,19914,-72
2023-03-06 20:58:29,2.50,2.50,2.50,99.90,1019593,28,19916,-71
2023-03-06 20:59:00,2.50,2.50,2.50,99.90,1017540,29,19922,-74
2023-03-06 20:59:30,2.50,2.50,2.50,99.90,1019240,29,20023,-73
2023-03-06 21:00:01,2.50,2.50,2.50,99.90,1022987,28,20290,-74
2023-03-06 21:00:31,2.50,2.50,2.50,99.90,1022422,28,19953,-74
2023-03-06 21:01:02,2.50,2.50,2.50,99.90,1026588,28,19964,-72
2023-03-06 21:01:34,2.50,2.50,2.50,99.90,1021628,28,19966,-74
2023-03-06 21:02:05,2.50,2.50,2.50,99.90,1021021,28,19925,-71
2023-03-06 21:02:36,2.50,2.50,2.50,99.90,1020108,28,20691,-73
2023-03-06 21:03:06,2.50,2.50,2.50,99.90,1013905,29,20042,-71
2023-03-06 21:03:37,2.50,2.50,2.50,99.90,1020490,28,20001,-74
2023-03-06 21:04:09,2.50,2.50,2.50,99.90,1021450,28,20461,-72
2023-03-06 21:04:39,2.50,2.50,2.50,99.90,1020378,29,19965,-74
2023-03-06 21:05:10,2.50,2.50,2.50,99.90,1021507,28,19993,-73
2023-03-06 21:05:40,2.50,2.50,2.50,99.90,1023003,28,20378,-73
2023-03-06 21:06:11,2.50,2.50,2.50,99.90,1020625,28,19974,-74
2023-03-06 21:06:45,2.50,2.50,2.50,99.90,1023796,28,19973,-75
2023-03-06 21:07:15,2.50,2.50,2.50,99.90,1021457,28,20022,-74
2023-03-06 21:07:46,2.50,2.50,2.50,99.90,1027000,28,19910,-74
2023-03-06 21:08:16,2.50,2.50,2.50,99.90,1022939,28,19914,-75
2023-03-06 21:08:47,2.50,2.50,2.50,99.90,1027405,28,19961,-74
2023-03-06 21:09:18,2.50,2.50,2.50,99.90,1024606,28,19914,-73
2023-03-06 21:09:48,2.50,2.50,2.50,99.90,1026645,28,19906,-74
2023-03-06 21:10:19,2.50,2.50,2.50,99.90,1023237,28,19980,-73
2023-03-06 21:10:50,2.50,2.50,2.50,99.90,1022938,28,19925,-74
2023-03-06 21:11:20,2.50,2.50,2.50,99.90,1022172,28,19913,-74
2023-03-06 21:11:51,2.50,2.50,2.50,99.90,1023789,28,20005,-73
2023-03-06 21:12:22,2.50,2.50,2.50,99.90,1027600,28,20396,-71
2023-03-06 21:12:52,2.50,2.50,2.50,99.90,1026969,28,20654,-74
2023-03-06 21:13:23,2.50,2.50,2.50,99.90,1028899,28,19944,-74
2023-03-06 21:13:54,2.40,2.40,2.40,99.90,1028178,28,20503,-74
2023-03-06 21:14:25,2.40,2.40,2.40,99.90,1025793,28,20492,-71
2023-03-06 21:14:57,2.50,2.50,2.50,99.90,1023609,28,19914,-74
2023-03-06 21:15:29,2.50,2.50,2.50,99.90,1023742,28,20484,-74
2023-03-06 21:16:02,2.50,2.50,2.50,99.90,1025345,28,20472,-72
2023-03-06 21:16:33,2.50,2.50,2.50,99.90,1022187,28,19921,-74
2023-03-06 21:17:03,2.50,2.50,2.50,99.90,1023125,28,20008,-74
2023-03-06 21:17:34,2.50,2.50,2.50,99.90,1030015,28,20057,-74
2023-03-06 21:18:05,2.50,2.50,2.50,99.90,1020062,28,19918,-73
2023-03-06 21:18:35,2.50,2.50,2.50,99.90,1015823,29,20381,-74
2023-03-06 21:19:06,2.50,2.50,2.50,99.90,1015934,29,19915,-71
2023-03-06 21:19:36,2.50,2.50,2.50,99.90,1013938,29,20010,-74
2023-03-06 21:20:08,2.50,2.50,2.50,99.90,1022134,28,19910,-71
2023-03-06 21:20:39,2.50,2.50,2.50,99.90,1027028,28,20333,-74
2023-03-06 21:21:14,2.50,2.50,2.50,99.90,1024322,28,19925,-72
2023-03-06 21:21:44,2.50,2.50,2.50,99.90,1023022,29,19915,-74
2023-03-06 21:22:15,2.50,2.50,2.50,99.90,1021816,28,19910,-74
2023-03-06 21:22:45,2.50,2.50,2.50,99.90,1021757,28,19910,-71
2023-03-06 21:23:16,2.50,2.50,2.50,99.90,1018761,28,20022,-74
2023-03-06 21:23:47,2.50,2.50,2.50,99.90,1023691,29,19906,-75
2023-03-06 21:24:17,2.50,2.50,2.50,99.90,1025481,28,19917,-74
2023-03-06 21:24:48,2.50,2.50,2.50,99.90,1027455,28,19914,-75
2023-03-06 21:25:18,2.50,2.50,2.50,99.90,1025503,28,19968,-74
2023-03-06 21:25:50,2.50,2.50,2.50,99.90,1027373,28,19941,-74
2023-03-06 21:26:21,2.50,2.50,2.50,99.90,1025533,28,20456,-74
2023-03-06 21:26:52,2.50,2.50,2.50,99.90,1025682,28,19972,-74
2023-03-06 21:27:22,2.50,2.50,2.50,99.90,1025506,28,20381,-73
2023-03-06 21:27:54,2.50,2.50,2.50,99.90,1027263,28,19906,-75
2023-03-06 21:28:24,2.50,2.50,2.50,99.90,1021886,28,19969,-71
2023-03-06 21:28:56,2.50,2.50,2.50,99.90,1022342,28,19965,-73
2023-03-06 21:29:27,2.50,2.50,2.50,99.90,1021509,28,19910,-74
2023-03-06 21:29:58,2.50,2.50,2.50,99.90,1024263,28,20009,-71
2023-03-06 21:30:28,2.50,2.50,2.50,99.90,1022210,28,19915,-74
2023-03-06 21:30:59,2.50,2.50,2.50,99.90,1026293,28,19906,-71
2023-03-06 21:31:30,2.50,2.50,2.50,99.90,1029543,28,20121,-74
2023-03-06 21:32:01,2.50,2.50,2.50,99.90,1029953,28,19918,-74
2023-03-06 21:32:31,2.50,2.50,2.50,99.90,1027190,28,20317,-74
2023-03-06 21:33:02,2.50,2.50,2.50,99.90,1021786,28,19910,-71
2023-03-06 21:33:33,2.50,2.50,2.50,99.90,1017150,28,19990,-75
2023-03-06 21:34:05,2.50,2.50,2.50,99.90,1022596,28,20344,-74
2023-03-06 21:34:35,2.50,2.50,2.50,99.90,1023268,28,19925,-75
2023-03-06 21:35:06,2.50,2.50,2.50,99.90,1024159,28,19906,-71
2023-03-06 21:35:37,2.50,2.50,2.50,99.90,1026389,28,19910,-74
2023-03-06 21:36:08,2.50,2.50,2.50,99.90,1017444,28,19918,-71
2023-03-06 21:36:39,2.50,2.50,2.50,99.90,1020593,28,20297,-71
2023-03-06 21:37:09,2.50,2.50,2.50,99.90,1024889,28,19948,-74
2023-03-06 21:37:40,2.50,2.50,2.50,99.90,1024859,28,20363,-73
2023-03-06 21:38:11,2.50,2.50,2.50,99.90,1026128,28,19914,-71
2023-03-06 21:38:41,2.50,2.50,2.50,99.90,1024429,28,20432,-74
2023-03-06 21:39:12,2.50,2.50,2.50,99.90,1024406,28,19918,-73
2023-03-06 21:39:43,2.40,2.40,2.40,99.90,1022014,28,19918,-75
2023-03-06 21:40:14,2.40,2.40,2.40,99.90,1016393,29,19918,-74
2023-03-06 21:40:44,2.50,2.50,2.50,99.90,1015158,29,20033,-74
2023-03-06 21:41:16,2.50,2.50,2.50,99.90,1014714,28,19910,-71
2023-03-06 21:41:47,2.50,2.50,2.50,99.90,1016571,29,19930,-74
2023-03-06 21:42:17,2.50,2.50,2.50,99.90,1019687,28,20379,-73
2023-03-06 21:42:48,2.50,2.50,2.50,99.90,1022703,28,20316,-75
2023-03-06 21:43:18,2.50,2.50,2.50,99.90,1025708,28,19921,-75
2023-03-06 21:43:52,2.40,2.40,2.40,99.90,1027267,28,20017,-74
2023-03-06 21:44:22,2.50,2.50,2.50,99.90,1025089,28,19915,-74
2023-03-06 21:44:53,2.40,2.40,2.40,99.90,1023805,28,20314,-74
2023-03-06 21:45:24,2.40,2.40,2.40,99.90,1025391,28,19914,-74
2023-03-06 21:45:57,2.40,2.40,2.40,99.90,1022445,28,20139,-74
2023-03-06 21:46:28,2.40,2.40,2.40,99.90,1021487,28,19918,-73
2023-03-06 21:46:58,2.40,2.40,2.40,99.90,1025930,28,19913,-72
2023-03-06 21:47:30,2.40,2.40,2.40,99.90,1024269,28,20676,-73
2023-03-06 21:48:01,2.40,2.40,2.40,99.90,1029827,28,19925,-72
2023-03-06 21:48:31,2.40,2.40,2.40,99.90,1022058,28,21219,-74
2023-03-06 21:49:03,2.40,2.40,2.40,99.90,1022200,28,19954,-72
2023-03-06 21:49:34,2.40,2.40,2.40,99.90,1023329,28,20008,-75
2023-03-06 21:50:05,2.40,2.40,2.40,99.90,1022360,28,19907,-71
2023-03-06 21:50:36,2.40,2.40,2.40,99.90,1023125,28,19918,-74
2023-03-06 21:51:08,2.40,2.40,2.40,99.90,1029449,28,19993,-72
2023-03-06 21:51:38,2.40,2.40,2.40,99.90,1025638,28,19911,-74
2023-03-06 21:52:09,2.40,2.40,2.40,99.90,1024502,28,19909,-72
2023-03-06 21:52:39,2.40,2.40,2.40,99.90,1026354,28,19949,-74
2023-03-06 21:53:10,2.40,2.40,2.40,99.90,1021980,28,20013,-74
2023-03-06 21:53:41,2.40,2.40,2.40,99.90,1024207,28,19956,-75
2023-03-06 21:54:12,2.40,2.40,2.40,99.90,1022597,28,19928,-72
2023-03-06 21:54:42,2.30,2.30,2.30,99.90,1023036,28,20321,-75
2023-03-06 21:55:13,2.30,2.30,2.30,99.90,1025581,28,19913,-71
2023-03-06 21:55:43,2.40,2.40,2.40,99.90,1027644,28,20020,-74
2023-03-06 21:56:15,2.30,2.30,2.30,99.90,1025008,28,20006,-73
2023-03-06 21:56:45,2.30,2.30,2.30,99.90,1018135,29,19910,-74
2023-03-06 21:57:16,2.30,2.30,2.30,99.90,1016091,29,19985,-74
2023-03-06 21:57:50,2.30,2.30,2.30,99.90,1019990,28,20583,-71
2023-03-06 21:58:20,2.30,2.30,2.30,99.90,1020414,28,19931,-74
2023-03-06 21:58:51,2.30,2.30,2.30,99.90,1029922,28,20000,-74
2023-03-06 21:59:22,2.30,2.30,2.30,99.90,1024300,28,20680,-75
2023-03-06 21:59:52,2.30,2.30,2.30,99.90,1023391,29,19906,-75
2023-03-06 22:00:24,2.30,2.30,2.30,99.90,1021022,28,19922,-74
2023-03-06 22:00:55,2.30,2.30,2.30,99.90,1022228,28,19922,-74
2023-03-06 22:01:27,2.30,2.30,2.30,99.90,1029267,28,19914,-72
2023-03-06 22:01:57,2.30,2.30,2.30,99.90,1029594,28,19917,-74
2023-03-06 22:02:28,2.30,2.30,2.30,99.90,1027333,28,19913,-72
2023-03-06 22:02:59,2.30,2.30,2.30,99.90,1030261,28,19921,-75
2023-03-06 22:03:29,2.30,2.30,2.30,99.90,1026914,28,19914,-74
2023-03-06 22:04:00,2.30,2.30,2.30,99.90,1030765,28,19909,-71
2023-03-06 22:04:30,2.30,2.30,2.30,99.90,1029248,28,19910,-74
2023-03-06 22:05:01,2.30,2.30,2.30,99.90,1029776,28,20502,-71
2023-03-06 22:05:31,2.30,2.30,2.30,99.90,1023256,28,21233,-74
2023-03-06 22:06:09,2.30,2.30,2.30,99.90,1022833,28,19911,-71
2023-03-06 22:06:40,2.20,2.20,2.20,99.90,1024516,28,19918,-75
2023-03-06 22:07:10,2.20,2.20,2.20,99.90,1026500,28,19926,-74
2023-03-06 22:07:41,2.20,2.20,2.20,99.90,1026964,28,20372,-75
2023-03-06 22:08:11,2.20,2.20,2.20,99.90,1022214,28,20056,-75
2023-03-06 22:08:42,2.20,2.20,2.20,99.90,1023011,28,19915,-74
2023-03-06 22:09:15,2.20,2.20,2.20,99.90,1020684,28,19906,-71
2023-03-06 22:09:45,2.30,2.30,2.30,99.90,1023665,28,19914,-75
2023-03-06 22:10:16,2.20,2.20,2.20,99.90,1023121,28,19910,-75
2023-03-06 22:10:47,2.20,2.20,2.20,99.90,1022147,28,20005,-74
2023-03-06 22:11:19,2.20,2.20,2.20,99.90,1022481,28,19969,-74
2023-03-06 22:11:50,2.20,2.20,2.20,99.90,1027328,28,19924,-74
2023-03-06 22:12:20,2.20,2.20,2.20,99.90,1027975,28,19925,-75
2023-03-06 22:12:51,2.20,2.20,2.20,99.90,1028524,28,19917,-74
2023-03-06 22:13:21,2.20,2.20,2.20,99.90,1029058,28,19980,-74
2023-03-06 22:13:52,2.20,2.20,2.20,99.90,1023109,28,19945,-72
2023-03-06 22:14:22,2.20,2.20,2.20,99.90,1019901,28,20131,-75
2023-03-06 22:14:53,2.20,2.20,2.20,99.90,1021690,29,19914,-73
2023-03-06 22:15:24,2.20,2.20,2.20,99.90,1017353,29,19926,-74
2023-03-06 22:15:54,2.20,2.20,2.20,99.90,1021214,28,19918,-75
2023-03-06 22:16:25,2.20,2.20,2.20,99.90,1021541,28,19914,-72
2023-03-06 22:16:58,2.10,2.10,2.10,99.90,1024712,28,20020,-71
2023-03-06 22:17:29,2.10,2.10,2.10,99.90,1028546,28,19913,-75
2023-03-06 22:18:00,2.10,2.10,2.10,99.90,1028001,28,19989,-71
2023-03-06 22:18:31,2.10,2.10,2.10,99.90,1027882,28,19949,-71
2023-03-06 22:19:01,2.10,2.10,2.10,99.90,1026251,28,20000,-71
2023-03-06 22:19:32,2.10,2.10,2.10,99.90,1025991,28,19981,-74
2023-03-06 22:20:03,2.20,2.20,2.20,99.90,1025887,28,20543,-71
2023-03-06 22:20:33,2.10,2.10,2.10,99.90,1022161,28,19970,-74
2023-03-06 22:21:14,2.10,2.10,2.10,99.90,1022157,28,19911,-73
2023-03-06 22:21:45,2.10,2.10,2.10,99.90,1017816,28,19926,-71
2023-03-06 22:22:15,2.10,2.10,2.10,99.90,1021518,28,19925,-71
2023-03-06 22:22:46,2.10,2.10,2.10,99.90,1025431,28,19921,-74
2023-03-06 22:23:16,2.10,2.10,2.10,99.90,1027383,28,20000,-74
2023-03-06 22:23:51,2.10,2.10,2.10,99.90,1031240,28,20329,-74
2023-03-06 22:24:54,2.10,2.10,2.10,99.90,1027044,28,19933,-69
2023-03-06 22:25:25,2.10,2.10,2.10,99.90,1021614,28,20461,-69
2023-03-06 22:25:59,2.10,2.10,2.10,99.90,1023516,29,19964,-70
2023-03-06 22:26:30,2.10,2.10,2.10,99.90,1020684,28,19915,-68
2023-03-06 22:27:00,2.10,2.10,2.10,99.90,1023034,29,20329,-69
2023-03-06 22:27:31,2.10,2.10,2.10,99.90,1020671,28,20656,-70
2023-03-06 22:28:02,2.10,2.10,2.10,99.90,1021696,28,19914,-66
2023-03-06 22:28:33,2.10,2.10,2.10,99.90,1019909,28,19911,-69
2023-03-06 22:29:03,2.10,2.10,2.10,99.90,1022147,28,20445,-69
2023-03-06 22:29:34,2.10,2.10,2.10,99.90,1022412,28,20044,-70
2023-03-06 22:30:05,2.10,2.10,2.10,99.90,1022371,28,19910,-69
2023-03-06 22:30:35,2.10,2.10,2.10,99.90,1021061,28,19947,-70
2023-03-06 22:31:07,2.10,2.10,2.10,99.90,1020722,28,19945,-67
2023-03-06 22:31:38,2.10,2.10,2.10,99.90,1019754,28,19910,-68
2023-03-06 22:32:08,2.10,2.10,2.10,99.90,1017373,28,19921,-67
2023-03-06 22:32:39,2.10,2.10,2.10,99.90,1016361,29,19969,-70
2023-03-06 22:33:10,2.10,2.10,2.10,99.90,1019191,29,19911,-70
2023-03-06 22:33:40,2.10,2.10,2.10,99.90,1016340,29,19927,-70
2023-03-06 22:34:11,2.10,2.10,2.10,99.90,1016084,29,19913,-69
2023-03-06 22:34:41,2.10,2.10,2.10,99.90,1022279,28,19911,-70
2023-03-06 22:35:12,2.10,2.10,2.10,99.90,1021496,28,19980,-70
2023-03-06 22:35:43,2.10,2.10,2.10,99.90,1023440,28,20447,-69
2023-03-06 22:36:14,2.20,2.20,2.20,99.90,1017274,29,20358,-69
2023-03-06 22:36:45,2.10,2.10,2.10,99.90,1022487,29,20002,-70
2023-03-06 22:37:15,2.10,2.10,2.10,99.90,1020249,28,20435,-69
2023-03-06 22:37:46,2.10,2.10,2.10,99.90,1020744,28,19918,-70
2023-03-06 22:38:18,2.10,2.10,2.10,99.90,1021774,28,19906,-69
2023-03-06 22:38:52,2.10,2.10,2.10,99.90,1021027,29,19910,-69
2023-03-06 22:39:22,2.10,2.10,2.10,99.90,1019953,28,19993,-69
2023-03-06 22:39:53,2.10,2.10,2.10,99.90,1021820,29,19997,-69
2023-03-06 22:40:24,2.10,2.10,2.10,99.90,1017941,28,19990,-69
2023-03-06 22:40:55,2.10,2.10,2.10,99.90,1019941,28,20367,-70
2023-03-06 22:41:26,2.10,2.10,2.10,99.90,1020654,28,19920,-68
2023-03-06 22:41:57,2.10,2.10,2.10,99.90,1023546,28,19933,-70
2023-03-06 22:42:27,2.10,2.10,2.10,99.90,1025061,28,20020,-69
2023-03-06 22:42:58,2.10,2.10,2.10,99.90,1025358,28,20416,-70
2023-03-06 22:43:28,2.10,2.10,2.10,99.90,1025341,28,20362,-70
2023-03-06 22:44:00,2.10,2.10,2.10,99.90,1027154,28,19910,-70
2023-03-06 22:44:30,2.10,2.10,2.10,99.90,1021829,28,19917,-70
2023-03-06 22:45:01,2.10,2.10,2.10,99.90,1023540,29,20314,-70
2023-03-06 22:45:32,2.10,2.10,2.10,99.90,1022101,28,20389,-70
2023-03-06 22:46:04,2.10,2.10,2.10,99.90,1022963,28,19917,-67
2023-03-06 22:46:34,2.10,2.10,2.10,99.90,1022694,29,19929,-70
2023-03-06 22:47:05,2.10,2.10,2.10,99.90,1022369,28,19910,-67
2023-03-06 22:47:36,2.10,2.10,2.10,99.90,1022914,28,19928,-68
2023-03-06 22:48:06,2.10,2.10,2.10,99.90,1020504,28,19921,-67
2023-03-06 22:48:37,2.10,2.10,2.10,99.90,1021612,28,19973,-69
2023-03-06 22:49:08,2.10,2.10,2.10,99.90,1024330,28,19996,-69
2023-03-06 22:49:39,2.10,2.10,2.10,99.90,1024250,28,19914,-69
2023-03-06 22:50:10,2.10,2.10,2.10,99.90,1023269,28,19922,-70
2023-03-06 22:50:40,2.10,2.10,2.10,99.90,1026210,28,19961,-70
2023-03-06 22:51:12,2.10,2.10,2.10,99.90,1018626,28,19914,-70
2023-03-06 22:51:43,2.10,2.10,2.10,99.90,1022337,28,19921,-69
2023-03-06 22:52:13,2.10,2.10,2.10,99.90,1029629,28,19952,-70
2023-03-06 22:52:44,2.10,2.10,2.10,99.90,1025121,28,20004,-68
2023-03-06 22:53:14,2.10,2.10,2.10,99.90,1021735,28,20415,-70
2023-03-06 22:53:45,2.10,2.10,2.10,99.90,1022458,29,19918,-70
2023-03-06 22:54:16,2.10,2.10,2.10,99.90,1017197,28,19910,-67
2023-03-06 22:54:46,2.10,2.10,2.10,99.90,1023180,29,19997,-70
2023-03-06 22:55:17,2.10,2.10,2.10,99.90,1021338,28,19911,-69
2023-03-06 22:55:48,2.10,2.10,2.10,99.90,1023458,29,19911,-70
2023-03-06 22:56:19,2.10,2.10,2.10,99.90,1021436,28,20692,-69
2023-03-06 22:56:50,2.10,2.10,2.10,99.90,1023440,28,19918,-70
2023-03-06 22:57:20,2.10,2.10,2.10,99.90,1018731,28,19914,-66
2023-03-06 22:57:51,2.10,2.10,2.10,99.90,1030735,28,19913,-69
2023-03-06 22:58:21,2.20,2.20,2.20,99.90,1028964,28,19916,-69
2023-03-06 22:58:52,2.10,2.10,2.10,99.90,1031238,28,19918,-69
2023-03-06 22:59:23,2.10,2.10,2.10,99.90,1023021,28,19914,-69
2023-03-06 22:59:53,2.20,2.20,2.20,99.90,1022189,29,19914,-70
2023-03-06 23:00:24,2.10,2.10,2.10,99.90,1019479,28,19928,-71
2023-03-06 23:00:55,2.10,2.10,2.10,99.90,1020006,28,19937,-68
2023-03-06 23:01:27,2.10,2.10,2.10,99.90,1019920,28,20432,-69
2023-03-06 23:01:57,2.20,2.20,2.20,99.90,1027183,28,20001,-70
2023-03-06 23:02:33,2.20,2.20,2.20,99.90,1023576,28,19918,-70
2023-03-06 23:03:03,2.10,2.10,2.10,99.90,1025513,28,20320,-66
2023-03-06 23:03:35,2.20,2.20,2.20,99.90,1025172,28,19925,-69
2023-03-06 23:04:09,2.20,2.20,2.20,99.90,1021969,28,20020,-67
2023-03-06 23:04:40,2.20,2.20,2.20,99.90,1022820,28,20365,-70
2023-03-06 23:05:10,2.10,2.10,2.10,99.90,1019791,28,19917,-69
2023-03-06 23:05:41,2.20,2.20,2.20,99.90,1021792,28,19950,-67
2023-03-06 23:06:17,2.20,2.20,2.20,99.90,1021572,28,19914,-69
2023-03-06 23:06:47,2.20,2.20,2.20,99.90,1023447,29,19910,-70
2023-03-06 23:07:18,2.10,2.10,2.10,99.90,1020999,28,19910,-69
2023-03-06 23:07:50,2.20,2.20,2.20,99.90,1022604,28,19906,-69
2023-03-06 23:08:20,2.10,2.10,2.10,99.90,1021851,28,20518,-70
2023-03-06 23:08:55,2.20,2.20,2.20,99.90,1022200,28,19921,-69
2023-03-06 23:09:26,2.20,2.20,2.20,99.90,1022058,28,19958,-68
2023-03-06 23:09:56,2.20,2.20,2.20,99.90,1023074,29,19910,-70
2023-03-06 23:10:27,2.10,2.10,2.10,99.90,1021119,28,19903,-69
2023-03-06 23:10:57,2.20,2.20,2.20,99.90,1021583,28,19910,-69
2023-03-06 23:11:28,2.10,2.10,2.10,99.90,1021901,28,20005,-69
2023-03-06 23:11:59,2.20,2.20,2.20,99.90,1025888,28,20001,-68
2023-03-06 23:12:29,2.20,2.20,2.20,99.90,1024388,28,19916,-69
2023-03-06 23:13:00,2.20,2.20,2.20,99.90,1025720,28,19914,-69
2023-03-06 23:13:31,2.20,2.20,2.20,99.90,1025323,28,19953,-70
2023-03-06 23:14:02,2.20,2.20,2.20,99.90,1029625,28,19936,-70
2023-03-06 23:14:32,2.20,2.20,2.20,99.90,1028871,28,19914,-69
2023-03-06 23:15:03,2.20,2.20,2.20,99.90,1023045,28,19907,-67
2023-03-06 23:15:34,2.20,2.20,2.20,99.90,1019896,28,20412,-69
2023-03-06 23:16:05,2.20,2.20,2.20,99.90,1022570,28,19918,-67
2023-03-06 23:16:37,2.20,2.20,2.20,99.90,1021609,29,19910,-67
2023-03-06 23:17:08,2.20,2.20,2.20,99.90,1020975,28,20006,-67
2023-03-06 23:17:38,2.20,2.20,2.20,99.90,1021944,28,19916,-68
2023-03-06 23:18:09,2.20,2.20,2.20,99.90,1030070,28,19996,-69
2023-03-06 23:18:39,2.20,2.20,2.20,99.90,1030181,28,19909,-69
2023-03-06 23:19:10,2.20,2.20,2.20,99.90,1025609,28,19914,-69
2023-03-06 23:19:41,2.20,2.20,2.20,99.90,1023887,28,20380,-70
2023-03-06 23:20:12,2.20,2.20,2.20,99.90,1021894,28,19911,-69
2023-03-06 23:20:43,2.20,2.20,2.20,99.90,1026338,28,19914,-70
2023-03-06 23:21:15,2.20,2.20,2.20,99.90,1029364,28,19989,-69
2023-03-06 23:21:46,2.20,2.20,2.20,99.90,1030887,28,19993,-69
2023-03-06 23:22:17,2.20,2.20,2.20,99.90,1027508,28,19910,-69
2023-03-06 23:22:47,2.20,2.20,2.20,99.90,1022365,28,19989,-70
2023-03-06 23:23:18,2.20,2.20,2.20,99.90,1029895,28,19910,-68
2023-03-06 23:23:49,2.20,2.20,2.20,99.90,1031122,28,19910,-69
2023-03-06 23:24:19,2.20,2.20,2.20,99.90,1029654,28,19921,-69
2023-03-06 23:24:50,2.20,2.20,2.20,99.90,1030582,28,20699,-70
2023-03-06 23:25:21,2.20,2.20,2.20,99.90,1021897,28,20361,-69
2023-03-06 23:25:52,2.20,2.20,2.20,99.90,1027103,28,19910,-70
2023-03-06 23:26:23,2.20,2.20,2.20,99.90,1015999,28,20385,-69
2023-03-06 23:26:54,2.20,2.20,2.20,99.90,1017737,29,19954,-69
2023-03-06 23:27:24,2.20,2.20,2.20,99.90,1013820,29,19922,-69
2023-03-06 23:27:55,2.20,2.20,2.20,99.90,1015297,28,20610,-69
2023-03-06 23:28:26,2.20,2.20,2.20,99.90,1021862,28,19920,-70
2023-03-06 23:28:57,2.20,2.20,2.20,99.90,1022525,29,20254,-69
2023-03-06 23:29:27,2.20,2.20,2.20,99.90,1020676,28,20500,-70
2023-03-06 23:29:58,2.20,2.20,2.20,99.90,1019751,28,19932,-69
2023-03-06 23:30:28,2.20,2.20,2.20,99.90,1022145,28,19910,-70
2023-03-06 23:30:59,2.20,2.20,2.20,99.90,1025554,28,19903,-70
2023-03-06 23:31:30,2.20,2.20,2.20,99.90,1023207,28,19930,-70
2023-03-06 23:32:01,2.20,2.20,2.20,99.90,1025146,28,20347,-68
2023-03-06 23:32:32,2.20,2.20,2.20,99.90,1022450,28,19953,-70
2023-03-06 23:33:03,2.20,2.20,2.20,99.90,1023061,29,19907,-69
2023-03-06 23:33:34,2.20,2.20,2.20,99.90,1021191,28,20005,-70
2023-03-06 23:34:04,2.20,2.20,2.20,99.90,1018991,29,19990,-67
2023-03-06 23:34:35,2.20,2.20,2.20,99.90,1022357,29,19910,-70
2023-03-06 23:35:06,2.20,2.20,2.20,99.90,1022239,29,20041,-67
2023-03-06 23:35:37,2.20,2.20,2.20,99.90,1022055,28,19921,-70
2023-03-06 23:36:09,2.20,2.20,2.20,99.90,1022150,28,19914,-68
2023-03-06 23:36:40,2.20,2.20,2.20,99.90,1023062,28,19902,-69
2023-03-06 23:37:11,2.20,2.20,2.20,99.90,1022606,28,19906,-70
2023-03-06 23:37:41,2.20,2.20,2.20,99.90,1022147,29,19906,-70
2023-03-06 23:38:12,2.20,2.20,2.20,99.90,1020981,28,19930,-70
2023-03-06 23:38:43,2.20,2.20,2.20,99.90,1021922,29,19906,-70
2023-03-06 23:39:13,2.20,2.20,2.20,99.90,1021132,28,19906,-67
2023-03-06 23:39:44,2.20,2.20,2.20,99.90,1023217,28,19907,-70
2023-03-06 23:40:15,2.20,2.20,2.20,99.90,1019164,28,19910,-70
2023-03-06 23:40:45,2.10,2.10,2.10,99.90,1022369,28,20293,-70
2023-03-06 23:41:17,2.20,2.20,2.20,99.90,1021197,28,19903,-69
2023-03-06 23:41:47,2.20,2.20,2.20,99.90,1025977,28,19913,-70
2023-03-06 23:42:18,2.20,2.20,2.20,99.90,1028866,28,19921,-67
2023-03-06 23:42:49,2.20,2.20,2.20,99.90,1026188,28,19965,-69
2023-03-06 23:43:20,2.20,2.20,2.20,99.90,1024892,28,20732,-71
2023-03-06 23:43:50,2.10,2.10,2.10,99.90,1023034,29,20393,-70
2023-03-06 23:44:21,2.20,2.20,2.20,99.90,1017259,29,19970,-69
2023-03-06 23:44:51,2.10,2.10,2.10,99.90,1022925,29,20001,-69
2023-03-06 23:45:22,2.10,2.10,2.10,99.90,1021122,28,19903,-69
2023-03-06 23:45:53,2.10,2.10,2.10,99.90,1023104,28,19906,-70
2023-03-06 23:46:23,2.10,2.10,2.10,99.90,1025449,28,19952,-70
2023-03-06 23:46:54,2.20,2.20,2.20,99.90,1027013,28,20001,-71
2023-03-06 23:47:24,2.20,2.20,2.20,99.90,1021499,28,20840,-69
2023-03-06 23:47:55,2.10,2.10,2.10,99.90,1021863,29,19921,-69
2023-03-06 23:48:26,2.10,2.10,2.10,99.90,1021211,28,19915,-70
2023-03-06 23:48:57,2.20,2.20,2.20,99.90,1014976,29,19926,-70
2023-03-06 23:49:27,2.10,2.10,2.10,99.90,1016746,29,19911,-69
2023-03-06 23:49:58,2.10,2.10,2.10,99.90,1022824,28,19915,-70
2023-03-06 23:50:28,2.10,2.10,2.10,99.90,1017861,28,20417,-69
2023-03-06 23:50:59,2.10,2.10,2.10,99.90,1027287,28,22124,-69
2023-03-06 23:51:30,2.10,2.10,2.10,99.90,1020985,28,20005,-69
2023-03-06 23:52:00,2.10,2.10,2.10,99.90,1018492,29,20006,-69
2023-03-06 23:52:31,2.20,2.20,2.20,99.90,1017644,29,20057,-69
2023-03-06 23:53:02,2.10,2.10,2.10,99.90,1022518,28,19914,-67
2023-03-06 23:53:32,2.20,2.20,2.20,99.90,1025294,28,19914,-69
2023-03-06 23:54:03,2.20,2.20,2.20,99.90,1019039,29,19964,-69
2023-03-06 23:54:34,2.10,2.10,2.10,99.90,1017850,29,20005,-69
2023-03-06 23:55:05,2.20,2.20,2.20,99.90,1019024,29,19953,-69
2023-03-06 23:55:39,2.20,2.20,2.20,99.90,1018188,29,19917,-69
2023-03-06 23:56:10,2.20,2.20,2.20,99.90,1018899,29,20422,-70
2023-03-06 23:56:41,2.10,2.10,2.10,99.90,1019663,28,19915,-69
2023-03-06 23:57:12,2.10,2.10,2.10,99.90,1018107,29,19911,-69
2023-03-06 23:57:42,2.20,2.20,2.20,99.90,1019365,29,19911,-69
2023-03-06 23:58:13,2.20,2.20,2.20,99.90,1021819,28,19906,-70
2023-03-06 23:58:44,2.20,2.20,2.20,99.90,1018906,28,19915,-68
2023-03-06 23:59:15,2.10,2.10,2.10,99.90,1019573,28,19954,-69
2023-03-06 23:59:45,2.10,2.10,2.10,99.90,1022440,28,19914,-69