2023-03-05 00:00:11,1.10,1.10,1.10,99.90,1041235,28,20725,-85
2023-03-05 00:00:41,1.10,1.10,1.10,99.90,1044245,28,19908,-85
2023-03-05 00:01:14,1.10,1.10,1.10,99.90,1042331,28,20379,-80
2023-03-05 00:01:44,1.10,1.10,1.10,99.90,1042277,28,20261,-83
2023-03-05 00:02:15,1.20,1.20,1.20,99.90,1037691,28,19913,-81
2023-03-05 00:02:46,1.20,1.20,1.20,99.90,1038752,28,19920,-83
2023-03-05 00:03:16,1.10,1.10,1.10,99.90,1043392,28,20319,-81
2023-03-05 00:03:47,1.10,1.10,1.10,99.90,1042999,28,19913,-80
2023-03-05 00:04:20,1.10,1.10,1.10,99.90,1040595,28,19990,-82
2023-03-05 00:04:50,1.10,1.10,1.10,99.90,1039205,28,20265,-81
2023-03-05 00:05:21,1.20,1.20,1.20,99.90,1043665,28,19908,-82
2023-03-05 00:05:55,1.10,1.10,1.10,99.90,1040508,28,19952,-82
2023-03-05 00:06:29,1.10,1.10,1.10,99.90,1042596,28,20008,-82
2023-03-05 00:07:00,1.20,1.20,1.20,99.90,1037484,28,20004,-82
2023-03-05 00:07:31,1.20,1.20,1.20,99.90,1035934,28,20013,-81
2023-03-05 00:08:01,1.10,1.10,1.10,99.90,1038599,28,20016,-81
2023-03-05 00:08:32,1.10,1.10,1.10,99.90,1034172,28,19992,-81
2023-03-05 00:09:03,1.10,1.10,1.10,99.90,1041776,28,19943,-81
2023-03-05 00:09:34,1.10,1.10,1.10,99.90,1042210,28,20074,-81
2023-03-05 00:10:05,1.10,1.10,1.10,99.90,1042925,28,19929,-81
2023-03-05 00:10:38,1.10,1.10,1.10,99.90,1043547,28,20029,-83
2023-03-05 00:11:09,1.10,1.10,1.10,99.90,1037419,28,19921,-81
2023-03-05 00:11:40,1.20,1.20,1.20,99.90,1034833,28,19921,-82
2023-03-05 00:12:57,1.20,1.20,1.20,99.90,1038294,28,19926,-81
2023-03-05 00:13:28,1.20,1.20,1.20,99.90,1038924,28,19941,-82
2023-03-05 00:14:06,1.20,1.20,1.20,99.90,1041937,28,20043,-84
2023-03-05 00:14:36,1.20,1.20,1.20,99.90,1040369,28,20007,-82
2023-03-05 00:15:17,1.20,1.20,1.20,99.90,1043150,28,19921,-82
2023-03-05 00:15:48,1.10,1.10,1.10,99.90,1040949,28,20011,-83
2023-03-05 00:16:20,1.10,1.10,1.10,99.90,1040210,28,19913,-83
2023-03-05 00:16:50,1.10,1.10,1.10,99.90,1041596,28,20368,-82
2023-03-05 00:17:21,1.10,1.10,1.10,99.90,1035449,28,19956,-87
2023-03-05 00:17:52,1.10,1.10,1.10,99.90,1041433,28,19919,-82
2023-03-05 00:18:22,1.10,1.10,1.10,99.90,1043927,28,20295,-82
2023-03-05 00:19:12,1.10,1.10,1.10,99.90,1041565,28,20474,-80
2023-03-05 00:19:43,1.20,1.20,1.20,99.90,1039651,28,20527,-81
2023-03-05 00:20:14,1.10,1.10,1.10,99.90,1040810,28,19925,-80
2023-03-05 00:20:45,1.20,1.20,1.20,99.90,1039988,28,20356,-80
2023-03-05 00:21:21,1.20,1.20,1.20,99.90,1041190,28,20028,-81
2023-03-05 00:21:52,1.10,1.10,1.10,99.90,1040029,28,19975,-81
2023-03-05 00:22:22,1.10,1.10,1.10,99.90,1036497,28,19916,-82
2023-03-05 00:22:53,1.20,1.20,1.20,99.90,1036743,28,20003,-80
2023-03-05 00:23:23,1.20,1.20,1.20,99.90,1039847,28,19920,-81
2023-03-05 00:23:57,1.20,1.20,1.20,99.90,1042242,28,19913,-80
2023-03-05 00:24:27,1.20,1.20,1.20,99.90,1041938,28,20326,-83
2023-03-05 00:24:58,1.20,1.20,1.20,99.90,1040708,28,19916,-82
2023-03-05 00:25:57,1.20,1.20,1.20,99.90,1041336,28,20501,-82
2023-03-05 00:26:37,1.20,1.20,1.20,99.90,1043008,28,19913,-85
2023-03-05 00:27:16,1.20,1.20,1.20,99.90,1041997,28,20349,-83
2023-03-05 00:27:47,1.20,1.20,1.20,99.90,1042358,28,20063,-81
2023-03-05 00:28:20,1.20,1.20,1.20,99.90,1041544,28,19913,-83
2023-03-05 00:29:01,1.20,1.20,1.20,99.90,1037960,28,19913,-80
2023-03-05 00:29:31,1.20,1.20,1.20,99.90,1036892,28,19917,-81
2023-03-05 00:30:23,1.20,1.20,1.20,99.90,1040485,28,19913,-82
2023-03-05 00:31:01,1.10,1.10,1.10,99.90,1039542,28,19968,-81
2023-03-05 00:31:33,1.00,1.00,1.00,99.90,1042678,28,19913,-81
2023-03-05 00:32:07,1.10,1.10,1.10,99.90,1042289,28,19917,-83
2023-03-05 00:32:37,1.00,1.00,1.00,99.90,1040870,28,19920,-85
2023-03-05 00:33:09,1.10,1.10,1.10,99.90,1040279,28,20280,-81
2023-03-05 00:33:40,1.10,1.10,1.10,99.90,1042872,28,19908,-80
2023-03-05 00:34:12,1.10,1.10,1.10,99.90,1040724,28,19963,-81
2023-03-05 00:34:42,1.10,1.10,1.10,99.90,1041566,28,20032,-82
2023-03-05 00:35:13,1.10,1.10,1.10,99.90,1039303,28,20593,-80
2023-03-05 00:35:53,1.00,1.00,1.00,99.90,1041926,28,20288,-81
2023-03-05 00:36:27,1.10,1.10,1.10,99.90,1041240,28,20464,-85
2023-03-05 00:36:58,1.10,1.10,1.10,99.90,1041805,28,20229,-81
2023-03-05 00:37:28,1.10,1.10,1.10,99.90,1042180,28,19931,-81
2023-03-05 00:37:59,1.10,1.10,1.10,99.90,1045754,28,19974,-84
2023-03-05 00:38:29,1.10,1.10,1.10,99.90,1048152,28,20194,-81
2023-03-05 00:39:00,1.10,1.10,1.10,99.90,1046283,28,19912,-82
2023-03-05 00:39:31,1.10,1.10,1.10,99.90,1045805,28,19928,-80
2023-03-05 00:40:02,1.10,1.10,1.10,99.90,1039801,28,20399,-80
2023-03-05 00:40:37,1.10,1.10,1.10,99.90,1041524,28,20003,-79
2023-03-05 00:41:08,1.10,1.10,1.10,99.90,1039296,28,19905,-82
2023-03-05 00:41:38,1.10,1.10,1.10,99.90,1041570,28,20256,-82
2023-03-05 00:42:12,1.10,1.10,1.10,99.90,1042772,28,20446,-83
2023-03-05 00:42:42,1.10,1.10,1.10,99.90,1045789,28,20346,-85
2023-03-05 00:43:13,1.10,1.10,1.10,99.90,1052764,28,19916,-84
2023-03-05 00:43:44,1.10,1.10,1.10,99.90,1043020,28,20283,-84
2023-03-05 00:44:14,1.20,1.20,1.20,99.90,1045810,28,19916,-81
2023-03-05 00:44:45,1.10,1.10,1.10,99.90,1039586,28,20380,-80
2023-03-05 00:45:30,1.10,1.10,1.10,99.90,1041118,28,19935,-81
2023-03-05 00:46:01,1.10,1.10,1.10,99.90,1040556,28,19908,-82
2023-03-05 00:46:34,1.10,1.10,1.10,99.90,1041079,28,19920,-82
2023-03-05 00:47:05,1.10,1.10,1.10,99.90,1041620,28,20331,-82
2023-03-05 00:47:35,1.10,1.10,1.10,99.90,1039928,28,19916,-82
2023-03-05 00:48:13,1.10,1.10,1.10,99.90,1041599,28,19905,-80
2023-03-05 00:49:18,1.10,1.10,1.10,99.90,1043410,28,20553,-82
2023-03-05 00:49:51,1.10,1.10,1.10,99.90,1041271,28,19974,-81
2023-03-05 00:50:22,1.10,1.10,1.10,99.90,1042493,28,19958,-82
2023-03-05 00:51:05,1.10,1.10,1.10,99.90,1042463,28,20378,-83
2023-03-05 00:51:36,1.10,1.10,1.10,99.90,1040793,28,19917,-84
2023-03-05 00:52:06,1.10,1.10,1.10,99.90,1036604,28,19913,-83
2023-03-05 00:52:38,1.10,1.10,1.10,99.90,1037682,28,19910,-83
2023-03-05 00:53:08,1.10,1.10,1.10,99.90,1037125,28,19913,-80
2023-03-05 00:53:39,1.10,1.10,1.10,99.90,1037711,28,20322,-80
2023-03-05 00:54:09,1.10,1.10,1.10,99.90,1041290,28,19917,-79
2023-03-05 00:54:40,1.10,1.10,1.10,99.90,1041619,28,20380,-81
2023-03-05 00:55:41,1.10,1.10,1.10,99.90,1042148,28,19919,-81
2023-03-05 00:56:12,1.10,1.10,1.10,99.90,1032691,28,20373,-84
2023-03-05 00:56:43,1.00,1.00,1.00,99.90,1039994,28,19908,-81
2023-03-05 00:57:14,1.00,1.00,1.00,99.90,1042226,28,20334,-83
2023-03-05 00:57:45,1.10,1.10,1.10,99.90,1043392,28,19921,-81
2023-03-05 00:58:15,1.00,1.00,1.00,99.90,1039962,28,19928,-80
2023-03-05 00:58:56,1.00,1.00,1.00,99.90,1043905,28,19908,-81
2023-03-05 00:59:27,1.00,1.00,1.00,99.90,1035801,28,19918,-88
2023-03-05 01:00:00,1.00,1.00,1.00,99.90,1038595,28,19921,-82
2023-03-05 01:00:30,1.00,1.00,1.00,99.90,1042249,28,20329,-84
2023-03-05 01:01:01,1.00,1.00,1.00,99.90,1050288,28,20007,-84
2023-03-05 01:01:32,1.00,1.00,1.00,99.90,1046894,28,19912,-81
2023-03-05 01:02:06,1.00,1.00,1.00,99.90,1051331,28,19916,-81
2023-03-05 01:03:47,1.00,1.00,1.00,99.90,1043100,28,20533,-83
2023-03-05 01:04:17,1.00,1.00,1.00,99.90,1036375,28,19922,-83
2023-03-05 01:05:08,1.00,1.00,1.00,99.90,1043779,28,19917,-82
2023-03-05 01:05:41,1.00,1.00,1.00,99.90,1047085,28,19917,-82
2023-03-05 01:06:14,1.00,1.00,1.00,99.90,1049087,28,19909,-85
2023-03-05 01:06:45,1.00,1.00,1.00,99.90,1050249,28,20420,-88
2023-03-05 01:07:16,0.90,0.90,0.90,99.90,1045431,28,19923,-84
2023-03-05 01:07:46,0.90,0.90,0.90,99.90,1043507,28,20520,-83
2023-03-05 01:08:17,1.00,1.00,1.00,99.90,1040277,28,20388,-83
2023-03-05 01:08:53,0.90,0.90,0.90,99.90,1041749,28,20308,-83
2023-03-05 01:09:36,0.90,0.90,0.90,99.90,1044491,28,19908,-81
2023-03-05 01:10:07,1.00,1.00,1.00,99.90,1039694,28,19956,-81
2023-03-05 01:10:37,1.00,1.00,1.00,99.90,1049842,28,19930,-81
2023-03-05 01:11:08,1.00,1.00,1.00,99.90,1048875,28,19999,-79
2023-03-05 01:11:39,1.00,1.00,1.00,99.90,1051758,28,19910,-80
2023-03-05 01:12:09,1.00,1.00,1.00,99.90,1048961,28,20256,-82
2023-03-05 01:12:43,1.00,1.00,1.00,99.90,1043341,28,19916,-79
2023-03-05 01:13:13,1.00,1.00,1.00,99.90,1044736,28,20056,-80
2023-03-05 01:13:44,1.00,1.00,1.00,99.90,1041087,28,19909,-81
2023-03-05 01:14:15,1.00,1.00,1.00,99.90,1041753,28,20378,-83
2023-03-05 01:14:45,1.00,1.00,1.00,99.90,1042346,28,20047,-82
2023-03-05 01:15:16,1.00,1.00,1.00,99.90,1041869,28,19917,-85
2023-03-05 01:15:47,1.00,1.00,1.00,99.90,1042474,28,19958,-82
2023-03-05 01:16:18,1.00,1.00,1.00,99.90,1040205,28,19913,-81
2023-03-05 01:16:48,1.00,1.00,1.00,99.90,1043936,28,19909,-80
2023-03-05 01:17:19,1.00,1.00,1.00,99.90,1040031,28,20233,-81
2023-03-05 01:17:49,1.00,1.00,1.00,99.90,1049392,28,19908,-82
2023-03-05 01:18:20,1.00,1.00,1.00,99.90,1049291,28,20011,-80
2023-03-05 01:18:51,1.00,1.00,1.00,99.90,1046713,28,19946,-83
2023-03-05 01:19:21,1.00,1.00,1.00,99.90,1043221,28,20284,-79
2023-03-05 01:19:52,1.00,1.00,1.00,99.90,1037584,28,20199,-83
2023-03-05 01:20:22,1.00,1.00,1.00,99.90,1036156,28,19995,-83
2023-03-05 01:20:53,1.00,1.00,1.00,99.90,1043398,28,19909,-82
2023-03-05 01:21:24,1.00,1.00,1.00,99.90,1045031,28,19916,-80
2023-03-05 01:21:54,1.00,1.00,1.00,99.90,1035576,28,19909,-82
2023-03-05 01:22:25,1.00,1.00,1.00,99.90,1042563,28,20160,-79
2023-03-05 01:22:57,1.00,1.00,1.00,99.90,1033557,28,19920,-80
2023-03-05 01:23:28,1.00,1.00,1.00,99.90,1035760,28,19917,-80
2023-03-05 01:23:58,1.00,1.00,1.00,99.90,1038194,28,20260,-81
2023-03-05 01:24:30,1.00,1.00,1.00,99.90,1044811,28,19912,-79
2023-03-05 01:25:00,1.00,1.00,1.00,99.90,1040779,28,19924,-80
2023-03-05 01:25:31,0.90,0.90,0.90,99.90,1043439,28,20398,-81
2023-03-05 01:26:02,1.00,1.00,1.00,99.90,1050933,28,19908,-81
2023-03-05 01:26:32,1.00,1.00,1.00,99.90,1048244,28,20392,-83
2023-03-05 01:27:03,1.00,1.00,1.00,99.90,1048336,28,19909,-82
2023-03-05 01:27:33,1.00,1.00,1.00,99.90,1049500,28,20408,-81
2023-03-05 01:28:04,1.00,1.00,1.00,99.90,1043330,28,20810,-80
2023-03-05 01:28:41,0.90,0.90,0.90,99.90,1041410,28,19917,-83
2023-03-05 01:29:12,0.90,0.90,0.90,99.90,1045675,28,20572,-82
2023-03-05 01:29:42,0.90,0.90,0.90,99.90,1039164,28,19917,-81
2023-03-05 01:30:13,0.90,0.90,0.90,99.90,1035689,28,20260,-80
2023-03-05 01:30:44,0.90,0.90,0.90,99.90,1033602,28,19921,-81
2023-03-05 01:31:15,1.00,1.00,1.00,99.90,1028967,28,20419,-82
2023-03-05 01:31:45,1.00,1.00,1.00,99.90,1038033,28,20533,-80
2023-03-05 01:32:16,1.00,1.00,1.00,99.90,1040355,28,19909,-84
2023-03-05 01:32:46,1.00,1.00,1.00,99.90,1041425,28,19927,-81
2023-03-05 01:33:17,1.00,1.00,1.00,99.90,1041310,28,20034,-80
2023-03-05 01:33:50,1.00,1.00,1.00,99.90,1041086,28,19909,-81
2023-03-05 01:34:21,1.00,1.00,1.00,99.90,1035873,28,19909,-81
2023-03-05 01:34:51,1.00,1.00,1.00,99.90,1040997,28,20023,-79
2023-03-05 01:35:23,1.00,1.00,1.00,99.90,1041353,28,19917,-86
2023-03-05 01:35:54,1.00,1.00,1.00,99.90,1042175,28,20137,-80
2023-03-05 01:36:25,0.90,0.90,0.90,99.90,1042273,28,19912,-82
2023-03-05 01:36:55,0.90,0.90,0.90,99.90,1042547,28,19919,-82
2023-03-05 01:37:26,0.90,0.90,0.90,99.90,1040953,28,19944,-83
2023-03-05 01:37:59,0.90,0.90,0.90,99.90,1043065,28,19924,-82
2023-03-05 01:38:30,0.90,0.90,0.90,99.90,1041384,28,19913,-85
2023-03-05 01:39:03,0.90,0.90,0.90,99.90,1040260,28,19912,-85
2023-03-05 01:39:35,0.90,0.90,0.90,99.90,1042042,28,20315,-82
2023-03-05 01:40:06,0.90,0.90,0.90,99.90,1040928,28,19917,-83
2023-03-05 01:40:39,0.90,0.90,0.90,99.90,1042485,28,19912,-82
2023-03-05 01:41:10,0.90,0.90,0.90,99.90,1042530,28,19917,-83
2023-03-05 01:41:45,0.90,0.90,0.90,99.90,1043263,28,20287,-81
2023-03-05 01:42:20,0.90,0.90,0.90,99.90,1040982,28,19908,-82
2023-03-05 01:42:55,0.90,0.90,0.90,99.90,1045416,28,19908,-80
2023-03-05 01:43:27,0.90,0.90,0.90,99.90,1046827,28,20379,-80
2023-03-05 01:43:58,0.90,0.90,0.90,99.90,1046585,28,19923,-82
2023-03-05 01:44:29,0.90,0.90,0.90,99.90,1046183,28,20543,-84
2023-03-05 01:45:00,0.90,0.90,0.90,99.90,1047394,28,21212,-83
2023-03-05 01:45:31,0.90,0.90,0.90,99.90,1046573,28,20402,-83
2023-03-05 01:46:21,0.90,0.90,0.90,99.90,1045974,28,19923,-87
2023-03-05 01:46:52,1.00,1.00,1.00,99.90,1041330,28,20275,-80
2023-03-05 01:47:22,0.90,0.90,0.90,99.90,1039903,28,19913,-80
2023-03-05 01:47:53,0.90,0.90,0.90,99.90,1042503,28,19988,-81
2023-03-05 01:48:26,1.00,1.00,1.00,99.90,1042222,28,19917,-81
2023-03-05 01:49:02,1.00,1.00,1.00,99.90,1042139,28,19975,-81
2023-03-05 01:49:34,1.00,1.00,1.00,99.90,1050003,28,19927,-79
2023-03-05 01:50:06,1.00,1.00,1.00,99.90,1048983,28,19920,-80
2023-03-05 01:50:37,1.00,1.00,1.00,99.90,1051968,28,20236,-81
2023-03-05 01:51:07,1.00,1.00,1.00,99.90,1045885,28,19908,-80
2023-03-05 01:51:40,1.00,1.00,1.00,99.90,1035595,28,20491,-86
2023-03-05 01:52:16,1.00,1.00,1.00,99.90,1035767,28,19913,-82
2023-03-05 01:52:51,1.00,1.00,1.00,99.90,1030237,28,20416,-82
2023-03-05 01:53:22,1.00,1.00,1.00,99.90,1035057,28,19953,-82
2023-03-05 01:53:53,1.00,1.00,1.00,99.90,1037004,28,19917,-84
2023-03-05 01:54:26,1.00,1.00,1.00,99.90,1036158,28,19921,-83
2023-03-05 01:54:58,1.00,1.00,1.00,99.90,1038931,28,19931,-80
2023-03-05 01:55:31,1.00,1.00,1.00,99.90,1039390,28,19927,-81
2023-03-05 01:56:02,1.00,1.00,1.00,99.90,1040128,28,19924,-86
2023-03-05 01:56:33,1.00,1.00,1.00,99.90,1040573,28,19917,-81
2023-03-05 01:57:06,1.00,1.00,1.00,99.90,1041057,28,19920,-81
2023-03-05 01:57:41,1.00,1.00,1.00,99.90,1042753,28,20396,-83
2023-03-05 01:58:12,1.00,1.00,1.00,99.90,1040391,28,19919,-85
2023-03-05 01:58:45,1.00,1.00,1.00,99.90,1043695,28,19916,-83
2023-03-05 01:59:16,0.90,0.90,0.90,99.90,1040943,28,19913,-81
2023-03-05 01:59:55,0.90,0.90,0.90,99.90,1040944,28,19947,-81
2023-03-05 02:00:30,0.90,0.90,0.90,99.90,1041742,28,20477,-82
2023-03-05 02:01:01,0.90,0.90,0.90,99.90,1040318,28,19913,-85
2023-03-05 02:01:52,1.00,1.00,1.00,99.90,1043231,28,19913,-81
2023-03-05 02:02:23,1.00,1.00,1.00,99.90,1035383,28,19919,-83
2023-03-05 02:02:55,0.90,0.90,0.90,99.90,1041816,28,19912,-80
2023-03-05 02:03:26,1.00,1.00,1.00,99.90,1051582,28,19916,-84
2023-03-05 02:03:59,1.00,1.00,1.00,99.90,1050643,28,19996,-86
2023-03-05 02:04:33,1.00,1.00,1.00,99.90,1045061,28,19912,-85
2023-03-05 02:05:07,1.00,1.00,1.00,99.90,1039190,28,20390,-83
2023-03-05 02:05:38,1.00,1.00,1.00,99.90,1035522,28,20039,-82
2023-03-05 02:06:09,0.90,0.90,0.90,99.90,1038797,28,20399,-80
2023-03-05 02:06:40,0.90,0.90,0.90,99.90,1039590,28,19909,-85
2023-03-05 02:07:11,1.00,1.00,1.00,99.90,1042616,28,19956,-82
2023-03-05 02:07:44,0.90,0.90,0.90,99.90,1042287,28,19908,-84
2023-03-05 02:08:16,0.90,0.90,0.90,99.90,1035949,28,20459,-81
2023-03-05 02:08:46,0.90,0.90,0.90,99.90,1037900,28,19913,-82
2023-03-05 02:09:22,0.90,0.90,0.90,99.90,1038157,28,19913,-83
2023-03-05 02:09:52,0.90,0.90,0.90,99.90,1033278,28,19914,-81
2023-03-05 02:10:24,1.00,1.00,1.00,99.90,1041772,28,19912,-82
2023-03-05 02:10:55,0.90,0.90,0.90,99.90,1037796,28,20426,-82
2023-03-05 02:11:26,0.90,0.90,0.90,99.90,1044243,28,19912,-83
2023-03-05 02:11:56,1.00,1.00,1.00,99.90,1045659,28,19920,-84
2023-03-05 02:12:27,1.00,1.00,1.00,99.90,1047417,28,20461,-80
2023-03-05 02:13:00,1.00,1.00,1.00,99.90,1048550,28,19932,-81
2023-03-05 02:13:32,1.00,1.00,1.00,99.90,1040112,28,20473,-80
2023-03-05 02:14:04,1.00,1.00,1.00,99.90,1039223,28,20427,-80
2023-03-05 02:14:34,0.90,0.90,0.90,99.90,1043554,28,19916,-79
2023-03-05 02:15:05,0.90,0.90,0.90,99.90,1039454,28,20413,-82
2023-03-05 02:15:36,0.90,0.90,0.90,99.90,1037883,28,19921,-79
2023-03-05 02:16:07,1.00,1.00,1.00,99.90,1040383,28,19921,-81
2023-03-05 02:16:38,1.00,1.00,1.00,99.90,1039437,28,19913,-81
2023-03-05 02:17:09,1.00,1.00,1.00,99.90,1040961,28,19924,-82
2023-03-05 02:17:40,1.00,1.00,1.00,99.90,1041904,28,20013,-85
2023-03-05 02:18:10,1.00,1.00,1.00,99.90,1040111,28,20481,-84
2023-03-05 02:18:41,1.00,1.00,1.00,99.90,1039435,28,19913,-80
2023-03-05 02:19:12,1.00,1.00,1.00,99.90,1041440,28,19913,-80
2023-03-05 02:19:48,0.90,0.90,0.90,99.90,1040785,28,20020,-80
2023-03-05 02:20:21,0.90,0.90,0.90,99.90,1039743,28,19925,-84
2023-03-05 02:20:53,0.90,0.90,0.90,99.90,1039911,28,19931,-84
2023-03-05 02:21:26,0.90,0.90,0.90,99.90,1048932,28,20360,-81
2023-03-05 02:21:57,0.90,0.90,0.90,99.90,1049215,28,20362,-81
2023-03-05 02:22:28,0.90,0.90,0.90,99.90,1046543,28,20012,-81
2023-03-05 02:22:58,0.90,0.90,0.90,99.90,1038484,28,19913,-82
2023-03-05 02:23:32,0.90,0.90,0.90,99.90,1034859,28,19916,-82
2023-03-05 02:24:03,0.90,0.90,0.90,99.90,1034973,28,19968,-82
2023-03-05 02:24:35,0.90,0.90,0.90,99.90,1039523,28,20004,-82
2023-03-05 02:25:20,0.90,0.90,0.90,99.90,1039388,28,19916,-81
2023-03-05 02:25:51,0.90,0.90,0.90,99.90,1036752,28,20006,-82
2023-03-05 02:26:21,1.00,1.00,1.00,99.90,1038329,28,20467,-81
2023-03-05 02:26:52,1.00,1.00,1.00,99.90,1033991,28,19949,-80
2023-03-05 02:27:33,1.00,1.00,1.00,99.90,1036829,28,20288,-80
2023-03-05 02:28:04,1.00,1.00,1.00,99.90,1041392,28,19974,-83
2023-03-05 02:28:46,1.00,1.00,1.00,99.90,1042130,28,20434,-84
2023-03-05 02:29:18,1.00,1.00,1.00,99.90,1042956,28,20370,-82
2023-03-05 02:29:49,1.00,1.00,1.00,99.90,1039862,28,19913,-82
2023-03-05 02:30:20,1.10,1.10,1.10,99.90,1039702,28,20343,-82
2023-03-05 02:30:51,1.10,1.10,1.10,99.90,1041134,28,19913,-83
2023-03-05 02:31:22,1.10,1.10,1.10,99.90,1039493,28,19967,-82
2023-03-05 02:31:53,1.10,1.10,1.10,99.90,1043974,28,20482,-81
2023-03-05 02:32:24,1.10,1.10,1.10,99.90,1043753,28,19913,-80
2023-03-05 02:32:54,1.10,1.10,1.10,99.90,1045184,28,20285,-85
2023-03-05 02:33:25,1.00,1.00,1.00,99.90,1049032,28,20450,-81
2023-03-05 02:33:55,1.00,1.00,1.00,99.90,1043619,28,19912,-80
2023-03-05 02:34:26,1.10,1.10,1.10,99.90,1041150,28,19919,-80
2023-03-05 02:34:56,1.10,1.10,1.10,99.90,1039819,28,19913,-80
2023-03-05 02:35:27,1.10,1.10,1.10,99.90,1049176,28,19913,-80
2023-03-05 02:35:58,1.10,1.10,1.10,99.90,1047750,28,19933,-81
2023-03-05 02:36:28,1.00,1.00,1.00,99.90,1050006,28,20363,-81
2023-03-05 02:36:59,1.10,1.10,1.10,99.90,1047472,28,20029,-80
2023-03-05 02:37:29,1.10,1.10,1.10,99.90,1041915,28,20035,-80
2023-03-05 02:38:00,1.10,1.10,1.10,99.90,1040770,28,19923,-81
2023-03-05 02:38:30,1.10,1.10,1.10,99.90,1039572,28,20011,-81
2023-03-05 02:39:01,1.00,1.00,1.00,99.90,1040869,28,20280,-82
2023-03-05 02:39:32,1.10,1.10,1.10,99.90,1040195,28,19913,-84
2023-03-05 02:40:03,1.10,1.10,1.10,99.90,1040710,28,19913,-82
2023-03-05 02:40:33,1.10,1.10,1.10,99.90,1039757,28,19912,-84
2023-03-05 02:41:04,1.10,1.10,1.10,99.90,1038531,28,20268,-82
2023-03-05 02:41:34,1.10,1.10,1.10,99.90,1040231,28,20352,-81
2023-03-05 02:42:05,1.10,1.10,1.10,99.90,1040800,28,19920,-83
2023-03-05 02:42:36,1.10,1.10,1.10,99.90,1040992,28,19920,-81
2023-03-05 02:43:07,1.10,1.10,1.10,99.90,1047466,28,20236,-80
2023-03-05 02:43:37,1.10,1.10,1.10,99.90,1047508,28,19908,-80
2023-03-05 02:44:08,1.10,1.10,1.10,99.90,1044887,28,19915,-79
2023-03-05 02:44:38,1.10,1.10,1.10,99.90,1041576,28,20013,-82
2023-03-05 02:45:12,1.10,1.10,1.10,99.90,1039476,28,20592,-82
2023-03-05 02:45:43,1.10,1.10,1.10,99.90,1040672,28,20066,-80
2023-03-05 02:46:13,1.10,1.10,1.10,99.90,1047040,28,19981,-81
2023-03-05 02:46:44,1.00,1.00,1.00,99.90,1048186,28,19985,-80
2023-03-05 02:47:15,1.00,1.00,1.00,99.90,1044129,28,19917,-82
2023-03-05 02:47:45,1.00,1.00,1.00,99.90,1043235,28,19916,-84
2023-03-05 02:48:16,1.00,1.00,1.00,99.90,1039348,28,19995,-83
2023-03-05 02:48:49,1.10,1.10,1.10,99.90,1045224,28,19939,-82
2023-03-05 02:49:20,1.00,1.00,1.00,99.90,1044992,28,19913,-83
2023-03-05 02:49:50,1.00,1.00,1.00,99.90,1044896,28,19919,-82
2023-03-05 02:50:21,1.00,1.00,1.00,99.90,1044254,28,19912,-81
2023-03-05 02:50:52,1.00,1.00,1.00,99.90,1040622,28,19913,-80
2023-03-05 02:51:23,0.90,0.90,0.90,99.90,1040999,28,19921,-81
2023-03-05 02:51:54,1.00,1.00,1.00,99.90,1038953,28,19920,-81
2023-03-05 02:52:27,1.00,1.00,1.00,99.90,1040621,28,19913,-81
2023-03-05 02:52:58,1.00,1.00,1.00,99.90,1036575,28,19915,-83
2023-03-05 02:53:28,1.00,1.00,1.00,99.90,1042447,28,19912,-83
2023-03-05 02:53:59,1.00,1.00,1.00,99.90,1039359,28,19920,-82
2023-03-05 02:54:29,1.00,1.00,1.00,99.90,1041923,28,19921,-80
2023-03-05 02:55:00,1.10,1.10,1.10,99.90,1039442,28,20460,-82
2023-03-05 02:55:31,1.10,1.10,1.10,99.90,1039694,28,20386,-82
2023-03-05 02:56:02,1.10,1.10,1.10,99.90,1041188,28,19917,-80
2023-03-05 02:56:32,1.10,1.10,1.10,99.90,1039705,28,19963,-80
2023-03-05 02:57:03,1.10,1.10,1.10,99.90,1040929,28,20435,-80
2023-03-05 02:57:43,1.10,1.10,1.10,99.90,1049078,28,19985,-80
2023-03-05 02:58:14,1.10,1.10,1.10,99.90,1048249,28,19919,-81
2023-03-05 02:58:45,1.10,1.10,1.10,99.90,1047273,28,19987,-81
2023-03-05 02:59:15,1.10,1.10,1.10,99.90,1046655,28,19916,-83
2023-03-05 02:59:46,1.20,1.20,1.20,99.90,1041771,28,20390,-81
2023-03-05 03:00:17,1.20,1.20,1.20,99.90,1037889,28,20052,-81
2023-03-05 03:00:47,1.20,1.20,1.20,99.90,1036913,28,19913,-81
2023-03-05 03:01:18,1.20,1.20,1.20,99.90,1040998,28,19956,-81
2023-03-05 03:01:48,1.10,1.10,1.10,99.90,1039658,28,19995,-82
2023-03-05 03:02:19,1.10,1.10,1.10,99.90,1041350,28,20392,-81
2023-03-05 03:02:49,1.10,1.10,1.10,99.90,1039286,28,19912,-82
2023-03-05 03:03:20,1.10,1.10,1.10,99.90,1039648,28,19916,-81
2023-03-05 03:03:50,1.10,1.10,1.10,99.90,1041072,28,20481,-82
2023-03-05 03:04:21,1.10,1.10,1.10,99.90,1042653,28,19916,-84
2023-03-05 03:04:52,1.10,1.10,1.10,99.90,1041813,28,19919,-82
2023-03-05 03:05:22,1.10,1.10,1.10,99.90,1041963,28,19944,-81
2023-03-05 03:05:53,1.10,1.10,1.10,99.90,1039358,28,20003,-82
2023-03-05 03:06:24,1.10,1.10,1.10,99.90,1041271,28,20371,-81
2023-03-05 03:06:54,1.10,1.10,1.10,99.90,1048548,28,19981,-81
2023-03-05 03:07:25,1.10,1.10,1.10,99.90,1044952,28,20477,-81
2023-03-05 03:07:55,1.10,1.10,1.10,99.90,1040575,28,19909,-81
2023-03-05 03:08:26,1.00,1.00,1.00,99.90,1041225,28,20561,-80
2023-03-05 03:08:56,1.00,1.00,1.00,99.90,1035178,28,19944,-80
2023-03-05 03:09:27,1.00,1.00,1.00,99.90,1032809,28,20273,-83
2023-03-05 03:09:57,1.10,1.10,1.10,99.90,1035243,28,20463,-84
2023-03-05 03:10:28,1.10,1.10,1.10,99.90,1031226,28,19913,-83
2023-03-05 03:11:10,1.10,1.10,1.10,99.90,1036424,28,19913,-84
2023-03-05 03:11:40,1.10,1.10,1.10,99.90,1037735,28,19913,-80
2023-03-05 03:12:16,1.10,1.10,1.10,99.90,1040970,28,19913,-81
2023-03-05 03:12:47,1.10,1.10,1.10,99.90,1041440,28,20612,-82
2023-03-05 03:13:17,1.10,1.10,1.10,99.90,1039629,28,19913,-81
2023-03-05 03:13:48,1.10,1.10,1.10,99.90,1040676,28,19921,-81
2023-03-05 03:14:19,1.20,1.20,1.20,99.90,1040879,28,20020,-81
2023-03-05 03:14:49,1.10,1.10,1.10,99.90,1039205,28,19924,-81
2023-03-05 03:15:20,1.10,1.10,1.10,99.90,1039411,28,19913,-80
2023-03-05 03:16:00,1.10,1.10,1.10,99.90,1041405,28,19931,-82
2023-03-05 03:16:30,1.20,1.20,1.20,99.90,1036764,28,19925,-81
2023-03-05 03:17:04,1.20,1.20,1.20,99.90,1037085,28,19920,-82
2023-03-05 03:17:35,1.20,1.20,1.20,99.90,1035172,28,19920,-81
2023-03-05 03:18:09,1.20,1.20,1.20,99.90,1036358,28,19948,-80
2023-03-05 03:18:50,1.20,1.20,1.20,99.90,1041048,28,19920,-80
2023-03-05 03:19:21,1.20,1.20,1.20,99.90,1024829,28,19921,-81
2023-03-05 03:19:51,1.20,1.20,1.20,99.90,1036454,28,19913,-80
2023-03-05 03:20:22,1.30,1.30,1.30,99.90,1040831,28,19924,-82
2023-03-05 03:20:52,1.30,1.30,1.30,99.90,1039239,28,19944,-81
2023-03-05 03:21:24,1.30,1.30,1.30,99.90,1042958,28,20010,-81
2023-03-05 03:21:54,1.30,1.30,1.30,99.90,1038042,28,19945,-82
2023-03-05 03:22:25,1.30,1.30,1.30,99.90,1042570,28,19991,-79
2023-03-05 03:22:55,1.30,1.30,1.30,99.90,1039579,28,19923,-83
2023-03-05 03:23:29,1.30,1.30,1.30,99.90,1041988,28,19921,-82
2023-03-05 03:23:59,1.40,1.40,1.40,99.90,1038750,28,20441,-82
2023-03-05 03:24:30,1.40,1.40,1.40,99.90,1041242,28,19939,-80
2023-03-05 03:25:12,1.20,1.20,1.20,99.90,1039424,28,19912,-81
2023-03-05 03:25:45,1.10,1.10,1.10,99.90,1037670,28,19948,-82
2023-03-05 03:26:16,1.10,1.10,1.10,99.90,1039372,28,20007,-80
2023-03-05 03:26:47,1.10,1.10,1.10,99.90,1039729,28,20276,-81
2023-03-05 03:27:22,1.10,1.10,1.10,99.90,1039518,28,19921,-81
2023-03-05 03:27:53,1.20,1.20,1.20,99.90,1040533,28,19916,-81
2023-03-05 03:28:24,1.20,1.20,1.20,99.90,1039086,28,19944,-82
2023-03-05 03:28:54,1.20,1.20,1.20,99.90,1038958,28,19920,-82
2023-03-05 03:29:25,1.20,1.20,1.20,99.90,1040768,28,19921,-81
2023-03-05 03:29:55,1.20,1.20,1.20,99.90,1039535,28,20397,-80
2023-03-05 03:30:26,1.20,1.20,1.20,99.90,1040754,28,20007,-83
2023-03-05 03:30:57,1.30,1.30,1.30,99.90,1039562,28,20272,-82
2023-03-05 03:31:27,1.20,1.20,1.20,99.90,1038195,28,19916,-81
2023-03-05 03:31:58,1.20,1.20,1.20,99.90,1040363,28,20014,-82
2023-03-05 03:32:28,1.20,1.20,1.20,99.90,1040754,28,19999,-81
2023-03-05 03:32:59,1.20,1.20,1.20,99.90,1039986,28,19912,-81
2023-03-05 03:33:30,1.20,1.20,1.20,99.90,1040007,28,19920,-81
2023-03-05 03:34:06,1.20,1.20,1.20,99.90,1039565,28,20306,-81
2023-03-05 03:34:36,1.20,1.20,1.20,99.90,1038747,28,20004,-82
2023-03-05 03:35:07,1.20,1.20,1.20,99.90,1039129,28,20506,-81
2023-03-05 03:35:38,1.20,1.20,1.20,99.90,1037904,28,19983,-82
2023-03-05 03:36:09,1.10,1.10,1.10,99.90,1035145,28,19916,-82
2023-03-05 03:36:39,1.10,1.10,1.10,99.90,1037540,28,20000,-80
2023-03-05 03:37:10,1.10,1.10,1.10,99.90,1036584,28,20306,-81
2023-03-05 03:37:40,1.10,1.10,1.10,99.90,1041510,28,19950,-81
2023-03-05 03:38:12,1.20,1.20,1.20,99.90,1038916,28,19909,-83
2023-03-05 03:38:46,1.20,1.20,1.20,99.90,1041523,28,19931,-85
2023-03-05 03:39:16,1.20,1.20,1.20,99.90,1039153,28,20376,-81
2023-03-05 03:39:47,1.30,1.30,1.30,99.90,1042838,28,19959,-82
2023-03-05 03:40:18,1.30,1.30,1.30,99.90,1039587,28,19979,-81
2023-03-05 03:40:48,1.30,1.30,1.30,99.90,1044555,28,19920,-82
2023-03-05 03:41:19,1.30,1.30,1.30,99.90,1043167,28,19920,-82
2023-03-05 03:41:50,1.30,1.30,1.30,99.90,1043260,28,20074,-82
2023-03-05 03:42:21,1.40,1.40,1.40,99.90,1045799,28,19991,-80
2023-03-05 03:42:52,1.40,1.40,1.40,99.90,1040276,28,20295,-82
2023-03-05 03:43:22,1.40,1.40,1.40,99.90,1039593,28,19920,-82
2023-03-05 03:43:53,1.40,1.40,1.40,99.90,1039391,28,19917,-82
2023-03-05 03:44:23,1.40,1.40,1.40,99.90,1042233,28,19956,-82
2023-03-05 03:44:54,1.40,1.40,1.40,99.90,1038127,28,19913,-81
2023-03-05 03:45:24,1.40,1.40,1.40,99.90,1042313,28,19913,-81
2023-03-05 03:45:58,1.40,1.40,1.40,99.90,1040666,28,20375,-81
2023-03-05 03:46:28,1.50,1.50,1.50,99.90,1040628,28,20201,-80
2023-03-05 03:46:59,1.40,1.40,1.40,99.90,1039215,28,20425,-81
2023-03-05 03:47:29,1.40,1.40,1.40,99.90,1039671,28,20380,-82
2023-03-05 03:48:00,1.30,1.30,1.30,99.90,1039057,28,20332,-81
2023-03-05 03:48:31,1.30,1.30,1.30,99.90,1039529,28,20027,-81
2023-03-05 03:49:02,1.40,1.40,1.40,99.90,1039119,28,19948,-80
2023-03-05 03:49:32,1.40,1.40,1.40,99.90,1041052,28,19941,-81
2023-03-05 03:50:03,1.40,1.40,1.40,99.90,1040946,28,20381,-80
2023-03-05 03:50:36,1.40,1.40,1.40,99.90,1039801,28,20469,-80
2023-03-05 03:51:07,1.40,1.40,1.40,99.90,1040862,28,20496,-81
2023-03-05 03:51:38,1.40,1.40,1.40,99.90,1041062,28,20360,-81
2023-03-05 03:52:08,1.40,1.40,1.40,99.90,1039153,28,20196,-81
2023-03-05 03:52:39,1.40,1.40,1.40,99.90,1039957,28,19975,-82
2023-03-05 03:53:13,1.40,1.40,1.40,99.90,1041007,28,20200,-82
2023-03-05 03:53:46,1.40,1.40,1.40,99.90,1046092,28,19912,-85
2023-03-05 03:54:17,1.40,1.40,1.40,99.90,1039514,28,19913,-82
2023-03-05 03:54:49,1.40,1.40,1.40,99.90,1046555,28,19924,-84
2023-03-05 03:55:20,1.40,1.40,1.40,99.90,1038463,28,19931,-82
2023-03-05 03:55:56,1.40,1.40,1.40,99.90,1037969,28,19920,-84
2023-03-05 03:56:26,1.40,1.40,1.40,99.90,1040668,28,19932,-79
2023-03-05 03:56:57,1.50,1.50,1.50,99.90,1040315,28,19908,-81
2023-03-05 03:57:30,1.50,1.50,1.50,99.90,1041086,28,19948,-81
2023-03-05 03:58:00,1.50,1.50,1.50,99.90,1042893,28,20531,-80
2023-03-05 03:58:31,1.50,1.50,1.50,99.90,1040683,28,19909,-80
2023-03-05 03:59:02,1.60,1.60,1.60,99.90,1042364,28,19944,-81
2023-03-05 03:59:32,1.60,1.60,1.60,99.90,1040697,28,19920,-82
2023-03-05 04:00:06,1.50,1.50,1.50,99.90,1041142,28,19980,-82
2023-03-05 04:00:38,1.50,1.50,1.50,99.90,1048809,28,19938,-80
2023-03-05 04:01:08,1.50,1.50,1.50,99.90,1043989,28,20000,-80
2023-03-05 04:01:39,1.60,1.60,1.60,99.90,1048110,28,19960,-80
2023-03-05 04:02:10,1.50,1.50,1.50,99.90,1048496,28,19960,-81
2023-03-05 04:02:41,1.60,1.60,1.60,99.90,1041176,28,19904,-80
2023-03-05 04:03:12,1.60,1.60,1.60,99.90,1039009,28,20431,-83
2023-03-05 04:03:42,1.60,1.60,1.60,99.90,1041014,28,20012,-80
2023-03-05 04:04:15,1.60,1.60,1.60,99.90,1039086,28,20447,-82
2023-03-05 04:04:46,1.60,1.60,1.60,99.90,1035939,28,20225,-79
2023-03-05 04:05:16,1.60,1.60,1.60,99.90,1040872,28,20426,-80
2023-03-05 04:05:47,1.60,1.60,1.60,99.90,1038903,28,20404,-81
2023-03-05 04:06:17,1.60,1.60,1.60,99.90,1039766,28,20376,-80
2023-03-05 04:06:48,1.60,1.60,1.60,99.90,1043515,28,19919,-80
2023-03-05 04:07:18,1.70,1.70,1.70,99.90,1045223,28,19916,-80
2023-03-05 04:07:49,1.70,1.70,1.70,99.90,1043932,28,20322,-82
2023-03-05 04:08:19,1.60,1.60,1.60,99.90,1047517,28,19916,-80
2023-03-05 04:08:50,1.60,1.60,1.60,99.90,1041302,28,19921,-82
2023-03-05 04:09:21,1.60,1.60,1.60,99.90,1040753,28,20095,-80
2023-03-05 04:09:51,1.60,1.60,1.60,99.90,1039704,28,19916,-80
2023-03-05 04:10:22,1.70,1.70,1.70,99.90,1043539,28,19923,-79
2023-03-05 04:10:52,1.70,1.70,1.70,99.90,1043675,28,20241,-80
2023-03-05 04:11:23,1.60,1.60,1.60,99.90,1041243,28,20007,-80
2023-03-05 04:11:53,1.60,1.60,1.60,99.90,1044108,28,20265,-81
2023-03-05 04:12:24,1.60,1.60,1.60,99.90,1039638,28,19928,-81
2023-03-05 04:12:54,1.60,1.60,1.60,99.90,1041126,28,20003,-82
2023-03-05 04:13:25,1.60,1.60,1.60,99.90,1039655,28,19947,-80
2023-03-05 04:13:58,1.60,1.60,1.60,99.90,1041275,28,20012,-87
2023-03-05 04:14:32,1.60,1.60,1.60,99.90,1040456,28,20281,-80
2023-03-05 04:15:02,1.60,1.60,1.60,99.90,1036750,28,20171,-82
2023-03-05 04:15:33,1.70,1.70,1.70,99.90,1037162,28,19956,-82
2023-03-05 04:16:04,1.70,1.70,1.70,99.90,1040858,28,20365,-81
2023-03-05 04:16:34,1.70,1.70,1.70,99.90,1040820,28,19912,-83
2023-03-05 04:17:05,1.70,1.70,1.70,99.90,1040181,28,19913,-85
2023-03-05 04:17:36,1.70,1.70,1.70,99.90,1040957,28,19917,-82
2023-03-05 04:18:06,1.60,1.60,1.60,99.90,1044719,28,19912,-81
2023-03-05 04:18:39,1.60,1.60,1.60,99.90,1045465,28,20017,-82
2023-03-05 04:19:10,1.60,1.60,1.60,99.90,1043404,28,19916,-82
2023-03-05 04:19:41,1.60,1.60,1.60,99.90,1041130,28,20354,-83
2023-03-05 04:20:12,1.60,1.60,1.60,99.90,1039712,28,20342,-81
2023-03-05 04:20:42,1.60,1.60,1.60,99.90,1039673,28,19909,-81
2023-03-05 04:21:13,1.50,1.50,1.50,99.90,1041400,28,19904,-81
2023-03-05 04:21:43,1.60,1.60,1.60,99.90,1042969,28,19915,-81
2023-03-05 04:22:17,1.60,1.60,1.60,99.90,1040395,28,19909,-82
2023-03-05 04:22:48,1.60,1.60,1.60,99.90,1040571,28,19912,-81
2023-03-05 04:23:18,1.60,1.60,1.60,99.90,1039139,28,20675,-83
2023-03-05 04:23:49,1.60,1.60,1.60,99.90,1037722,28,19938,-82
2023-03-05 04:24:19,1.60,1.60,1.60,99.90,1039389,28,19964,-80
2023-03-05 04:24:50,1.60,1.60,1.60,99.90,1040594,28,20075,-82
2023-03-05 04:25:20,1.70,1.70,1.70,99.90,1035456,28,19914,-82
2023-03-05 04:25:51,1.70,1.70,1.70,99.90,1042691,28,20007,-81
2023-03-05 04:26:21,1.60,1.60,1.60,99.90,1043107,28,19922,-82
2023-03-05 04:26:52,1.60,1.60,1.60,99.90,1034906,28,19917,-81
2023-03-05 04:27:23,1.60,1.60,1.60,99.90,1051019,28,19938,-80
2023-03-05 04:27:53,1.60,1.60,1.60,99.90,1045517,28,19939,-81
2023-03-05 04:28:24,1.60,1.60,1.60,99.90,1045870,28,20363,-79
2023-03-05 04:28:54,1.70,1.70,1.70,99.90,1042161,28,19919,-81
2023-03-05 04:29:25,1.70,1.70,1.70,99.90,1038642,28,19923,-80
2023-03-05 04:29:56,1.60,1.60,1.60,99.90,1039807,28,19912,-80
2023-03-05 04:30:26,1.60,1.60,1.60,99.90,1042807,28,19908,-80
2023-03-05 04:30:57,1.60,1.60,1.60,99.90,1043674,28,19915,-82
2023-03-05 04:31:27,1.70,1.70,1.70,99.90,1039693,28,19912,-81
2023-03-05 04:31:58,1.60,1.60,1.60,99.90,1043785,28,20175,-81
2023-03-05 04:32:29,1.60,1.60,1.60,99.90,1039130,28,19919,-82
2023-03-05 04:32:59,1.60,1.60,1.60,99.90,1042577,28,20475,-83
2023-03-05 04:33:33,1.60,1.60,1.60,99.90,1046250,28,20375,-81
2023-03-05 04:34:06,1.70,1.70,1.70,99.90,1039502,28,20154,-80
2023-03-05 04:34:37,1.70,1.70,1.70,99.90,1036758,28,19963,-82
2023-03-05 04:35:07,1.70,1.70,1.70,99.90,1031858,28,20399,-82
2023-03-05 04:35:41,1.70,1.70,1.70,99.90,1035580,28,19956,-82
2023-03-05 04:36:11,1.60,1.60,1.60,99.90,1038989,28,19977,-82
2023-03-05 04:36:42,1.60,1.60,1.60,99.90,1039191,28,19913,-80
2023-03-05 04:37:12,1.60,1.60,1.60,99.90,1040901,28,19996,-82
2023-03-05 04:37:43,1.70,1.70,1.70,99.90,1044141,28,19908,-83
2023-03-05 04:38:13,1.70,1.70,1.70,99.90,1041994,28,19922,-81
2023-03-05 04:38:44,1.70,1.70,1.70,99.90,1040999,28,19938,-83
2023-03-05 04:39:15,1.70,1.70,1.70,99.90,1039482,28,19909,-83
2023-03-05 04:39:45,1.70,1.70,1.70,99.90,1039770,28,19916,-84
2023-03-05 04:40:19,1.60,1.60,1.60,99.90,1044611,28,20027,-81
2023-03-05 04:40:52,1.60,1.60,1.60,99.90,1041117,28,20071,-82
2023-03-05 04:41:22,1.70,1.70,1.70,99.90,1041033,28,19915,-83
2023-03-05 04:41:53,1.70,1.70,1.70,99.90,1041027,28,19920,-81
2023-03-05 04:42:24,1.70,1.70,1.70,99.90,1044930,28,19909,-80
2023-03-05 04:42:54,1.80,1.80,1.80,99.90,1045391,28,19911,-82
2023-03-05 04:43:25,1.70,1.70,1.70,99.90,1042751,28,20006,-82
2023-03-05 04:43:55,1.80,1.80,1.80,99.90,1040114,28,20342,-82
2023-03-05 04:44:26,1.70,1.70,1.70,99.90,1041843,28,19912,-81
2023-03-05 04:44:56,1.70,1.70,1.70,99.90,1041910,28,19999,-81
2023-03-05 04:45:35,1.80,1.80,1.80,99.90,1039468,28,19913,-82
2023-03-05 04:46:06,1.70,1.70,1.70,99.90,1044064,28,19993,-84
2023-03-05 04:46:39,1.80,1.80,1.80,99.90,1040531,28,19913,-80
2023-03-05 04:47:09,1.80,1.80,1.80,99.90,1044420,28,19935,-79
2023-03-05 04:47:40,1.80,1.80,1.80,99.90,1041336,28,20376,-80
2023-03-05 04:48:10,1.80,1.80,1.80,99.90,1043134,28,20543,-84
2023-03-05 04:48:41,1.80,1.80,1.80,99.90,1042852,28,19917,-82
2023-03-05 04:49:14,1.80,1.80,1.80,99.90,1041525,28,20486,-82
2023-03-05 04:49:45,1.80,1.80,1.80,99.90,1037464,28,20431,-80
2023-03-05 04:50:15,1.70,1.70,1.70,99.90,1038775,28,19921,-81
2023-03-05 04:50:46,1.70,1.70,1.70,99.90,1044318,28,20480,-81
2023-03-05 04:51:17,1.70,1.70,1.70,99.90,1043883,28,20598,-83
2023-03-05 04:51:47,1.70,1.70,1.70,99.90,1042041,28,19962,-83
2023-03-05 04:52:18,1.70,1.70,1.70,99.90,1042771,28,19908,-82
2023-03-05 04:52:48,1.80,1.80,1.80,99.90,1039624,28,20435,-82
2023-03-05 04:53:19,1.70,1.70,1.70,99.90,1032319,28,20202,-80
2023-03-05 04:53:50,1.80,1.80,1.80,99.90,1031867,28,19910,-81
2023-03-05 04:54:21,1.80,1.80,1.80,99.90,1037954,28,19909,-81
2023-03-05 04:54:53,1.80,1.80,1.80,99.90,1044996,28,20391,-84
2023-03-05 04:55:46,1.80,1.80,1.80,99.90,1041874,28,19920,-82
2023-03-05 04:56:16,1.80,1.80,1.80,99.90,1046056,28,19958,-83
2023-03-05 04:56:47,1.80,1.80,1.80,99.90,1044183,28,19913,-81
2023-03-05 04:57:18,1.70,1.70,1.70,99.90,1046127,28,19908,-84
2023-03-05 04:57:48,1.80,1.80,1.80,99.90,1044289,28,19908,-83
2023-03-05 04:58:19,1.70,1.70,1.70,99.90,1040137,28,20000,-82
2023-03-05 04:58:50,1.70,1.70,1.70,99.90,1041655,28,19996,-81
2023-03-05 04:59:20,1.80,1.80,1.80,99.90,1040750,28,19920,-83
2023-03-05 04:59:51,1.80,1.80,1.80,99.90,1038706,28,19982,-82
2023-03-05 05:00:22,1.70,1.70,1.70,99.90,1038891,28,19925,-81
2023-03-05 05:00:52,1.80,1.80,1.80,99.90,1044361,28,19974,-81
2023-03-05 05:01:23,1.80,1.80,1.80,99.90,1041350,28,19925,-82
2023-03-05 05:01:54,1.70,1.70,1.70,99.90,1044513,28,19908,-81
2023-03-05 05:02:24,1.70,1.70,1.70,99.90,1041955,28,19909,-82
2023-03-05 05:02:55,1.70,1.70,1.70,99.90,1042188,28,20007,-81
2023-03-05 05:03:25,1.70,1.70,1.70,99.90,1041375,28,20136,-82
2023-03-05 05:03:56,1.80,1.80,1.80,99.90,1047384,28,19998,-82
2023-03-05 05:04:26,1.80,1.80,1.80,99.90,1040335,28,19975,-81
2023-03-05 05:04:57,1.70,1.70,1.70,99.90,1041045,28,19917,-81
2023-03-05 05:05:28,1.70,1.70,1.70,99.90,1037736,28,19913,-80
2023-03-05 05:06:02,1.80,1.80,1.80,99.90,1037904,28,20018,-82
2023-03-05 05:06:38,1.70,1.70,1.70,99.90,1038511,28,20502,-86
2023-03-05 05:07:09,1.70,1.70,1.70,99.90,1045702,28,20198,-82
2023-03-05 05:07:40,1.80,1.80,1.80,99.90,1049749,28,19927,-80
2023-03-05 05:08:10,1.80,1.80,1.80,99.90,1052791,28,19915,-82
2023-03-05 05:08:42,1.80,1.80,1.80,99.90,1048717,28,20101,-82
2023-03-05 05:09:12,1.70,1.70,1.70,99.90,1041951,28,19978,-82
2023-03-05 05:09:43,1.70,1.70,1.70,99.90,1037997,28,20462,-84
2023-03-05 05:10:14,1.70,1.70,1.70,99.90,1040485,28,20016,-82
2023-03-05 05:10:45,1.70,1.70,1.70,99.90,1043193,28,19909,-82
2023-03-05 05:11:15,1.70,1.70,1.70,99.90,1041964,28,19909,-82
2023-03-05 05:11:46,1.70,1.70,1.70,99.90,1044419,28,20406,-81
2023-03-05 05:12:16,1.60,1.60,1.60,99.90,1044317,28,19904,-81
2023-03-05 05:12:47,1.70,1.70,1.70,99.90,1043054,28,19920,-81
2023-03-05 05:13:18,1.70,1.70,1.70,99.90,1041947,28,20139,-80
2023-03-05 05:13:48,1.60,1.60,1.60,99.90,1041683,28,19996,-80
2023-03-05 05:14:19,1.60,1.60,1.60,99.90,1040802,28,20082,-82
2023-03-05 05:14:49,1.60,1.60,1.60,99.90,1041249,28,19928,-81
2023-03-05 05:15:20,1.70,1.70,1.70,99.90,1043927,28,20434,-82
2023-03-05 05:15:51,1.70,1.70,1.70,99.90,1041563,28,19999,-82
2023-03-05 05:16:21,1.70,1.70,1.70,99.90,1042071,28,19958,-82
2023-03-05 05:16:52,1.70,1.70,1.70,99.90,1044731,28,19920,-81
2023-03-05 05:17:23,1.60,1.60,1.60,99.90,1040878,28,19917,-82
2023-03-05 05:17:53,1.70,1.70,1.70,99.90,1040606,28,19962,-82
2023-03-05 05:18:24,1.70,1.70,1.70,99.90,1041814,28,19920,-81
2023-03-05 05:18:54,1.70,1.70,1.70,99.90,1037037,28,19917,-83
2023-03-05 05:19:25,1.70,1.70,1.70,99.90,1035685,28,19924,-80
2023-03-05 05:19:56,1.70,1.70,1.70,99.90,1037385,28,19913,-82
2023-03-05 05:20:26,1.70,1.70,1.70,99.90,1040885,28,19920,-82
2023-03-05 05:20:57,1.70,1.70,1.70,99.90,1042465,28,20349,-83
2023-03-05 05:21:28,1.70,1.70,1.70,99.90,1041177,28,19913,-83
2023-03-05 05:21:58,1.70,1.70,1.70,99.90,1044481,28,20491,-81
2023-03-05 05:22:29,1.70,1.70,1.70,99.90,1040059,28,19905,-81
2023-03-05 05:22:59,1.70,1.70,1.70,99.90,1040946,28,20493,-82
2023-03-05 05:23:30,1.70,1.70,1.70,99.90,1039837,28,20367,-84
2023-03-05 05:24:03,1.70,1.70,1.70,99.90,1041309,28,20378,-83
2023-03-05 05:24:34,1.70,1.70,1.70,99.90,1039720,28,19912,-84
2023-03-05 05:25:04,1.70,1.70,1.70,99.90,1042015,28,19909,-84
2023-03-05 05:25:35,1.70,1.70,1.70,99.90,1040157,28,19944,-82
2023-03-05 05:26:06,1.70,1.70,1.70,99.90,1041390,28,20379,-83
2023-03-05 05:26:37,1.70,1.70,1.70,99.90,1043894,28,20398,-82
2023-03-05 05:27:10,1.70,1.70,1.70,99.90,1041406,28,19913,-81
2023-03-05 05:27:41,1.70,1.70,1.70,99.90,1041983,28,19999,-83
2023-03-05 05:28:19,1.70,1.70,1.70,99.90,1041652,28,19908,-82
2023-03-05 05:28:49,1.70,1.70,1.70,99.90,1042997,28,19920,-81
2023-03-05 05:29:20,1.70,1.70,1.70,99.90,1045521,28,19909,-82
2023-03-05 05:29:51,1.70,1.70,1.70,99.90,1041116,28,19955,-82
2023-03-05 05:30:22,1.70,1.70,1.70,99.90,1043122,28,20351,-81
2023-03-05 05:30:53,1.70,1.70,1.70,99.90,1041799,28,19919,-81
2023-03-05 05:31:24,1.60,1.60,1.60,99.90,1045235,28,19946,-81
2023-03-05 05:31:55,1.60,1.60,1.60,99.90,1040623,28,19944,-81
2023-03-05 05:32:25,1.60,1.60,1.60,99.90,1043522,28,20326,-81
2023-03-05 05:32:56,1.60,1.60,1.60,99.90,1042208,28,19935,-82
2023-03-05 05:33:27,1.60,1.60,1.60,99.90,1045709,28,19943,-81
2023-03-05 05:33:57,1.70,1.70,1.70,99.90,1041417,28,19995,-81
2023-03-05 05:34:28,1.70,1.70,1.70,99.90,1042655,28,19913,-81
2023-03-05 05:34:58,1.70,1.70,1.70,99.90,1042027,28,19908,-80
2023-03-05 05:35:29,1.70,1.70,1.70,99.90,1041231,28,20392,-81
2023-03-05 05:36:01,1.70,1.70,1.70,99.90,1042731,28,19909,-81
2023-03-05 05:36:35,1.70,1.70,1.70,99.90,1039533,28,19909,-80
2023-03-05 05:37:05,1.70,1.70,1.70,99.90,1036128,28,20226,-81
2023-03-05 05:37:36,1.60,1.60,1.60,99.90,1040353,28,20012,-83
2023-03-05 05:38:06,1.70,1.70,1.70,99.90,1037149,28,19916,-81
2023-03-05 05:38:37,1.70,1.70,1.70,99.90,1038004,28,19919,-84
2023-03-05 05:39:07,1.70,1.70,1.70,99.90,1040820,28,19920,-81
2023-03-05 05:39:38,1.80,1.80,1.80,99.90,1039669,28,19917,-82
2023-03-05 05:40:09,1.70,1.70,1.70,99.90,1041905,28,19944,-84
2023-03-05 05:40:39,1.70,1.70,1.70,99.90,1039216,28,20435,-82
2023-03-05 05:41:11,1.70,1.70,1.70,99.90,1041893,28,19962,-85
2023-03-05 05:41:42,1.70,1.70,1.70,99.90,1044056,28,19913,-81
2023-03-05 05:42:12,1.80,1.80,1.80,99.90,1040258,28,20219,-81
2023-03-05 05:42:43,1.80,1.80,1.80,99.90,1037680,28,19917,-82
2023-03-05 05:43:14,1.70,1.70,1.70,99.90,1037789,28,19917,-82
2023-03-05 05:43:45,1.80,1.80,1.80,99.90,1045352,28,20028,-82
2023-03-05 05:44:15,1.80,1.80,1.80,99.90,1046744,28,19923,-81
2023-03-05 05:44:46,1.70,1.70,1.70,99.90,1049538,28,20003,-81
2023-03-05 05:45:17,1.80,1.80,1.80,99.90,1051649,28,20379,-82
2023-03-05 05:45:47,1.70,1.70,1.70,99.90,1043317,28,19936,-81
2023-03-05 05:46:18,1.70,1.70,1.70,99.90,1042259,28,20335,-82
2023-03-05 05:46:49,1.70,1.70,1.70,99.90,1043051,28,19909,-81
2023-03-05 05:47:19,1.70,1.70,1.70,99.90,1041897,28,19909,-81
2023-03-05 05:47:50,1.70,1.70,1.70,99.90,1043626,28,20013,-79
2023-03-05 05:48:20,1.70,1.70,1.70,99.90,1041254,28,19920,-80
2023-03-05 05:48:51,1.80,1.80,1.80,99.90,1043710,28,20059,-83
2023-03-05 05:49:22,1.80,1.80,1.80,99.90,1041943,28,19913,-81
2023-03-05 05:49:52,1.80,1.80,1.80,99.90,1044943,28,19916,-82
2023-03-05 05:50:23,1.80,1.80,1.80,99.90,1043224,28,19909,-81
2023-03-05 05:50:54,1.80,1.80,1.80,99.90,1043386,28,20248,-83
2023-03-05 05:51:24,1.80,1.80,1.80,99.90,1039469,28,20435,-82
2023-03-05 05:51:56,1.80,1.80,1.80,99.90,1043765,28,20114,-82
2023-03-05 05:52:27,1.80,1.80,1.80,99.90,1046058,28,20274,-87
2023-03-05 05:52:57,1.80,1.80,1.80,99.90,1043503,28,20457,-81
2023-03-05 05:53:28,1.80,1.80,1.80,99.90,1040083,28,19909,-81
2023-03-05 05:53:59,1.80,1.80,1.80,99.90,1039547,28,20522,-80
2023-03-05 05:54:29,1.80,1.80,1.80,99.90,1044845,28,20383,-82
2023-03-05 05:55:02,1.80,1.80,1.80,99.90,1039974,28,19920,-82
2023-03-05 05:56:44,1.80,1.80,1.80,99.90,1036609,28,19913,-82
2023-03-05 05:57:14,1.80,1.80,1.80,99.90,1039590,28,20360,-83
2023-03-05 05:57:45,1.80,1.80,1.80,99.90,1042742,28,19982,-80
2023-03-05 05:58:16,1.80,1.80,1.80,99.90,1041212,28,19963,-80
2023-03-05 05:58:47,1.80,1.80,1.80,99.90,1043475,28,19908,-81
2023-03-05 05:59:17,1.80,1.80,1.80,99.90,1040690,28,19920,-82
2023-03-05 05:59:48,1.70,1.70,1.70,99.90,1040508,28,19921,-80
2023-03-05 06:00:19,1.80,1.80,1.80,99.90,1041255,28,19920,-81
2023-03-05 06:00:49,1.70,1.70,1.70,99.90,1040995,28,20327,-80
2023-03-05 06:01:25,1.70,1.70,1.70,99.90,1040877,28,19913,-81
2023-03-05 06:01:55,1.70,1.70,1.70,99.90,1041670,28,19958,-81
2023-03-05 06:02:28,1.70,1.70,1.70,99.90,1039556,28,20076,-82
2023-03-05 06:03:18,1.80,1.80,1.80,99.90,1040189,28,19931,-82
2023-03-05 06:03:48,1.80,1.80,1.80,99.90,1038397,28,19928,-79
2023-03-05 06:04:19,1.80,1.80,1.80,99.90,1034556,28,19937,-81
2023-03-05 06:04:49,1.80,1.80,1.80,99.90,1037720,28,19948,-83
2023-03-05 06:05:20,1.70,1.70,1.70,99.90,1037084,28,19916,-82
2023-03-05 06:05:51,1.80,1.80,1.80,99.90,1038488,28,19913,-82
2023-03-05 06:06:22,1.80,1.80,1.80,99.90,1039719,28,19912,-81
2023-03-05 06:06:53,1.80,1.80,1.80,99.90,1042507,28,19943,-81
2023-03-05 06:07:23,1.80,1.80,1.80,99.90,1042818,28,20168,-82
2023-03-05 06:07:54,1.80,1.80,1.80,99.90,1048779,28,19999,-82
2023-03-05 06:08:24,1.90,1.90,1.90,99.90,1047951,28,19918,-83
2023-03-05 06:08:55,1.80,1.80,1.80,99.90,1050287,28,19919,-83
2023-03-05 06:09:26,1.80,1.80,1.80,99.90,1042376,28,19940,-82
2023-03-05 06:09:57,1.80,1.80,1.80,99.90,1046625,28,19916,-79
2023-03-05 06:10:27,1.80,1.80,1.80,99.90,1045280,28,20292,-81
2023-03-05 06:10:58,1.90,1.90,1.90,99.90,1042640,28,19909,-81
2023-03-05 06:11:29,1.90,1.90,1.90,99.90,1039918,28,20261,-80
2023-03-05 06:11:59,1.90,1.90,1.90,99.90,1041435,28,19939,-83
2023-03-05 06:12:30,1.90,1.90,1.90,99.90,1043826,28,19951,-81
2023-03-05 06:13:00,1.80,1.80,1.80,99.90,1045574,28,20011,-81
2023-03-05 06:13:31,1.80,1.80,1.80,99.90,1043750,28,20019,-82
2023-03-05 06:14:02,1.70,1.70,1.70,99.90,1041306,28,19912,-83
2023-03-05 06:14:33,1.70,1.70,1.70,99.90,1039307,28,19955,-82
2023-03-05 06:15:04,1.70,1.70,1.70,99.90,1039746,28,19998,-80
2023-03-05 06:15:34,1.70,1.70,1.70,99.90,1041414,28,19999,-83
2023-03-05 06:16:11,1.80,1.80,1.80,99.90,1040026,28,20008,-83
2023-03-05 06:16:42,1.80,1.80,1.80,99.90,1043905,28,19931,-80
2023-03-05 06:17:12,1.80,1.80,1.80,99.90,1039544,28,20315,-82
2023-03-05 06:17:43,1.80,1.80,1.80,99.90,1042217,28,20379,-82
2023-03-05 06:18:13,1.80,1.80,1.80,99.90,1043612,28,19920,-80
2023-03-05 06:18:44,1.80,1.80,1.80,99.90,1045535,28,19908,-81
2023-03-05 06:19:15,1.90,1.90,1.90,99.90,1045099,28,19908,-80
2023-03-05 06:19:45,1.90,1.90,1.90,99.90,1041617,28,19948,-83
2023-03-05 06:20:16,1.90,1.90,1.90,99.90,1041198,28,19915,-81
2023-03-05 06:20:52,1.90,1.90,1.90,99.90,1041736,28,19909,-81
2023-03-05 06:21:26,1.90,1.90,1.90,99.90,1032965,28,19913,-82
2023-03-05 06:21:57,1.90,1.90,1.90,99.90,1033464,28,19997,-80
2023-03-05 06:22:27,1.90,1.90,1.90,99.90,1034289,28,19920,-80
2023-03-05 06:22:58,1.90,1.90,1.90,99.90,1040522,28,19936,-80
2023-03-05 06:23:28,1.90,1.90,1.90,99.90,1039922,28,19956,-81
2023-03-05 06:23:59,1.90,1.90,1.90,99.90,1040306,28,19916,-80
2023-03-05 06:24:29,1.90,1.90,1.90,99.90,1041544,28,20003,-83
2023-03-05 06:25:00,1.90,1.90,1.90,99.90,1039686,28,19930,-81
2023-03-05 06:25:31,1.80,1.80,1.80,99.90,1039887,28,19923,-81
2023-03-05 06:26:02,1.90,1.90,1.90,99.90,1041032,28,19920,-83
2023-03-05 06:26:33,1.90,1.90,1.90,99.90,1044281,28,19916,-82
2023-03-05 06:27:04,1.90,1.90,1.90,99.90,1044066,28,20368,-82
2023-03-05 06:27:35,1.90,1.90,1.90,99.90,1044234,28,20364,-80
2023-03-05 06:28:06,1.90,1.90,1.90,99.90,1042780,28,20269,-82
2023-03-05 06:28:37,1.90,1.90,1.90,99.90,1042362,28,19936,-82
2023-03-05 06:29:07,1.80,1.80,1.80,99.90,1043921,28,19954,-81
2023-03-05 06:29:38,1.80,1.80,1.80,99.90,1040967,28,20735,-81
2023-03-05 06:30:09,1.90,1.90,1.90,99.90,1041425,28,20400,-81
2023-03-05 06:30:39,1.80,1.80,1.80,99.90,1041036,28,19908,-81
2023-03-05 06:31:11,1.80,1.80,1.80,99.90,1041030,28,19916,-82
2023-03-05 06:31:42,1.80,1.80,1.80,99.90,1039644,28,20635,-81
2023-03-05 06:32:12,1.80,1.80,1.80,99.90,1047075,28,19916,-80
2023-03-05 06:32:43,1.80,1.80,1.80,99.90,1047005,28,20580,-82
2023-03-05 06:33:16,1.80,1.80,1.80,99.90,1047622,28,20280,-82
2023-03-05 06:33:47,1.70,1.70,1.70,99.90,1040716,28,19923,-82
2023-03-05 06:34:17,1.80,1.80,1.80,99.90,1045060,28,19913,-81
2023-03-05 06:34:49,1.70,1.70,1.70,99.90,1041219,28,19917,-81
2023-03-05 06:35:20,1.80,1.80,1.80,99.90,1043192,28,19916,-82
2023-03-05 06:35:51,1.80,1.80,1.80,99.90,1038871,28,19912,-81
2023-03-05 06:36:23,1.80,1.80,1.80,99.90,1044695,28,19951,-81
2023-03-05 06:36:53,1.80,1.80,1.80,99.90,1045560,28,20369,-81
2023-03-05 06:37:24,1.80,1.80,1.80,99.90,1043963,28,19988,-82
2023-03-05 06:37:54,1.80,1.80,1.80,99.90,1042722,28,20757,-82
2023-03-05 06:38:25,1.80,1.80,1.80,99.90,1042310,28,20261,-84
2023-03-05 06:38:56,1.80,1.80,1.80,99.90,1040176,28,20332,-82
2023-03-05 06:39:53,1.80,1.80,1.80,99.90,1041792,28,19958,-82
2023-03-05 06:40:24,1.80,1.80,1.80,99.90,1036719,28,20343,-82
2023-03-05 06:40:54,1.80,1.80,1.80,99.90,1040114,28,20003,-83
2023-03-05 06:41:27,1.80,1.80,1.80,99.90,1040222,28,20132,-83
2023-03-05 06:41:58,1.80,1.80,1.80,99.90,1039858,28,20418,-82
2023-03-05 06:42:28,1.80,1.80,1.80,99.90,1041348,28,19939,-81
2023-03-05 06:43:00,1.80,1.80,1.80,99.90,1044244,28,19992,-84
2023-03-05 06:43:32,1.80,1.80,1.80,99.90,1036887,28,19909,-84
2023-03-05 06:44:03,1.80,1.80,1.80,99.90,1036476,28,19960,-82
2023-03-05 06:44:33,1.70,1.70,1.70,99.90,1040824,28,19913,-81
2023-03-05 06:45:09,1.80,1.80,1.80,99.90,1040286,28,19909,-83
2023-03-05 06:45:40,1.80,1.80,1.80,99.90,1049683,28,20239,-85
2023-03-05 06:46:12,1.80,1.80,1.80,99.90,1047868,28,19947,-83
2023-03-05 06:46:42,1.80,1.80,1.80,99.90,1042635,28,20026,-84
2023-03-05 06:47:13,1.80,1.80,1.80,99.90,1043884,28,20285,-87
2023-03-05 06:47:44,1.80,1.80,1.80,99.90,1043202,28,19920,-81
2023-03-05 06:48:14,1.80,1.80,1.80,99.90,1039831,28,20204,-83
2023-03-05 06:48:45,1.80,1.80,1.80,99.90,1041424,28,19917,-83
2023-03-05 06:49:18,1.80,1.80,1.80,99.90,1040688,28,19913,-83
2023-03-05 06:49:49,1.80,1.80,1.80,99.90,1041730,28,20380,-82
2023-03-05 06:50:20,1.90,1.90,1.90,99.90,1041827,28,19919,-82
2023-03-05 06:50:50,1.90,1.90,1.90,99.90,1039589,28,19950,-83
2023-03-05 06:51:33,1.90,1.90,1.90,99.90,1042770,28,19908,-83
2023-03-05 06:52:11,1.90,1.90,1.90,99.90,1037417,28,20016,-81
2023-03-05 06:52:42,1.90,1.90,1.90,99.90,1036959,28,19914,-82
2023-03-05 06:53:13,1.90,1.90,1.90,99.90,1039508,28,19917,-82
2023-03-05 06:53:44,1.90,1.90,1.90,99.90,1040845,28,19995,-82
2023-03-05 06:54:15,1.90,1.90,1.90,99.90,1041425,28,19978,-81
2023-03-05 06:54:46,1.90,1.90,1.90,99.90,1041416,28,19916,-79
2023-03-05 06:55:17,1.90,1.90,1.90,99.90,1039227,28,20011,-81
2023-03-05 06:56:05,1.90,1.90,1.90,99.90,1038831,28,19921,-85
2023-03-05 06:56:36,1.90,1.90,1.90,99.90,1032491,28,19967,-82
2023-03-05 06:57:09,1.90,1.90,1.90,99.90,1039246,28,19967,-81
2023-03-05 06:57:42,1.90,1.90,1.90,99.90,1039554,28,19912,-82
2023-03-05 06:58:13,1.90,1.90,1.90,99.90,1039478,28,19950,-81
2023-03-05 06:58:45,1.80,1.80,1.80,99.90,1041116,28,19921,-83
2023-03-05 06:59:15,1.80,1.80,1.80,99.90,1040576,28,19920,-82
2023-03-05 06:59:46,1.90,1.90,1.90,99.90,1044295,28,20173,-82
2023-03-05 07:00:16,1.90,1.90,1.90,99.90,1043158,28,19962,-82
2023-03-05 07:00:47,1.90,1.90,1.90,99.90,1041574,28,20279,-81
2023-03-05 07:01:19,1.80,1.80,1.80,99.90,1041221,28,20003,-82
2023-03-05 07:01:49,1.80,1.80,1.80,99.90,1039505,28,19908,-80
2023-03-05 07:02:20,1.80,1.80,1.80,99.90,1039879,28,20392,-84
2023-03-05 07:02:50,1.80,1.80,1.80,99.90,1045074,28,19908,-80
2023-03-05 07:03:21,1.90,1.90,1.90,99.90,1043251,28,19909,-81
2023-03-05 07:03:52,1.90,1.90,1.90,99.90,1041124,28,20351,-80
2023-03-05 07:04:23,1.90,1.90,1.90,99.90,1036813,28,20209,-81
2023-03-05 07:04:54,1.90,1.90,1.90,99.90,1038079,28,19998,-83
2023-03-05 07:05:24,2.00,2.00,2.00,99.90,1037884,28,19986,-80
2023-03-05 07:05:55,1.90,1.90,1.90,99.90,1036235,28,19921,-81
2023-03-05 07:06:26,1.90,1.90,1.90,99.90,1043104,28,19913,-81
2023-03-05 07:06:58,1.90,1.90,1.90,99.90,1043512,28,19913,-82
2023-03-05 07:07:28,2.00,2.00,2.00,99.90,1043867,28,19918,-80
2023-03-05 07:08:03,2.00,2.00,2.00,99.90,1048756,28,20354,-80
2023-03-05 07:08:33,2.00,2.00,2.00,99.90,1045409,28,19947,-82
2023-03-05 07:09:05,2.10,2.10,2.10,99.90,1045851,28,19915,-81
2023-03-05 07:09:41,2.00,2.00,2.00,99.90,1050482,28,20304,-82
2023-03-05 07:10:12,2.10,2.10,2.10,99.90,1042772,28,20334,-84
2023-03-05 07:10:42,2.10,2.10,2.10,99.90,1043295,28,19941,-82
2023-03-05 07:11:19,2.10,2.10,2.10,99.90,1042277,28,19913,-87
2023-03-05 07:11:53,2.10,2.10,2.10,99.90,1046086,28,20408,-81
2023-03-05 07:12:26,2.10,2.10,2.10,99.90,1047571,28,19971,-81
2023-03-05 07:12:57,2.10,2.10,2.10,99.90,1046222,28,19919,-80
2023-03-05 07:13:28,2.10,2.10,2.10,99.90,1044828,28,20379,-81
2023-03-05 07:13:59,2.10,2.10,2.10,99.90,1042337,28,20087,-81
2023-03-05 07:14:29,2.10,2.10,2.10,99.90,1040797,28,19983,-82
2023-03-05 07:15:00,2.10,2.10,2.10,99.90,1039164,28,19915,-81
2023-03-05 07:15:30,2.10,2.10,2.10,99.90,1041251,28,19913,-81
2023-03-05 07:16:08,2.20,2.20,2.20,99.90,1038490,28,19913,-82
2023-03-05 07:16:38,2.10,2.10,2.10,99.90,1038630,28,20002,-81
2023-03-05 07:17:09,2.20,2.20,2.20,99.90,1036922,28,19909,-80
2023-03-05 07:17:39,2.20,2.20,2.20,99.90,1036578,28,19909,-82
2023-03-05 07:18:10,2.20,2.20,2.20,99.90,1041081,28,20319,-84
2023-03-05 07:18:41,2.20,2.20,2.20,99.90,1041047,28,20175,-79
2023-03-05 07:19:12,2.20,2.20,2.20,99.90,1042718,28,20387,-82
2023-03-05 07:19:43,2.20,2.20,2.20,99.90,1048267,28,19935,-83
2023-03-05 07:20:13,2.20,2.20,2.20,99.90,1049263,28,20561,-82
2023-03-05 07:20:49,2.20,2.20,2.20,99.90,1051019,28,20048,-81
2023-03-05 07:21:21,2.20,2.20,2.20,99.90,1042612,28,20383,-81
2023-03-05 07:21:52,2.20,2.20,2.20,99.90,1042257,28,19958,-82
2023-03-05 07:22:31,2.20,2.20,2.20,99.90,1039833,28,20224,-82
2023-03-05 07:23:02,2.20,2.20,2.20,99.90,1038595,28,20015,-81
2023-03-05 07:23:34,2.20,2.20,2.20,99.90,1043047,28,19912,-81
2023-03-05 07:24:04,2.20,2.20,2.20,99.90,1039710,28,20402,-82
2023-03-05 07:24:35,2.20,2.20,2.20,99.90,1042170,28,19920,-81
2023-03-05 07:25:06,2.20,2.20,2.20,99.90,1039495,28,19909,-81
2023-03-05 07:25:37,2.20,2.20,2.20,99.90,1041729,28,19948,-80
2023-03-05 07:26:07,2.20,2.20,2.20,99.90,1041317,28,19905,-81
2023-03-05 07:26:38,2.20,2.20,2.20,99.90,1040913,28,20318,-81
2023-03-05 07:27:08,2.20,2.20,2.20,99.90,1044717,28,20386,-82
2023-03-05 07:27:39,2.20,2.20,2.20,99.90,1042164,28,19908,-82
2023-03-05 07:28:09,2.10,2.10,2.10,99.90,1043439,28,20307,-84
2023-03-05 07:28:40,2.20,2.20,2.20,99.90,1041342,28,19908,-83
2023-03-05 07:29:11,2.20,2.20,2.20,99.90,1040136,28,19909,-85
2023-03-05 07:29:41,2.20,2.20,2.20,99.90,1041244,28,19909,-82
2023-03-05 07:30:12,2.20,2.20,2.20,99.90,1041314,28,20319,-81
2023-03-05 07:30:43,2.20,2.20,2.20,99.90,1041471,28,19919,-81
2023-03-05 07:31:15,2.20,2.20,2.20,99.90,1040788,28,20283,-81
2023-03-05 07:31:46,2.20,2.20,2.20,99.90,1039944,28,19919,-83
2023-03-05 07:32:16,2.20,2.20,2.20,99.90,1040924,28,20280,-81
2023-03-05 07:32:47,2.30,2.30,2.30,99.90,1042143,28,19912,-80
2023-03-05 07:33:17,2.30,2.30,2.30,99.90,1041211,28,19935,-81
2023-03-05 07:33:49,2.30,2.30,2.30,99.90,1043368,28,19909,-80
2023-03-05 07:34:20,2.30,2.30,2.30,99.90,1042892,28,20386,-82
2023-03-05 07:34:50,2.20,2.20,2.20,99.90,1039697,28,19909,-81
2023-03-05 07:35:23,2.30,2.30,2.30,99.90,1040786,28,19935,-81
2023-03-05 07:36:14,2.30,2.30,2.30,99.90,1040378,28,19908,-82
2023-03-05 07:36:48,2.30,2.30,2.30,99.90,1041876,28,20059,-82
2023-03-05 07:37:19,2.30,2.30,2.30,99.90,1042834,28,20282,-83
2023-03-05 07:37:50,2.30,2.30,2.30,99.90,1041372,28,19923,-81
2023-03-05 07:38:20,2.40,2.40,2.40,99.90,1041989,28,19955,-83
2023-03-05 07:38:51,2.40,2.40,2.40,99.90,1035802,28,20334,-84
2023-03-05 07:39:22,2.40,2.40,2.40,99.90,1041355,28,20163,-82
2023-03-05 07:39:52,2.30,2.30,2.30,99.90,1041178,28,20311,-82
2023-03-05 07:40:23,2.30,2.30,2.30,99.90,1043509,28,19910,-82
2023-03-05 07:40:53,2.30,2.30,2.30,99.90,1042681,28,19975,-82
2023-03-05 07:41:24,2.30,2.30,2.30,99.90,1040679,28,19990,-81
2023-03-05 07:41:57,2.30,2.30,2.30,99.90,1040561,28,20370,-82
2023-03-05 07:42:28,2.30,2.30,2.30,99.90,1041484,28,20423,-82
2023-03-05 07:42:58,2.30,2.30,2.30,99.90,1042350,28,19915,-82
2023-03-05 07:43:29,2.40,2.40,2.40,99.90,1045662,28,19909,-82
2023-03-05 07:44:05,2.30,2.30,2.30,99.90,1046756,28,19916,-85
2023-03-05 07:44:35,2.30,2.30,2.30,99.90,1037291,28,19923,-80
2023-03-05 07:45:06,2.30,2.30,2.30,99.90,1039417,28,19916,-79
2023-03-05 07:45:40,2.40,2.40,2.40,99.90,1042714,28,20006,-80
2023-03-05 07:46:12,2.40,2.40,2.40,99.90,1042117,28,20249,-82
2023-03-05 07:46:43,2.40,2.40,2.40,99.90,1041178,28,20289,-81
2023-03-05 07:47:14,2.40,2.40,2.40,99.90,1041265,28,19925,-83
2023-03-05 07:47:45,2.50,2.50,2.50,99.90,1042299,28,20456,-84
2023-03-05 07:48:16,2.50,2.50,2.50,99.90,1041594,28,19919,-82
2023-03-05 07:48:55,2.50,2.50,2.50,99.90,1041834,28,19928,-81
2023-03-05 07:49:26,2.50,2.50,2.50,99.90,1041042,28,20004,-81
2023-03-05 07:49:57,2.50,2.50,2.50,99.90,1041109,28,20445,-84
2023-03-05 07:50:27,2.50,2.50,2.50,99.90,1041136,28,19909,-82
2023-03-05 07:51:01,2.50,2.50,2.50,99.90,1040761,28,19916,-82
2023-03-05 07:51:32,2.50,2.50,2.50,99.90,1043616,28,19983,-84
2023-03-05 07:52:02,2.50,2.50,2.50,99.90,1040232,28,19916,-82
2023-03-05 07:52:33,2.50,2.50,2.50,99.90,1041248,28,20001,-83
2023-03-05 07:53:04,2.50,2.50,2.50,99.90,1041416,28,19918,-81
2023-03-05 07:53:34,2.50,2.50,2.50,99.90,1044433,28,20367,-81
2023-03-05 07:54:05,2.50,2.50,2.50,99.90,1044175,28,19912,-82
2023-03-05 07:54:38,2.50,2.50,2.50,99.90,1045121,28,20375,-82
2023-03-05 07:55:08,2.60,2.60,2.60,99.90,1042559,28,19961,-81
2023-03-05 07:55:43,2.50,2.50,2.50,99.90,1044758,28,19909,-87
2023-03-05 07:56:19,2.50,2.50,2.50,99.90,1040517,28,19909,-85
2023-03-05 07:56:50,2.50,2.50,2.50,99.90,1039518,28,19913,-82
2023-03-05 07:57:20,2.50,2.50,2.50,99.90,1041201,28,20360,-82
2023-03-05 07:57:52,2.60,2.60,2.60,99.90,1043871,28,20003,-82
2023-03-05 07:58:22,2.60,2.60,2.60,99.90,1041186,28,19915,-82
2023-03-05 07:58:56,2.50,2.50,2.50,99.90,1042013,28,20003,-84
2023-03-05 07:59:26,2.50,2.50,2.50,99.90,1041730,28,20382,-83
2023-03-05 07:59:57,2.50,2.50,2.50,99.90,1039380,28,19939,-80
2023-03-05 08:00:30,2.50,2.50,2.50,99.90,1040928,28,19913,-83
2023-03-05 08:01:01,2.40,2.40,2.40,99.90,1041497,28,20384,-83
2023-03-05 08:01:31,2.40,2.40,2.40,99.90,1042947,28,19909,-82
2023-03-05 08:02:02,2.40,2.40,2.40,99.90,1047310,28,19914,-82
2023-03-05 08:02:32,2.40,2.40,2.40,99.90,1047155,28,19908,-82
2023-03-05 08:03:03,2.50,2.50,2.50,99.90,1040669,28,19951,-81
2023-03-05 08:03:36,2.50,2.50,2.50,99.90,1048504,28,19961,-82
2023-03-05 08:04:09,2.50,2.50,2.50,99.90,1036843,28,19920,-82
2023-03-05 08:04:43,2.50,2.50,2.50,99.90,1042284,28,20296,-84
2023-03-05 08:05:14,2.50,2.50,2.50,99.90,1033902,28,19913,-82
2023-03-05 08:05:45,2.50,2.50,2.50,99.90,1036925,28,19956,-81
2023-03-05 08:06:16,2.50,2.50,2.50,99.90,1041103,28,19921,-81
2023-03-05 08:06:49,2.50,2.50,2.50,99.90,1040769,28,20273,-82
2023-03-05 08:07:34,2.40,2.40,2.40,99.90,1040715,28,20357,-81
2023-03-05 08:08:04,2.40,2.40,2.40,99.90,1043478,28,19916,-82
2023-03-05 08:08:35,2.50,2.50,2.50,99.90,1040515,28,19944,-83
2023-03-05 08:09:06,2.50,2.50,2.50,99.90,1044393,28,19918,-83
2023-03-05 08:09:36,2.60,2.60,2.60,99.90,1039564,28,20368,-82
2023-03-05 08:10:08,2.60,2.60,2.60,99.90,1039735,28,19909,-81
2023-03-05 08:10:38,2.50,2.50,2.50,99.90,1041196,28,19915,-81
2023-03-05 08:11:10,2.50,2.50,2.50,99.90,1041260,28,19954,-81
2023-03-05 08:11:41,2.50,2.50,2.50,99.90,1039538,28,20239,-82
2023-03-05 08:12:11,2.50,2.50,2.50,99.90,1043505,28,19908,-82
2023-03-05 08:12:42,2.50,2.50,2.50,99.90,1042490,28,20015,-82
2023-03-05 08:13:12,2.60,2.60,2.60,99.90,1043349,28,19943,-81
2023-03-05 08:13:43,2.50,2.50,2.50,99.90,1041542,28,20008,-82
2023-03-05 08:14:14,2.50,2.50,2.50,99.90,1039770,28,19932,-81
2023-03-05 08:14:46,2.60,2.60,2.60,99.90,1041294,28,20000,-81
2023-03-05 08:15:17,2.60,2.60,2.60,99.90,1039346,28,19916,-81
2023-03-05 08:15:47,2.60,2.60,2.60,99.90,1035002,28,19913,-82
2023-03-05 08:16:19,2.60,2.60,2.60,99.90,1037574,28,20931,-83
2023-03-05 08:16:51,2.60,2.60,2.60,99.90,1041343,28,20438,-79
2023-03-05 08:17:21,2.70,2.70,2.70,99.90,1039217,28,22503,-82
2023-03-05 08:17:52,2.60,2.60,2.60,99.90,1045177,28,19908,-83
2023-03-05 08:18:23,2.70,2.70,2.70,99.90,1043178,28,19908,-83
2023-03-05 08:18:55,2.70,2.70,2.70,99.90,1041249,28,19912,-80
2023-03-05 08:19:25,2.70,2.70,2.70,99.90,1041001,28,20164,-80
2023-03-05 08:19:59,2.70,2.70,2.70,99.90,1039930,28,19990,-82
2023-03-05 08:20:29,2.70,2.70,2.70,99.90,1044749,28,19975,-82
2023-03-05 08:21:00,2.60,2.60,2.60,99.90,1049106,28,20323,-83
2023-03-05 08:21:34,2.60,2.60,2.60,99.90,1046436,28,20295,-82
2023-03-05 08:22:05,2.70,2.70,2.70,99.90,1043805,28,20449,-81
2023-03-05 08:22:36,2.70,2.70,2.70,99.90,1044494,28,19923,-81
2023-03-05 08:23:07,2.70,2.70,2.70,99.90,1040879,28,19927,-81
2023-03-05 08:23:37,2.70,2.70,2.70,99.90,1038454,28,19920,-83
2023-03-05 08:24:10,2.70,2.70,2.70,99.90,1041534,28,19922,-82
2023-03-05 08:24:41,2.70,2.70,2.70,99.90,1041930,28,19909,-81
2023-03-05 08:25:12,2.70,2.70,2.70,99.90,1038686,28,20359,-85
2023-03-05 08:25:42,2.70,2.70,2.70,99.90,1040136,28,20012,-83
2023-03-05 08:26:14,2.80,2.80,2.80,99.90,1043680,28,20025,-83
2023-03-05 08:26:48,2.70,2.70,2.70,99.90,1037245,28,19909,-84
2023-03-05 08:27:21,2.70,2.70,2.70,99.90,1038065,28,19917,-82
2023-03-05 08:27:52,2.70,2.70,2.70,99.90,1037486,28,19920,-83
2023-03-05 08:28:22,2.60,2.60,2.60,99.90,1038484,28,20016,-82
2023-03-05 08:28:53,2.50,2.50,2.50,99.90,1040276,28,19916,-83
2023-03-05 08:29:24,2.50,2.50,2.50,99.90,1045899,28,20340,-83
2023-03-05 08:29:55,2.50,2.50,2.50,99.90,1048187,28,19915,-83
2023-03-05 08:30:26,2.60,2.60,2.60,99.90,1050558,28,19908,-84
2023-03-05 08:30:57,2.60,2.60,2.60,99.90,1049377,28,20418,-81
2023-03-05 08:31:29,2.70,2.70,2.70,99.90,1039348,28,20008,-82
2023-03-05 08:31:59,2.70,2.70,2.70,99.90,1044104,28,19919,-82
2023-03-05 08:32:30,2.70,2.70,2.70,99.90,1047333,28,19924,-86
2023-03-05 08:33:00,2.70,2.70,2.70,99.90,1050792,28,20499,-82
2023-03-05 08:33:31,2.80,2.80,2.80,99.90,1046751,28,19912,-81
2023-03-05 08:34:02,2.80,2.80,2.80,99.90,1044069,28,20006,-81
2023-03-05 08:34:33,2.70,2.70,2.70,99.90,1042884,28,19932,-83
2023-03-05 08:35:05,2.80,2.80,2.80,99.90,1040123,28,19921,-82
2023-03-05 08:35:36,2.80,2.80,2.80,99.90,1042180,28,22887,-81
2023-03-05 08:36:07,2.80,2.80,2.80,99.90,1042120,28,19919,-82
2023-03-05 08:36:38,2.90,2.90,2.90,99.90,1040390,28,19908,-82
2023-03-05 08:37:08,2.90,2.90,2.90,99.90,1043566,28,20019,-83
2023-03-05 08:37:39,2.90,2.90,2.90,99.90,1044094,28,19951,-81
2023-03-05 08:38:10,2.90,2.90,2.90,99.90,1040032,28,20373,-80
2023-03-05 08:39:01,2.90,2.90,2.90,99.90,1040664,28,19912,-81
2023-03-05 08:39:42,2.90,2.90,2.90,99.90,1045318,28,19912,-82
2023-03-05 08:40:13,2.80,2.80,2.80,99.90,1036846,28,19963,-82
2023-03-05 08:40:43,2.80,2.80,2.80,99.90,1046013,28,20279,-83
2023-03-05 08:41:15,2.80,2.80,2.80,99.90,1045324,28,19913,-82
2023-03-05 08:41:45,2.90,2.90,2.90,99.90,1042597,28,19912,-81
2023-03-05 08:42:16,2.90,2.90,2.90,99.90,1043475,28,19916,-82
2023-03-05 08:42:46,2.90,2.90,2.90,99.90,1041606,28,20008,-81
2023-03-05 08:43:18,2.90,2.90,2.90,99.90,1041480,28,19939,-86
2023-03-05 08:43:49,2.90,2.90,2.90,99.90,1042000,28,19917,-85
2023-03-05 08:44:20,2.90,2.90,2.90,99.90,1037653,28,19913,-81
2023-03-05 08:44:50,2.90,2.90,2.90,99.90,1038177,28,20043,-81
2023-03-05 08:45:22,2.90,2.90,2.90,99.90,1036910,28,20384,-81
2023-03-05 08:45:52,2.90,2.90,2.90,99.90,1038530,28,20331,-82
2023-03-05 08:46:23,2.80,2.80,2.80,99.90,1045592,28,20019,-84
2023-03-05 08:46:54,2.80,2.80,2.80,99.90,1041961,28,19943,-82
2023-03-05 08:47:25,2.90,2.90,2.90,99.90,1040055,28,19908,-82
2023-03-05 08:47:56,2.90,2.90,2.90,99.90,1040162,28,20291,-81
2023-03-05 08:48:30,2.90,2.90,2.90,99.90,1041408,28,20070,-83
2023-03-05 08:49:03,2.90,2.90,2.90,99.90,1041420,28,20339,-82
2023-03-05 08:49:34,2.80,2.80,2.80,99.90,1040842,28,20255,-81
2023-03-05 08:50:04,2.80,2.80,2.80,99.90,1041638,28,19909,-82
2023-03-05 08:50:35,2.80,2.80,2.80,99.90,1040170,28,19927,-81
2023-03-05 08:51:07,2.90,2.90,2.90,99.90,1041715,28,19935,-81
2023-03-05 08:51:37,2.90,2.90,2.90,99.90,1043286,28,19931,-83
2023-03-05 08:52:08,2.90,2.90,2.90,99.90,1042436,28,19920,-83
2023-03-05 08:52:39,3.00,3.00,3.00,99.90,1042550,28,20297,-82
2023-03-05 08:53:09,3.00,3.00,3.00,99.90,1041629,28,19909,-81
2023-03-05 08:53:41,2.90,2.90,2.90,99.90,1040236,28,19905,-82
2023-03-05 08:54:12,2.90,2.90,2.90,99.90,1041484,28,20122,-85
2023-03-05 08:54:42,2.90,2.90,2.90,99.90,1040068,28,19909,-81
2023-03-05 08:55:20,3.00,3.00,3.00,99.90,1041423,28,19920,-81
2023-03-05 08:55:54,2.90,2.90,2.90,99.90,1040459,28,19947,-81
2023-03-05 08:56:27,2.90,2.90,2.90,99.90,1042178,28,19939,-83
2023-03-05 08:56:57,2.90,2.90,2.90,99.90,1042123,28,19909,-80
2023-03-05 08:57:28,2.90,2.90,2.90,99.90,1043991,28,19918,-83
2023-03-05 08:57:59,3.00,3.00,3.00,99.90,1041358,28,19912,-82
2023-03-05 08:58:32,3.00,3.00,3.00,99.90,1044711,28,19908,-84
2023-03-05 08:59:06,3.00,3.00,3.00,99.90,1042803,28,19940,-80
2023-03-05 08:59:36,3.00,3.00,3.00,99.90,1041847,28,19908,-83
2023-03-05 09:00:09,3.00,3.00,3.00,99.90,1041656,28,19913,-85
2023-03-05 09:00:47,3.00,3.00,3.00,99.90,1044281,28,20003,-82
2023-03-05 09:01:17,3.00,3.00,3.00,99.90,1039933,28,19921,-82
2023-03-05 09:01:48,3.10,3.10,3.10,99.90,1043792,28,19916,-83
2023-03-05 09:02:19,3.10,3.10,3.10,99.90,1040197,28,19924,-81
2023-03-05 09:03:13,3.10,3.10,3.10,99.90,1046277,28,20127,-81
2023-03-05 09:03:46,3.10,3.10,3.10,99.90,1045944,28,20402,-84
2023-03-05 09:04:17,3.10,3.10,3.10,99.90,1044075,28,20367,-81
2023-03-05 09:04:55,3.10,3.10,3.10,99.90,1043198,28,19909,-80
2023-03-05 09:05:26,3.10,3.10,3.10,99.90,1044892,28,20016,-82
2023-03-05 09:06:00,3.10,3.10,3.10,99.90,1045260,28,19916,-85
2023-03-05 09:06:31,3.10,3.10,3.10,99.90,1050215,28,19918,-80
2023-03-05 09:07:01,3.10,3.10,3.10,99.90,1048621,28,19920,-81
2023-03-05 09:07:32,3.10,3.10,3.10,99.90,1045481,28,19916,-80
2023-03-05 09:08:06,3.10,3.10,3.10,99.90,1041670,28,20670,-82
2023-03-05 09:08:37,3.10,3.10,3.10,99.90,1044145,28,20247,-83
2023-03-05 09:09:08,3.20,3.20,3.20,99.90,1049596,28,19937,-81
2023-03-05 09:09:39,3.20,3.20,3.20,99.90,1050701,28,19919,-84
2023-03-05 09:10:12,3.20,3.20,3.20,99.90,1043701,28,20434,-81
2023-03-05 09:10:44,3.20,3.20,3.20,99.90,1039463,28,19913,-84
2023-03-05 09:11:14,3.20,3.20,3.20,99.90,1035118,28,19970,-82
2023-03-05 09:11:45,3.10,3.10,3.10,99.90,1040755,28,19954,-83
2023-03-05 09:12:16,3.00,3.00,3.00,99.90,1042144,28,19966,-82
2023-03-05 09:12:48,3.00,3.00,3.00,99.90,1049613,28,20313,-82
2023-03-05 09:13:18,3.10,3.10,3.10,99.90,1053098,28,19912,-82
2023-03-05 09:13:49,3.10,3.10,3.10,99.90,1050526,28,19948,-84
2023-03-05 09:14:19,3.20,3.20,3.20,99.90,1052329,28,20018,-81
2023-03-05 09:14:53,3.20,3.20,3.20,99.90,1041451,28,20352,-82
2023-03-05 09:15:23,3.20,3.20,3.20,99.90,1044649,28,19963,-85
2023-03-05 09:15:57,3.10,3.10,3.10,99.90,1042399,28,19920,-79
2023-03-05 09:16:28,3.20,3.20,3.20,99.90,1038879,28,19913,-82
2023-03-05 09:16:59,3.10,3.10,3.10,99.90,1036390,28,20339,-81
2023-03-05 09:17:29,3.20,3.20,3.20,99.90,1040978,28,19924,-81
2023-03-05 09:18:00,3.20,3.20,3.20,99.90,1043874,28,19932,-82
2023-03-05 09:18:31,3.30,3.30,3.30,99.90,1042527,28,20019,-82
2023-03-05 09:19:01,3.30,3.30,3.30,99.90,1039010,28,19930,-81
2023-03-05 09:19:32,3.20,3.20,3.20,99.90,1040182,28,19909,-82
2023-03-05 09:20:03,3.20,3.20,3.20,99.90,1043264,28,20219,-84
2023-03-05 09:20:36,3.20,3.20,3.20,99.90,1041397,28,19928,-83
2023-03-05 09:21:08,3.10,3.10,3.10,99.90,1041893,28,20352,-82
2023-03-05 09:21:39,3.20,3.20,3.20,99.90,1042079,28,19943,-82
2023-03-05 09:22:09,3.20,3.20,3.20,99.90,1041398,28,19951,-82
2023-03-05 09:22:40,3.30,3.30,3.30,99.90,1037193,28,20307,-81
2023-03-05 09:23:11,3.30,3.30,3.30,99.90,1032327,28,19932,-84
2023-03-05 09:23:42,3.30,3.30,3.30,99.90,1033382,28,19918,-82
2023-03-05 09:24:12,3.30,3.30,3.30,99.90,1039713,28,19917,-81
2023-03-05 09:24:43,3.30,3.30,3.30,99.90,1040048,28,19943,-82
2023-03-05 09:25:14,3.20,3.20,3.20,99.90,1044950,28,19913,-84
2023-03-05 09:25:44,3.20,3.20,3.20,99.90,1043234,28,20476,-81
2023-03-05 09:26:18,3.10,3.10,3.10,99.90,1041578,28,20364,-81
2023-03-05 09:26:48,3.10,3.10,3.10,99.90,1042544,28,20181,-81
2023-03-05 09:27:26,3.10,3.10,3.10,99.90,1042702,28,20003,-83
2023-03-05 09:27:57,3.00,3.00,3.00,99.90,1042218,28,19916,-84
2023-03-05 09:28:28,3.00,3.00,3.00,99.90,1041977,28,19909,-85
2023-03-05 09:28:58,3.00,3.00,3.00,99.90,1041904,28,19962,-81
2023-03-05 09:29:32,3.00,3.00,3.00,99.90,1043085,28,19940,-81
2023-03-05 09:30:03,3.00,3.00,3.00,99.90,1037604,28,19909,-81
2023-03-05 09:30:34,3.00,3.00,3.00,99.90,1041531,28,19913,-82
2023-03-05 09:31:06,3.00,3.00,3.00,99.90,1044990,28,19917,-84
2023-03-05 09:31:37,3.00,3.00,3.00,99.90,1049239,28,19915,-82
2023-03-05 09:32:08,3.00,3.00,3.00,99.90,1049955,28,19912,-83
2023-03-05 09:32:38,3.00,3.00,3.00,99.90,1048107,28,19999,-82
2023-03-05 09:33:09,3.00,3.00,3.00,99.90,1051705,28,19939,-82
2023-03-05 09:33:39,3.00,3.00,3.00,99.90,1043588,28,20035,-81
2023-03-05 09:34:10,3.00,3.00,3.00,99.90,1037236,28,20011,-84
2023-03-05 09:34:41,3.00,3.00,3.00,99.90,1039805,28,19936,-82
2023-03-05 09:35:12,3.00,3.00,3.00,99.90,1037064,28,20399,-82
2023-03-05 09:35:42,3.00,3.00,3.00,99.90,1039206,28,19915,-82
2023-03-05 09:36:21,3.00,3.00,3.00,99.90,1041274,28,20346,-83
2023-03-05 09:36:51,3.10,3.10,3.10,99.90,1037726,28,19908,-82
2023-03-05 09:37:22,3.10,3.10,3.10,99.90,1037537,28,20343,-82
2023-03-05 09:37:52,3.10,3.10,3.10,99.90,1042792,28,19912,-88
2023-03-05 09:38:23,3.10,3.10,3.10,99.90,1040351,28,19908,-81
2023-03-05 09:38:53,3.10,3.10,3.10,99.90,1039398,28,20202,-82
2023-03-05 09:39:24,3.10,3.10,3.10,99.90,1043007,28,19986,-83
2023-03-05 09:39:55,3.10,3.10,3.10,99.90,1039847,28,19940,-85
2023-03-05 09:40:29,3.10,3.10,3.10,99.90,1045600,28,20003,-82
2023-03-05 09:41:06,3.10,3.10,3.10,99.90,1053715,28,19919,-82
2023-03-05 09:41:40,3.10,3.10,3.10,99.90,1051651,28,19986,-82
2023-03-05 09:42:22,3.10,3.10,3.10,99.90,1047985,28,20425,-83
2023-03-05 09:43:10,3.10,3.10,3.10,99.90,1038393,28,19913,-83
2023-03-05 09:43:46,3.00,3.00,3.00,99.90,1041363,28,20276,-83
2023-03-05 09:44:34,3.10,3.10,3.10,99.90,1048976,28,20363,-81
2023-03-05 09:45:07,3.00,3.00,3.00,99.90,1046470,28,20128,-83
2023-03-05 09:45:37,3.00,3.00,3.00,99.90,1045184,28,19905,-83
2023-03-05 09:46:24,3.00,3.00,3.00,99.90,1041475,28,19972,-92
2023-03-05 09:47:15,3.10,3.10,3.10,99.90,1036188,28,20288,-85
2023-03-05 09:48:09,3.00,3.00,3.00,99.90,1037770,28,20449,-83
2023-03-05 09:48:42,3.00,3.00,3.00,99.90,1041787,28,19941,-82
2023-03-05 09:49:31,3.00,3.00,3.00,99.90,1042458,28,19943,-82
2023-03-05 09:50:22,3.00,3.00,3.00,99.90,1047001,28,19916,-82
2023-03-05 09:50:58,3.10,3.10,3.10,99.90,1027740,28,19926,-82
2023-03-05 09:51:30,3.00,3.00,3.00,99.90,1023523,28,20211,-81
2023-03-05 09:52:06,3.00,3.00,3.00,99.90,1038988,28,19913,-82
2023-03-05 09:52:49,3.00,3.00,3.00,99.90,1045039,28,19912,-80
2023-03-05 09:53:19,3.00,3.00,3.00,99.90,1038111,28,20036,-81
2023-03-05 09:54:05,3.00,3.00,3.00,99.90,1038032,28,19988,-83
2023-03-05 09:54:41,3.00,3.00,3.00,99.90,1037179,28,19924,-82
2023-03-05 09:55:15,2.90,2.90,2.90,99.90,1041562,28,20334,-83
2023-03-05 09:55:49,2.90,2.90,2.90,99.90,1050181,28,19915,-82
2023-03-05 09:56:27,3.00,3.00,3.00,99.90,1047997,28,19919,-82
2023-03-05 09:57:01,3.00,3.00,3.00,99.90,1044665,28,19912,-80
2023-03-05 09:57:38,3.10,3.10,3.10,99.90,1044861,28,19913,-82
2023-03-05 09:58:13,3.10,3.10,3.10,99.90,1038672,28,19913,-82
2023-03-05 09:59:02,3.20,3.20,3.20,99.90,1044213,28,20094,-84
2023-03-05 09:59:41,3.20,3.20,3.20,99.90,1040062,28,19913,-80
2023-03-05 10:01:10,3.30,3.30,3.30,99.90,1039772,28,20296,-84
2023-03-05 10:02:03,3.30,3.30,3.30,99.90,1043439,28,19912,-82
2023-03-05 10:02:35,3.30,3.30,3.30,99.90,1036402,28,19913,-83
2023-03-05 10:03:14,3.20,3.20,3.20,99.90,1041518,28,19971,-82
2023-03-05 10:03:53,3.10,3.10,3.10,99.90,1044639,28,20104,-83
2023-03-05 10:04:45,3.10,3.10,3.10,99.90,1042132,28,20234,-83
2023-03-05 10:05:22,3.10,3.10,3.10,99.90,1037724,28,19944,-82
2023-03-05 10:06:24,3.10,3.10,3.10,99.90,1046961,28,20124,-84
2023-03-05 10:07:01,3.10,3.10,3.10,99.90,1036735,28,20474,-82
2023-03-05 10:07:40,3.10,3.10,3.10,99.90,1041292,28,19916,-82
2023-03-05 10:08:12,3.10,3.10,3.10,99.90,1037834,28,19921,-82
2023-03-05 10:08:45,3.20,3.20,3.20,99.90,1039414,28,19953,-81
2023-03-05 10:09:19,3.20,3.20,3.20,99.90,1041144,28,19920,-83
2023-03-05 10:09:50,3.20,3.20,3.20,99.90,1045274,28,20215,-82
2023-03-05 10:10:39,3.10,3.10,3.10,99.90,1044702,28,19944,-83
2023-03-05 10:11:17,3.10,3.10,3.10,99.90,1037613,28,19913,-82
2023-03-05 10:12:06,3.20,3.20,3.20,99.90,1041786,28,19931,-82
2023-03-05 10:12:38,3.20,3.20,3.20,99.90,1044478,28,19920,-83
2023-03-05 10:13:20,3.20,3.20,3.20,99.90,1045330,28,19978,-83
2023-03-05 10:13:51,3.20,3.20,3.20,99.90,1045280,28,19913,-81
2023-03-05 10:14:40,3.20,3.20,3.20,99.90,1041278,28,19913,-83
2023-03-05 10:15:34,3.30,3.30,3.30,99.90,1038898,28,20284,-81
2023-03-05 10:16:19,3.30,3.30,3.30,99.90,1038525,28,20436,-81
2023-03-05 10:17:03,3.30,3.30,3.30,99.90,1040157,28,19909,-85
2023-03-05 10:17:44,3.30,3.30,3.30,99.90,1043365,28,19919,-83
2023-03-05 10:18:22,3.40,3.40,3.40,99.90,1041452,28,19913,-85
2023-03-05 10:19:00,3.40,3.40,3.40,99.90,1044306,28,19919,-81
2023-03-05 10:19:43,3.40,3.40,3.40,99.90,1047994,28,19912,-80
2023-03-05 10:20:26,3.40,3.40,3.40,99.90,1042744,28,19981,-81
2023-03-05 10:21:11,3.50,3.50,3.50,99.90,1035990,28,19920,-82
2023-03-05 10:22:08,3.50,3.50,3.50,99.90,1037918,28,20399,-81
2023-03-05 10:22:44,3.40,3.40,3.40,99.90,1040813,28,19916,-85
2023-03-05 10:23:28,3.30,3.30,3.30,99.90,1043902,28,19916,-83
2023-03-05 10:24:01,3.40,3.40,3.40,99.90,1041568,28,19915,-81
2023-03-05 10:24:40,3.50,3.50,3.50,99.90,1043998,28,19959,-82
2023-03-05 10:25:25,3.50,3.50,3.50,99.90,1048734,28,20372,-79
2023-03-05 10:26:14,3.40,3.40,3.40,99.90,1049451,28,19978,-82
2023-03-05 10:26:57,3.50,3.50,3.50,99.90,1043208,28,20298,-84
2023-03-05 10:27:28,3.50,3.50,3.50,99.90,1040645,28,19913,-83
2023-03-05 10:28:04,3.50,3.50,3.50,99.90,1039473,28,19948,-84
2023-03-05 10:28:43,3.50,3.50,3.50,99.90,1043401,28,20004,-86
2023-03-05 10:29:20,3.50,3.50,3.50,99.90,1038377,28,20262,-81
2023-03-05 10:29:56,3.50,3.50,3.50,99.90,1043384,28,19912,-83
2023-03-05 10:30:33,3.50,3.50,3.50,99.90,1040092,28,19917,-81
2023-03-05 10:31:03,3.50,3.50,3.50,99.90,1037183,28,19943,-80
2023-03-05 10:31:57,3.60,3.60,3.60,99.90,1039754,28,20333,-83
2023-03-05 10:32:49,3.60,3.60,3.60,99.90,1033682,28,19939,-83
2023-03-05 10:33:40,3.60,3.60,3.60,99.90,1038726,28,19917,-83
2023-03-05 10:34:32,3.50,3.50,3.50,99.90,1042892,28,20425,-80
2023-03-05 10:35:05,3.60,3.60,3.60,99.90,1037992,28,20371,-81
2023-03-05 10:36:01,3.50,3.50,3.50,99.90,1041648,28,20375,-80
2023-03-05 10:36:54,3.30,3.30,3.30,99.90,1038806,28,19913,-80
2023-03-05 10:37:29,3.40,3.40,3.40,99.90,1044095,28,19920,-81
2023-03-05 10:38:13,3.50,3.50,3.50,99.90,1038047,28,19917,-81
2023-03-05 10:38:52,3.50,3.50,3.50,99.90,1040986,28,19931,-85
2023-03-05 10:39:23,3.60,3.60,3.60,99.90,1042092,28,19967,-80
2023-03-05 10:39:59,3.60,3.60,3.60,99.90,1038469,28,19910,-83
2023-03-05 10:40:35,3.50,3.50,3.50,99.90,1039060,28,19909,-78
2023-03-05 10:41:11,3.50,3.50,3.50,99.90,1040585,28,19967,-81
2023-03-05 10:42:05,3.50,3.50,3.50,99.90,1037860,28,19909,-84
2023-03-05 10:42:50,3.50,3.50,3.50,99.90,1038253,28,19975,-79
2023-03-05 10:43:41,3.60,3.60,3.60,99.90,1043932,28,20391,-84
2023-03-05 10:44:20,3.60,3.60,3.60,99.90,1052001,28,20401,-83
2023-03-05 10:44:56,3.60,3.60,3.60,99.90,1049202,28,19919,-85
2023-03-05 10:45:43,3.70,3.70,3.70,99.90,1047872,28,19920,-83
2023-03-05 10:46:15,3.60,3.60,3.60,99.90,1044347,28,19917,-83
2023-03-05 10:46:47,3.60,3.60,3.60,99.90,1040865,28,20310,-83
2023-03-05 10:47:23,3.60,3.60,3.60,99.90,1043632,28,20262,-84
2023-03-05 10:48:02,3.60,3.60,3.60,99.90,1041622,28,19912,-84
2023-03-05 10:48:43,3.70,3.70,3.70,99.90,1041406,28,19945,-82
2023-03-05 10:49:21,3.70,3.70,3.70,99.90,1041769,28,19923,-86
2023-03-05 10:49:53,3.80,3.80,3.80,99.90,1033120,28,19953,-83
2023-03-05 10:50:25,3.80,3.80,3.80,99.90,1035476,28,20375,-84
2023-03-05 10:50:59,3.80,3.80,3.80,99.90,1035526,28,19913,-84
2023-03-05 10:51:38,3.80,3.80,3.80,99.90,1037731,28,19982,-83
2023-03-05 10:52:38,3.80,3.80,3.80,99.90,1038748,28,20399,-83
2023-03-05 10:53:09,3.80,3.80,3.80,99.90,1026833,28,20012,-82
2023-03-05 10:53:39,3.90,3.90,3.90,99.90,1039186,28,19909,-82
2023-03-05 10:54:28,3.80,3.80,3.80,99.90,1039886,28,20411,-82
2023-03-05 10:55:11,3.90,3.90,3.90,99.90,1041429,28,20441,-84
2023-03-05 10:55:45,3.90,3.90,3.90,99.90,1038633,28,19913,-83
2023-03-05 10:56:25,3.90,3.90,3.90,99.90,1043114,28,19916,-86
2023-03-05 10:57:11,3.80,3.80,3.80,99.90,1038727,28,20392,-86
2023-03-05 10:57:41,3.80,3.80,3.80,99.90,1041701,28,19913,-83
2023-03-05 10:58:15,3.80,3.80,3.80,99.90,1040447,28,19925,-84
2023-03-05 10:59:04,3.80,3.80,3.80,99.90,1040856,28,20021,-83
2023-03-05 10:59:35,3.80,3.80,3.80,99.90,1048311,28,19916,-85
2023-03-05 11:00:05,3.80,3.80,3.80,99.90,1049777,28,20307,-83
2023-03-05 11:00:36,3.80,3.80,3.80,99.90,1045292,28,19909,-85
2023-03-05 11:01:09,3.80,3.80,3.80,99.90,1044958,28,19919,-84
2023-03-05 11:01:40,3.90,3.90,3.90,99.90,1043321,28,19922,-85
2023-03-05 11:02:10,3.90,3.90,3.90,99.90,1035896,28,19940,-85
2023-03-05 11:02:53,3.90,3.90,3.90,99.90,1044846,28,20068,-85
2023-03-05 11:03:24,4.00,4.00,4.00,99.90,1038058,28,19944,-81
2023-03-05 11:03:54,4.00,4.00,4.00,99.90,1039512,28,19935,-82
2023-03-05 11:04:26,3.90,3.90,3.90,99.90,1040893,28,20721,-81
2023-03-05 11:04:57,3.90,3.90,3.90,99.90,1039519,28,20361,-81
2023-03-05 11:05:34,3.80,3.80,3.80,99.90,1040680,28,19937,-81
2023-03-05 11:06:04,3.90,3.90,3.90,99.90,1040072,28,20477,-85
2023-03-05 11:06:39,3.90,3.90,3.90,99.90,1041303,28,20003,-82
2023-03-05 11:07:16,3.90,3.90,3.90,99.90,1040214,28,20423,-80
2023-03-05 11:07:47,3.90,3.90,3.90,99.90,1041439,28,19912,-84
2023-03-05 11:08:31,3.90,3.90,3.90,99.90,1039825,28,20007,-81
2023-03-05 11:09:14,4.00,4.00,4.00,99.90,1040085,28,19913,-81
2023-03-05 11:10:03,3.90,3.90,3.90,99.90,1037845,28,19940,-82
2023-03-05 11:10:34,3.90,3.90,3.90,99.90,1041389,28,20425,-80
2023-03-05 11:11:18,3.90,3.90,3.90,99.90,1042447,28,19908,-81
2023-03-05 11:12:08,3.90,3.90,3.90,99.90,1042989,28,19913,-82
2023-03-05 11:12:39,4.00,4.00,4.00,99.90,1049396,28,20007,-82
2023-03-05 11:13:22,4.00,4.00,4.00,99.90,1050673,28,20594,-84
2023-03-05 11:13:55,4.10,4.10,4.10,99.90,1045473,28,19931,-83
2023-03-05 11:14:30,4.10,4.10,4.10,99.90,1041022,28,19994,-83
2023-03-05 11:15:12,4.10,4.10,4.10,99.90,1039181,28,19914,-82
2023-03-05 11:15:43,4.10,4.10,4.10,99.90,1042458,28,19909,-83
2023-03-05 11:16:19,4.10,4.10,4.10,99.90,1040824,28,19951,-80
2023-03-05 11:16:49,4.10,4.10,4.10,99.90,1044506,28,19908,-81
2023-03-05 11:17:26,4.20,4.20,4.20,99.90,1042084,28,19948,-81
2023-03-05 11:18:05,4.20,4.20,4.20,99.90,1044639,28,20576,-83
2023-03-05 11:18:59,4.10,4.10,4.10,99.90,1037222,28,20003,-89
2023-03-05 11:19:31,4.10,4.10,4.10,99.90,1038158,28,20618,-83
2023-03-05 11:20:21,4.10,4.10,4.10,99.90,1041155,28,19998,-83
2023-03-05 11:21:05,4.10,4.10,4.10,99.90,1037225,28,19917,-81
2023-03-05 11:21:35,4.10,4.10,4.10,99.90,1041640,28,19920,-82
2023-03-05 11:22:09,4.20,4.20,4.20,99.90,1041450,28,19992,-83
2023-03-05 11:22:40,4.20,4.20,4.20,99.90,1041337,28,19908,-83
2023-03-05 11:23:10,4.20,4.20,4.20,99.90,1040884,28,19905,-82
2023-03-05 11:24:02,4.20,4.20,4.20,99.90,1048706,28,20064,-81
2023-03-05 11:24:36,4.10,4.10,4.10,99.90,1046276,28,20060,-83
2023-03-05 11:25:09,4.10,4.10,4.10,99.90,1049638,28,20405,-81
2023-03-05 11:25:56,4.10,4.10,4.10,99.90,1041790,28,19920,-82
2023-03-05 11:26:26,4.10,4.10,4.10,99.90,1038561,28,19909,-81
2023-03-05 11:26:58,4.10,4.10,4.10,99.90,1040434,28,19909,-81
2023-03-05 11:27:31,4.00,4.00,4.00,99.90,1039949,28,19916,-81
2023-03-05 11:28:02,4.10,4.10,4.10,99.90,1042311,28,19916,-82
2023-03-05 11:28:34,4.10,4.10,4.10,99.90,1040309,28,20439,-83
2023-03-05 11:29:14,4.10,4.10,4.10,99.90,1042399,28,19916,-81
2023-03-05 11:29:48,4.10,4.10,4.10,99.90,1037093,28,19944,-82
2023-03-05 11:30:25,4.10,4.10,4.10,99.90,1037836,28,19971,-82
2023-03-05 11:30:57,4.10,4.10,4.10,99.90,1037528,28,20359,-84
2023-03-05 11:31:30,4.10,4.10,4.10,99.90,1040578,28,19967,-80
2023-03-05 11:32:14,4.00,4.00,4.00,99.90,1041194,28,20430,-81
2023-03-05 11:32:44,4.00,4.00,4.00,99.90,1040096,28,20266,-81
2023-03-05 11:33:19,4.00,4.00,4.00,99.90,1040836,28,19908,-83
2023-03-05 11:33:52,4.10,4.10,4.10,99.90,1042202,28,19920,-82
2023-03-05 11:34:29,4.10,4.10,4.10,99.90,1042690,28,20434,-84
2023-03-05 11:34:59,4.10,4.10,4.10,99.90,1044544,28,20004,-82
2023-03-05 11:35:32,4.20,4.20,4.20,99.90,1044500,28,20614,-84
2023-03-05 11:36:10,4.20,4.20,4.20,99.90,1043711,28,19916,-81
2023-03-05 11:36:42,4.20,4.20,4.20,99.90,1044232,28,19991,-83
2023-03-05 11:37:25,4.20,4.20,4.20,99.90,1039502,28,19909,-84
2023-03-05 11:37:59,4.20,4.20,4.20,99.90,1045693,28,19954,-84
2023-03-05 11:38:29,4.20,4.20,4.20,99.90,1040275,28,19944,-82
2023-03-05 11:40:18,4.10,4.10,4.10,99.90,1037214,28,19913,-81
2023-03-05 11:40:49,4.10,4.10,4.10,99.90,1037933,28,20360,-84
2023-03-05 11:41:23,3.90,3.90,3.90,99.90,1045457,28,19913,-80
2023-03-05 11:41:57,3.90,3.90,3.90,99.90,1047472,28,19908,-83
2023-03-05 11:42:27,4.00,4.00,4.00,99.90,1046634,28,20322,-82
2023-03-05 11:42:59,4.00,4.00,4.00,99.90,1046586,28,20005,-83
2023-03-05 11:43:33,4.00,4.00,4.00,99.90,1042693,28,20348,-81
2023-03-05 11:44:09,4.00,4.00,4.00,99.90,1046226,28,19905,-82
2023-03-05 11:44:50,4.00,4.00,4.00,99.90,1042580,28,19923,-82
2023-03-05 11:45:22,4.00,4.00,4.00,99.90,1040586,28,19994,-83
2023-03-05 11:46:01,3.90,3.90,3.90,99.90,1045621,28,19935,-83
2023-03-05 11:46:36,3.80,3.80,3.80,99.90,1046321,28,19954,-82
2023-03-05 11:47:12,3.70,3.70,3.70,99.90,1050042,28,19912,-81
2023-03-05 11:47:54,3.70,3.70,3.70,99.90,1049363,28,19995,-81
2023-03-05 11:48:34,3.70,3.70,3.70,99.90,1041454,28,20608,-83
2023-03-05 11:49:05,3.60,3.60,3.60,99.90,1042306,28,19912,-81
2023-03-05 11:49:38,3.60,3.60,3.60,99.90,1045523,28,19991,-81
2023-03-05 11:50:14,3.60,3.60,3.60,99.90,1043667,28,19996,-81
2023-03-05 11:50:48,3.70,3.70,3.70,99.90,1042223,28,20392,-82
2023-03-05 11:51:27,3.70,3.70,3.70,99.90,1037629,28,19917,-82
2023-03-05 11:52:16,3.70,3.70,3.70,99.90,1040959,28,19936,-82
2023-03-05 11:52:48,3.70,3.70,3.70,99.90,1037107,28,19965,-82
2023-03-05 11:53:23,3.80,3.80,3.80,99.90,1040670,28,19947,-82
2023-03-05 11:54:02,3.70,3.70,3.70,99.90,1044240,28,19913,-84
2023-03-05 11:54:38,3.70,3.70,3.70,99.90,1047494,28,19912,-83
2023-03-05 11:55:27,3.70,3.70,3.70,99.90,1050477,28,19916,-82
2023-03-05 11:56:03,3.70,3.70,3.70,99.90,1039144,28,19917,-85
2023-03-05 11:56:35,3.60,3.60,3.60,99.90,1042156,28,19908,-81
2023-03-05 11:57:09,3.70,3.70,3.70,99.90,1042290,28,20071,-80
2023-03-05 11:57:47,3.80,3.80,3.80,99.90,1043112,28,20005,-80
2023-03-05 11:58:40,3.90,3.90,3.90,99.90,1044700,28,19935,-81
2023-03-05 11:59:13,3.90,3.90,3.90,99.90,1049878,28,19916,-83
2023-03-05 11:59:44,4.00,4.00,4.00,99.90,1050980,28,19954,-88
2023-03-05 12:00:16,4.00,4.00,4.00,99.90,1045010,28,19930,-85
2023-03-05 12:00:47,4.00,4.00,4.00,99.90,1042173,28,20409,-85
2023-03-05 12:02:15,4.00,4.00,4.00,99.90,1040293,28,19935,-80
2023-03-05 12:02:49,4.10,4.10,4.10,99.90,1040626,28,19909,-82
2023-03-05 12:03:21,4.10,4.10,4.10,99.90,1042258,28,19912,-83
2023-03-05 12:03:52,4.10,4.10,4.10,99.90,1044869,28,19909,-81
2023-03-05 12:04:23,4.10,4.10,4.10,99.90,1042237,28,19913,-82
2023-03-05 12:04:54,4.10,4.10,4.10,99.90,1044630,28,19909,-82
2023-03-05 12:05:27,3.90,3.90,3.90,99.90,1044506,28,19944,-82
2023-03-05 12:06:03,3.80,3.80,3.80,99.90,1042251,28,20486,-83
2023-03-05 12:06:45,3.80,3.80,3.80,99.90,1043049,28,20376,-83
2023-03-05 12:07:22,3.80,3.80,3.80,99.90,1041861,28,19970,-81
2023-03-05 12:07:58,3.90,3.90,3.90,99.90,1040486,28,20423,-84
2023-03-05 12:08:56,3.90,3.90,3.90,99.90,1041887,28,19909,-81
2023-03-05 12:09:44,4.00,4.00,4.00,99.90,1040046,28,20003,-81
2023-03-05 12:10:17,4.10,4.10,4.10,99.90,1043717,28,20546,-80
2023-03-05 12:10:47,4.10,4.10,4.10,99.90,1041766,28,19967,-82
2023-03-05 12:11:29,4.20,4.20,4.20,99.90,1040935,28,19994,-85
2023-03-05 12:12:33,4.20,4.20,4.20,99.90,1042034,28,20096,-82
2023-03-05 12:13:14,4.30,4.30,4.30,99.90,1043927,28,19919,-82
2023-03-05 12:13:50,4.30,4.30,4.30,99.90,1043919,28,20303,-83
2023-03-05 12:14:27,4.30,4.30,4.30,99.90,1041783,28,19927,-84
2023-03-05 12:15:16,4.30,4.30,4.30,99.90,1038950,28,20614,-82
2023-03-05 12:15:47,4.40,4.40,4.40,99.90,1040839,28,19920,-81
2023-03-05 12:16:23,4.40,4.40,4.40,99.90,1041724,28,20011,-81
2023-03-05 12:17:03,4.30,4.30,4.30,99.90,1043763,28,19913,-83
2023-03-05 12:17:36,4.30,4.30,4.30,99.90,1044677,28,19912,-81
2023-03-05 12:18:07,4.40,4.40,4.40,99.90,1045496,28,20113,-81
2023-03-05 12:19:01,4.30,4.30,4.30,99.90,1043472,28,23125,-81
2023-03-05 12:19:37,4.20,4.20,4.20,99.90,1039451,28,19992,-82
2023-03-05 12:20:11,4.20,4.20,4.20,99.90,1040779,28,19912,-82
2023-03-05 12:20:47,4.20,4.20,4.20,99.90,1042464,28,19916,-82
2023-03-05 12:21:40,4.20,4.20,4.20,99.90,1041218,28,20363,-82
2023-03-05 12:22:22,4.20,4.20,4.20,99.90,1038927,28,20365,-81
2023-03-05 12:22:55,4.20,4.20,4.20,99.90,1042529,28,19937,-81
2023-03-05 12:23:28,4.30,4.30,4.30,99.90,1043330,28,20357,-80
2023-03-05 12:24:00,4.30,4.30,4.30,99.90,1051022,28,19927,-81
2023-03-05 12:24:32,4.40,4.40,4.40,99.90,1047147,28,19920,-81
2023-03-05 12:25:22,4.40,4.40,4.40,99.90,1041973,28,20419,-80
2023-03-05 12:25:58,4.50,4.50,4.50,99.90,1038943,28,19963,-82
2023-03-05 12:26:47,4.50,4.50,4.50,99.90,1043820,28,20387,-80
2023-03-05 12:27:36,4.50,4.50,4.50,99.90,1044827,28,20372,-80
2023-03-05 12:28:12,4.50,4.50,4.50,99.90,1036808,28,19940,-80
2023-03-05 12:28:48,4.50,4.50,4.50,99.90,1044410,28,19911,-81
2023-03-05 12:29:30,4.40,4.40,4.40,99.90,1040112,28,20494,-81
2023-03-05 12:30:00,4.50,4.50,4.50,99.90,1040175,28,20379,-83
2023-03-05 12:30:31,4.40,4.40,4.40,99.90,1043202,28,19934,-80
2023-03-05 12:31:02,4.40,4.40,4.40,99.90,1040884,28,20005,-81
2023-03-05 12:31:36,4.50,4.50,4.50,99.90,1040970,28,19920,-81
2023-03-05 12:32:30,4.50,4.50,4.50,99.90,1042886,28,19913,-82
2023-03-05 12:33:01,4.60,4.60,4.60,99.90,1040319,28,19913,-81
2023-03-05 12:33:40,4.60,4.60,4.60,99.90,1041738,28,20433,-83
2023-03-05 12:34:29,4.60,4.60,4.60,99.90,1036903,28,19913,-83
2023-03-05 12:35:03,4.50,4.50,4.50,99.90,1039154,28,19955,-81
2023-03-05 12:35:35,4.60,4.60,4.60,99.90,1040095,28,19912,-81
2023-03-05 12:36:18,4.60,4.60,4.60,99.90,1042354,28,19945,-83
2023-03-05 12:36:49,4.70,4.70,4.70,99.90,1041716,28,19913,-88
2023-03-05 12:37:20,4.70,4.70,4.70,99.90,1036639,28,20015,-81
2023-03-05 12:37:50,4.70,4.70,4.70,99.90,1035910,28,19909,-82
2023-03-05 12:38:28,4.60,4.60,4.60,99.90,1036714,28,19909,-83
2023-03-05 12:39:20,4.60,4.60,4.60,99.90,1041893,28,19913,-82
2023-03-05 12:39:57,4.60,4.60,4.60,99.90,1037796,28,20391,-82
2023-03-05 12:40:29,4.60,4.60,4.60,99.90,1039601,28,19919,-81
2023-03-05 12:41:18,4.60,4.60,4.60,99.90,1042567,28,19920,-81
2023-03-05 12:41:48,4.60,4.60,4.60,99.90,1039902,28,19947,-80
2023-03-05 12:42:28,4.60,4.60,4.60,99.90,1044035,28,20066,-82
2023-03-05 12:42:59,4.60,4.60,4.60,99.90,1042354,28,19921,-81
2023-03-05 12:43:31,4.60,4.60,4.60,99.90,1040318,28,20027,-80
2023-03-05 12:44:04,4.60,4.60,4.60,99.90,1040255,28,19920,-83
2023-03-05 12:44:35,4.60,4.60,4.60,99.90,1044130,28,19950,-83
2023-03-05 12:45:08,4.70,4.70,4.70,99.90,1040943,28,20461,-85
2023-03-05 12:45:40,4.70,4.70,4.70,99.90,1041355,28,20736,-84
2023-03-05 12:46:21,4.70,4.70,4.70,99.90,1038944,28,20379,-83
2023-03-05 12:47:10,4.70,4.70,4.70,99.90,1038195,28,19971,-83
2023-03-05 12:47:41,4.70,4.70,4.70,99.90,1041638,28,20004,-81
2023-03-05 12:48:11,4.60,4.60,4.60,99.90,1040346,28,19980,-82
2023-03-05 12:48:52,4.60,4.60,4.60,99.90,1042096,28,20087,-81
2023-03-05 12:49:27,4.60,4.60,4.60,99.90,1041521,28,20636,-80
2023-03-05 12:50:02,4.60,4.60,4.60,99.90,1040105,28,19913,-82
2023-03-05 12:50:38,4.60,4.60,4.60,99.90,1041669,28,19929,-82
2023-03-05 12:51:11,4.60,4.60,4.60,99.90,1041674,28,20382,-81
2023-03-05 12:51:41,4.60,4.60,4.60,99.90,1039780,28,20414,-81
2023-03-05 12:52:20,4.60,4.60,4.60,99.90,1046988,28,19915,-83
2023-03-05 12:52:51,4.60,4.60,4.60,99.90,1037336,28,19988,-82
2023-03-05 12:53:22,4.60,4.60,4.60,99.90,1047091,28,20406,-82
2023-03-05 12:53:53,4.60,4.60,4.60,99.90,1038968,28,19913,-83
2023-03-05 12:54:26,4.50,4.50,4.50,99.90,1042218,28,19922,-81
2023-03-05 12:55:19,4.60,4.60,4.60,99.90,1041317,28,19919,-85
2023-03-05 12:55:58,4.60,4.60,4.60,99.90,1037866,28,20364,-81
2023-03-05 12:56:32,4.50,4.50,4.50,99.90,1042497,28,19971,-82
2023-03-05 12:57:22,4.50,4.50,4.50,99.90,1042827,28,19912,-82
2023-03-05 12:57:59,4.50,4.50,4.50,99.90,1034555,28,20280,-82
2023-03-05 12:58:48,4.50,4.50,4.50,99.90,1037735,28,19913,-82
2023-03-05 12:59:20,4.50,4.50,4.50,99.90,1038531,28,19917,-83
2023-03-05 12:59:54,4.40,4.40,4.40,99.90,1040894,28,19943,-83
2023-03-05 13:00:26,4.40,4.40,4.40,99.90,1043380,28,19923,-81
2023-03-05 13:01:13,4.40,4.40,4.40,99.90,1047996,28,20274,-86
2023-03-05 13:01:50,4.50,4.50,4.50,99.90,1046796,28,19916,-83
2023-03-05 13:02:30,4.40,4.40,4.40,99.90,1048228,28,19916,-83
2023-03-05 13:03:03,4.30,4.30,4.30,99.90,1045677,28,19919,-86
2023-03-05 13:03:35,4.30,4.30,4.30,99.90,1042050,28,20377,-86
2023-03-05 13:04:13,4.30,4.30,4.30,99.90,1045747,28,19966,-85
2023-03-05 13:04:49,4.20,4.20,4.20,99.90,1038336,28,19953,-84
2023-03-05 13:05:23,4.20,4.20,4.20,99.90,1038908,28,20172,-81
2023-03-05 13:05:55,4.20,4.20,4.20,99.90,1036386,28,19920,-81
2023-03-05 13:06:32,4.20,4.20,4.20,99.90,1033485,28,20384,-82
2023-03-05 13:07:04,4.10,4.10,4.10,99.90,1041519,28,19919,-83
2023-03-05 13:07:35,4.20,4.20,4.20,99.90,1048337,28,20017,-82
2023-03-05 13:08:10,4.10,4.10,4.10,99.90,1045437,28,21072,-82
2023-03-05 13:08:41,4.10,4.10,4.10,99.90,1049938,28,20279,-82
2023-03-05 13:09:45,4.00,4.00,4.00,99.90,1041682,28,20284,-84
2023-03-05 13:10:36,4.00,4.00,4.00,99.90,1037823,28,19924,-81
2023-03-05 13:11:17,4.10,4.10,4.10,99.90,1037955,28,19913,-81
2023-03-05 13:11:49,4.00,4.00,4.00,99.90,1040340,28,20362,-81
2023-03-05 13:12:20,4.10,4.10,4.10,99.90,1041537,28,20344,-82
2023-03-05 13:12:53,4.20,4.20,4.20,99.90,1039908,28,19975,-82
2023-03-05 13:13:24,4.20,4.20,4.20,99.90,1043623,28,20152,-80
2023-03-05 13:13:56,4.30,4.30,4.30,99.90,1043179,28,19954,-81
2023-03-05 13:14:32,4.30,4.30,4.30,99.90,1043006,28,19913,-84
2023-03-05 13:15:04,4.40,4.40,4.40,99.90,1042834,28,20249,-81
2023-03-05 13:15:41,4.40,4.40,4.40,99.90,1041045,28,20356,-82
2023-03-05 13:16:25,4.40,4.40,4.40,99.90,1041456,28,19971,-84
2023-03-05 13:16:56,4.30,4.30,4.30,99.90,1039337,28,19917,-82
2023-03-05 13:17:34,4.40,4.40,4.40,99.90,1039897,28,19916,-83
2023-03-05 13:18:07,4.40,4.40,4.40,99.90,1034552,28,19936,-81
2023-03-05 13:18:40,4.40,4.40,4.40,99.90,1036763,28,19906,-84
2023-03-05 13:19:20,4.40,4.40,4.40,99.90,1044210,28,19967,-81
2023-03-05 13:19:51,4.40,4.40,4.40,99.90,1041748,28,19916,-81
2023-03-05 13:20:42,4.40,4.40,4.40,99.90,1042084,28,19909,-81
2023-03-05 13:21:13,4.40,4.40,4.40,99.90,1037759,28,19999,-85
2023-03-05 13:22:01,4.50,4.50,4.50,99.90,1044048,28,19915,-81
2023-03-05 13:22:32,4.50,4.50,4.50,99.90,1037794,28,20245,-81
2023-03-05 13:23:17,4.60,4.60,4.60,99.90,1038523,28,19909,-81
2023-03-05 13:23:57,4.50,4.50,4.50,99.90,1040145,28,19999,-82
2023-03-05 13:24:28,4.50,4.50,4.50,99.90,1039081,28,20024,-81
2023-03-05 13:25:33,4.50,4.50,4.50,99.90,1040143,28,20009,-80
2023-03-05 13:26:14,4.50,4.50,4.50,99.90,1041290,28,20275,-79
2023-03-05 13:26:44,4.50,4.50,4.50,99.90,1043706,28,19912,-81
2023-03-05 13:27:19,4.50,4.50,4.50,99.90,1042078,28,19913,-80
2023-03-05 13:27:49,4.50,4.50,4.50,99.90,1043098,28,19920,-80
2023-03-05 13:28:20,4.50,4.50,4.50,99.90,1041030,28,20304,-78
2023-03-05 13:29:09,4.50,4.50,4.50,99.90,1041747,28,19920,-84
2023-03-05 13:29:49,4.50,4.50,4.50,99.90,1045269,28,19913,-81
2023-03-05 13:30:24,4.40,4.40,4.40,99.90,1046927,28,19912,-80
2023-03-05 13:30:59,4.50,4.50,4.50,99.90,1042839,28,20515,-80
2023-03-05 13:31:30,4.50,4.50,4.50,99.90,1041380,28,19919,-80
2023-03-05 13:32:05,4.50,4.50,4.50,99.90,1044982,28,19905,-80
2023-03-05 13:32:35,4.60,4.60,4.60,99.90,1045500,28,19965,-81
2023-03-05 13:34:27,4.60,4.60,4.60,99.90,1041784,28,19929,-81
2023-03-05 13:34:59,4.50,4.50,4.50,99.90,1037117,28,19920,-82
2023-03-05 13:35:32,4.30,4.30,4.30,99.90,1042560,28,19909,-80
2023-03-05 13:36:04,4.20,4.20,4.20,99.90,1046237,28,20350,-80
2023-03-05 13:36:39,4.30,4.30,4.30,99.90,1044794,28,19938,-80
2023-03-05 13:37:39,4.30,4.30,4.30,99.90,1043862,28,19980,-79
2023-03-05 13:38:21,4.30,4.30,4.30,99.90,1037154,28,20254,-81
2023-03-05 13:38:52,4.40,4.40,4.40,99.90,1042562,28,19974,-79
2023-03-05 13:39:26,4.40,4.40,4.40,99.90,1042348,28,19913,-80
2023-03-05 13:39:58,4.40,4.40,4.40,99.90,1046214,28,19915,-85
2023-03-05 13:40:31,4.40,4.40,4.40,99.90,1050054,28,20474,-80
2023-03-05 13:41:02,4.40,4.40,4.40,99.90,1047484,28,19937,-80
2023-03-05 13:41:32,4.40,4.40,4.40,99.90,1050044,28,19973,-81
2023-03-05 13:42:04,4.40,4.40,4.40,99.90,1048873,28,19950,-83
2023-03-05 13:42:37,4.40,4.40,4.40,99.90,1047014,28,19968,-80
2023-03-05 13:43:19,4.40,4.40,4.40,99.90,1043916,28,19908,-79
2023-03-05 13:44:00,4.30,4.30,4.30,99.90,1042870,28,20000,-79
2023-03-05 13:44:31,4.30,4.30,4.30,99.90,1038802,28,19945,-82
2023-03-05 13:45:20,4.20,4.20,4.20,99.90,1039336,28,20680,-81
2023-03-05 13:45:57,4.20,4.20,4.20,99.90,1051270,28,19904,-81
2023-03-05 13:47:02,4.20,4.20,4.20,99.90,1047198,28,19954,-83
2023-03-05 13:47:36,4.10,4.10,4.10,99.90,1038214,28,20024,-79
2023-03-05 13:48:17,4.10,4.10,4.10,99.90,1046863,28,19923,-78
2023-03-05 13:48:47,4.10,4.10,4.10,99.90,1046710,28,19962,-85
2023-03-05 13:49:18,4.10,4.10,4.10,99.90,1042834,28,20708,-80
2023-03-05 13:49:59,4.10,4.10,4.10,99.90,1042043,28,20419,-79
2023-03-05 13:50:34,4.10,4.10,4.10,99.90,1043916,28,19909,-82
2023-03-05 13:51:06,4.00,4.00,4.00,99.90,1042334,28,20059,-79
2023-03-05 13:51:40,4.10,4.10,4.10,99.90,1042030,28,20353,-79
2023-03-05 13:52:14,4.10,4.10,4.10,99.90,1045526,28,20307,-79
2023-03-05 13:52:45,4.10,4.10,4.10,99.90,1041693,28,19921,-81
2023-03-05 13:53:18,4.10,4.10,4.10,99.90,1045978,28,19913,-78
2023-03-05 13:53:49,4.10,4.10,4.10,99.90,1050249,28,19912,-79
2023-03-05 13:54:20,4.10,4.10,4.10,99.90,1050593,28,19908,-76
2023-03-05 13:54:51,4.10,4.10,4.10,99.90,1042569,28,19926,-77
2023-03-05 13:55:22,4.10,4.10,4.10,99.90,1037906,28,19917,-84
2023-03-05 13:56:02,4.10,4.10,4.10,99.90,1034375,28,20025,-80
2023-03-05 13:56:33,4.10,4.10,4.10,99.90,1036883,28,19920,-79
2023-03-05 13:57:05,4.10,4.10,4.10,99.90,1044008,28,20005,-81
2023-03-05 13:57:40,4.10,4.10,4.10,99.90,1050020,28,19908,-79
2023-03-05 13:58:29,4.10,4.10,4.10,99.90,1045040,28,19905,-79
2023-03-05 13:59:00,4.10,4.10,4.10,99.90,1037362,28,19947,-76
2023-03-05 13:59:32,4.10,4.10,4.10,99.90,1039187,28,19936,-81
2023-03-05 14:00:23,4.10,4.10,4.10,99.90,1040285,28,19913,-80
2023-03-05 14:01:04,4.10,4.10,4.10,99.90,1040660,28,19952,-81
2023-03-05 14:01:45,4.10,4.10,4.10,99.90,1042518,28,20547,-79
2023-03-05 14:02:17,4.10,4.10,4.10,99.90,1046302,28,19913,-82
2023-03-05 14:02:47,4.20,4.20,4.20,99.90,1047180,28,19943,-79
2023-03-05 14:03:22,4.20,4.20,4.20,99.90,1046272,28,20379,-82
2023-03-05 14:03:56,4.20,4.20,4.20,99.90,1050969,28,19926,-80
2023-03-05 14:04:45,4.20,4.20,4.20,99.90,1052991,28,20045,-83
2023-03-05 14:05:16,4.30,4.30,4.30,99.90,1038032,28,19913,-81
2023-03-05 14:05:47,4.30,4.30,4.30,99.90,1047949,28,19946,-81
2023-03-05 14:06:18,4.30,4.30,4.30,99.90,1055027,28,19911,-80
2023-03-05 14:06:58,4.30,4.30,4.30,99.90,1050219,28,19920,-79
2023-03-05 14:07:39,4.40,4.40,4.40,99.90,1045074,28,19939,-79
2023-03-05 14:08:20,4.40,4.40,4.40,99.90,1042007,28,19912,-82
2023-03-05 14:08:51,4.40,4.40,4.40,99.90,1038234,28,19913,-79
2023-03-05 14:09:37,4.50,4.50,4.50,99.90,1043603,28,20000,-80
2023-03-05 14:10:27,4.50,4.50,4.50,99.90,1046279,28,19908,-79
2023-03-05 14:10:58,4.50,4.50,4.50,99.90,1043345,28,19913,-77
2023-03-05 14:11:29,4.60,4.60,4.60,99.90,1038508,28,19959,-79
2023-03-05 14:12:04,4.50,4.50,4.50,99.90,1042058,28,19916,-81
2023-03-05 14:12:36,4.50,4.50,4.50,99.90,1047004,28,19915,-80
2023-03-05 14:13:12,4.50,4.50,4.50,99.90,1044470,28,19996,-78
2023-03-05 14:13:58,4.50,4.50,4.50,99.90,1038860,28,19913,-82
2023-03-05 14:14:31,4.50,4.50,4.50,99.90,1039554,28,19919,-84
2023-03-05 14:15:05,4.50,4.50,4.50,99.90,1045717,28,20026,-81
2023-03-05 14:15:39,4.50,4.50,4.50,99.90,1045451,28,19912,-80
2023-03-05 14:16:14,4.50,4.50,4.50,99.90,1041740,28,19912,-79
2023-03-05 14:16:54,4.40,4.40,4.40,99.90,1038515,28,20188,-80
2023-03-05 14:17:36,4.40,4.40,4.40,99.90,1030267,28,20476,-81
2023-03-05 14:18:10,4.40,4.40,4.40,99.90,1037567,28,19913,-80
2023-03-05 14:18:53,4.40,4.40,4.40,99.90,1039170,28,19917,-78
2023-03-05 14:19:26,4.30,4.30,4.30,99.90,1037695,28,19910,-81
2023-03-05 14:20:16,4.40,4.40,4.40,99.90,1037313,28,19913,-79
2023-03-05 14:21:07,4.30,4.30,4.30,99.90,1032834,28,20000,-79
2023-03-05 14:21:42,4.30,4.30,4.30,99.90,1036609,28,20420,-79
2023-03-05 14:22:28,4.30,4.30,4.30,99.90,1040333,28,19957,-79
2023-03-05 14:23:00,4.30,4.30,4.30,99.90,1042953,28,20241,-80
2023-03-05 14:23:41,4.40,4.40,4.40,99.90,1037158,28,19920,-78
2023-03-05 14:24:13,4.30,4.30,4.30,99.90,1043434,28,19912,-78
2023-03-05 14:24:51,4.20,4.20,4.20,99.90,1040808,28,20383,-80
2023-03-05 14:25:38,4.10,4.10,4.10,99.90,1044646,28,19955,-78
2023-03-05 14:26:20,4.10,4.10,4.10,99.90,1036524,28,20011,-83
2023-03-05 14:26:55,4.20,4.20,4.20,99.90,1040542,28,19939,-78
2023-03-05 14:27:27,4.30,4.30,4.30,99.90,1044026,28,20006,-78
2023-03-05 14:28:01,4.30,4.30,4.30,99.90,1041201,28,20273,-83
2023-03-05 14:28:32,4.30,4.30,4.30,99.90,1043782,28,19916,-80
2023-03-05 14:29:03,4.30,4.30,4.30,99.90,1040443,28,20361,-81
2023-03-05 14:29:34,4.30,4.30,4.30,99.90,1043783,28,19923,-81
2023-03-05 14:30:08,4.30,4.30,4.30,99.90,1045055,28,19912,-81
2023-03-05 14:30:43,4.30,4.30,4.30,99.90,1044750,28,19912,-80
2023-03-05 14:31:16,4.30,4.30,4.30,99.90,1036495,28,20165,-82
2023-03-05 14:31:52,4.30,4.30,4.30,99.90,1042736,28,20314,-79
2023-03-05 14:32:51,4.40,4.40,4.40,99.90,1038305,28,19945,-79
2023-03-05 14:33:24,4.40,4.40,4.40,99.90,1024463,28,20257,-79
2023-03-05 14:34:02,4.40,4.40,4.40,99.90,1041436,28,20323,-79
2023-03-05 14:35:05,4.40,4.40,4.40,99.90,1039342,28,20380,-81
2023-03-05 14:35:36,4.40,4.40,4.40,99.90,1037835,28,19963,-78
2023-03-05 14:36:07,4.30,4.30,4.30,99.90,1039231,28,20015,-78
2023-03-05 14:36:39,4.30,4.30,4.30,99.90,1041086,28,20444,-77
2023-03-05 14:37:16,4.20,4.20,4.20,99.90,1041359,28,20292,-80
2023-03-05 14:37:48,4.20,4.20,4.20,99.90,1038697,28,19920,-81
2023-03-05 14:38:32,4.20,4.20,4.20,99.90,1044010,28,19974,-78
2023-03-05 14:39:03,4.20,4.20,4.20,99.90,1041499,28,19909,-80
2023-03-05 14:39:49,4.20,4.20,4.20,99.90,1042385,28,19913,-81
2023-03-05 14:40:21,4.10,4.10,4.10,99.90,1043207,28,19913,-79
2023-03-05 14:40:52,4.20,4.20,4.20,99.90,1044556,28,20622,-81
2023-03-05 14:41:33,4.20,4.20,4.20,99.90,1043998,28,19915,-78
2023-03-05 14:42:23,4.20,4.20,4.20,99.90,1038522,28,19913,-77
2023-03-05 14:43:05,4.20,4.20,4.20,99.90,1043798,28,19999,-79
2023-03-05 14:43:36,4.20,4.20,4.20,99.90,1042022,28,19909,-77
2023-03-05 14:44:14,4.30,4.30,4.30,99.90,1043494,28,19913,-79
2023-03-05 14:44:45,4.20,4.20,4.20,99.90,1045858,28,19939,-79
2023-03-05 14:45:17,4.30,4.30,4.30,99.90,1042593,28,20607,-78
2023-03-05 14:45:48,4.30,4.30,4.30,99.90,1043029,28,19909,-81
2023-03-05 14:46:19,4.30,4.30,4.30,99.90,1042074,28,19917,-81
2023-03-05 14:46:49,4.30,4.30,4.30,99.90,1043854,28,20236,-80
2023-03-05 14:47:23,4.30,4.30,4.30,99.90,1039651,28,19912,-80
2023-03-05 14:47:55,4.20,4.20,4.20,99.90,1041019,28,20351,-80
2023-03-05 14:48:26,4.20,4.20,4.20,99.90,1039394,28,20051,-79
2023-03-05 14:48:56,4.20,4.20,4.20,99.90,1034672,28,20020,-78
2023-03-05 14:49:27,4.20,4.20,4.20,99.90,1036795,28,19913,-79
2023-03-05 14:49:57,4.20,4.20,4.20,99.90,1040739,28,19999,-80
2023-03-05 14:50:29,4.20,4.20,4.20,99.90,1040910,28,19913,-78
2023-03-05 14:51:00,4.20,4.20,4.20,99.90,1038219,28,19917,-80
2023-03-05 14:51:32,4.20,4.20,4.20,99.90,1041005,28,19917,-78
2023-03-05 14:52:05,4.10,4.10,4.10,99.90,1041784,28,19923,-79
2023-03-05 14:52:36,4.20,4.20,4.20,99.90,1041414,28,19932,-81
2023-03-05 14:53:14,4.10,4.10,4.10,99.90,1041698,28,19934,-81
2023-03-05 14:53:46,4.10,4.10,4.10,99.90,1040192,28,19913,-79
2023-03-05 14:54:23,4.10,4.10,4.10,99.90,1043997,28,19924,-83
2023-03-05 14:54:55,4.10,4.10,4.10,99.90,1039949,28,19926,-78
2023-03-05 14:55:31,4.10,4.10,4.10,99.90,1040086,28,19948,-85
2023-03-05 14:56:02,4.10,4.10,4.10,99.90,1038709,28,19975,-79
2023-03-05 14:56:33,4.10,4.10,4.10,99.90,1042046,28,19924,-80
2023-03-05 14:57:04,4.10,4.10,4.10,99.90,1040107,28,19959,-81
2023-03-05 14:57:34,4.10,4.10,4.10,99.90,1041126,28,19913,-77
2023-03-05 14:58:12,4.10,4.10,4.10,99.90,1042183,28,19921,-80
2023-03-05 14:58:43,4.10,4.10,4.10,99.90,1041172,28,20264,-79
2023-03-05 14:59:14,4.10,4.10,4.10,99.90,1041322,28,19920,-81
2023-03-05 14:59:45,4.10,4.10,4.10,99.90,1040816,28,20262,-78
2023-03-05 15:00:25,4.10,4.10,4.10,99.90,1043056,28,19927,-81
2023-03-05 15:00:56,4.10,4.10,4.10,99.90,1040685,28,20404,-78
2023-03-05 15:01:26,4.00,4.00,4.00,99.90,1041071,28,19927,-79
2023-03-05 15:01:57,4.10,4.10,4.10,99.90,1040121,28,19950,-78
2023-03-05 15:02:28,4.10,4.10,4.10,99.90,1039372,28,20387,-82
2023-03-05 15:02:58,4.10,4.10,4.10,99.90,1042467,28,19908,-80
2023-03-05 15:03:29,4.20,4.20,4.20,99.90,1041063,28,19912,-80
2023-03-05 15:04:00,4.20,4.20,4.20,99.90,1041046,28,19988,-80
2023-03-05 15:04:30,4.20,4.20,4.20,99.90,1041042,28,20182,-82
2023-03-05 15:05:01,4.20,4.20,4.20,99.90,1038917,28,20338,-84
2023-03-05 15:05:32,4.10,4.10,4.10,99.90,1034860,28,20289,-79
2023-03-05 15:06:02,4.10,4.10,4.10,99.90,1036206,28,19932,-78
2023-03-05 15:06:35,4.10,4.10,4.10,99.90,1040011,28,20431,-78
2023-03-05 15:07:07,4.10,4.10,4.10,99.90,1035762,28,20398,-81
2023-03-05 15:07:38,4.20,4.20,4.20,99.90,1041850,28,19927,-82
2023-03-05 15:08:17,4.20,4.20,4.20,99.90,1040180,28,19917,-78
2023-03-05 15:08:47,4.20,4.20,4.20,99.90,1039797,28,19920,-81
2023-03-05 15:09:21,4.20,4.20,4.20,99.90,1040575,28,20007,-81
2023-03-05 15:09:52,4.10,4.10,4.10,99.90,1043600,28,20033,-81
2023-03-05 15:10:23,4.10,4.10,4.10,99.90,1039517,28,20019,-80
2023-03-05 15:10:54,4.10,4.10,4.10,99.90,1040231,28,19912,-83
2023-03-05 15:11:25,4.10,4.10,4.10,99.90,1041335,28,19932,-81
2023-03-05 15:11:55,4.10,4.10,4.10,99.90,1037616,28,19967,-80
2023-03-05 15:12:29,4.10,4.10,4.10,99.90,1041160,28,19912,-82
2023-03-05 15:13:05,4.10,4.10,4.10,99.90,1048107,28,19920,-78
2023-03-05 15:13:35,4.10,4.10,4.10,99.90,1050109,28,19988,-79
2023-03-05 15:14:06,4.10,4.10,4.10,99.90,1049910,28,20428,-80
2023-03-05 15:14:42,4.10,4.10,4.10,99.90,1049109,28,19912,-81
2023-03-05 15:15:13,4.10,4.10,4.10,99.90,1046140,28,20437,-83
2023-03-05 15:15:47,4.10,4.10,4.10,99.90,1046566,28,19912,-80
2023-03-05 15:16:18,4.10,4.10,4.10,99.90,1045567,28,20341,-80
2023-03-05 15:16:49,4.10,4.10,4.10,99.90,1042290,28,19916,-79
2023-03-05 15:17:27,4.10,4.10,4.10,99.90,1040889,28,19952,-78
2023-03-05 15:17:58,4.10,4.10,4.10,99.90,1045877,28,19920,-80
2023-03-05 15:18:28,4.10,4.10,4.10,99.90,1046240,28,19908,-80
2023-03-05 15:18:59,4.10,4.10,4.10,99.90,1043976,28,19905,-79
2023-03-05 15:19:30,4.10,4.10,4.10,99.90,1042232,28,20289,-81
2023-03-05 15:20:00,4.10,4.10,4.10,99.90,1043889,28,19923,-80
2023-03-05 15:20:31,4.10,4.10,4.10,99.90,1045877,28,20185,-83
2023-03-05 15:21:02,4.10,4.10,4.10,99.90,1045800,28,20333,-82
2023-03-05 15:21:32,4.10,4.10,4.10,99.90,1045608,28,19915,-79
2023-03-05 15:22:03,4.10,4.10,4.10,99.90,1047018,28,20070,-80
2023-03-05 15:22:34,4.00,4.00,4.00,99.90,1049998,28,19963,-84
2023-03-05 15:23:04,4.00,4.00,4.00,99.90,1050174,28,19994,-79
2023-03-05 15:23:37,4.00,4.00,4.00,99.90,1041498,28,20043,-79
2023-03-05 15:24:08,4.00,4.00,4.00,99.90,1042138,28,19916,-79
2023-03-05 15:24:38,3.90,3.90,3.90,99.90,1046314,28,19909,-78
2023-03-05 15:25:09,3.90,3.90,3.90,99.90,1046665,28,19939,-79
2023-03-05 15:25:43,4.00,4.00,4.00,99.90,1044307,28,19944,-80
2023-03-05 15:26:13,3.90,3.90,3.90,99.90,1040999,28,19912,-79
2023-03-05 15:26:44,3.90,3.90,3.90,99.90,1044104,28,19908,-79
2023-03-05 15:27:15,4.00,4.00,4.00,99.90,1046878,28,19909,-78
2023-03-05 15:27:45,4.00,4.00,4.00,99.90,1046231,28,19913,-79
2023-03-05 15:28:16,4.00,4.00,4.00,99.90,1042077,28,19913,-82
2023-03-05 15:28:46,4.00,4.00,4.00,99.90,1050517,28,19942,-78
2023-03-05 15:29:17,4.00,4.00,4.00,99.90,1054420,28,20016,-80
2023-03-05 15:29:47,4.00,4.00,4.00,99.90,1053123,28,19912,-81
2023-03-05 15:30:29,4.00,4.00,4.00,99.90,1049623,28,19912,-82
2023-03-05 15:31:00,4.00,4.00,4.00,99.90,1042602,28,20260,-80
2023-03-05 15:31:37,4.10,4.10,4.10,99.90,1046135,28,19982,-79
2023-03-05 15:32:08,4.10,4.10,4.10,99.90,1046080,28,19938,-82
2023-03-05 15:32:38,4.10,4.10,4.10,99.90,1039892,28,19948,-77
2023-03-05 15:33:10,4.10,4.10,4.10,99.90,1037666,28,19909,-79
2023-03-05 15:33:41,4.20,4.20,4.20,99.90,1039072,28,20568,-83
2023-03-05 15:34:11,4.10,4.10,4.10,99.90,1046345,28,19912,-81
2023-03-05 15:34:42,4.10,4.10,4.10,99.90,1045733,28,20424,-78
2023-03-05 15:35:12,4.10,4.10,4.10,99.90,1041637,28,19924,-79
2023-03-05 15:35:43,4.10,4.10,4.10,99.90,1041826,28,19966,-81
2023-03-05 15:36:14,4.10,4.10,4.10,99.90,1043051,28,19987,-81
2023-03-05 15:36:44,4.00,4.00,4.00,99.90,1046832,28,19915,-83
2023-03-05 15:37:15,4.00,4.00,4.00,99.90,1043567,28,19920,-83
2023-03-05 15:37:46,4.00,4.00,4.00,99.90,1042304,28,19909,-79
2023-03-05 15:38:16,4.10,4.10,4.10,99.90,1042427,28,20855,-81
2023-03-05 15:38:47,4.10,4.10,4.10,99.90,1045876,28,20027,-79
2023-03-05 15:39:17,4.10,4.10,4.10,99.90,1044187,28,19982,-78
2023-03-05 15:39:48,4.20,4.20,4.20,99.90,1046261,28,20014,-78
2023-03-05 15:40:20,4.20,4.20,4.20,99.90,1041515,28,20160,-78
2023-03-05 15:40:51,4.20,4.20,4.20,99.90,1038619,28,19928,-80
2023-03-05 15:41:21,4.20,4.20,4.20,99.90,1042050,28,21001,-79
2023-03-05 15:41:52,4.20,4.20,4.20,99.90,1040087,28,20019,-80
2023-03-05 15:42:23,4.30,4.30,4.30,99.90,1049897,28,19931,-86
2023-03-05 15:42:57,4.20,4.20,4.20,99.90,1046108,28,19964,-79
2023-03-05 15:43:30,4.20,4.20,4.20,99.90,1033787,28,19948,-84
2023-03-05 15:44:00,4.30,4.30,4.30,99.90,1038093,28,19905,-86
2023-03-05 15:44:31,4.20,4.20,4.20,99.90,1038683,28,19921,-83
2023-03-05 15:45:01,4.10,4.10,4.10,99.90,1046010,28,19916,-83
2023-03-05 15:45:32,4.20,4.20,4.20,99.90,1046428,28,19916,-85
2023-03-05 15:46:04,4.20,4.20,4.20,99.90,1043839,28,19919,-82
2023-03-05 15:46:34,4.20,4.20,4.20,99.90,1042248,28,19921,-83
2023-03-05 15:47:05,4.20,4.20,4.20,99.90,1043125,28,19913,-80
2023-03-05 15:47:36,4.20,4.20,4.20,99.90,1045945,28,19905,-82
2023-03-05 15:48:06,4.20,4.20,4.20,99.90,1046097,28,20549,-79
2023-03-05 15:48:37,4.10,4.10,4.10,99.90,1043633,28,19913,-80
2023-03-05 15:49:08,4.20,4.20,4.20,99.90,1045716,28,20046,-79
2023-03-05 15:49:38,4.10,4.10,4.10,99.90,1048073,28,19918,-80
2023-03-05 15:50:09,4.10,4.10,4.10,99.90,1050419,28,19908,-79
2023-03-05 15:50:40,4.10,4.10,4.10,99.90,1047872,28,20531,-80
2023-03-05 15:51:10,4.10,4.10,4.10,99.90,1042336,28,20577,-80
2023-03-05 15:51:41,4.10,4.10,4.10,99.90,1039572,28,20430,-85
2023-03-05 15:52:13,4.10,4.10,4.10,99.90,1042554,28,19912,-80
2023-03-05 15:52:43,4.10,4.10,4.10,99.90,1042198,28,19913,-82
2023-03-05 15:53:15,4.10,4.10,4.10,99.90,1037456,28,20537,-82
2023-03-05 15:53:46,4.10,4.10,4.10,99.90,1042345,28,19913,-81
2023-03-05 15:54:17,4.10,4.10,4.10,99.90,1045257,28,19999,-85
2023-03-05 15:54:47,4.10,4.10,4.10,99.90,1041925,28,19913,-82
2023-03-05 15:55:24,4.10,4.10,4.10,99.90,1037648,28,19913,-82
2023-03-05 15:55:54,4.10,4.10,4.10,99.90,1042471,28,20458,-80
2023-03-05 15:56:25,4.10,4.10,4.10,99.90,1044829,28,19955,-79
2023-03-05 15:56:55,4.10,4.10,4.10,99.90,1043128,28,20331,-79
2023-03-05 15:57:26,4.00,4.00,4.00,99.90,1037973,28,19913,-77
2023-03-05 15:57:57,4.00,4.00,4.00,99.90,1037913,28,19971,-80
2023-03-05 15:58:27,4.00,4.00,4.00,99.90,1040500,28,20303,-78
2023-03-05 15:59:05,4.00,4.00,4.00,99.90,1036692,28,19963,-79
2023-03-05 15:59:36,4.00,4.00,4.00,99.90,1039732,28,20010,-82
2023-03-05 16:00:08,4.00,4.00,4.00,99.90,1042055,28,19990,-80
2023-03-05 16:00:39,4.00,4.00,4.00,99.90,1042769,28,19905,-81
2023-03-05 16:01:11,4.00,4.00,4.00,99.90,1041390,28,19920,-80
2023-03-05 16:01:44,4.00,4.00,4.00,99.90,1046340,28,20123,-82
2023-03-05 16:02:15,4.00,4.00,4.00,99.90,1047204,28,20017,-80
2023-03-05 16:02:45,4.10,4.10,4.10,99.90,1039425,28,20489,-82
2023-03-05 16:03:16,4.00,4.00,4.00,99.90,1043966,28,20386,-78
2023-03-05 16:03:46,4.00,4.00,4.00,99.90,1036794,28,19909,-83
2023-03-05 16:04:17,3.90,3.90,3.90,99.90,1040438,28,19908,-78
2023-03-05 16:04:48,4.00,4.00,4.00,99.90,1043082,28,19924,-79
2023-03-05 16:05:18,4.00,4.00,4.00,99.90,1038774,28,19928,-78
2023-03-05 16:05:49,4.00,4.00,4.00,99.90,1038972,28,19932,-79
2023-03-05 16:06:22,4.00,4.00,4.00,99.90,1041962,28,19920,-78
2023-03-05 16:06:52,4.00,4.00,4.00,99.90,1040244,28,20426,-79
2023-03-05 16:07:23,4.00,4.00,4.00,99.90,1039626,28,19951,-77
2023-03-05 16:07:54,4.10,4.10,4.10,99.90,1037775,28,19923,-80
2023-03-05 16:08:25,4.10,4.10,4.10,99.90,1041256,28,19921,-79
2023-03-05 16:08:59,4.10,4.10,4.10,99.90,1040091,28,20209,-80
2023-03-05 16:09:31,4.00,4.00,4.00,99.90,1037706,28,20010,-80
2023-03-05 16:10:03,4.00,4.00,4.00,99.90,1041499,28,20342,-80
2023-03-05 16:10:35,4.00,4.00,4.00,99.90,1042363,28,19936,-81
2023-03-05 16:11:06,4.00,4.00,4.00,99.90,1040548,28,19909,-84
2023-03-05 16:11:37,4.00,4.00,4.00,99.90,1037671,28,20635,-78
2023-03-05 16:12:11,4.00,4.00,4.00,99.90,1037376,28,19917,-79
2023-03-05 16:12:43,4.00,4.00,4.00,99.90,1035015,28,19909,-82
2023-03-05 16:13:14,3.90,3.90,3.90,99.90,1040066,28,20012,-78
2023-03-05 16:13:45,3.90,3.90,3.90,99.90,1046006,28,20458,-78
2023-03-05 16:14:21,4.00,4.00,4.00,99.90,1046197,28,20522,-77
2023-03-05 16:14:51,4.00,4.00,4.00,99.90,1040043,28,20445,-80
2023-03-05 16:15:22,4.00,4.00,4.00,99.90,1038922,28,19913,-80
2023-03-05 16:15:53,4.00,4.00,4.00,99.90,1039285,28,19944,-82
2023-03-05 16:16:24,4.00,4.00,4.00,99.90,1040625,28,19908,-84
2023-03-05 16:16:55,4.00,4.00,4.00,99.90,1038889,28,19913,-81
2023-03-05 16:17:26,4.00,4.00,4.00,99.90,1040523,28,19921,-79
2023-03-05 16:17:58,4.00,4.00,4.00,99.90,1041606,28,20000,-82
2023-03-05 16:18:33,4.00,4.00,4.00,99.90,1042687,28,19966,-78
2023-03-05 16:19:05,4.00,4.00,4.00,99.90,1042167,28,19916,-80
2023-03-05 16:19:39,4.00,4.00,4.00,99.90,1042803,28,20438,-78
2023-03-05 16:20:10,4.00,4.00,4.00,99.90,1041491,28,19917,-79
2023-03-05 16:20:41,3.90,3.90,3.90,99.90,1049152,28,20327,-79
2023-03-05 16:21:12,3.90,3.90,3.90,99.90,1048898,28,19950,-81
2023-03-05 16:21:43,3.90,3.90,3.90,99.90,1046737,28,20224,-80
2023-03-05 16:22:14,3.90,3.90,3.90,99.90,1052342,28,19962,-81
2023-03-05 16:22:45,3.90,3.90,3.90,99.90,1046225,28,19912,-80
2023-03-05 16:23:15,3.90,3.90,3.90,99.90,1046137,28,19909,-79
2023-03-05 16:23:48,3.90,3.90,3.90,99.90,1047984,28,19935,-82
2023-03-05 16:24:19,4.00,4.00,4.00,99.90,1039393,28,19912,-83
2023-03-05 16:24:52,4.00,4.00,4.00,99.90,1046553,28,20542,-80
2023-03-05 16:25:40,4.00,4.00,4.00,99.90,1037311,28,19941,-81
2023-03-05 16:26:11,4.00,4.00,4.00,99.90,1036033,28,20012,-80
2023-03-05 16:26:41,4.00,4.00,4.00,99.90,1041319,28,19995,-82
2023-03-05 16:27:15,4.00,4.00,4.00,99.90,1038883,28,20364,-82
2023-03-05 16:27:45,4.00,4.00,4.00,99.90,1041407,28,19913,-84
2023-03-05 16:28:16,4.00,4.00,4.00,99.90,1042932,28,19924,-86
2023-03-05 16:28:47,3.90,3.90,3.90,99.90,1038592,28,20223,-82
2023-03-05 16:29:18,3.80,3.80,3.80,99.90,1039214,28,19913,-81
2023-03-05 16:29:50,3.80,3.80,3.80,99.90,1039117,28,19944,-80
2023-03-05 16:30:20,3.80,3.80,3.80,99.90,1044009,28,19924,-80
2023-03-05 16:30:55,3.80,3.80,3.80,99.90,1042304,28,20351,-81
2023-03-05 16:31:28,3.80,3.80,3.80,99.90,1039155,28,20361,-79
2023-03-05 16:32:01,3.80,3.80,3.80,99.90,1039310,28,19944,-80
2023-03-05 16:32:31,3.80,3.80,3.80,99.90,1043549,28,20062,-81
2023-03-05 16:33:02,3.80,3.80,3.80,99.90,1040530,28,19920,-82
2023-03-05 16:33:33,3.80,3.80,3.80,99.90,1042503,28,20105,-81
2023-03-05 16:34:03,3.80,3.80,3.80,99.90,1042942,28,20432,-79
2023-03-05 16:34:34,3.80,3.80,3.80,99.90,1041898,28,19916,-80
2023-03-05 16:35:05,3.80,3.80,3.80,99.90,1043290,28,19913,-81
2023-03-05 16:35:35,3.80,3.80,3.80,99.90,1040185,28,19908,-81
2023-03-05 16:36:26,3.80,3.80,3.80,99.90,1043607,28,19970,-81
2023-03-05 16:37:02,3.90,3.90,3.90,99.90,1038485,28,20004,-80
2023-03-05 16:37:33,3.80,3.80,3.80,99.90,1029950,28,20218,-80
2023-03-05 16:38:03,3.80,3.80,3.80,99.90,1035499,28,19913,-81
2023-03-05 16:38:34,3.80,3.80,3.80,99.90,1033384,28,19934,-79
2023-03-05 16:39:05,3.80,3.80,3.80,99.90,1041430,28,20731,-81
2023-03-05 16:39:35,3.80,3.80,3.80,99.90,1041242,28,19917,-82
2023-03-05 16:40:07,3.80,3.80,3.80,99.90,1039845,28,19920,-82
2023-03-05 16:40:38,3.80,3.80,3.80,99.90,1041915,28,19925,-81
2023-03-05 16:41:08,3.80,3.80,3.80,99.90,1038118,28,19932,-78
2023-03-05 16:41:39,3.80,3.80,3.80,99.90,1044742,28,19959,-79
2023-03-05 16:42:09,3.80,3.80,3.80,99.90,1045893,28,19935,-79
2023-03-05 16:42:40,3.80,3.80,3.80,99.90,1038616,28,19952,-78
2023-03-05 16:43:11,3.80,3.80,3.80,99.90,1037825,28,19913,-79
2023-03-05 16:43:43,3.80,3.80,3.80,99.90,1039700,28,20521,-82
2023-03-05 16:44:13,3.70,3.70,3.70,99.90,1038061,28,19909,-81
2023-03-05 16:44:45,3.70,3.70,3.70,99.90,1041234,28,20572,-80
2023-03-05 16:45:16,3.70,3.70,3.70,99.90,1041370,28,19920,-81
2023-03-05 16:45:47,3.70,3.70,3.70,99.90,1037362,28,19912,-81
2023-03-05 16:46:18,3.70,3.70,3.70,99.90,1041258,28,20367,-82
2023-03-05 16:46:52,3.80,3.80,3.80,99.90,1041015,28,19948,-84
2023-03-05 16:47:22,3.70,3.70,3.70,99.90,1039525,28,19921,-79
2023-03-05 16:47:53,3.70,3.70,3.70,99.90,1041518,28,20257,-81
2023-03-05 16:48:31,3.70,3.70,3.70,99.90,1044135,28,20250,-83
2023-03-05 16:49:12,3.70,3.70,3.70,99.90,1043134,28,20192,-83
2023-03-05 16:49:43,3.80,3.80,3.80,99.90,1041738,28,19909,-84
2023-03-05 16:50:14,3.80,3.80,3.80,99.90,1041770,28,20354,-85
2023-03-05 16:50:44,3.80,3.80,3.80,99.90,1044729,28,19908,-85
2023-03-05 16:51:15,3.80,3.80,3.80,99.90,1042469,28,20240,-90
2023-03-05 16:51:46,3.80,3.80,3.80,99.90,1046643,28,20513,-82
2023-03-05 16:52:17,3.80,3.80,3.80,99.90,1041250,28,19928,-80
2023-03-05 16:52:47,3.80,3.80,3.80,99.90,1042126,28,19939,-82
2023-03-05 16:53:19,3.80,3.80,3.80,99.90,1042809,28,19913,-83
2023-03-05 16:53:52,3.80,3.80,3.80,99.90,1041780,28,19929,-82
2023-03-05 16:54:22,3.80,3.80,3.80,99.90,1038581,28,19913,-81
2023-03-05 16:54:53,3.80,3.80,3.80,99.90,1041502,28,19909,-87
2023-03-05 16:55:24,3.80,3.80,3.80,99.90,1043233,28,19924,-80
2023-03-05 16:55:57,3.70,3.70,3.70,99.90,1043765,28,19964,-81
2023-03-05 16:56:28,3.70,3.70,3.70,99.90,1055462,28,19943,-93
2023-03-05 16:57:00,3.70,3.70,3.70,99.90,1052323,28,19912,-81
2023-03-05 16:57:30,3.70,3.70,3.70,99.90,1052897,28,20433,-81
2023-03-05 16:58:01,3.70,3.70,3.70,99.90,1050428,28,20006,-80
2023-03-05 16:58:35,3.70,3.70,3.70,99.90,1051466,28,19912,-83
2023-03-05 16:59:05,3.70,3.70,3.70,99.90,1052574,28,19919,-81
2023-03-05 16:59:36,3.70,3.70,3.70,99.90,1054234,28,19933,-80
2023-03-05 17:00:09,3.70,3.70,3.70,99.90,1050216,28,19943,-83
2023-03-05 17:00:40,3.70,3.70,3.70,99.90,1042927,28,19944,-79
2023-03-05 17:01:13,3.70,3.70,3.70,99.90,1043080,28,19909,-79
2023-03-05 17:01:43,3.70,3.70,3.70,99.90,1044553,28,19962,-80
2023-03-05 17:02:14,3.60,3.60,3.60,99.90,1042841,28,20057,-81
2023-03-05 17:02:44,3.60,3.60,3.60,99.90,1043724,28,20261,-87
2023-03-05 17:03:15,3.70,3.70,3.70,99.90,1048037,28,19983,-80
2023-03-05 17:03:46,3.70,3.70,3.70,99.90,1047413,28,19999,-88
2023-03-05 17:04:17,3.70,3.70,3.70,99.90,1043624,28,20003,-87
2023-03-05 17:04:49,3.70,3.70,3.70,99.90,1043165,28,19916,-81
2023-03-05 17:05:19,3.70,3.70,3.70,99.90,1045178,28,20494,-79
2023-03-05 17:05:50,3.70,3.70,3.70,99.90,1041616,28,19920,-82
2023-03-05 17:06:23,3.70,3.70,3.70,99.90,1043004,28,20356,-82
2023-03-05 17:06:54,3.70,3.70,3.70,99.90,1042284,28,19939,-80
2023-03-05 17:07:25,3.70,3.70,3.70,99.90,1040735,28,19919,-86
2023-03-05 17:07:56,3.70,3.70,3.70,99.90,1037905,28,19912,-82
2023-03-05 17:08:28,3.70,3.70,3.70,99.90,1038364,28,19917,-81
2023-03-05 17:09:00,3.70,3.70,3.70,99.90,1038879,28,20388,-78
2023-03-05 17:09:30,3.70,3.70,3.70,99.90,1038996,28,19913,-78
2023-03-05 17:10:01,3.70,3.70,3.70,99.90,1038375,28,19953,-80
2023-03-05 17:10:32,3.70,3.70,3.70,99.90,1038502,28,20115,-83
2023-03-05 17:11:03,3.70,3.70,3.70,99.90,1038505,28,19920,-81
2023-03-05 17:11:33,3.70,3.70,3.70,99.90,1040349,28,19913,-80
2023-03-05 17:12:04,3.70,3.70,3.70,99.90,1043065,28,19909,-81
2023-03-05 17:12:34,3.70,3.70,3.70,99.90,1044457,28,19999,-83
2023-03-05 17:13:05,3.70,3.70,3.70,99.90,1047560,28,19908,-80
2023-03-05 17:13:36,3.70,3.70,3.70,99.90,1045408,28,19912,-79
2023-03-05 17:14:07,3.70,3.70,3.70,99.90,1045945,28,19947,-81
2023-03-05 17:14:37,3.70,3.70,3.70,99.90,1042543,28,19913,-79
2023-03-05 17:15:08,3.70,3.70,3.70,99.90,1043499,28,19963,-80
2023-03-05 17:15:39,3.70,3.70,3.70,99.90,1042782,28,19917,-82
2023-03-05 17:16:10,3.80,3.80,3.80,99.90,1045272,28,20777,-78
2023-03-05 17:16:41,3.70,3.70,3.70,99.90,1043193,28,19982,-83
2023-03-05 17:17:12,3.70,3.70,3.70,99.90,1038120,28,20024,-82
2023-03-05 17:17:42,3.70,3.70,3.70,99.90,1043779,28,19920,-90
2023-03-05 17:18:15,3.70,3.70,3.70,99.90,1043437,28,20271,-81
2023-03-05 17:18:48,3.70,3.70,3.70,99.90,1047320,28,19944,-79
2023-03-05 17:19:18,3.70,3.70,3.70,99.90,1045076,28,19905,-80
2023-03-05 17:19:49,3.70,3.70,3.70,99.90,1043556,28,19908,-80
2023-03-05 17:20:20,3.70,3.70,3.70,99.90,1042216,28,19912,-80
2023-03-05 17:20:50,3.70,3.70,3.70,99.90,1042729,28,21036,-80
2023-03-05 17:21:21,3.70,3.70,3.70,99.90,1041687,28,19916,-81
2023-03-05 17:21:52,3.70,3.70,3.70,99.90,1042929,28,19954,-79
2023-03-05 17:22:22,3.70,3.70,3.70,99.90,1043240,28,19920,-83
2023-03-05 17:22:53,3.70,3.70,3.70,99.90,1042714,28,19939,-82
2023-03-05 17:23:24,3.70,3.70,3.70,99.90,1040183,28,19913,-81
2023-03-05 17:23:55,3.70,3.70,3.70,99.90,1043411,28,19905,-78
2023-03-05 17:24:26,3.70,3.70,3.70,99.90,1043448,28,20447,-86
2023-03-05 17:24:57,3.70,3.70,3.70,99.90,1043184,28,19908,-81
2023-03-05 17:25:28,3.70,3.70,3.70,99.90,1044483,28,20727,-81
2023-03-05 17:26:01,3.70,3.70,3.70,99.90,1047588,28,19916,-81
2023-03-05 17:26:32,3.70,3.70,3.70,99.90,1039729,28,19913,-82
2023-03-05 17:27:02,3.70,3.70,3.70,99.90,1043943,28,20024,-81
2023-03-05 17:27:33,3.70,3.70,3.70,99.90,1043763,28,19962,-84
2023-03-05 17:28:05,3.70,3.70,3.70,99.90,1045623,28,20007,-84
2023-03-05 17:28:36,3.70,3.70,3.70,99.90,1043443,28,20368,-79
2023-03-05 17:29:07,3.70,3.70,3.70,99.90,1042455,28,19908,-79
2023-03-05 17:29:37,3.70,3.70,3.70,99.90,1042499,28,20657,-91
2023-03-05 17:30:08,3.70,3.70,3.70,99.90,1038614,28,19987,-78
2023-03-05 17:30:39,3.70,3.70,3.70,99.90,1042048,28,19916,-81
2023-03-05 17:31:10,3.70,3.70,3.70,99.90,1048445,28,19920,-78
2023-03-05 17:31:41,3.70,3.70,3.70,99.90,1047991,28,20041,-80
2023-03-05 17:32:11,3.70,3.70,3.70,99.90,1051807,28,20013,-82
2023-03-05 17:32:42,3.70,3.70,3.70,99.90,1051464,28,20297,-82
2023-03-05 17:33:12,3.70,3.70,3.70,99.90,1047342,28,19917,-83
2023-03-05 17:33:43,3.70,3.70,3.70,99.90,1043762,28,19943,-88
2023-03-05 17:34:14,3.70,3.70,3.70,99.90,1036885,28,19913,-79
2023-03-05 17:34:44,3.70,3.70,3.70,99.90,1038024,28,19985,-89
2023-03-05 17:35:19,3.60,3.60,3.60,99.90,1041213,28,19905,-80
2023-03-05 17:35:50,3.60,3.60,3.60,99.90,1043288,28,20319,-81
2023-03-05 17:36:21,3.60,3.60,3.60,99.90,1044254,28,19944,-82
2023-03-05 17:36:51,3.60,3.60,3.60,99.90,1040750,28,19916,-84
2023-03-05 17:37:22,3.70,3.70,3.70,99.90,1041579,28,20314,-82
2023-03-05 17:37:54,3.60,3.60,3.60,99.90,1048269,28,19930,-79
2023-03-05 17:38:25,3.70,3.70,3.70,99.90,1048988,28,19912,-80
2023-03-05 17:38:55,3.70,3.70,3.70,99.90,1049782,28,19908,-81
2023-03-05 17:39:26,3.70,3.70,3.70,99.90,1045842,28,19947,-80
2023-03-05 17:39:56,3.70,3.70,3.70,99.90,1035451,28,20357,-79
2023-03-05 17:40:27,3.70,3.70,3.70,99.90,1039687,28,19909,-80
2023-03-05 17:40:58,3.70,3.70,3.70,99.90,1041498,28,20375,-81
2023-03-05 17:41:28,3.70,3.70,3.70,99.90,1045915,28,19923,-82
2023-03-05 17:41:59,3.70,3.70,3.70,99.90,1049469,28,19910,-84
2023-03-05 17:42:29,3.70,3.70,3.70,99.90,1041907,28,20109,-83
2023-03-05 17:43:00,3.70,3.70,3.70,99.90,1041422,28,19916,-83
2023-03-05 17:43:30,3.70,3.70,3.70,99.90,1036385,28,19940,-84
2023-03-05 17:44:04,3.70,3.70,3.70,99.90,1043190,28,19912,-81
2023-03-05 17:44:35,3.70,3.70,3.70,99.90,1039494,28,19974,-79
2023-03-05 17:45:06,3.70,3.70,3.70,99.90,1042156,28,19921,-83
2023-03-05 17:45:36,3.70,3.70,3.70,99.90,1042681,28,19955,-81
2023-03-05 17:46:07,3.70,3.70,3.70,99.90,1041349,28,19974,-82
2023-03-05 17:46:37,3.70,3.70,3.70,99.90,1037387,28,19923,-80
2023-03-05 17:47:08,3.70,3.70,3.70,99.90,1035721,28,20211,-79
2023-03-05 17:47:39,3.70,3.70,3.70,99.90,1033893,28,19921,-80
2023-03-05 17:48:10,3.70,3.70,3.70,99.90,1038609,28,19932,-79
2023-03-05 17:48:41,3.70,3.70,3.70,99.90,1040989,28,19959,-80
2023-03-05 17:49:11,3.70,3.70,3.70,99.90,1040868,28,20442,-84
2023-03-05 17:49:42,3.70,3.70,3.70,99.90,1041519,28,20071,-83
2023-03-05 17:50:13,3.60,3.60,3.60,99.90,1042228,28,19911,-81
2023-03-05 17:50:55,3.60,3.60,3.60,99.90,1039625,28,19913,-81
2023-03-05 17:51:26,3.60,3.60,3.60,99.90,1039311,28,20603,-81
2023-03-05 17:51:57,3.60,3.60,3.60,99.90,1041208,28,19917,-79
2023-03-05 17:52:30,3.50,3.50,3.50,99.90,1043254,28,20239,-84
2023-03-05 17:53:01,3.50,3.50,3.50,99.90,1042324,28,19942,-90
2023-03-05 17:53:31,3.50,3.50,3.50,99.90,1043990,28,19982,-82
2023-03-05 17:54:12,3.50,3.50,3.50,99.90,1043661,28,19948,-85
2023-03-05 17:54:42,3.60,3.60,3.60,99.90,1043553,28,20555,-79
2023-03-05 17:55:14,3.60,3.60,3.60,99.90,1040791,28,19920,-80
2023-03-05 17:55:45,3.60,3.60,3.60,99.90,1041131,28,20305,-81
2023-03-05 17:56:16,3.70,3.70,3.70,99.90,1041915,28,19913,-80
2023-03-05 17:56:46,3.70,3.70,3.70,99.90,1047389,28,19920,-78
2023-03-05 17:57:18,3.70,3.70,3.70,99.90,1046571,28,19919,-78
2023-03-05 17:57:49,3.70,3.70,3.70,99.90,1049015,28,19919,-78
2023-03-05 17:58:19,3.70,3.70,3.70,99.90,1046482,28,20383,-79
2023-03-05 17:58:51,3.70,3.70,3.70,99.90,1041396,28,19913,-79
2023-03-05 17:59:22,3.70,3.70,3.70,99.90,1042210,28,19912,-78
2023-03-05 17:59:53,3.60,3.60,3.60,99.90,1039741,28,19924,-80
2023-03-05 18:00:24,3.60,3.60,3.60,99.90,1040514,28,20297,-83
2023-03-05 18:00:57,3.70,3.70,3.70,99.90,1043168,28,19920,-82
2023-03-05 18:01:33,3.70,3.70,3.70,99.90,1042015,28,19916,-82
2023-03-05 18:02:06,3.70,3.70,3.70,99.90,1042890,28,19992,-81
2023-03-05 18:02:37,3.70,3.70,3.70,99.90,1040017,28,19967,-80
2023-03-05 18:03:10,3.70,3.70,3.70,99.90,1042241,28,19974,-80
2023-03-05 18:03:40,3.70,3.70,3.70,99.90,1039340,28,20011,-81
2023-03-05 18:04:11,3.70,3.70,3.70,99.90,1041393,28,19912,-81
2023-03-05 18:04:42,3.70,3.70,3.70,99.90,1041937,28,19913,-81
2023-03-05 18:05:13,3.70,3.70,3.70,99.90,1039081,28,19913,-80
2023-03-05 18:05:44,3.70,3.70,3.70,99.90,1041263,28,20012,-80
2023-03-05 18:06:14,3.70,3.70,3.70,99.90,1039582,28,20461,-82
2023-03-05 18:06:45,3.70,3.70,3.70,99.90,1043279,28,20304,-79
2023-03-05 18:07:15,3.70,3.70,3.70,99.90,1042298,28,19944,-79
2023-03-05 18:07:47,3.70,3.70,3.70,99.90,1043539,28,20055,-78
2023-03-05 18:08:17,3.70,3.70,3.70,99.90,1039521,28,19909,-80
2023-03-05 18:08:48,3.70,3.70,3.70,99.90,1040479,28,19909,-81
2023-03-05 18:09:18,3.70,3.70,3.70,99.90,1042399,28,19924,-80
2023-03-05 18:09:51,3.70,3.70,3.70,99.90,1042631,28,19971,-83
2023-03-05 18:10:25,3.70,3.70,3.70,99.90,1044773,28,19962,-84
2023-03-05 18:11:05,3.70,3.70,3.70,99.90,1041817,28,19913,-84
2023-03-05 18:11:36,3.70,3.70,3.70,99.90,1043358,28,19920,-80
2023-03-05 18:12:08,3.70,3.70,3.70,99.90,1043155,28,19915,-81
2023-03-05 18:12:39,3.60,3.60,3.60,99.90,1039918,28,19909,-83
2023-03-05 18:13:10,3.60,3.60,3.60,99.90,1043150,28,20375,-80
2023-03-05 18:13:43,3.60,3.60,3.60,99.90,1042760,28,19913,-78
2023-03-05 18:14:13,3.60,3.60,3.60,99.90,1043480,28,19915,-80
2023-03-05 18:14:44,3.60,3.60,3.60,99.90,1042504,28,19909,-79
2023-03-05 18:15:15,3.60,3.60,3.60,99.90,1042887,28,19922,-78
2023-03-05 18:15:46,3.60,3.60,3.60,99.90,1042866,28,20345,-79
2023-03-05 18:16:17,3.60,3.60,3.60,99.90,1039906,28,20004,-78
2023-03-05 18:16:47,3.60,3.60,3.60,99.90,1043854,28,19913,-77
2023-03-05 18:17:18,3.50,3.50,3.50,99.90,1041788,28,19909,-79
2023-03-05 18:17:49,3.50,3.50,3.50,99.90,1038914,28,19913,-80
2023-03-05 18:18:19,3.40,3.40,3.40,99.90,1038331,28,19913,-79
2023-03-05 18:18:50,3.50,3.50,3.50,99.90,1037924,28,19919,-76
2023-03-05 18:19:21,3.50,3.50,3.50,99.90,1042843,28,19921,-77
2023-03-05 18:19:52,3.50,3.50,3.50,99.90,1042233,28,19913,-78
2023-03-05 18:20:25,3.50,3.50,3.50,99.90,1042653,28,19913,-83
2023-03-05 18:21:05,3.50,3.50,3.50,99.90,1039759,28,19916,-82
2023-03-05 18:21:35,3.60,3.60,3.60,99.90,1036405,28,19913,-83
2023-03-05 18:22:06,3.60,3.60,3.60,99.90,1038552,28,19947,-79
2023-03-05 18:22:36,3.60,3.60,3.60,99.90,1036567,28,20415,-80
2023-03-05 18:23:07,3.60,3.60,3.60,99.90,1038474,28,20330,-80
2023-03-05 18:23:38,3.60,3.60,3.60,99.90,1040828,28,19909,-80
2023-03-05 18:24:08,3.60,3.60,3.60,99.90,1041169,28,20224,-80
2023-03-05 18:24:39,3.60,3.60,3.60,99.90,1044925,28,19912,-82
2023-03-05 18:25:10,3.60,3.60,3.60,99.90,1044267,28,19914,-83
2023-03-05 18:25:43,3.60,3.60,3.60,99.90,1044891,28,20315,-82
2023-03-05 18:26:14,3.60,3.60,3.60,99.90,1045790,28,20422,-81
2023-03-05 18:26:44,3.60,3.60,3.60,99.90,1041470,28,19917,-83
2023-03-05 18:27:15,3.50,3.50,3.50,99.90,1040973,28,19912,-80
2023-03-05 18:27:46,3.50,3.50,3.50,99.90,1040936,28,19919,-82
2023-03-05 18:28:16,3.60,3.60,3.60,99.90,1040648,28,20009,-83
2023-03-05 18:28:47,3.60,3.60,3.60,99.90,1039786,28,20444,-81
2023-03-05 18:29:18,3.60,3.60,3.60,99.90,1051535,28,19977,-80
2023-03-05 18:29:52,3.60,3.60,3.60,99.90,1049618,28,19914,-81
2023-03-05 18:30:23,3.70,3.70,3.70,99.90,1046352,28,19912,-79
2023-03-05 18:30:53,3.60,3.60,3.60,99.90,1045082,28,19954,-80
2023-03-05 18:31:24,3.60,3.60,3.60,99.90,1042782,28,19943,-81
2023-03-05 18:31:58,3.60,3.60,3.60,99.90,1043940,28,20019,-78
2023-03-05 18:32:29,3.70,3.70,3.70,99.90,1043587,28,19921,-82
2023-03-05 18:33:00,3.60,3.60,3.60,99.90,1041756,28,19966,-84
2023-03-05 18:33:31,3.60,3.60,3.60,99.90,1042341,28,20396,-82
2023-03-05 18:34:02,3.60,3.60,3.60,99.90,1042117,28,19917,-81
2023-03-05 18:34:32,3.60,3.60,3.60,99.90,1042347,28,19912,-80
2023-03-05 18:35:04,3.60,3.60,3.60,99.90,1042486,28,20650,-82
2023-03-05 18:35:37,3.60,3.60,3.60,99.90,1042017,28,19935,-81
2023-03-05 18:36:09,3.60,3.60,3.60,99.90,1042484,28,19924,-81
2023-03-05 18:36:40,3.60,3.60,3.60,99.90,1042020,28,20780,-79
2023-03-05 18:37:10,3.60,3.60,3.60,99.90,1040799,28,19909,-79
2023-03-05 18:37:41,3.60,3.60,3.60,99.90,1036005,28,20300,-81
2023-03-05 18:38:11,3.60,3.60,3.60,99.90,1037742,28,19925,-81
2023-03-05 18:38:45,3.60,3.60,3.60,99.90,1034952,28,19931,-82
2023-03-05 18:39:18,3.50,3.50,3.50,99.90,1041703,28,20368,-82
2023-03-05 18:39:49,3.60,3.60,3.60,99.90,1042758,28,20399,-81
2023-03-05 18:40:22,3.50,3.50,3.50,99.90,1042396,28,19920,-81
2023-03-05 18:40:53,3.50,3.50,3.50,99.90,1039844,28,19923,-81
2023-03-05 18:41:24,3.60,3.60,3.60,99.90,1042656,28,19952,-81
2023-03-05 18:41:55,3.50,3.50,3.50,99.90,1041681,28,19909,-82
2023-03-05 18:42:25,3.50,3.50,3.50,99.90,1041686,28,19915,-78
2023-03-05 18:42:58,3.50,3.50,3.50,99.90,1044445,28,20402,-80
2023-03-05 18:43:28,3.50,3.50,3.50,99.90,1041468,28,20323,-81
2023-03-05 18:44:00,3.50,3.50,3.50,99.90,1042232,28,19921,-81
2023-03-05 18:44:31,3.50,3.50,3.50,99.90,1042243,28,20385,-80
2023-03-05 18:45:38,3.50,3.50,3.50,99.90,1042659,28,19921,-81
2023-03-05 18:46:09,3.50,3.50,3.50,99.90,1037571,28,19913,-79
2023-03-05 18:46:41,3.50,3.50,3.50,99.90,1042428,28,21413,-80
2023-03-05 18:47:12,3.50,3.50,3.50,99.90,1041249,28,19923,-78
2023-03-05 18:47:43,3.50,3.50,3.50,99.90,1044024,28,19913,-79
2023-03-05 18:48:13,3.50,3.50,3.50,99.90,1041266,28,20007,-80
2023-03-05 18:48:46,3.50,3.50,3.50,99.90,1042072,28,19988,-79
2023-03-05 18:49:24,3.50,3.50,3.50,99.90,1041973,28,19913,-79
2023-03-05 18:49:55,3.50,3.50,3.50,99.90,1042335,28,19911,-78
2023-03-05 18:50:27,3.50,3.50,3.50,99.90,1037447,28,19936,-79
2023-03-05 18:50:57,3.60,3.60,3.60,99.90,1034063,28,20494,-79
2023-03-05 18:51:28,3.60,3.60,3.60,99.90,1034171,28,19924,-77
2023-03-05 18:51:58,3.50,3.50,3.50,99.90,1038218,28,19913,-79
2023-03-05 18:52:29,3.50,3.50,3.50,99.90,1046200,28,19947,-77
2023-03-05 18:53:00,3.50,3.50,3.50,99.90,1050746,28,19934,-78
2023-03-05 18:53:30,3.50,3.50,3.50,99.90,1043830,28,19935,-81
2023-03-05 18:54:02,3.50,3.50,3.50,99.90,1036115,28,19909,-82
2023-03-05 18:54:32,3.60,3.60,3.60,99.90,1038564,28,19944,-80
2023-03-05 18:55:08,3.60,3.60,3.60,99.90,1038415,28,19917,-79
2023-03-05 18:55:44,3.60,3.60,3.60,99.90,1044176,28,19966,-80
2023-03-05 18:56:14,3.50,3.50,3.50,99.90,1043000,28,19918,-79
2023-03-05 18:57:56,3.60,3.60,3.60,99.90,1028916,28,19921,-81
2023-03-05 18:59:05,3.60,3.60,3.60,99.90,1042182,28,19944,-81
2023-03-05 18:59:36,3.50,3.50,3.50,99.90,1038534,28,19913,-82
2023-03-05 19:00:07,3.60,3.60,3.60,99.90,1038844,28,20352,-82
2023-03-05 19:00:40,3.50,3.50,3.50,99.90,1037513,28,19913,-81
2023-03-05 19:01:11,3.50,3.50,3.50,99.90,1036767,28,20301,-80
2023-03-05 19:01:43,3.50,3.50,3.50,99.90,1037048,28,19917,-80
2023-03-05 19:02:14,3.60,3.60,3.60,99.90,1036268,28,19913,-84
2023-03-05 19:02:45,3.60,3.60,3.60,99.90,1036421,28,19928,-84
2023-03-05 19:03:17,3.60,3.60,3.60,99.90,1039468,28,20124,-82
2023-03-05 19:04:26,3.60,3.60,3.60,99.90,1041503,28,19912,-83
2023-03-05 19:05:05,3.50,3.50,3.50,99.90,1036890,28,19909,-83
2023-03-05 19:06:47,3.50,3.50,3.50,99.90,1024541,28,20345,-86
2023-03-05 19:07:40,3.50,3.50,3.50,99.90,1027326,28,19914,-84
2023-03-05 19:08:11,3.50,3.50,3.50,99.90,1035232,28,19913,-81
2023-03-05 19:10:02,3.60,3.60,3.60,99.90,1039589,28,19955,-86
2023-03-05 19:10:33,3.60,3.60,3.60,99.90,1034233,28,20381,-82
2023-03-05 19:11:16,3.60,3.60,3.60,99.90,1037248,28,20361,-81
2023-03-05 19:12:37,3.50,3.50,3.50,99.90,1043061,28,19995,-82
2023-03-05 19:13:36,3.50,3.50,3.50,99.90,1039190,28,19921,-80
2023-03-05 19:14:10,3.60,3.60,3.60,99.90,1034712,28,19913,-80
2023-03-05 19:14:40,3.50,3.50,3.50,99.90,1041588,28,19917,-80
2023-03-05 19:15:12,3.50,3.50,3.50,99.90,1041492,28,19909,-81
2023-03-05 19:15:45,3.60,3.60,3.60,99.90,1037477,28,19933,-79
2023-03-05 19:16:17,3.60,3.60,3.60,99.90,1033758,28,19945,-81
2023-03-05 19:16:50,3.50,3.50,3.50,99.90,1033804,28,19952,-80
2023-03-05 19:17:21,3.50,3.50,3.50,99.90,1030533,28,20011,-82
2023-03-05 19:17:53,3.50,3.50,3.50,99.90,1030965,28,19984,-81
2023-03-05 19:18:26,3.60,3.60,3.60,99.90,1033760,28,19914,-83
2023-03-05 19:19:12,3.50,3.50,3.50,99.90,1036521,28,20016,-85
2023-03-05 19:19:47,3.50,3.50,3.50,99.90,1041269,28,19913,-80
2023-03-05 19:20:31,3.50,3.50,3.50,99.90,1041415,28,20383,-80
2023-03-05 19:21:01,3.50,3.50,3.50,99.90,1037416,28,19925,-79
2023-03-05 19:21:32,3.60,3.60,3.60,99.90,1041254,28,19944,-79
2023-03-05 19:22:03,3.50,3.50,3.50,99.90,1042217,28,20002,-80
2023-03-05 19:22:33,3.50,3.50,3.50,99.90,1038629,28,20376,-81
2023-03-05 19:23:04,3.50,3.50,3.50,99.90,1042711,28,20349,-79
2023-03-05 19:23:35,3.50,3.50,3.50,99.90,1039806,28,20308,-78
2023-03-05 19:24:05,3.60,3.60,3.60,99.90,1038599,28,20000,-80
2023-03-05 19:24:37,3.60,3.60,3.60,99.90,1041272,28,19917,-78
2023-03-05 19:25:08,3.50,3.50,3.50,99.90,1036842,28,19940,-78
2023-03-05 19:25:40,3.50,3.50,3.50,99.90,1038070,28,19934,-78
2023-03-05 19:26:10,3.60,3.60,3.60,99.90,1042695,28,19916,-79
2023-03-05 19:26:41,3.50,3.50,3.50,99.90,1039266,28,19944,-78
2023-03-05 19:27:12,3.50,3.50,3.50,99.90,1037921,28,19909,-79
2023-03-05 19:27:43,3.50,3.50,3.50,99.90,1039989,28,20035,-78
2023-03-05 19:29:13,3.40,3.40,3.40,99.90,1042128,28,20315,-78
2023-03-05 19:30:18,3.50,3.50,3.50,99.90,1041662,28,19919,-83
2023-03-05 19:30:49,3.40,3.40,3.40,99.90,1038454,28,19913,-80
2023-03-05 19:31:20,3.40,3.40,3.40,99.90,1040920,28,20456,-79
2023-03-05 19:31:51,3.50,3.50,3.50,99.90,1037721,28,19916,-80
2023-03-05 19:32:22,3.50,3.50,3.50,99.90,1036484,28,19917,-80
2023-03-05 19:32:53,3.50,3.50,3.50,99.90,1039729,28,19936,-80
2023-03-05 19:33:26,3.50,3.50,3.50,99.90,1044586,28,20448,-79
2023-03-05 19:33:57,3.50,3.50,3.50,99.90,1043446,28,19995,-82
2023-03-05 19:34:27,3.50,3.50,3.50,99.90,1042417,28,19920,-79
2023-03-05 19:34:58,3.40,3.40,3.40,99.90,1044424,28,19917,-79
2023-03-05 19:35:29,3.40,3.40,3.40,99.90,1038677,28,19913,-79
2023-03-05 19:36:00,3.50,3.50,3.50,99.90,1040294,28,19952,-78
2023-03-05 19:36:34,3.50,3.50,3.50,99.90,1040022,28,19920,-78
2023-03-05 19:37:05,3.50,3.50,3.50,99.90,1038055,28,19924,-79
2023-03-05 19:38:19,3.50,3.50,3.50,99.90,1043038,28,20223,-82
2023-03-05 19:38:55,3.50,3.50,3.50,99.90,1046586,28,20015,-80
2023-03-05 19:39:55,3.50,3.50,3.50,99.90,1046450,28,19924,-78
2023-03-05 19:40:26,3.50,3.50,3.50,99.90,1046983,28,20367,-77
2023-03-05 19:40:56,3.50,3.50,3.50,99.90,1041083,28,19905,-77
2023-03-05 19:41:28,3.50,3.50,3.50,99.90,1045260,28,19930,-78
2023-03-05 19:42:01,3.50,3.50,3.50,99.90,1047056,28,19908,-80
2023-03-05 19:42:32,3.50,3.50,3.50,99.90,1044428,28,19996,-77
2023-03-05 19:43:04,3.40,3.40,3.40,99.90,1043650,28,19919,-76
2023-03-05 19:43:35,3.50,3.50,3.50,99.90,1042485,28,20407,-76
2023-03-05 19:44:10,3.50,3.50,3.50,99.90,1040629,28,19924,-79
2023-03-05 19:44:41,3.50,3.50,3.50,99.90,1038570,28,19916,-78
2023-03-05 19:45:12,3.50,3.50,3.50,99.90,1041810,28,20000,-76
2023-03-05 19:45:42,3.50,3.50,3.50,99.90,1041484,28,19915,-79
2023-03-05 19:46:13,3.50,3.50,3.50,99.90,1040842,28,20400,-76
2023-03-05 19:46:46,3.50,3.50,3.50,99.90,1042132,28,19909,-77
2023-03-05 19:47:17,3.50,3.50,3.50,99.90,1040488,28,19961,-78
2023-03-05 19:47:47,3.40,3.40,3.40,99.90,1042196,28,19966,-80
2023-03-05 19:48:18,3.40,3.40,3.40,99.90,1041495,28,20511,-77
2023-03-05 19:48:48,3.40,3.40,3.40,99.90,1037613,28,20279,-78
2023-03-05 19:49:28,3.40,3.40,3.40,99.90,1038018,28,20760,-78
2023-03-05 19:49:59,3.30,3.30,3.30,99.90,1039485,28,19951,-78
2023-03-05 19:50:32,3.30,3.30,3.30,99.90,1041707,28,19909,-78
2023-03-05 19:51:07,3.30,3.30,3.30,99.90,1042086,28,19908,-77
2023-03-05 19:51:39,3.30,3.30,3.30,99.90,1040451,28,20447,-78
2023-03-05 19:52:20,3.40,3.40,3.40,99.90,1039710,28,19916,-78
2023-03-05 19:52:51,3.40,3.40,3.40,99.90,1036766,28,20482,-77
2023-03-05 19:53:22,3.30,3.30,3.30,99.90,1036207,28,19916,-78
2023-03-05 19:53:55,3.30,3.30,3.30,99.90,1041934,28,19956,-79
2023-03-05 19:54:26,3.40,3.40,3.40,99.90,1041020,28,19913,-76
2023-03-05 19:55:00,3.40,3.40,3.40,99.90,1039708,28,19916,-79
2023-03-05 19:55:33,3.40,3.40,3.40,99.90,1040838,28,19925,-78
2023-03-05 19:56:05,3.40,3.40,3.40,99.90,1040310,28,20559,-77
2023-03-05 19:56:37,3.30,3.30,3.30,99.90,1038961,28,19917,-76
2023-03-05 19:57:11,3.40,3.40,3.40,99.90,1042534,28,20312,-77
2023-03-05 19:57:42,3.30,3.30,3.30,99.90,1040485,28,20561,-78
2023-03-05 19:58:13,3.30,3.30,3.30,99.90,1038843,28,19909,-78
2023-03-05 19:58:44,3.30,3.30,3.30,99.90,1041284,28,19913,-78
2023-03-05 19:59:16,3.40,3.40,3.40,99.90,1039489,28,19913,-77
2023-03-05 19:59:50,3.30,3.30,3.30,99.90,1039343,28,20026,-77
2023-03-05 20:00:20,3.40,3.40,3.40,99.90,1040781,28,19967,-77
2023-03-05 20:00:51,3.40,3.40,3.40,99.90,1041691,28,19913,-77
2023-03-05 20:01:25,3.40,3.40,3.40,99.90,1040339,28,20235,-76
2023-03-05 20:01:56,3.50,3.50,3.50,99.90,1039474,28,20479,-76
2023-03-05 20:02:27,3.50,3.50,3.50,99.90,1040347,28,19916,-77
2023-03-05 20:02:57,3.50,3.50,3.50,99.90,1041312,28,20352,-77
2023-03-05 20:03:28,3.50,3.50,3.50,99.90,1038818,28,19929,-77
2023-03-05 20:04:00,3.50,3.50,3.50,99.90,1040870,28,19913,-77
2023-03-05 20:04:30,3.50,3.50,3.50,99.90,1043062,28,19921,-77
2023-03-05 20:05:01,3.50,3.50,3.50,99.90,1040326,28,19913,-77
2023-03-05 20:05:31,3.40,3.40,3.40,99.90,1039223,28,19917,-76
2023-03-05 20:06:02,3.40,3.40,3.40,99.90,1039980,28,20476,-76
2023-03-05 20:06:33,3.30,3.30,3.30,99.90,1040493,28,20406,-77
2023-03-05 20:07:06,3.30,3.30,3.30,99.90,1040408,28,19913,-77
2023-03-05 20:07:36,3.30,3.30,3.30,99.90,1043558,28,20025,-77
2023-03-05 20:08:07,3.30,3.30,3.30,99.90,1037581,28,20527,-77
2023-03-05 20:08:37,3.40,3.40,3.40,99.90,1038414,28,19909,-77
2023-03-05 20:09:08,3.30,3.30,3.30,99.90,1039269,28,19995,-76
2023-03-05 20:09:39,3.40,3.40,3.40,99.90,1036257,28,19913,-77
2023-03-05 20:10:10,3.30,3.30,3.30,99.90,1033896,28,19916,-77
2023-03-05 20:10:43,3.30,3.30,3.30,99.90,1029688,28,20380,-77
2023-03-05 20:11:14,3.30,3.30,3.30,99.90,1028147,28,19918,-78
2023-03-05 20:11:45,3.30,3.30,3.30,99.90,1032931,28,20311,-77
2023-03-05 20:12:16,3.30,3.30,3.30,99.90,1036896,28,19924,-76
2023-03-05 20:12:47,3.40,3.40,3.40,99.90,1035417,28,20318,-77
2023-03-05 20:13:17,3.40,3.40,3.40,99.90,1036473,28,19919,-79
2023-03-05 20:13:48,3.30,3.30,3.30,99.90,1032408,28,19920,-78
2023-03-05 20:14:19,3.30,3.30,3.30,99.90,1033105,28,19914,-78
2023-03-05 20:14:49,3.40,3.40,3.40,99.90,1037855,28,19913,-77
2023-03-05 20:15:28,3.40,3.40,3.40,99.90,1041661,28,19945,-81
2023-03-05 20:15:58,3.40,3.40,3.40,99.90,1041769,28,20562,-77
2023-03-05 20:16:30,3.40,3.40,3.40,99.90,1041177,28,19913,-77
2023-03-05 20:17:01,3.40,3.40,3.40,99.90,1041061,28,19917,-79
2023-03-05 20:17:32,3.40,3.40,3.40,99.90,1041964,28,19917,-76
2023-03-05 20:18:02,3.40,3.40,3.40,99.90,1042063,28,19920,-78
2023-03-05 20:18:33,3.40,3.40,3.40,99.90,1044752,28,19913,-79
2023-03-05 20:19:05,3.40,3.40,3.40,99.90,1042567,28,19920,-76
2023-03-05 20:19:38,3.40,3.40,3.40,99.90,1042702,28,20355,-78
2023-03-05 20:20:09,3.40,3.40,3.40,99.90,1036973,28,20299,-77
2023-03-05 20:20:40,3.40,3.40,3.40,99.90,1038344,28,19975,-78
2023-03-05 20:21:14,3.40,3.40,3.40,99.90,1040945,28,20267,-79
2023-03-05 20:22:09,3.40,3.40,3.40,99.90,1039942,28,19934,-76
2023-03-05 20:22:41,3.40,3.40,3.40,99.90,1039079,28,19924,-78
2023-03-05 20:23:11,3.30,3.30,3.30,99.90,1040854,28,19919,-75
2023-03-05 20:23:42,3.30,3.30,3.30,99.90,1036777,28,20058,-77
2023-03-05 20:24:14,3.30,3.30,3.30,99.90,1035065,28,19921,-77
2023-03-05 20:24:46,3.30,3.30,3.30,99.90,1042271,28,19921,-77
2023-03-05 20:25:20,3.30,3.30,3.30,99.90,1039532,28,20181,-78
2023-03-05 20:25:50,3.30,3.30,3.30,99.90,1049421,28,19909,-77
2023-03-05 20:26:22,3.20,3.20,3.20,99.90,1049083,28,20049,-76
2023-03-05 20:26:52,3.30,3.30,3.30,99.90,1049419,28,19915,-77
2023-03-05 20:27:23,3.20,3.20,3.20,99.90,1044934,28,19944,-78
2023-03-05 20:27:56,3.20,3.20,3.20,99.90,1043376,28,19913,-75
2023-03-05 20:29:33,3.20,3.20,3.20,99.90,1040844,28,19923,-77
2023-03-05 20:30:04,3.20,3.20,3.20,99.90,1041216,28,19912,-76
2023-03-05 20:30:35,3.20,3.20,3.20,99.90,1041587,28,19916,-76
2023-03-05 20:31:06,3.20,3.20,3.20,99.90,1041202,28,19909,-77
2023-03-05 20:31:36,3.20,3.20,3.20,99.90,1040768,28,20295,-77
2023-03-05 20:32:07,3.20,3.20,3.20,99.90,1038600,28,20007,-79
2023-03-05 20:32:39,3.20,3.20,3.20,99.90,1037722,28,19936,-79
2023-03-05 20:33:30,3.10,3.10,3.10,99.90,1038044,28,19914,-78
2023-03-05 20:34:05,3.20,3.20,3.20,99.90,1043523,28,19920,-80
2023-03-05 20:34:35,3.20,3.20,3.20,99.90,1045022,28,20342,-78
2023-03-05 20:35:06,3.20,3.20,3.20,99.90,1044326,28,19919,-78
2023-03-05 20:35:37,3.20,3.20,3.20,99.90,1043641,28,20244,-79
2023-03-05 20:36:07,3.20,3.20,3.20,99.90,1042715,28,19921,-78
2023-03-05 20:36:39,3.20,3.20,3.20,99.90,1039983,28,19919,-77
2023-03-05 20:37:09,3.20,3.20,3.20,99.90,1039595,28,20416,-77
2023-03-05 20:37:50,3.20,3.20,3.20,99.90,1042629,28,19913,-79
2023-03-05 20:38:27,3.20,3.20,3.20,99.90,1041921,28,20156,-77
2023-03-05 20:38:58,3.20,3.20,3.20,99.90,1035499,28,19921,-77
2023-03-05 20:39:28,3.10,3.10,3.10,99.90,1038554,28,20368,-78
2023-03-05 20:40:04,3.20,3.20,3.20,99.90,1040935,28,19944,-77
2023-03-05 20:40:34,3.10,3.10,3.10,99.90,1038473,28,20015,-77
2023-03-05 20:41:06,3.10,3.10,3.10,99.90,1042589,28,19924,-76
2023-03-05 20:41:38,3.10,3.10,3.10,99.90,1040831,28,19921,-77
2023-03-05 20:42:09,3.20,3.20,3.20,99.90,1040700,28,19991,-77
2023-03-05 20:42:40,3.20,3.20,3.20,99.90,1036815,28,19909,-77
2023-03-05 20:43:13,3.10,3.10,3.10,99.90,1035365,28,19916,-77
2023-03-05 20:44:03,3.10,3.10,3.10,99.90,1036844,28,19909,-77
2023-03-05 20:44:33,3.20,3.20,3.20,99.90,1038722,28,20003,-77
2023-03-05 20:45:10,3.20,3.20,3.20,99.90,1039996,28,20193,-77
2023-03-05 20:45:41,3.20,3.20,3.20,99.90,1041118,28,20012,-78
2023-03-05 20:46:20,3.20,3.20,3.20,99.90,1039380,28,19939,-77
2023-03-05 20:47:01,3.20,3.20,3.20,99.90,1038208,28,19921,-76
2023-03-05 20:47:39,3.20,3.20,3.20,99.90,1041539,28,19928,-76
2023-03-05 20:48:10,3.20,3.20,3.20,99.90,1040815,28,20265,-78
2023-03-05 20:48:56,3.20,3.20,3.20,99.90,1039247,28,20339,-77
2023-03-05 20:49:26,3.30,3.30,3.30,99.90,1040833,28,19958,-77
2023-03-05 20:50:04,3.30,3.30,3.30,99.90,1042948,28,19913,-77
2023-03-05 20:50:35,3.30,3.30,3.30,99.90,1041111,28,20021,-77
2023-03-05 20:51:10,3.30,3.30,3.30,99.90,1041507,28,19956,-78
2023-03-05 20:51:41,3.30,3.30,3.30,99.90,1039750,28,19919,-78
2023-03-05 20:52:11,3.30,3.30,3.30,99.90,1042280,28,20241,-78
2023-03-05 20:52:50,3.30,3.30,3.30,99.90,1041431,28,19913,-79
2023-03-05 20:53:21,3.30,3.30,3.30,99.90,1042710,28,19927,-77
2023-03-05 20:54:09,3.30,3.30,3.30,99.90,1041897,28,19928,-77
2023-03-05 20:54:40,3.30,3.30,3.30,99.90,1024465,28,19945,-77
2023-03-05 20:55:10,3.30,3.30,3.30,99.90,1042800,28,19909,-76
2023-03-05 20:55:41,3.30,3.30,3.30,99.90,1042669,28,19909,-76
2023-03-05 20:56:12,3.30,3.30,3.30,99.90,1041467,28,19909,-77
2023-03-05 20:56:43,3.30,3.30,3.30,99.90,1040620,28,19936,-76
2023-03-05 20:57:13,3.30,3.30,3.30,99.90,1040079,28,19921,-77
2023-03-05 20:57:45,3.30,3.30,3.30,99.90,1041197,28,19904,-77
2023-03-05 20:58:15,3.30,3.30,3.30,99.90,1040111,28,20122,-76
2023-03-05 20:58:46,3.30,3.30,3.30,99.90,1041006,28,20370,-78
2023-03-05 20:59:16,3.30,3.30,3.30,99.90,1041101,28,19944,-78
2023-03-05 20:59:47,3.30,3.30,3.30,99.90,1039053,28,20195,-76
2023-03-05 21:00:17,3.30,3.30,3.30,99.90,1047668,28,20289,-76
2023-03-05 21:00:48,3.20,3.20,3.20,99.90,1048995,28,20413,-76
2023-03-05 21:01:18,3.20,3.20,3.20,99.90,1047607,28,19908,-76
2023-03-05 21:01:49,3.20,3.20,3.20,99.90,1045344,28,19923,-77
2023-03-05 21:02:20,3.10,3.10,3.10,99.90,1036842,28,19999,-77
2023-03-05 21:02:53,3.10,3.10,3.10,99.90,1035359,28,20023,-78
2023-03-05 21:03:23,3.10,3.10,3.10,99.90,1038660,28,19925,-76
2023-03-05 21:03:56,3.10,3.10,3.10,99.90,1036143,28,20384,-78
2023-03-05 21:04:26,3.10,3.10,3.10,99.90,1035186,28,20511,-76
2023-03-05 21:04:57,3.10,3.10,3.10,99.90,1032472,28,19928,-76
2023-03-05 21:05:29,3.10,3.10,3.10,99.90,1032659,28,19924,-77
2023-03-05 21:06:03,3.10,3.10,3.10,99.90,1035023,28,19913,-83
2023-03-05 21:07:07,3.00,3.00,3.00,99.90,1043588,28,19928,-79
2023-03-05 21:07:38,3.00,3.00,3.00,99.90,1036387,28,19913,-78
2023-03-05 21:08:08,3.10,3.10,3.10,99.90,1039117,28,20391,-78
2023-03-05 21:08:45,3.10,3.10,3.10,99.90,1040303,28,20360,-79
2023-03-05 21:09:18,3.10,3.10,3.10,99.90,1042226,28,19909,-78
2023-03-05 21:09:51,3.10,3.10,3.10,99.90,1041493,28,19935,-77
2023-03-05 21:10:22,3.20,3.20,3.20,99.90,1039519,28,19924,-78
2023-03-05 21:10:53,3.20,3.20,3.20,99.90,1041222,28,19976,-76
2023-03-05 21:11:23,3.20,3.20,3.20,99.90,1042401,28,19943,-77
2023-03-05 21:11:54,3.20,3.20,3.20,99.90,1041641,28,19909,-76
2023-03-05 21:12:25,3.20,3.20,3.20,99.90,1040804,28,19999,-78
2023-03-05 21:12:56,3.20,3.20,3.20,99.90,1041251,28,20008,-77
2023-03-05 21:13:27,3.20,3.20,3.20,99.90,1041009,28,19909,-76
2023-03-05 21:13:58,3.20,3.20,3.20,99.90,1039123,28,20384,-76
2023-03-05 21:14:30,3.20,3.20,3.20,99.90,1039524,28,20018,-77
2023-03-05 21:15:00,3.20,3.20,3.20,99.90,1042674,28,19909,-75
2023-03-05 21:15:31,3.20,3.20,3.20,99.90,1039874,28,19916,-77
2023-03-05 21:16:09,3.20,3.20,3.20,99.90,1042601,28,20021,-76
2023-03-05 21:16:40,3.20,3.20,3.20,99.90,1039083,28,19925,-76
2023-03-05 21:17:10,3.20,3.20,3.20,99.90,1041329,28,19955,-76
2023-03-05 21:17:41,3.20,3.20,3.20,99.90,1042722,28,21557,-76
2023-03-05 21:18:12,3.20,3.20,3.20,99.90,1044565,28,19940,-76
2023-03-05 21:18:43,3.20,3.20,3.20,99.90,1043749,28,19916,-75
2023-03-05 21:19:16,3.20,3.20,3.20,99.90,1042171,28,20356,-78
2023-03-05 21:19:47,3.10,3.10,3.10,99.90,1038899,28,20507,-78
2023-03-05 21:20:19,3.20,3.20,3.20,99.90,1037016,28,19916,-79
2023-03-05 21:20:50,3.20,3.20,3.20,99.90,1039721,28,20452,-77
2023-03-05 21:21:20,3.20,3.20,3.20,99.90,1042281,28,19912,-76
2023-03-05 21:21:51,3.20,3.20,3.20,99.90,1040609,28,19913,-77
2023-03-05 21:22:21,3.20,3.20,3.20,99.90,1041543,28,19908,-77
2023-03-05 21:22:53,3.10,3.10,3.10,99.90,1042130,28,20586,-77
2023-03-05 21:23:23,3.20,3.20,3.20,99.90,1043411,28,19912,-80
2023-03-05 21:23:54,3.20,3.20,3.20,99.90,1046149,28,20376,-78
2023-03-05 21:24:31,3.20,3.20,3.20,99.90,1043753,28,19917,-80
2023-03-05 21:25:15,3.20,3.20,3.20,99.90,1041667,28,19929,-79
2023-03-05 21:25:48,3.20,3.20,3.20,99.90,1042513,28,19913,-78
2023-03-05 21:26:18,3.10,3.10,3.10,99.90,1043449,28,19913,-78
2023-03-05 21:26:49,3.10,3.10,3.10,99.90,1046141,28,20417,-79
2023-03-05 21:27:20,3.10,3.10,3.10,99.90,1046617,28,19947,-79
2023-03-05 21:27:59,3.10,3.10,3.10,99.90,1038219,28,19921,-78
2023-03-05 21:28:30,3.00,3.00,3.00,99.90,1039224,28,19920,-79
2023-03-05 21:29:01,3.10,3.10,3.10,99.90,1036982,28,20265,-81
2023-03-05 21:29:32,3.10,3.10,3.10,99.90,1037784,28,19968,-80
2023-03-05 21:30:02,3.10,3.10,3.10,99.90,1041563,28,19912,-80
2023-03-05 21:30:37,3.10,3.10,3.10,99.90,1042372,28,19912,-79
2023-03-05 21:31:08,3.10,3.10,3.10,99.90,1041136,28,19991,-80
2023-03-05 21:31:41,3.10,3.10,3.10,99.90,1038918,28,19913,-79
2023-03-05 21:32:12,3.10,3.10,3.10,99.90,1037048,28,19968,-77
2023-03-05 21:32:42,3.10,3.10,3.10,99.90,1042308,28,20439,-80
2023-03-05 21:33:14,3.10,3.10,3.10,99.90,1043825,28,20390,-78
2023-03-05 21:33:45,3.10,3.10,3.10,99.90,1042809,28,20504,-80
2023-03-05 21:34:17,3.10,3.10,3.10,99.90,1038371,28,19909,-78
2023-03-05 21:34:48,3.10,3.10,3.10,99.90,1038999,28,19921,-79
2023-03-05 21:35:21,3.20,3.20,3.20,99.90,1033761,28,20325,-79
2023-03-05 21:35:57,3.10,3.10,3.10,99.90,1036943,28,19953,-83
2023-03-05 21:36:30,3.10,3.10,3.10,99.90,1040315,28,19952,-85
2023-03-05 21:37:01,3.10,3.10,3.10,99.90,1039813,28,20308,-80
2023-03-05 21:37:32,3.10,3.10,3.10,99.90,1039113,28,19932,-81
2023-03-05 21:38:03,3.10,3.10,3.10,99.90,1043008,28,19927,-79
2023-03-05 21:38:34,3.10,3.10,3.10,99.90,1045902,28,20015,-79
2023-03-05 21:39:04,3.10,3.10,3.10,99.90,1051304,28,19908,-80
2023-03-05 21:39:35,3.10,3.10,3.10,99.90,1047083,28,20724,-84
2023-03-05 21:40:07,3.10,3.10,3.10,99.90,1042021,28,19923,-82
2023-03-05 21:40:42,3.10,3.10,3.10,99.90,1037648,28,19923,-81
2023-03-05 21:41:13,3.20,3.20,3.20,99.90,1038861,28,20431,-80
2023-03-05 21:41:47,3.10,3.10,3.10,99.90,1043285,28,19951,-78
2023-03-05 21:42:18,3.20,3.20,3.20,99.90,1042089,28,19913,-78
2023-03-05 21:42:51,3.10,3.10,3.10,99.90,1043053,28,19912,-78
2023-03-05 21:43:22,3.20,3.20,3.20,99.90,1041774,28,20277,-77
2023-03-05 21:43:53,3.20,3.20,3.20,99.90,1043085,28,20018,-77
2023-03-05 21:44:24,3.20,3.20,3.20,99.90,1045046,28,20284,-77
2023-03-05 21:44:58,3.10,3.10,3.10,99.90,1042953,28,20415,-78
2023-03-05 21:45:48,3.10,3.10,3.10,99.90,1045281,28,20323,-78
2023-03-05 21:46:18,3.10,3.10,3.10,99.90,1043065,28,19913,-81
2023-03-05 21:46:50,3.10,3.10,3.10,99.90,1042969,28,20352,-77
2023-03-05 21:47:20,3.10,3.10,3.10,99.90,1043398,28,19917,-78
2023-03-05 21:47:51,3.10,3.10,3.10,99.90,1037353,28,20556,-78
2023-03-05 21:48:24,3.10,3.10,3.10,99.90,1038447,28,19913,-79
2023-03-05 21:48:58,3.10,3.10,3.10,99.90,1034770,28,19969,-80
2023-03-05 21:49:28,3.10,3.10,3.10,99.90,1043768,28,19921,-79
2023-03-05 21:49:59,3.10,3.10,3.10,99.90,1043571,28,19921,-80
2023-03-05 21:50:32,3.10,3.10,3.10,99.90,1036635,28,19917,-80
2023-03-05 21:51:09,3.10,3.10,3.10,99.90,1042936,28,19925,-78
2023-03-05 21:51:49,3.10,3.10,3.10,99.90,1043316,28,20576,-78
2023-03-05 21:52:21,3.10,3.10,3.10,99.90,1042667,28,19913,-80
2023-03-05 21:52:52,3.10,3.10,3.10,99.90,1043084,28,19916,-77
2023-03-05 21:53:22,3.10,3.10,3.10,99.90,1046553,28,19936,-81
2023-03-05 21:53:53,3.20,3.20,3.20,99.90,1045403,28,19974,-77
2023-03-05 21:54:23,3.20,3.20,3.20,99.90,1037795,28,19909,-77
2023-03-05 21:54:54,3.20,3.20,3.20,99.90,1041007,28,19920,-77
2023-03-05 21:55:31,3.10,3.10,3.10,99.90,1036850,28,19909,-79
2023-03-05 21:56:17,3.10,3.10,3.10,99.90,1039367,28,19910,-78
2023-03-05 21:56:48,3.10,3.10,3.10,99.90,1042166,28,19913,-78
2023-03-05 21:57:19,3.10,3.10,3.10,99.90,1040570,28,20066,-80
2023-03-05 21:57:50,3.10,3.10,3.10,99.90,1042548,28,19956,-78
2023-03-05 21:58:20,3.10,3.10,3.10,99.90,1045711,28,19955,-77
2023-03-05 21:58:51,3.00,3.00,3.00,99.90,1046757,28,19974,-77
2023-03-05 21:59:22,3.00,3.00,3.00,99.90,1050525,28,20368,-78
2023-03-05 21:59:52,3.00,3.00,3.00,99.90,1045907,28,19922,-78
2023-03-05 22:00:24,3.00,3.00,3.00,99.90,1046106,28,19923,-78
2023-03-05 22:00:54,3.10,3.10,3.10,99.90,1041872,28,19905,-78
2023-03-05 22:01:25,3.00,3.00,3.00,99.90,1043233,28,20379,-77
2023-03-05 22:01:56,3.00,3.00,3.00,99.90,1048199,28,19945,-78
2023-03-05 22:02:26,3.00,3.00,3.00,99.90,1045867,28,19979,-78
2023-03-05 22:02:57,2.90,2.90,2.90,99.90,1042335,28,19956,-78
2023-03-05 22:03:27,2.90,2.90,2.90,99.90,1042970,28,19939,-78
2023-03-05 22:03:58,2.90,2.90,2.90,99.90,1042172,28,19955,-78
2023-03-05 22:04:28,2.90,2.90,2.90,99.90,1041892,28,20007,-78
2023-03-05 22:04:59,2.90,2.90,2.90,99.90,1041293,28,19917,-77
2023-03-05 22:05:29,2.90,2.90,2.90,99.90,1040884,28,19917,-79
2023-03-05 22:06:00,2.90,2.90,2.90,99.90,1040792,28,19913,-78
2023-03-05 22:06:31,2.90,2.90,2.90,99.90,1042434,28,19917,-81
2023-03-05 22:07:01,3.00,3.00,3.00,99.90,1042827,28,19983,-77
2023-03-05 22:07:32,2.90,2.90,2.90,99.90,1043011,28,19999,-81
2023-03-05 22:08:03,2.90,2.90,2.90,99.90,1041932,28,19920,-77
2023-03-05 22:08:33,3.00,3.00,3.00,99.90,1041861,28,19932,-77
2023-03-05 22:09:04,2.90,2.90,2.90,99.90,1042916,28,20036,-77
2023-03-05 22:09:35,2.90,2.90,2.90,99.90,1039300,28,20011,-78
2023-03-05 22:10:05,2.90,2.90,2.90,99.90,1041161,28,20003,-80
2023-03-05 22:10:38,3.00,3.00,3.00,99.90,1042122,28,19963,-79
2023-03-05 22:11:09,3.00,3.00,3.00,99.90,1040009,28,19940,-80
2023-03-05 22:11:41,3.00,3.00,3.00,99.90,1041778,28,19912,-78
2023-03-05 22:12:19,3.00,3.00,3.00,99.90,1042566,28,20000,-78
2023-03-05 22:13:02,2.90,2.90,2.90,99.90,1042458,28,19921,-80
2023-03-05 22:13:32,2.90,2.90,2.90,99.90,1042479,28,19925,-81
2023-03-05 22:14:03,2.90,2.90,2.90,99.90,1042032,28,19925,-80
2023-03-05 22:14:33,3.00,3.00,3.00,99.90,1038368,28,19917,-83
2023-03-05 22:15:04,2.90,2.90,2.90,99.90,1033639,28,19961,-78
2023-03-05 22:15:48,2.90,2.90,2.90,99.90,1035103,28,19928,-81
2023-03-05 22:16:20,3.00,3.00,3.00,99.90,1039978,28,19912,-80
2023-03-05 22:16:52,3.00,3.00,3.00,99.90,1042498,28,19909,-78
2023-03-05 22:17:22,3.00,3.00,3.00,99.90,1042654,28,20280,-80
2023-03-05 22:17:53,2.90,2.90,2.90,99.90,1043738,28,19919,-82
2023-03-05 22:18:32,3.00,3.00,3.00,99.90,1042166,28,19912,-79
2023-03-05 22:19:06,3.00,3.00,3.00,99.90,1040112,28,20087,-80
2023-03-05 22:19:36,3.00,3.00,3.00,99.90,1038350,28,19920,-78
2023-03-05 22:20:07,3.00,3.00,3.00,99.90,1035795,28,20455,-79
2023-03-05 22:20:38,3.00,3.00,3.00,99.90,1033241,28,19910,-80
2023-03-05 22:21:16,3.00,3.00,3.00,99.90,1034055,28,19930,-78
2023-03-05 22:21:46,3.00,3.00,3.00,99.90,1036104,28,19909,-81
2023-03-05 22:22:17,2.90,2.90,2.90,99.90,1043285,28,19940,-80
2023-03-05 22:22:48,2.80,2.80,2.80,99.90,1046682,28,19939,-81
2023-03-05 22:23:21,2.90,2.90,2.90,99.90,1043371,28,19950,-80
2023-03-05 22:23:53,2.80,2.80,2.80,99.90,1042065,28,20348,-83
2023-03-05 22:24:26,2.80,2.80,2.80,99.90,1037579,28,19921,-80
2023-03-05 22:24:57,2.80,2.80,2.80,99.90,1038067,28,19940,-77
2023-03-05 22:25:27,2.80,2.80,2.80,99.90,1039001,28,19968,-81
2023-03-05 22:25:59,2.90,2.90,2.90,99.90,1035619,28,19952,-81
2023-03-05 22:26:34,2.80,2.80,2.80,99.90,1039247,28,20012,-82
2023-03-05 22:27:06,2.80,2.80,2.80,99.90,1034491,28,19910,-81
2023-03-05 22:27:37,2.80,2.80,2.80,99.90,1041134,28,19913,-83
2023-03-05 22:28:08,2.90,2.90,2.90,99.90,1041816,28,19912,-80
2023-03-05 22:28:39,2.90,2.90,2.90,99.90,1043726,28,19909,-81
2023-03-05 22:29:14,2.80,2.80,2.80,99.90,1043207,28,20420,-77
2023-03-05 22:29:47,2.70,2.70,2.70,99.90,1043072,28,20449,-81
2023-03-05 22:30:20,2.80,2.80,2.80,99.90,1054181,28,19912,-81
2023-03-05 22:30:51,2.80,2.80,2.80,99.90,1049485,28,19987,-80
2023-03-05 22:31:22,2.80,2.80,2.80,99.90,1045892,28,19931,-80
2023-03-05 22:31:53,2.80,2.80,2.80,99.90,1045424,28,19926,-82
2023-03-05 22:32:24,2.80,2.80,2.80,99.90,1038695,28,20462,-81
2023-03-05 22:33:03,2.80,2.80,2.80,99.90,1046379,28,19991,-82
2023-03-05 22:33:36,2.80,2.80,2.80,99.90,1050658,28,20021,-80
2023-03-05 22:34:07,2.80,2.80,2.80,99.90,1049964,28,19908,-79
2023-03-05 22:34:37,2.90,2.90,2.90,99.90,1044788,28,20048,-80
2023-03-05 22:35:11,2.90,2.90,2.90,99.90,1041585,28,20262,-80
2023-03-05 22:35:41,2.90,2.90,2.90,99.90,1039163,28,19913,-80
2023-03-05 22:36:12,2.90,2.90,2.90,99.90,1036093,28,20511,-80
2023-03-05 22:36:43,2.90,2.90,2.90,99.90,1033937,28,20499,-83
2023-03-05 22:37:14,2.90,2.90,2.90,99.90,1034601,28,19913,-80
2023-03-05 22:37:44,2.90,2.90,2.90,99.90,1034167,28,19967,-79
2023-03-05 22:38:15,3.00,3.00,3.00,99.90,1037661,28,19909,-81
2023-03-05 22:38:46,3.00,3.00,3.00,99.90,1041131,28,20592,-80
2023-03-05 22:39:16,3.00,3.00,3.00,99.90,1044850,28,19936,-82
2023-03-05 22:39:47,3.00,3.00,3.00,99.90,1041336,28,19916,-82
2023-03-05 22:40:21,2.90,2.90,2.90,99.90,1038429,28,20420,-81
2023-03-05 22:40:51,2.90,2.90,2.90,99.90,1038127,28,19909,-80
2023-03-05 22:41:22,3.00,3.00,3.00,99.90,1035149,28,19913,-78
2023-03-05 22:41:52,3.00,3.00,3.00,99.90,1043419,28,19920,-80
2023-03-05 22:42:23,3.00,3.00,3.00,99.90,1042328,28,19999,-80
2023-03-05 22:42:54,2.90,2.90,2.90,99.90,1043497,28,20335,-79
2023-03-05 22:43:25,2.80,2.80,2.80,99.90,1044745,28,19908,-77
2023-03-05 22:43:55,2.80,2.80,2.80,99.90,1045591,28,19924,-78
2023-03-05 22:44:26,2.80,2.80,2.80,99.90,1044330,28,19909,-80
2023-03-05 22:44:57,2.80,2.80,2.80,99.90,1041628,28,19909,-79
2023-03-05 22:45:35,2.80,2.80,2.80,99.90,1041681,28,20379,-79
2023-03-05 22:46:14,2.80,2.80,2.80,99.90,1038182,28,19988,-81
2023-03-05 22:46:44,2.80,2.80,2.80,99.90,1040467,28,20012,-82
2023-03-05 22:47:15,2.70,2.70,2.70,99.90,1041829,28,19920,-80
2023-03-05 22:48:03,2.80,2.80,2.80,99.90,1047395,28,20007,-84
2023-03-05 22:48:34,2.80,2.80,2.80,99.90,1049877,28,19926,-79
2023-03-05 22:49:04,2.80,2.80,2.80,99.90,1050643,28,19983,-79
2023-03-05 22:49:35,2.90,2.90,2.90,99.90,1045303,28,19969,-83
2023-03-05 22:50:06,2.90,2.90,2.90,99.90,1043231,28,19918,-80
2023-03-05 22:50:37,2.90,2.90,2.90,99.90,1042083,28,20743,-82
2023-03-05 22:51:08,2.80,2.80,2.80,99.90,1045021,28,19919,-82
2023-03-05 22:51:39,2.80,2.80,2.80,99.90,1042450,28,19924,-81
2023-03-05 22:52:10,2.80,2.80,2.80,99.90,1043692,28,19912,-80
2023-03-05 22:52:40,2.80,2.80,2.80,99.90,1046251,28,20463,-80
2023-03-05 22:53:11,2.70,2.70,2.70,99.90,1050274,28,19934,-81
2023-03-05 22:53:42,2.70,2.70,2.70,99.90,1047971,28,19908,-82
2023-03-05 22:54:12,2.70,2.70,2.70,99.90,1050577,28,20427,-82
2023-03-05 22:54:43,2.80,2.80,2.80,99.90,1051467,28,19908,-80
2023-03-05 22:55:14,2.80,2.80,2.80,99.90,1046348,28,20019,-81
2023-03-05 22:55:57,2.80,2.80,2.80,99.90,1042681,28,19992,-80
2023-03-05 22:56:28,2.80,2.80,2.80,99.90,1038656,28,20357,-82
2023-03-05 22:56:58,2.80,2.80,2.80,99.90,1042037,28,19917,-87
2023-03-05 22:57:29,2.80,2.80,2.80,99.90,1043511,28,19913,-84
2023-03-05 22:57:59,2.80,2.80,2.80,99.90,1043213,28,20386,-87
2023-03-05 22:58:30,2.80,2.80,2.80,99.90,1045127,28,20538,-84
2023-03-05 22:59:00,2.90,2.90,2.90,99.90,1046935,28,19920,-83
2023-03-05 22:59:31,2.90,2.90,2.90,99.90,1045334,28,20479,-79
2023-03-05 23:00:08,2.90,2.90,2.90,99.90,1046027,28,20471,-83
2023-03-05 23:00:41,2.80,2.80,2.80,99.90,1047116,28,20307,-79
2023-03-05 23:01:14,2.80,2.80,2.80,99.90,1041830,28,19952,-81
2023-03-05 23:01:45,2.80,2.80,2.80,99.90,1039015,28,19919,-82
2023-03-05 23:02:16,2.80,2.80,2.80,99.90,1038918,28,19924,-80
2023-03-05 23:02:46,2.80,2.80,2.80,99.90,1041144,28,19908,-79
2023-03-05 23:03:19,2.80,2.80,2.80,99.90,1040524,28,20023,-79
2023-03-05 23:03:57,2.70,2.70,2.70,99.90,1037859,28,20483,-81
2023-03-05 23:04:46,2.70,2.70,2.70,99.90,1041781,28,20442,-80
2023-03-05 23:05:17,2.60,2.60,2.60,99.90,1039783,28,19913,-82
2023-03-05 23:05:47,2.70,2.70,2.70,99.90,1040521,28,20403,-81
2023-03-05 23:06:18,2.60,2.60,2.60,99.90,1044948,28,20838,-81
2023-03-05 23:06:49,2.60,2.60,2.60,99.90,1042535,28,20406,-79
2023-03-05 23:07:20,2.60,2.60,2.60,99.90,1041920,28,19920,-78
2023-03-05 23:07:51,2.70,2.70,2.70,99.90,1036741,28,20365,-79
2023-03-05 23:08:21,2.70,2.70,2.70,99.90,1031638,28,19918,-78
2023-03-05 23:08:52,2.70,2.70,2.70,99.90,1034047,28,19987,-78
2023-03-05 23:09:25,2.70,2.70,2.70,99.90,1034012,28,19929,-80
2023-03-05 23:10:00,2.70,2.70,2.70,99.90,1036794,28,20376,-78
2023-03-05 23:10:31,2.70,2.70,2.70,99.90,1034655,28,20007,-77
2023-03-05 23:11:06,2.70,2.70,2.70,99.90,1033656,28,20095,-78
2023-03-05 23:11:36,2.70,2.70,2.70,99.90,1034690,28,19905,-79
2023-03-05 23:12:07,2.60,2.60,2.60,99.90,1039025,28,19917,-78
2023-03-05 23:12:40,2.60,2.60,2.60,99.90,1041971,28,19916,-78
2023-03-05 23:13:10,2.60,2.60,2.60,99.90,1040908,28,19909,-78
2023-03-05 23:13:41,2.60,2.60,2.60,99.90,1039958,28,19909,-78
2023-03-05 23:14:11,2.60,2.60,2.60,99.90,1036272,28,19921,-78
2023-03-05 23:14:42,2.60,2.60,2.60,99.90,1035653,28,19924,-78
2023-03-05 23:15:13,2.60,2.60,2.60,99.90,1034452,28,19909,-77
2023-03-05 23:15:44,2.60,2.60,2.60,99.90,1035574,28,19927,-77
2023-03-05 23:16:14,2.60,2.60,2.60,99.90,1041051,28,19917,-80
2023-03-05 23:16:45,2.60,2.60,2.60,99.90,1042224,28,19909,-77
2023-03-05 23:17:16,2.60,2.60,2.60,99.90,1040613,28,20096,-77
2023-03-05 23:17:46,2.60,2.60,2.60,99.90,1037932,28,19928,-77
2023-03-05 23:18:17,2.50,2.50,2.50,99.90,1040497,28,19909,-78
2023-03-05 23:18:50,2.50,2.50,2.50,99.90,1040598,28,19916,-79
2023-03-05 23:19:20,2.40,2.40,2.40,99.90,1040230,28,20551,-75
2023-03-05 23:20:04,2.50,2.50,2.50,99.90,1040687,28,19913,-76
2023-03-05 23:20:35,2.50,2.50,2.50,99.90,1041128,28,19914,-76
2023-03-05 23:21:06,2.50,2.50,2.50,99.90,1038230,28,19920,-76
2023-03-05 23:21:36,2.50,2.50,2.50,99.90,1040469,28,20331,-76
2023-03-05 23:22:09,2.50,2.50,2.50,99.90,1038331,28,19917,-78
2023-03-05 23:22:39,2.50,2.50,2.50,99.90,1039360,28,19966,-77
2023-03-05 23:23:10,2.50,2.50,2.50,99.90,1044504,28,20057,-79
2023-03-05 23:23:40,2.50,2.50,2.50,99.90,1043242,28,19923,-78
2023-03-05 23:24:11,2.40,2.40,2.40,99.90,1044894,28,19923,-77
2023-03-05 23:24:42,2.40,2.40,2.40,99.90,1046511,28,19921,-77
2023-03-05 23:25:14,2.40,2.40,2.40,99.90,1038867,28,19921,-78
2023-03-05 23:25:44,2.40,2.40,2.40,99.90,1040816,28,19953,-77
2023-03-05 23:26:15,2.50,2.50,2.50,99.90,1038652,28,19917,-78
2023-03-05 23:26:46,2.50,2.50,2.50,99.90,1039579,28,19920,-77
2023-03-05 23:27:17,2.50,2.50,2.50,99.90,1040002,28,19917,-77
2023-03-05 23:27:48,2.50,2.50,2.50,99.90,1041409,28,19917,-76
2023-03-05 23:28:18,2.50,2.50,2.50,99.90,1039206,28,20238,-77
2023-03-05 23:28:49,2.50,2.50,2.50,99.90,1042666,28,19909,-77
2023-03-05 23:29:52,2.60,2.60,2.60,99.90,1044619,28,19935,-76
2023-03-05 23:30:22,2.50,2.50,2.50,99.90,1044435,28,20410,-77
2023-03-05 23:30:53,2.50,2.50,2.50,99.90,1043194,28,19908,-77
2023-03-05 23:31:23,2.50,2.50,2.50,99.90,1048430,28,19924,-78
2023-03-05 23:31:54,2.50,2.50,2.50,99.90,1049037,28,20312,-77
2023-03-05 23:32:28,2.50,2.50,2.50,99.90,1042387,28,20364,-78
2023-03-05 23:33:04,2.50,2.50,2.50,99.90,1038964,28,19922,-78
2023-03-05 23:33:34,2.50,2.50,2.50,99.90,1041835,28,19938,-78
2023-03-05 23:34:05,2.50,2.50,2.50,99.90,1038586,28,20422,-79
2023-03-05 23:34:36,2.40,2.40,2.40,99.90,1038837,28,20942,-80
2023-03-05 23:35:08,2.50,2.50,2.50,99.90,1043640,28,19934,-79
2023-03-05 23:35:41,2.50,2.50,2.50,99.90,1041996,28,19913,-79
2023-03-05 23:36:11,2.50,2.50,2.50,99.90,1042806,28,19912,-77
2023-03-05 23:36:42,2.40,2.40,2.40,99.90,1048554,28,19919,-78
2023-03-05 23:37:12,2.40,2.40,2.40,99.90,1039197,28,20244,-77
2023-03-05 23:37:43,2.40,2.40,2.40,99.90,1040693,28,19928,-80
2023-03-05 23:38:16,2.30,2.30,2.30,99.90,1039916,28,19921,-79
2023-03-05 23:38:47,2.30,2.30,2.30,99.90,1043172,28,19908,-77
2023-03-05 23:39:17,2.40,2.40,2.40,99.90,1044279,28,20035,-77
2023-03-05 23:39:48,2.40,2.40,2.40,99.90,1044604,28,19935,-76
2023-03-05 23:40:20,2.40,2.40,2.40,99.90,1049721,28,20068,-78
2023-03-05 23:40:52,2.40,2.40,2.40,99.90,1040628,28,19919,-78
2023-03-05 23:41:23,2.30,2.30,2.30,99.90,1042587,28,20125,-78
2023-03-05 23:41:54,2.40,2.40,2.40,99.90,1048061,28,19908,-78
2023-03-05 23:42:24,2.40,2.40,2.40,99.90,1049655,28,19942,-80
2023-03-05 23:42:55,2.40,2.40,2.40,99.90,1044945,28,20462,-77
2023-03-05 23:43:26,2.40,2.40,2.40,99.90,1043257,28,20429,-81
2023-03-05 23:43:56,2.40,2.40,2.40,99.90,1040712,28,20023,-77
2023-03-05 23:44:27,2.50,2.50,2.50,99.90,1040849,28,19920,-77
2023-03-05 23:44:57,2.50,2.50,2.50,99.90,1039731,28,20460,-80
2023-03-05 23:45:28,2.40,2.40,2.40,99.90,1042373,28,19912,-79
2023-03-05 23:46:00,2.50,2.50,2.50,99.90,1042310,28,19924,-76
2023-03-05 23:46:31,2.40,2.40,2.40,99.90,1043591,28,19951,-82
2023-03-05 23:47:01,2.40,2.40,2.40,99.90,1047411,28,19916,-83
2023-03-05 23:47:37,2.40,2.40,2.40,99.90,1047722,28,21362,-81
2023-03-05 23:48:08,2.50,2.50,2.50,99.90,1043995,28,20351,-83
2023-03-05 23:48:38,2.50,2.50,2.50,99.90,1045624,28,19913,-81
2023-03-05 23:49:09,2.50,2.50,2.50,99.90,1041597,28,19913,-80
2023-03-05 23:49:39,2.50,2.50,2.50,99.90,1041673,28,19934,-80
2023-03-05 23:50:12,2.60,2.60,2.60,99.90,1038673,28,19927,-81
2023-03-05 23:50:46,2.60,2.60,2.60,99.90,1041653,28,19913,-79
2023-03-05 23:51:18,2.60,2.60,2.60,99.90,1040558,28,19916,-80
2023-03-05 23:51:48,2.60,2.60,2.60,99.90,1038811,28,19917,-79
2023-03-05 23:52:19,2.60,2.60,2.60,99.90,1039828,28,20005,-81
2023-03-05 23:52:49,2.60,2.60,2.60,99.90,1042317,28,19917,-79
2023-03-05 23:53:24,2.60,2.60,2.60,99.90,1042646,28,19977,-83
2023-03-05 23:53:55,2.60,2.60,2.60,99.90,1040416,28,20011,-82
2023-03-05 23:54:25,2.60,2.60,2.60,99.90,1040083,28,19936,-81
2023-03-05 23:54:56,2.70,2.70,2.70,99.90,1039555,28,19917,-83
2023-03-05 23:55:45,2.60,2.60,2.60,99.90,1040368,28,19912,-79
2023-03-05 23:56:16,2.60,2.60,2.60,99.90,1042087,28,20003,-80
2023-03-05 23:56:46,2.60,2.60,2.60,99.90,1043406,28,20512,-80
2023-03-05 23:57:17,2.50,2.50,2.50,99.90,1037865,28,19939,-80
2023-03-05 23:57:48,2.50,2.50,2.50,99.90,1040911,28,19914,-80
2023-03-05 23:58:21,2.50,2.50,2.50,99.90,1044441,28,19912,-79
2023-03-05 23:58:54,2.40,2.40,2.40,99.90,1045045,28,19917,-81
2023-03-05 23:59:25,2.40,2.40,2.40,99.90,1048357,28,20299,-84
2023-03-05 23:59:56,2.40,2.40,2.40,99.90,1041013,28,19920,-81