2023-03-05 00:00:16,1.10,1.10,1.10,99.90,1042389,28,20390,-69
2023-03-05 00:00:46,1.00,1.00,1.00,99.90,1043804,28,19973,-69
2023-03-05 00:01:21,1.00,1.00,1.00,99.90,1043723,28,19912,-68
2023-03-05 00:01:52,1.00,1.00,1.00,99.90,1039244,28,19908,-69
2023-03-05 00:02:22,1.00,1.00,1.00,99.90,1043837,28,19920,-69
2023-03-05 00:02:53,1.00,1.00,1.00,99.90,1042149,28,20019,-69
2023-03-05 00:03:23,1.00,1.00,1.00,99.90,1044214,28,20133,-70
2023-03-05 00:03:55,1.00,1.00,1.00,99.90,1043679,28,19905,-69
2023-03-05 00:04:26,1.00,1.00,1.00,99.90,1042130,28,20054,-69
2023-03-05 00:04:56,0.90,0.90,0.90,99.90,1041955,28,19920,-69
2023-03-05 00:05:27,0.90,0.90,0.90,99.90,1044534,28,20378,-68
2023-03-05 00:05:57,0.80,0.80,0.80,99.90,1041883,28,20366,-69
2023-03-05 00:06:28,0.80,0.80,0.80,99.90,1044378,28,19919,-68
2023-03-05 00:06:59,0.90,0.90,0.90,99.90,1045418,28,19916,-69
2023-03-05 00:07:30,0.90,0.90,0.90,99.90,1043678,28,20232,-69
2023-03-05 00:08:01,0.90,0.90,0.90,99.90,1043715,28,19912,-70
2023-03-05 00:08:32,1.00,1.00,1.00,99.90,1040391,28,19921,-69
2023-03-05 00:09:03,1.00,1.00,1.00,99.90,1043950,28,19908,-69
2023-03-05 00:09:34,1.00,1.00,1.00,99.90,1043633,28,19990,-68
2023-03-05 00:10:04,1.10,1.10,1.10,99.90,1043619,28,20169,-69
2023-03-05 00:10:35,1.10,1.10,1.10,99.90,1043958,28,19922,-69
2023-03-05 00:11:07,1.10,1.10,1.10,99.90,1039210,28,19917,-70
2023-03-05 00:11:38,1.10,1.10,1.10,99.90,1038671,28,19923,-69
2023-03-05 00:12:09,1.20,1.20,1.20,99.90,1040306,28,20008,-69
2023-03-05 00:12:39,1.20,1.20,1.20,99.90,1039992,28,19917,-70
2023-03-05 00:13:10,1.10,1.10,1.10,99.90,1042001,28,20146,-70
2023-03-05 00:13:41,1.00,1.00,1.00,99.90,1042239,28,19962,-69
2023-03-05 00:14:12,1.10,1.10,1.10,99.90,1038109,28,20236,-69
2023-03-05 00:14:42,1.10,1.10,1.10,99.90,1039389,28,19920,-69
2023-03-05 00:15:13,1.10,1.10,1.10,99.90,1041020,28,19913,-69
2023-03-05 00:15:43,1.00,1.00,1.00,99.90,1040817,28,20391,-69
2023-03-05 00:16:14,1.00,1.00,1.00,99.90,1042218,28,19920,-69
2023-03-05 00:16:45,1.00,1.00,1.00,99.90,1044210,28,19908,-69
2023-03-05 00:17:16,1.00,1.00,1.00,99.90,1046074,28,19909,-68
2023-03-05 00:17:46,1.00,1.00,1.00,99.90,1042319,28,19908,-69
2023-03-05 00:18:17,1.00,1.00,1.00,99.90,1043814,28,20434,-69
2023-03-05 00:18:48,1.00,1.00,1.00,99.90,1043966,28,19917,-68
2023-03-05 00:19:19,1.00,1.00,1.00,99.90,1044199,28,20335,-69
2023-03-05 00:19:49,1.10,1.10,1.10,99.90,1042131,28,19960,-68
2023-03-05 00:20:20,1.10,1.10,1.10,99.90,1043665,28,20327,-68
2023-03-05 00:20:50,1.10,1.10,1.10,99.90,1042214,28,19934,-68
2023-03-05 00:21:21,1.10,1.10,1.10,99.90,1043837,28,19965,-67
2023-03-05 00:21:51,1.10,1.10,1.10,99.90,1042195,28,20270,-69
2023-03-05 00:22:22,1.10,1.10,1.10,99.90,1042495,28,19924,-67
2023-03-05 00:22:53,1.10,1.10,1.10,99.90,1041730,28,19909,-70
2023-03-05 00:23:23,1.10,1.10,1.10,99.90,1042468,28,20117,-70
2023-03-05 00:23:55,1.00,1.00,1.00,99.90,1044302,28,20205,-70
2023-03-05 00:24:25,1.10,1.10,1.10,99.90,1040083,28,20473,-69
2023-03-05 00:24:56,1.10,1.10,1.10,99.90,1037760,28,19913,-68
2023-03-05 00:25:27,1.10,1.10,1.10,99.90,1039435,28,20399,-68
2023-03-05 00:26:00,1.10,1.10,1.10,99.90,1039596,28,20007,-69
2023-03-05 00:26:33,1.10,1.10,1.10,99.90,1042624,28,19912,-68
2023-03-05 00:27:03,1.10,1.10,1.10,99.90,1037682,28,20648,-68
2023-03-05 00:27:34,1.10,1.10,1.10,99.90,1039713,28,19908,-68
2023-03-05 00:28:05,1.10,1.10,1.10,99.90,1033553,28,19936,-69
2023-03-05 00:28:35,1.10,1.10,1.10,99.90,1037776,28,19909,-69
2023-03-05 00:29:07,1.10,1.10,1.10,99.90,1041641,28,20034,-68
2023-03-05 00:29:37,1.00,1.00,1.00,99.90,1039390,28,20021,-68
2023-03-05 00:30:08,1.00,1.00,1.00,99.90,1043947,28,19916,-68
2023-03-05 00:30:39,1.00,1.00,1.00,99.90,1044305,28,20671,-68
2023-03-05 00:31:09,1.00,1.00,1.00,99.90,1038590,28,19952,-68
2023-03-05 00:31:40,0.90,0.90,0.90,99.90,1037042,28,19916,-68
2023-03-05 00:32:10,0.90,0.90,0.90,99.90,1039506,28,19987,-68
2023-03-05 00:32:41,1.00,1.00,1.00,99.90,1037645,28,20382,-69
2023-03-05 00:33:12,1.00,1.00,1.00,99.90,1044287,28,20366,-68
2023-03-05 00:33:43,1.00,1.00,1.00,99.90,1044855,28,20071,-69
2023-03-05 00:34:14,1.00,1.00,1.00,99.90,1041668,28,20330,-69
2023-03-05 00:34:45,1.10,1.10,1.10,99.90,1043676,28,19974,-69
2023-03-05 00:35:15,1.10,1.10,1.10,99.90,1040182,28,19916,-69
2023-03-05 00:35:46,1.10,1.10,1.10,99.90,1043933,28,19920,-69
2023-03-05 00:36:16,1.10,1.10,1.10,99.90,1045248,28,19934,-69
2023-03-05 00:36:49,1.10,1.10,1.10,99.90,1042531,28,20332,-68
2023-03-05 00:37:19,1.00,1.00,1.00,99.90,1044301,28,19999,-69
2023-03-05 00:37:50,1.00,1.00,1.00,99.90,1043902,28,19916,-68
2023-03-05 00:38:20,1.00,1.00,1.00,99.90,1042013,28,20155,-69
2023-03-05 00:38:51,1.00,1.00,1.00,99.90,1043893,28,20084,-68
2023-03-05 00:39:22,0.90,0.90,0.90,99.90,1043934,28,20003,-69
2023-03-05 00:39:52,0.90,0.90,0.90,99.90,1042560,28,20343,-69
2023-03-05 00:40:23,1.00,1.00,1.00,99.90,1043830,28,20065,-71
2023-03-05 00:40:53,1.00,1.00,1.00,99.90,1044046,28,19955,-70
2023-03-05 00:41:24,1.00,1.00,1.00,99.90,1043945,28,20446,-67
2023-03-05 00:41:54,1.00,1.00,1.00,99.90,1041927,28,20849,-70
2023-03-05 00:42:25,1.10,1.10,1.10,99.90,1043843,28,20087,-68
2023-03-05 00:42:56,1.10,1.10,1.10,99.90,1043613,28,20016,-71
2023-03-05 00:43:26,1.10,1.10,1.10,99.90,1042163,28,20034,-70
2023-03-05 00:43:57,1.10,1.10,1.10,99.90,1044201,28,19936,-71
2023-03-05 00:44:28,1.10,1.10,1.10,99.90,1043778,28,19912,-70
2023-03-05 00:44:58,1.10,1.10,1.10,99.90,1042309,28,19928,-68
2023-03-05 00:45:29,1.10,1.10,1.10,99.90,1044287,28,19966,-70
2023-03-05 00:45:59,1.10,1.10,1.10,99.90,1044378,28,19916,-68
2023-03-05 00:46:30,1.10,1.10,1.10,99.90,1042941,28,19908,-69
2023-03-05 00:47:01,1.10,1.10,1.10,99.90,1039472,28,19913,-71
2023-03-05 00:47:31,1.10,1.10,1.10,99.90,1039972,28,19913,-69
2023-03-05 00:48:02,1.10,1.10,1.10,99.90,1037500,28,20352,-68
2023-03-05 00:48:33,1.20,1.20,1.20,99.90,1041250,28,20055,-68
2023-03-05 00:49:04,1.10,1.10,1.10,99.90,1047962,28,19908,-68
2023-03-05 00:49:34,1.20,1.20,1.20,99.90,1048350,28,20408,-69
2023-03-05 00:50:05,1.20,1.20,1.20,99.90,1045780,28,19920,-70
2023-03-05 00:50:36,1.20,1.20,1.20,99.90,1043917,28,19993,-68
2023-03-05 00:51:08,1.20,1.20,1.20,99.90,1039359,28,19962,-68
2023-03-05 00:51:38,1.10,1.10,1.10,99.90,1038373,28,20085,-70
2023-03-05 00:52:09,1.20,1.20,1.20,99.90,1032686,28,19981,-68
2023-03-05 00:52:39,1.10,1.10,1.10,99.90,1034356,28,19921,-69
2023-03-05 00:53:10,1.10,1.10,1.10,99.90,1037396,28,20058,-72
2023-03-05 00:53:41,1.10,1.10,1.10,99.90,1037413,28,20324,-68
2023-03-05 00:54:11,1.10,1.10,1.10,99.90,1043395,28,19931,-70
2023-03-05 00:54:42,1.10,1.10,1.10,99.90,1043838,28,20087,-68
2023-03-05 00:55:21,1.10,1.10,1.10,99.90,1014053,28,19912,-74
2023-03-05 00:55:52,1.10,1.10,1.10,99.90,1043716,28,19995,-69
2023-03-05 00:56:23,1.00,1.00,1.00,99.90,1044109,28,19920,-69
2023-03-05 00:56:53,1.00,1.00,1.00,99.90,1045560,28,19918,-71
2023-03-05 00:57:24,1.00,1.00,1.00,99.90,1047090,28,19908,-68
2023-03-05 00:57:55,1.00,1.00,1.00,99.90,1047267,28,20003,-70
2023-03-05 00:58:25,1.00,1.00,1.00,99.90,1046163,28,20446,-70
2023-03-05 00:58:56,1.00,1.00,1.00,99.90,1044255,28,19961,-70
2023-03-05 00:59:27,1.00,1.00,1.00,99.90,1042636,28,20149,-70
2023-03-05 00:59:57,0.90,0.90,0.90,99.90,1043840,28,19996,-69
2023-03-05 01:00:28,1.00,1.00,1.00,99.90,1043732,28,19909,-69
2023-03-05 01:01:00,0.90,0.90,0.90,99.90,1043901,28,20015,-68
2023-03-05 01:01:31,1.00,1.00,1.00,99.90,1043256,28,20011,-69
2023-03-05 01:02:01,0.90,0.90,0.90,99.90,1043651,28,19909,-68
2023-03-05 01:02:32,0.90,0.90,0.90,99.90,1040584,28,19916,-68
2023-03-05 01:03:03,1.00,1.00,1.00,99.90,1044181,28,20410,-70
2023-03-05 01:03:34,1.00,1.00,1.00,99.90,1044127,28,19954,-69
2023-03-05 01:04:05,1.00,1.00,1.00,99.90,1042035,28,19990,-68
2023-03-05 01:04:35,1.10,1.10,1.10,99.90,1044077,28,20441,-67
2023-03-05 01:05:06,1.10,1.10,1.10,99.90,1044496,28,19935,-69
2023-03-05 01:05:37,1.10,1.10,1.10,99.90,1043887,28,19931,-69
2023-03-05 01:06:10,1.10,1.10,1.10,99.90,1045458,28,20379,-69
2023-03-05 01:06:43,1.10,1.10,1.10,99.90,1043645,28,20361,-69
2023-03-05 01:07:14,1.10,1.10,1.10,99.90,1043004,28,19921,-69
2023-03-05 01:07:44,1.10,1.10,1.10,99.90,1044153,28,20009,-69
2023-03-05 01:08:15,1.10,1.10,1.10,99.90,1042400,28,19994,-71
2023-03-05 01:08:46,1.10,1.10,1.10,99.90,1044355,28,20986,-71
2023-03-05 01:09:17,1.10,1.10,1.10,99.90,1042049,28,20371,-70
2023-03-05 01:09:47,1.20,1.20,1.20,99.90,1039114,28,19920,-71
2023-03-05 01:10:18,1.10,1.10,1.10,99.90,1040845,28,19921,-69
2023-03-05 01:10:49,1.20,1.20,1.20,99.90,1042432,28,19920,-68
2023-03-05 01:11:19,1.20,1.20,1.20,99.90,1045605,28,20473,-70
2023-03-05 01:11:50,1.20,1.20,1.20,99.90,1041552,28,20317,-69
2023-03-05 01:12:21,1.20,1.20,1.20,99.90,1039116,28,20490,-68
2023-03-05 01:12:53,1.20,1.20,1.20,99.90,1040784,28,19924,-68
2023-03-05 01:13:23,1.20,1.20,1.20,99.90,1042476,28,19942,-69
2023-03-05 01:13:54,1.10,1.10,1.10,99.90,1045155,28,19967,-69
2023-03-05 01:14:26,1.20,1.20,1.20,99.90,1043865,28,19904,-68
2023-03-05 01:14:57,1.10,1.10,1.10,99.90,1044274,28,19921,-69
2023-03-05 01:15:28,1.10,1.10,1.10,99.90,1043421,28,19985,-70
2023-03-05 01:15:58,1.10,1.10,1.10,99.90,1044344,28,20120,-70
2023-03-05 01:16:29,1.10,1.10,1.10,99.90,1044416,28,20112,-71
2023-03-05 01:17:00,1.10,1.10,1.10,99.90,1043395,28,20007,-70
2023-03-05 01:17:31,1.10,1.10,1.10,99.90,1037918,28,19920,-68
2023-03-05 01:18:01,1.10,1.10,1.10,99.90,1040478,28,20016,-70
2023-03-05 01:18:32,1.10,1.10,1.10,99.90,1041460,28,20292,-69
2023-03-05 01:19:03,1.10,1.10,1.10,99.90,1039908,28,20040,-70
2023-03-05 01:19:34,1.20,1.20,1.20,99.90,1040677,28,19947,-69
2023-03-05 01:20:04,1.10,1.10,1.10,99.90,1036194,28,20334,-70
2023-03-05 01:20:35,1.10,1.10,1.10,99.90,1039627,28,19977,-71
2023-03-05 01:21:06,1.10,1.10,1.10,99.90,1041304,28,19977,-71
2023-03-05 01:21:37,1.10,1.10,1.10,99.90,1042118,28,20051,-71
2023-03-05 01:22:07,1.10,1.10,1.10,99.90,1045001,28,19911,-69
2023-03-05 01:22:38,1.10,1.10,1.10,99.90,1046848,28,19921,-69
2023-03-05 01:23:09,1.00,1.00,1.00,99.90,1041917,28,20069,-70
2023-03-05 01:23:39,1.10,1.10,1.10,99.90,1042191,28,19958,-69
2023-03-05 01:24:11,1.00,1.00,1.00,99.90,1042661,28,19923,-71
2023-03-05 01:24:41,1.00,1.00,1.00,99.90,1047839,28,20412,-70
2023-03-05 01:25:13,1.00,1.00,1.00,99.90,1038747,28,19913,-72
2023-03-05 01:25:43,1.00,1.00,1.00,99.90,1042038,28,19904,-69
2023-03-05 01:26:14,1.00,1.00,1.00,99.90,1038831,28,19962,-69
2023-03-05 01:26:44,1.00,1.00,1.00,99.90,1039363,28,19908,-69
2023-03-05 01:27:15,1.00,1.00,1.00,99.90,1039127,28,19916,-69
2023-03-05 01:27:46,1.10,1.10,1.10,99.90,1036431,28,19993,-69
2023-03-05 01:28:16,1.10,1.10,1.10,99.90,1042137,28,20012,-70
2023-03-05 01:28:47,1.00,1.00,1.00,99.90,1043035,28,19995,-69
2023-03-05 01:29:17,1.00,1.00,1.00,99.90,1043320,28,20292,-71
2023-03-05 01:29:48,1.00,1.00,1.00,99.90,1043326,28,20143,-69
2023-03-05 01:30:19,1.00,1.00,1.00,99.90,1042335,28,19913,-69
2023-03-05 01:30:49,1.00,1.00,1.00,99.90,1044659,28,20359,-70
2023-03-05 01:31:20,1.10,1.10,1.10,99.90,1040783,28,20011,-69
2023-03-05 01:31:50,1.00,1.00,1.00,99.90,1044027,28,19916,-69
2023-03-05 01:32:21,0.90,0.90,0.90,99.90,1041920,28,20031,-70
2023-03-05 01:32:52,0.90,0.90,0.90,99.90,1043583,28,19912,-68
2023-03-05 01:33:22,1.00,1.00,1.00,99.90,1044380,28,20201,-69
2023-03-05 01:33:53,1.00,1.00,1.00,99.90,1043689,28,19905,-70
2023-03-05 01:34:24,1.00,1.00,1.00,99.90,1041814,28,19961,-69
2023-03-05 01:34:54,1.00,1.00,1.00,99.90,1041354,28,19920,-69
2023-03-05 01:35:25,1.00,1.00,1.00,99.90,1044699,28,20363,-70
2023-03-05 01:35:56,1.00,1.00,1.00,99.90,1042541,28,20018,-70
2023-03-05 01:36:26,1.00,1.00,1.00,99.90,1044613,28,20103,-70
2023-03-05 01:36:57,1.00,1.00,1.00,99.90,1045455,28,19924,-69
2023-03-05 01:37:28,1.00,1.00,1.00,99.90,1044382,28,19912,-68
2023-03-05 01:37:58,1.00,1.00,1.00,99.90,1043963,28,19924,-68
2023-03-05 01:38:29,1.00,1.00,1.00,99.90,1044603,28,19976,-68
2023-03-05 01:39:00,1.10,1.10,1.10,99.90,1044085,28,20053,-68
2023-03-05 01:39:31,1.00,1.00,1.00,99.90,1044685,28,19920,-68
2023-03-05 01:40:01,1.10,1.10,1.10,99.90,1040670,28,20450,-68
2023-03-05 01:40:32,1.10,1.10,1.10,99.90,1040094,28,20899,-68
2023-03-05 01:41:02,1.00,1.00,1.00,99.90,1036575,28,19986,-69
2023-03-05 01:41:33,1.00,1.00,1.00,99.90,1041181,28,20355,-69
2023-03-05 01:42:04,1.00,1.00,1.00,99.90,1043680,28,19925,-69
2023-03-05 01:42:35,1.00,1.00,1.00,99.90,1039397,28,20001,-69
2023-03-05 01:43:19,1.00,1.00,1.00,99.90,1034999,28,20104,-68
2023-03-05 01:43:51,1.00,1.00,1.00,99.90,1037681,28,19909,-68
2023-03-05 01:44:24,1.10,1.10,1.10,99.90,1040453,28,20320,-70
2023-03-05 01:45:07,1.10,1.10,1.10,99.90,1042140,28,20343,-68
2023-03-05 01:45:38,1.10,1.10,1.10,99.90,1045314,28,20347,-70
2023-03-05 01:46:27,1.10,1.10,1.10,99.90,1042626,28,20422,-69
2023-03-05 01:46:58,1.10,1.10,1.10,99.90,1043704,28,19939,-69
2023-03-05 01:47:28,1.10,1.10,1.10,99.90,1043249,28,19924,-67
2023-03-05 01:47:59,1.10,1.10,1.10,99.90,1044816,28,20288,-69
2023-03-05 01:48:29,1.00,1.00,1.00,99.90,1043236,28,19979,-69
2023-03-05 01:49:09,1.00,1.00,1.00,99.90,1044279,28,20090,-68
2023-03-05 01:49:40,1.00,1.00,1.00,99.90,1044270,28,19917,-68
2023-03-05 01:50:12,1.00,1.00,1.00,99.90,1044182,28,20383,-68
2023-03-05 01:50:43,1.00,1.00,1.00,99.90,1042215,28,20358,-68
2023-03-05 01:51:14,0.90,0.90,0.90,99.90,1047369,28,19926,-68
2023-03-05 01:51:57,1.00,1.00,1.00,99.90,1042938,28,20362,-69
2023-03-05 01:52:30,0.90,0.90,0.90,99.90,1044033,28,19967,-67
2023-03-05 01:53:02,0.90,0.90,0.90,99.90,1042840,28,19935,-70
2023-03-05 01:53:33,0.90,0.90,0.90,99.90,1044275,28,20021,-69
2023-03-05 01:54:06,0.90,0.90,0.90,99.90,1041427,28,20057,-68
2023-03-05 01:54:42,0.90,0.90,0.90,99.90,1044418,28,20354,-69
2023-03-05 01:55:19,0.90,0.90,0.90,99.90,1041272,28,19920,-69
2023-03-05 01:55:49,0.90,0.90,0.90,99.90,1026668,28,19964,-69
2023-03-05 01:56:20,1.00,1.00,1.00,99.90,1041877,28,19999,-71
2023-03-05 01:56:54,1.00,1.00,1.00,99.90,1041466,28,21620,-68
2023-03-05 01:57:25,1.00,1.00,1.00,99.90,1042718,28,19921,-68
2023-03-05 01:58:02,1.00,1.00,1.00,99.90,1042716,28,20049,-68
2023-03-05 01:58:32,1.00,1.00,1.00,99.90,1043183,28,19915,-69
2023-03-05 01:59:03,1.10,1.10,1.10,99.90,1043331,28,20347,-68
2023-03-05 01:59:35,1.10,1.10,1.10,99.90,1038313,28,20317,-68
2023-03-05 02:00:10,1.00,1.00,1.00,99.90,1035390,28,20415,-69
2023-03-05 02:00:45,1.00,1.00,1.00,99.90,1030298,28,19992,-69
2023-03-05 02:01:17,1.10,1.10,1.10,99.90,1031086,28,19921,-68
2023-03-05 02:01:49,1.00,1.00,1.00,99.90,1037619,28,20802,-69
2023-03-05 02:02:21,1.00,1.00,1.00,99.90,1039608,28,19931,-69
2023-03-05 02:02:52,1.00,1.00,1.00,99.90,1037922,28,20275,-69
2023-03-05 02:03:23,0.90,0.90,0.90,99.90,1041479,28,19909,-68
2023-03-05 02:03:54,1.00,1.00,1.00,99.90,1040383,28,20043,-68
2023-03-05 02:04:28,0.90,0.90,0.90,99.90,1042717,28,19908,-68
2023-03-05 02:05:04,0.90,0.90,0.90,99.90,1041711,28,19994,-68
2023-03-05 02:05:35,0.90,0.90,0.90,99.90,1043498,28,19963,-69
2023-03-05 02:06:06,0.90,0.90,0.90,99.90,1045428,28,20012,-67
2023-03-05 02:06:38,0.90,0.90,0.90,99.90,1043346,28,19999,-70
2023-03-05 02:07:10,1.00,1.00,1.00,99.90,1043934,28,19948,-70
2023-03-05 02:07:41,1.00,1.00,1.00,99.90,1042902,28,19970,-68
2023-03-05 02:08:14,1.00,1.00,1.00,99.90,1042646,28,19924,-68
2023-03-05 02:08:44,1.00,1.00,1.00,99.90,1046042,28,19927,-69
2023-03-05 02:09:15,0.90,0.90,0.90,99.90,1044174,28,19940,-69
2023-03-05 02:09:49,1.00,1.00,1.00,99.90,1044039,28,20002,-69
2023-03-05 02:10:22,0.90,0.90,0.90,99.90,1044016,28,19917,-69
2023-03-05 02:10:55,0.90,0.90,0.90,99.90,1044293,28,19909,-69
2023-03-05 02:11:25,0.90,0.90,0.90,99.90,1044327,28,19916,-68
2023-03-05 02:11:56,0.90,0.90,0.90,99.90,1043115,28,20460,-68
2023-03-05 02:12:27,0.90,0.90,0.90,99.90,1042489,28,20003,-68
2023-03-05 02:12:59,1.00,1.00,1.00,99.90,1044081,28,19916,-70
2023-03-05 02:13:31,1.00,1.00,1.00,99.90,1041360,28,20545,-70
2023-03-05 02:14:03,1.00,1.00,1.00,99.90,1043984,28,19993,-70
2023-03-05 02:14:34,1.00,1.00,1.00,99.90,1042583,28,20556,-69
2023-03-05 02:15:05,1.00,1.00,1.00,99.90,1042624,28,19909,-69
2023-03-05 02:15:36,1.00,1.00,1.00,99.90,1044368,28,20401,-69
2023-03-05 02:16:07,1.00,1.00,1.00,99.90,1043354,28,19947,-70
2023-03-05 02:16:37,1.10,1.10,1.10,99.90,1038089,28,19924,-69
2023-03-05 02:17:09,1.10,1.10,1.10,99.90,1040611,28,20130,-69
2023-03-05 02:17:40,1.10,1.10,1.10,99.90,1037692,28,20055,-69
2023-03-05 02:18:10,1.00,1.00,1.00,99.90,1034477,28,19913,-69
2023-03-05 02:18:41,1.00,1.00,1.00,99.90,1038776,28,19944,-69
2023-03-05 02:19:12,1.00,1.00,1.00,99.90,1040351,28,19917,-69
2023-03-05 02:19:50,1.00,1.00,1.00,99.90,1044299,28,20036,-68
2023-03-05 02:20:22,1.10,1.10,1.10,99.90,1041674,28,20007,-67
2023-03-05 02:20:55,1.10,1.10,1.10,99.90,1044106,28,19932,-68
2023-03-05 02:21:27,1.10,1.10,1.10,99.90,1042674,28,19919,-68
2023-03-05 02:21:58,1.10,1.10,1.10,99.90,1044019,28,20261,-69
2023-03-05 02:22:28,1.10,1.10,1.10,99.90,1046388,28,19912,-69
2023-03-05 02:22:59,1.00,1.00,1.00,99.90,1037915,28,19917,-68
2023-03-05 02:23:32,1.00,1.00,1.00,99.90,1039724,28,20458,-70
2023-03-05 02:24:03,1.00,1.00,1.00,99.90,1039467,28,20006,-69
2023-03-05 02:24:35,1.00,1.00,1.00,99.90,1038261,28,20310,-68
2023-03-05 02:25:19,1.00,1.00,1.00,99.90,1042311,28,19927,-67
2023-03-05 02:25:50,1.10,1.10,1.10,99.90,1043943,28,20487,-69
2023-03-05 02:26:21,1.10,1.10,1.10,99.90,1045772,28,20033,-68
2023-03-05 02:26:51,1.10,1.10,1.10,99.90,1040493,28,19912,-69
2023-03-05 02:27:26,1.10,1.10,1.10,99.90,1044331,28,19966,-70
2023-03-05 02:28:06,1.10,1.10,1.10,99.90,1043928,28,19939,-69
2023-03-05 02:28:39,1.10,1.10,1.10,99.90,1042677,28,19939,-68
2023-03-05 02:29:13,1.10,1.10,1.10,99.90,1044201,28,20371,-68
2023-03-05 02:29:44,1.10,1.10,1.10,99.90,1042819,28,19964,-68
2023-03-05 02:30:15,1.20,1.20,1.20,99.90,1042117,28,20331,-69
2023-03-05 02:30:45,1.20,1.20,1.20,99.90,1039774,28,19921,-68
2023-03-05 02:31:21,1.20,1.20,1.20,99.90,1038274,28,20049,-68
2023-03-05 02:31:51,1.10,1.10,1.10,99.90,1040805,28,19965,-69
2023-03-05 02:32:22,1.10,1.10,1.10,99.90,1038801,28,20355,-67
2023-03-05 02:32:53,1.10,1.10,1.10,99.90,1042087,28,20333,-69
2023-03-05 02:33:23,1.00,1.00,1.00,99.90,1046135,28,19960,-68
2023-03-05 02:33:57,1.10,1.10,1.10,99.90,1045017,28,19952,-68
2023-03-05 02:34:27,1.10,1.10,1.10,99.90,1044104,28,19995,-69
2023-03-05 02:34:58,1.10,1.10,1.10,99.90,1042395,28,19935,-68
2023-03-05 02:35:28,1.20,1.20,1.20,99.90,1044193,28,20085,-69
2023-03-05 02:35:59,1.20,1.20,1.20,99.90,1042245,28,20037,-68
2023-03-05 02:36:29,1.20,1.20,1.20,99.90,1045076,28,20423,-70
2023-03-05 02:37:03,1.20,1.20,1.20,99.90,1042621,28,20023,-68
2023-03-05 02:37:33,1.20,1.20,1.20,99.90,1042173,28,19909,-68
2023-03-05 02:38:04,1.20,1.20,1.20,99.90,1043809,28,19998,-69
2023-03-05 02:38:35,1.20,1.20,1.20,99.90,1042889,28,20003,-69
2023-03-05 02:39:05,1.20,1.20,1.20,99.90,1044316,28,20151,-69
2023-03-05 02:39:36,1.30,1.30,1.30,99.90,1044334,28,19940,-69
2023-03-05 02:40:07,1.20,1.20,1.20,99.90,1043929,28,19976,-69
2023-03-05 02:40:38,1.20,1.20,1.20,99.90,1042664,28,19943,-69
2023-03-05 02:41:08,1.20,1.20,1.20,99.90,1042317,28,19932,-69
2023-03-05 02:41:39,1.20,1.20,1.20,99.90,1042460,28,20335,-69
2023-03-05 02:42:09,1.20,1.20,1.20,99.90,1041849,28,19943,-68
2023-03-05 02:42:40,1.30,1.30,1.30,99.90,1044213,28,19916,-68
2023-03-05 02:43:11,1.30,1.30,1.30,99.90,1042342,28,19908,-69
2023-03-05 02:43:42,1.30,1.30,1.30,99.90,1042615,28,20145,-69
2023-03-05 02:44:12,1.30,1.30,1.30,99.90,1043953,28,19916,-68
2023-03-05 02:44:43,1.30,1.30,1.30,99.90,1042801,28,20755,-69
2023-03-05 02:45:13,1.30,1.30,1.30,99.90,1042572,28,19966,-70
2023-03-05 02:45:44,1.30,1.30,1.30,99.90,1044189,28,20219,-69
2023-03-05 02:46:15,1.30,1.30,1.30,99.90,1043861,28,19912,-70
2023-03-05 02:46:45,1.30,1.30,1.30,99.90,1042547,28,19912,-69
2023-03-05 02:47:16,1.30,1.30,1.30,99.90,1044205,28,20350,-69
2023-03-05 02:47:46,1.30,1.30,1.30,99.90,1042557,28,20006,-70
2023-03-05 02:48:17,1.30,1.30,1.30,99.90,1042617,28,19947,-69
2023-03-05 02:48:48,1.30,1.30,1.30,99.90,1042718,28,20333,-69
2023-03-05 02:49:19,1.30,1.30,1.30,99.90,1044577,28,20300,-69
2023-03-05 02:49:50,1.30,1.30,1.30,99.90,1045136,28,20023,-69
2023-03-05 02:50:21,1.30,1.30,1.30,99.90,1045746,28,19941,-69
2023-03-05 02:50:52,1.30,1.30,1.30,99.90,1044359,28,19912,-68
2023-03-05 02:51:22,1.30,1.30,1.30,99.90,1045104,28,19991,-69
2023-03-05 02:51:53,1.40,1.40,1.40,99.90,1042797,28,20331,-69
2023-03-05 02:52:24,1.30,1.30,1.30,99.90,1044709,28,19908,-69
2023-03-05 02:52:55,1.30,1.30,1.30,99.90,1044397,28,19951,-68
2023-03-05 02:53:25,1.30,1.30,1.30,99.90,1044308,28,19912,-69
2023-03-05 02:53:56,1.40,1.40,1.40,99.90,1042174,28,20184,-69
2023-03-05 02:54:26,1.30,1.30,1.30,99.90,1045321,28,19953,-69
2023-03-05 02:54:57,1.30,1.30,1.30,99.90,1042154,28,19908,-69
2023-03-05 02:55:28,1.30,1.30,1.30,99.90,1015334,28,20442,-69
2023-03-05 02:55:58,1.30,1.30,1.30,99.90,1043822,28,19924,-68
2023-03-05 02:56:29,1.30,1.30,1.30,99.90,1042377,28,19916,-68
2023-03-05 02:56:59,1.40,1.40,1.40,99.90,1044520,28,19920,-68
2023-03-05 02:57:30,1.40,1.40,1.40,99.90,1044490,28,19909,-70
2023-03-05 02:58:00,1.30,1.30,1.30,99.90,1044108,28,19924,-69
2023-03-05 02:58:31,1.30,1.30,1.30,99.90,1041546,28,20463,-68
2023-03-05 02:59:01,1.30,1.30,1.30,99.90,1044339,28,19957,-70
2023-03-05 02:59:32,1.40,1.40,1.40,99.90,1045821,28,20051,-70
2023-03-05 03:00:03,1.40,1.40,1.40,99.90,1044074,28,20397,-68
2023-03-05 03:00:34,1.30,1.30,1.30,99.90,1043750,28,19981,-69
2023-03-05 03:01:05,1.30,1.30,1.30,99.90,1042403,28,19962,-69
2023-03-05 03:01:35,1.40,1.40,1.40,99.90,1042259,28,19913,-69
2023-03-05 03:02:06,1.40,1.40,1.40,99.90,1044230,28,19939,-68
2023-03-05 03:02:36,1.40,1.40,1.40,99.90,1043975,28,19981,-69
2023-03-05 03:03:07,1.40,1.40,1.40,99.90,1042488,28,19916,-69
2023-03-05 03:03:38,1.30,1.30,1.30,99.90,1042583,28,20264,-69
2023-03-05 03:04:08,1.30,1.30,1.30,99.90,1043783,28,19980,-68
2023-03-05 03:04:39,1.30,1.30,1.30,99.90,1043833,28,19949,-68
2023-03-05 03:05:09,1.30,1.30,1.30,99.90,1043218,28,20390,-68
2023-03-05 03:05:40,1.30,1.30,1.30,99.90,1044164,28,20091,-70
2023-03-05 03:06:11,1.30,1.30,1.30,99.90,1042197,28,19976,-70
2023-03-05 03:06:41,1.30,1.30,1.30,99.90,1044537,28,19916,-70
2023-03-05 03:07:13,1.30,1.30,1.30,99.90,1040027,28,19956,-68
2023-03-05 03:07:43,1.30,1.30,1.30,99.90,1039892,28,19909,-70
2023-03-05 03:08:14,1.30,1.30,1.30,99.90,1038363,28,20004,-69
2023-03-05 03:08:45,1.30,1.30,1.30,99.90,1041434,28,20004,-70
2023-03-05 03:09:15,1.30,1.30,1.30,99.90,1042725,28,19926,-69
2023-03-05 03:09:46,1.30,1.30,1.30,99.90,1042961,28,19989,-68
2023-03-05 03:10:17,1.30,1.30,1.30,99.90,1043215,28,19974,-67
2023-03-05 03:10:47,1.20,1.20,1.20,99.90,1045848,28,20138,-68
2023-03-05 03:11:18,1.20,1.20,1.20,99.90,1044105,28,19916,-68
2023-03-05 03:11:48,1.30,1.30,1.30,99.90,1043306,28,20390,-68
2023-03-05 03:12:19,1.20,1.20,1.20,99.90,1044367,28,19955,-68
2023-03-05 03:12:50,1.20,1.20,1.20,99.90,1044819,28,19908,-68
2023-03-05 03:13:21,1.30,1.30,1.30,99.90,1042586,28,19917,-69
2023-03-05 03:13:52,1.30,1.30,1.30,99.90,1044278,28,20401,-69
2023-03-05 03:14:22,1.30,1.30,1.30,99.90,1043939,28,19940,-68
2023-03-05 03:14:53,1.30,1.30,1.30,99.90,1042324,28,19927,-68
2023-03-05 03:15:23,1.30,1.30,1.30,99.90,1042248,28,19927,-68
2023-03-05 03:16:01,1.40,1.40,1.40,99.90,1045249,28,20201,-69
2023-03-05 03:16:32,1.40,1.40,1.40,99.90,1043514,28,19939,-67
2023-03-05 03:17:02,1.30,1.30,1.30,99.90,1044386,28,20050,-69
2023-03-05 03:17:34,1.30,1.30,1.30,99.90,1037574,28,19916,-69
2023-03-05 03:18:05,1.30,1.30,1.30,99.90,1039610,28,19939,-70
2023-03-05 03:18:35,1.30,1.30,1.30,99.90,1037957,28,20446,-70
2023-03-05 03:19:06,1.30,1.30,1.30,99.90,1037137,28,19939,-69
2023-03-05 03:19:37,1.30,1.30,1.30,99.90,1034605,28,19921,-70
2023-03-05 03:20:10,1.30,1.30,1.30,99.90,1035390,28,19942,-69
2023-03-05 03:20:41,1.30,1.30,1.30,99.90,1034147,28,20009,-68
2023-03-05 03:21:19,1.30,1.30,1.30,99.90,1036977,28,20135,-67
2023-03-05 03:21:50,1.30,1.30,1.30,99.90,1042721,28,19908,-69
2023-03-05 03:22:20,1.30,1.30,1.30,99.90,1045005,28,20152,-69
2023-03-05 03:22:51,1.30,1.30,1.30,99.90,1044041,28,20362,-68
2023-03-05 03:23:21,1.30,1.30,1.30,99.90,1043176,28,19912,-69
2023-03-05 03:23:52,1.30,1.30,1.30,99.90,1042337,28,19913,-69
2023-03-05 03:24:22,1.30,1.30,1.30,99.90,1042749,28,20422,-68
2023-03-05 03:24:53,1.30,1.30,1.30,99.90,1037848,28,19991,-69
2023-03-05 03:25:24,1.30,1.30,1.30,99.90,1040108,28,19912,-68
2023-03-05 03:25:54,1.30,1.30,1.30,99.90,1035757,28,19993,-68
2023-03-05 03:26:25,1.40,1.40,1.40,99.90,1032879,28,20008,-68
2023-03-05 03:26:56,1.40,1.40,1.40,99.90,1039350,28,20986,-69
2023-03-05 03:27:26,1.40,1.40,1.40,99.90,1041489,28,20359,-69
2023-03-05 03:27:57,1.40,1.40,1.40,99.90,1040196,28,19938,-69
2023-03-05 03:28:27,1.40,1.40,1.40,99.90,1036999,28,20316,-70
2023-03-05 03:28:58,1.40,1.40,1.40,99.90,1039833,28,20019,-71
2023-03-05 03:29:29,1.50,1.50,1.50,99.90,1039762,28,19912,-71
2023-03-05 03:30:03,1.50,1.50,1.50,99.90,1037532,28,20038,-70
2023-03-05 03:30:34,1.50,1.50,1.50,99.90,1039270,28,19923,-69
2023-03-05 03:31:04,1.50,1.50,1.50,99.90,1038249,28,20458,-69
2023-03-05 03:31:35,1.50,1.50,1.50,99.90,1040198,28,20067,-68
2023-03-05 03:32:07,1.50,1.50,1.50,99.90,1042286,28,20012,-67
2023-03-05 03:32:37,1.50,1.50,1.50,99.90,1041408,28,20050,-67
2023-03-05 03:33:08,1.50,1.50,1.50,99.90,1044347,28,20058,-68
2023-03-05 03:33:39,1.40,1.40,1.40,99.90,1043217,28,20330,-69
2023-03-05 03:34:09,1.40,1.40,1.40,99.90,1042184,28,19980,-70
2023-03-05 03:34:40,1.40,1.40,1.40,99.90,1039712,28,19909,-68
2023-03-05 03:35:11,1.40,1.40,1.40,99.90,1038392,28,20015,-68
2023-03-05 03:35:41,1.40,1.40,1.40,99.90,1040645,28,19940,-68
2023-03-05 03:36:12,1.50,1.50,1.50,99.90,1037737,28,19913,-68
2023-03-05 03:36:43,1.50,1.50,1.50,99.90,1039667,28,19916,-69
2023-03-05 03:37:14,1.40,1.40,1.40,99.90,1039934,28,19943,-68
2023-03-05 03:37:44,1.40,1.40,1.40,99.90,1041259,28,20083,-70
2023-03-05 03:38:15,1.40,1.40,1.40,99.90,1039090,28,20762,-68
2023-03-05 03:38:45,1.40,1.40,1.40,99.90,1045223,28,19913,-67
2023-03-05 03:39:16,1.50,1.50,1.50,99.90,1042021,28,19952,-70
2023-03-05 03:39:47,1.50,1.50,1.50,99.90,1046738,28,19963,-70
2023-03-05 03:40:17,1.50,1.50,1.50,99.90,1042148,28,20188,-68
2023-03-05 03:40:48,1.50,1.50,1.50,99.90,1044212,28,19920,-68
2023-03-05 03:41:18,1.50,1.50,1.50,99.90,1042220,28,20099,-69
2023-03-05 03:41:50,1.50,1.50,1.50,99.90,1042186,28,20016,-69
2023-03-05 03:42:21,1.50,1.50,1.50,99.90,1044105,28,19997,-68
2023-03-05 03:42:52,1.50,1.50,1.50,99.90,1040027,28,20495,-68
2023-03-05 03:43:22,1.50,1.50,1.50,99.90,1038448,28,19916,-68
2023-03-05 03:43:53,1.50,1.50,1.50,99.90,1037752,28,20431,-69
2023-03-05 03:44:24,1.50,1.50,1.50,99.90,1039639,28,20187,-69
2023-03-05 03:44:54,1.60,1.60,1.60,99.90,1038060,28,20491,-69
2023-03-05 03:45:25,1.60,1.60,1.60,99.90,1039823,28,19972,-68
2023-03-05 03:45:55,1.60,1.60,1.60,99.90,1040764,28,20292,-69
2023-03-05 03:46:26,1.60,1.60,1.60,99.90,1040607,28,19929,-69
2023-03-05 03:46:56,1.60,1.60,1.60,99.90,1044532,28,19913,-69
2023-03-05 03:47:28,1.50,1.50,1.50,99.90,1037997,28,20324,-68
2023-03-05 03:47:58,1.50,1.50,1.50,99.90,1037297,28,20145,-68
2023-03-05 03:48:29,1.60,1.60,1.60,99.90,1037645,28,20310,-69
2023-03-05 03:49:00,1.60,1.60,1.60,99.90,1037693,28,20292,-68
2023-03-05 03:49:30,1.60,1.60,1.60,99.90,1043931,28,19909,-68
2023-03-05 03:50:01,1.60,1.60,1.60,99.90,1043558,28,20090,-69
2023-03-05 03:50:32,1.60,1.60,1.60,99.90,1043789,28,19927,-68
2023-03-05 03:51:03,1.60,1.60,1.60,99.90,1044169,28,20007,-69
2023-03-05 03:51:34,1.60,1.60,1.60,99.90,1045459,28,20266,-68
2023-03-05 03:52:05,1.50,1.50,1.50,99.90,1042065,28,19999,-68
2023-03-05 03:52:35,1.60,1.60,1.60,99.90,1043682,28,20259,-68
2023-03-05 03:53:07,1.60,1.60,1.60,99.90,1042187,28,19999,-68
2023-03-05 03:53:37,1.60,1.60,1.60,99.90,1044199,28,20630,-67
2023-03-05 03:54:08,1.60,1.60,1.60,99.90,1042209,28,19928,-68
2023-03-05 03:54:38,1.60,1.60,1.60,99.90,1042359,28,20312,-68
2023-03-05 03:55:09,1.50,1.50,1.50,99.90,1045571,28,19920,-69
2023-03-05 03:55:45,1.50,1.50,1.50,99.90,1008291,28,20435,-68
2023-03-05 03:56:15,1.60,1.60,1.60,99.90,1041904,28,20009,-69
2023-03-05 03:56:46,1.50,1.50,1.50,99.90,1042629,28,20061,-69
2023-03-05 03:57:17,1.50,1.50,1.50,99.90,1044086,28,19936,-67
2023-03-05 03:57:47,1.50,1.50,1.50,99.90,1041985,28,19931,-68
2023-03-05 03:58:18,1.60,1.60,1.60,99.90,1042185,28,19913,-69
2023-03-05 03:58:50,1.60,1.60,1.60,99.90,1044005,28,19912,-67
2023-03-05 03:59:21,1.50,1.50,1.50,99.90,1044810,28,20440,-68
2023-03-05 03:59:51,1.50,1.50,1.50,99.90,1039784,28,19984,-67
2023-03-05 04:00:22,1.40,1.40,1.40,99.90,1039606,28,20244,-70
2023-03-05 04:00:53,1.40,1.40,1.40,99.90,1037072,28,19924,-68
2023-03-05 04:01:23,1.50,1.50,1.50,99.90,1037189,28,19944,-68
2023-03-05 04:01:54,1.50,1.50,1.50,99.90,1040415,28,20327,-68
2023-03-05 04:02:24,1.50,1.50,1.50,99.90,1044067,28,20419,-68
2023-03-05 04:02:55,1.50,1.50,1.50,99.90,1041661,28,19916,-68
2023-03-05 04:03:26,1.60,1.60,1.60,99.90,1042130,28,19912,-67
2023-03-05 04:03:56,1.60,1.60,1.60,99.90,1043986,28,19921,-67
2023-03-05 04:04:29,1.60,1.60,1.60,99.90,1043004,28,20294,-68
2023-03-05 04:04:59,1.60,1.60,1.60,99.90,1045218,28,20888,-70
2023-03-05 04:05:30,1.50,1.50,1.50,99.90,1046040,28,20510,-68
2023-03-05 04:06:01,1.50,1.50,1.50,99.90,1044499,28,19999,-67
2023-03-05 04:06:32,1.50,1.50,1.50,99.90,1044702,28,20418,-69
2023-03-05 04:07:02,1.50,1.50,1.50,99.90,1043075,28,20390,-69
2023-03-05 04:07:33,1.60,1.60,1.60,99.90,1043088,28,19961,-68
2023-03-05 04:08:03,1.60,1.60,1.60,99.90,1044384,28,20304,-68
2023-03-05 04:08:34,1.60,1.60,1.60,99.90,1043122,28,19924,-68
2023-03-05 04:09:07,1.60,1.60,1.60,99.90,1042813,28,19904,-68
2023-03-05 04:09:37,1.60,1.60,1.60,99.90,1044774,28,19912,-67
2023-03-05 04:10:08,1.50,1.50,1.50,99.90,1042833,28,19915,-69
2023-03-05 04:10:39,1.50,1.50,1.50,99.90,1050690,28,19933,-67
2023-03-05 04:11:10,1.50,1.50,1.50,99.90,1044406,28,19987,-68
2023-03-05 04:11:40,1.50,1.50,1.50,99.90,1050617,28,19911,-68
2023-03-05 04:12:16,1.50,1.50,1.50,99.90,1043381,28,20078,-67
2023-03-05 04:12:47,1.50,1.50,1.50,99.90,1044692,28,20231,-69
2023-03-05 04:13:17,1.60,1.60,1.60,99.90,1044470,28,19915,-69
2023-03-05 04:13:48,1.60,1.60,1.60,99.90,1045186,28,19919,-68
2023-03-05 04:14:19,1.60,1.60,1.60,99.90,1042680,28,19935,-68
2023-03-05 04:14:49,1.60,1.60,1.60,99.90,1042900,28,19939,-70
2023-03-05 04:15:20,1.50,1.50,1.50,99.90,1044704,28,19912,-70
2023-03-05 04:15:51,1.50,1.50,1.50,99.90,1044966,28,19913,-69
2023-03-05 04:16:22,1.50,1.50,1.50,99.90,1044465,28,20012,-69
2023-03-05 04:16:52,1.60,1.60,1.60,99.90,1043609,28,20410,-70
2023-03-05 04:17:23,1.50,1.50,1.50,99.90,1046525,28,19965,-68
2023-03-05 04:17:53,1.40,1.40,1.40,99.90,1044807,28,19908,-69
2023-03-05 04:18:24,1.40,1.40,1.40,99.90,1047318,28,19908,-68
2023-03-05 04:18:54,1.50,1.50,1.50,99.90,1044973,28,19913,-68
2023-03-05 04:19:27,1.50,1.50,1.50,99.90,1040547,28,20144,-68
2023-03-05 04:19:57,1.50,1.50,1.50,99.90,1039465,28,19912,-68
2023-03-05 04:20:28,1.50,1.50,1.50,99.90,1042367,28,19910,-69
2023-03-05 04:20:58,1.50,1.50,1.50,99.90,1042221,28,19931,-69
2023-03-05 04:21:29,1.50,1.50,1.50,99.90,1041129,28,19921,-68
2023-03-05 04:22:00,1.50,1.50,1.50,99.90,1044378,28,19955,-68
2023-03-05 04:22:30,1.50,1.50,1.50,99.90,1043969,28,19950,-69
2023-03-05 04:23:01,1.50,1.50,1.50,99.90,1043760,28,20018,-68
2023-03-05 04:23:31,1.50,1.50,1.50,99.90,1045695,28,19943,-69
2023-03-05 04:24:02,1.50,1.50,1.50,99.90,1043474,28,19920,-66
2023-03-05 04:24:33,1.50,1.50,1.50,99.90,1048641,28,19939,-68
2023-03-05 04:25:05,1.60,1.60,1.60,99.90,1042839,28,19919,-69
2023-03-05 04:25:36,1.60,1.60,1.60,99.90,1044652,28,19993,-70
2023-03-05 04:26:06,1.60,1.60,1.60,99.90,1042691,28,20396,-68
2023-03-05 04:26:37,1.60,1.60,1.60,99.90,1043155,28,19951,-69
2023-03-05 04:27:07,1.60,1.60,1.60,99.90,1042834,28,19999,-68
2023-03-05 04:27:39,1.60,1.60,1.60,99.90,1044835,28,19905,-68
2023-03-05 04:28:10,1.60,1.60,1.60,99.90,1044232,28,19980,-68
2023-03-05 04:28:40,1.60,1.60,1.60,99.90,1044345,28,20004,-68
2023-03-05 04:29:11,1.50,1.50,1.50,99.90,1044513,28,19912,-70
2023-03-05 04:29:42,1.50,1.50,1.50,99.90,1042939,28,19980,-68
2023-03-05 04:30:15,1.50,1.50,1.50,99.90,1044409,28,20006,-68
2023-03-05 04:30:46,1.50,1.50,1.50,99.90,1040526,28,19917,-69
2023-03-05 04:31:19,1.50,1.50,1.50,99.90,1046280,28,20141,-68
2023-03-05 04:31:49,1.50,1.50,1.50,99.90,1039832,28,19923,-68
2023-03-05 04:32:22,1.50,1.50,1.50,99.90,1038134,28,20023,-69
2023-03-05 04:32:52,1.50,1.50,1.50,99.90,1041933,28,20459,-69
2023-03-05 04:33:23,1.50,1.50,1.50,99.90,1044396,28,19984,-69
2023-03-05 04:33:54,1.40,1.40,1.40,99.90,1040155,28,19908,-69
2023-03-05 04:34:24,1.40,1.40,1.40,99.90,1040410,28,20185,-69
2023-03-05 04:34:55,1.50,1.50,1.50,99.90,1038155,28,20204,-68
2023-03-05 04:35:26,1.50,1.50,1.50,99.90,1039400,28,19909,-70
2023-03-05 04:35:57,1.50,1.50,1.50,99.90,1048506,28,20003,-68
2023-03-05 04:36:27,1.50,1.50,1.50,99.90,1044580,28,20003,-70
2023-03-05 04:36:58,1.50,1.50,1.50,99.90,1044589,28,20103,-69
2023-03-05 04:37:29,1.50,1.50,1.50,99.90,1044526,28,19913,-71
2023-03-05 04:37:59,1.50,1.50,1.50,99.90,1044134,28,19912,-68
2023-03-05 04:38:30,1.50,1.50,1.50,99.90,1042922,28,19926,-68
2023-03-05 04:39:00,1.60,1.60,1.60,99.90,1042817,28,19916,-68
2023-03-05 04:39:31,1.60,1.60,1.60,99.90,1044603,28,19908,-68
2023-03-05 04:40:02,1.50,1.50,1.50,99.90,1045488,28,19951,-69
2023-03-05 04:40:33,1.60,1.60,1.60,99.90,1046588,28,19905,-69
2023-03-05 04:41:03,1.50,1.50,1.50,99.90,1044549,28,20011,-68
2023-03-05 04:41:34,1.60,1.60,1.60,99.90,1042584,28,20333,-69
2023-03-05 04:42:05,1.50,1.50,1.50,99.90,1042582,28,19916,-70
2023-03-05 04:42:35,1.50,1.50,1.50,99.90,1043171,28,19931,-68
2023-03-05 04:43:06,1.50,1.50,1.50,99.90,1039501,28,19908,-69
2023-03-05 04:43:37,1.50,1.50,1.50,99.90,1043113,28,20376,-69
2023-03-05 04:44:07,1.50,1.50,1.50,99.90,1034777,28,19940,-68
2023-03-05 04:44:38,1.60,1.60,1.60,99.90,1043928,28,20279,-68
2023-03-05 04:45:09,1.60,1.60,1.60,99.90,1038681,28,19968,-69
2023-03-05 04:45:40,1.50,1.50,1.50,99.90,1045336,28,20043,-69
2023-03-05 04:46:11,1.50,1.50,1.50,99.90,1044804,28,20370,-68
2023-03-05 04:46:42,1.50,1.50,1.50,99.90,1044646,28,19920,-68
2023-03-05 04:47:12,1.50,1.50,1.50,99.90,1036201,28,20071,-68
2023-03-05 04:47:43,1.50,1.50,1.50,99.90,1038245,28,19995,-68
2023-03-05 04:48:14,1.50,1.50,1.50,99.90,1038460,28,19983,-68
2023-03-05 04:48:44,1.50,1.50,1.50,99.90,1043649,28,20121,-68
2023-03-05 04:49:15,1.50,1.50,1.50,99.90,1045082,28,20354,-68
2023-03-05 04:49:45,1.50,1.50,1.50,99.90,1047269,28,20002,-68
2023-03-05 04:50:16,1.50,1.50,1.50,99.90,1043289,28,20394,-68
2023-03-05 04:50:47,1.50,1.50,1.50,99.90,1045683,28,20867,-68
2023-03-05 04:51:17,1.50,1.50,1.50,99.90,1044552,28,19910,-67
2023-03-05 04:51:48,1.50,1.50,1.50,99.90,1043449,28,19908,-68
2023-03-05 04:52:19,1.50,1.50,1.50,99.90,1044509,28,19908,-69
2023-03-05 04:52:49,1.50,1.50,1.50,99.90,1044439,28,19919,-70
2023-03-05 04:53:20,1.50,1.50,1.50,99.90,1041147,28,19912,-70
2023-03-05 04:53:50,1.50,1.50,1.50,99.90,1039228,28,19905,-69
2023-03-05 04:54:21,1.50,1.50,1.50,99.90,1043088,28,20007,-70
2023-03-05 04:54:53,1.50,1.50,1.50,99.90,1036612,28,19913,-68
2023-03-05 04:55:26,1.50,1.50,1.50,99.90,1009497,28,19915,-74
2023-03-05 04:56:00,1.50,1.50,1.50,99.90,1039702,28,20354,-69
2023-03-05 04:56:31,1.50,1.50,1.50,99.90,1037619,28,19909,-69
2023-03-05 04:57:01,1.50,1.50,1.50,99.90,1037043,28,19909,-68
2023-03-05 04:57:32,1.50,1.50,1.50,99.90,1040333,28,19909,-68
2023-03-05 04:58:02,1.50,1.50,1.50,99.90,1036108,28,20314,-69
2023-03-05 04:58:33,1.50,1.50,1.50,99.90,1040858,28,19955,-69
2023-03-05 04:59:03,1.50,1.50,1.50,99.90,1035227,28,19932,-69
2023-03-05 04:59:35,1.50,1.50,1.50,99.90,1035812,28,19909,-67
2023-03-05 05:00:12,1.50,1.50,1.50,99.90,1038127,28,19917,-68
2023-03-05 05:00:43,1.50,1.50,1.50,99.90,1032823,28,19921,-69
2023-03-05 05:01:14,1.50,1.50,1.50,99.90,1042071,28,19908,-70
2023-03-05 05:01:44,1.50,1.50,1.50,99.90,1038574,28,19936,-68
2023-03-05 05:02:15,1.50,1.50,1.50,99.90,1040212,28,19944,-68
2023-03-05 05:02:46,1.50,1.50,1.50,99.90,1038655,28,19912,-68
2023-03-05 05:03:17,1.50,1.50,1.50,99.90,1038481,28,19952,-69
2023-03-05 05:03:47,1.50,1.50,1.50,99.90,1040225,28,20229,-69
2023-03-05 05:04:18,1.50,1.50,1.50,99.90,1038591,28,19924,-68
2023-03-05 05:04:51,1.50,1.50,1.50,99.90,1040116,28,19945,-68
2023-03-05 05:05:23,1.50,1.50,1.50,99.90,1038945,28,19909,-69
2023-03-05 05:05:55,1.50,1.50,1.50,99.90,1040317,28,19913,-69
2023-03-05 05:06:25,1.50,1.50,1.50,99.90,1038281,28,19951,-70
2023-03-05 05:06:56,1.50,1.50,1.50,99.90,1038491,28,19915,-69
2023-03-05 05:07:28,1.50,1.50,1.50,99.90,1038786,28,20027,-68
2023-03-05 05:07:59,1.50,1.50,1.50,99.90,1039988,28,19919,-71
2023-03-05 05:08:29,1.50,1.50,1.50,99.90,1037194,28,20371,-70
2023-03-05 05:09:00,1.50,1.50,1.50,99.90,1037056,28,19909,-71
2023-03-05 05:09:31,1.50,1.50,1.50,99.90,1038595,28,19921,-71
2023-03-05 05:10:02,1.50,1.50,1.50,99.90,1038969,28,20284,-69
2023-03-05 05:10:33,1.50,1.50,1.50,99.90,1040297,28,19920,-69
2023-03-05 05:11:04,1.60,1.60,1.60,99.90,1035501,28,19991,-69
2023-03-05 05:11:35,1.50,1.50,1.50,99.90,1038907,28,20218,-68
2023-03-05 05:12:06,1.60,1.60,1.60,99.90,1035036,28,19971,-68
2023-03-05 05:12:36,1.50,1.50,1.50,99.90,1042260,28,19944,-70
2023-03-05 05:13:07,1.50,1.50,1.50,99.90,1041135,28,19999,-69
2023-03-05 05:13:38,1.50,1.50,1.50,99.90,1041029,28,20203,-68
2023-03-05 05:14:08,1.60,1.60,1.60,99.90,1038940,28,19971,-67
2023-03-05 05:14:39,1.60,1.60,1.60,99.90,1038228,28,19999,-69
2023-03-05 05:15:10,1.60,1.60,1.60,99.90,1039039,28,20019,-69
2023-03-05 05:15:41,1.60,1.60,1.60,99.90,1039062,28,19924,-69
2023-03-05 05:16:11,1.60,1.60,1.60,99.90,1038203,28,19917,-69
2023-03-05 05:16:42,1.60,1.60,1.60,99.90,1039249,28,20263,-69
2023-03-05 05:17:13,1.60,1.60,1.60,99.90,1036999,28,19912,-69
2023-03-05 05:17:43,1.60,1.60,1.60,99.90,1036885,28,19912,-69
2023-03-05 05:18:14,1.60,1.60,1.60,99.90,1039202,28,19920,-68
2023-03-05 05:18:45,1.60,1.60,1.60,99.90,1037103,28,19901,-69
2023-03-05 05:19:15,1.60,1.60,1.60,99.90,1038027,28,20143,-69
2023-03-05 05:19:46,1.60,1.60,1.60,99.90,1037958,28,20354,-70
2023-03-05 05:20:16,1.50,1.50,1.50,99.90,1039919,28,19948,-69
2023-03-05 05:20:47,1.50,1.50,1.50,99.90,1035823,28,19982,-69
2023-03-05 05:21:19,1.50,1.50,1.50,99.90,1040782,28,19995,-70
2023-03-05 05:21:49,1.50,1.50,1.50,99.90,1035356,28,20311,-69
2023-03-05 05:22:20,1.60,1.60,1.60,99.90,1039913,28,19928,-70
2023-03-05 05:22:50,1.50,1.50,1.50,99.90,1035264,28,19969,-70
2023-03-05 05:23:21,1.50,1.50,1.50,99.90,1043035,28,19931,-70
2023-03-05 05:23:51,1.50,1.50,1.50,99.90,1035419,28,19915,-69
2023-03-05 05:24:22,1.50,1.50,1.50,99.90,1032789,28,20257,-69
2023-03-05 05:24:53,1.50,1.50,1.50,99.90,1019974,28,20421,-68
2023-03-05 05:25:24,1.40,1.40,1.40,99.90,1020349,28,19913,-68
2023-03-05 05:25:58,1.50,1.50,1.50,99.90,1015569,28,20127,-69
2023-03-05 05:26:29,1.40,1.40,1.40,99.90,1019574,28,19923,-68
2023-03-05 05:27:00,1.40,1.40,1.40,99.90,1015720,28,20070,-69
2023-03-05 05:27:30,1.40,1.40,1.40,99.90,1018316,28,20209,-69
2023-03-05 05:28:01,1.40,1.40,1.40,99.90,1036141,28,19917,-67
2023-03-05 05:28:32,1.40,1.40,1.40,99.90,1039668,28,19901,-68
2023-03-05 05:29:02,1.50,1.50,1.50,99.90,1037226,28,20319,-69
2023-03-05 05:29:33,1.40,1.40,1.40,99.90,1037181,28,19947,-69
2023-03-05 05:30:04,1.50,1.50,1.50,99.90,1038708,28,20321,-68
2023-03-05 05:30:34,1.50,1.50,1.50,99.90,1038470,28,20283,-69
2023-03-05 05:31:06,1.50,1.50,1.50,99.90,1039718,28,19932,-69
2023-03-05 05:31:36,1.50,1.50,1.50,99.90,1036249,28,20279,-68
2023-03-05 05:32:07,1.50,1.50,1.50,99.90,1039649,28,19975,-68
2023-03-05 05:32:38,1.50,1.50,1.50,99.90,1034406,28,20129,-70
2023-03-05 05:33:08,1.50,1.50,1.50,99.90,1040444,28,19913,-69
2023-03-05 05:33:39,1.50,1.50,1.50,99.90,1036950,28,19905,-69
2023-03-05 05:34:10,1.50,1.50,1.50,99.90,1040787,28,20083,-69
2023-03-05 05:34:41,1.50,1.50,1.50,99.90,1037077,28,19932,-69
2023-03-05 05:35:11,1.50,1.50,1.50,99.90,1039046,28,19974,-69
2023-03-05 05:35:42,1.50,1.50,1.50,99.90,1037651,28,20379,-68
2023-03-05 05:36:14,1.50,1.50,1.50,99.90,1040159,28,19915,-69
2023-03-05 05:36:44,1.50,1.50,1.50,99.90,1041503,28,19909,-70
2023-03-05 05:37:15,1.50,1.50,1.50,99.90,1038640,28,19944,-70
2023-03-05 05:37:45,1.50,1.50,1.50,99.90,1037818,28,19976,-69
2023-03-05 05:38:16,1.50,1.50,1.50,99.90,1036295,28,19997,-69
2023-03-05 05:38:47,1.50,1.50,1.50,99.90,1036742,28,20440,-69
2023-03-05 05:39:18,1.50,1.50,1.50,99.90,1039151,28,19909,-69
2023-03-05 05:39:49,1.60,1.60,1.60,99.90,1039825,28,20387,-69
2023-03-05 05:40:22,1.60,1.60,1.60,99.90,1038232,28,19931,-68
2023-03-05 05:40:53,1.60,1.60,1.60,99.90,1035117,28,20401,-69
2023-03-05 05:41:23,1.60,1.60,1.60,99.90,1038462,28,19994,-69
2023-03-05 05:41:54,1.60,1.60,1.60,99.90,1039761,28,19909,-68
2023-03-05 05:42:25,1.60,1.60,1.60,99.90,1036357,28,20401,-70
2023-03-05 05:42:55,1.70,1.70,1.70,99.90,1041048,28,19916,-68
2023-03-05 05:43:26,1.70,1.70,1.70,99.90,1041117,28,19924,-69
2023-03-05 05:43:56,1.70,1.70,1.70,99.90,1040682,28,19932,-69
2023-03-05 05:44:27,1.70,1.70,1.70,99.90,1039461,28,20032,-70
2023-03-05 05:44:58,1.60,1.60,1.60,99.90,1039738,28,19909,-70
2023-03-05 05:45:29,1.60,1.60,1.60,99.90,1043258,28,20328,-69
2023-03-05 05:46:00,1.60,1.60,1.60,99.90,1041722,28,19967,-69
2023-03-05 05:46:31,1.60,1.60,1.60,99.90,1030945,28,19914,-69
2023-03-05 05:47:02,1.50,1.50,1.50,99.90,1042529,28,19992,-70
2023-03-05 05:47:32,1.50,1.50,1.50,99.90,1035124,28,20549,-69
2023-03-05 05:48:03,1.50,1.50,1.50,99.90,1040088,28,20336,-69
2023-03-05 05:48:34,1.50,1.50,1.50,99.90,1035433,28,20023,-69
2023-03-05 05:49:04,1.50,1.50,1.50,99.90,1040018,28,20027,-70
2023-03-05 05:49:35,1.50,1.50,1.50,99.90,1040974,28,19922,-70
2023-03-05 05:50:06,1.50,1.50,1.50,99.90,1040822,28,19917,-70
2023-03-05 05:50:38,1.40,1.40,1.40,99.90,1039387,28,19909,-69
2023-03-05 05:51:10,1.40,1.40,1.40,99.90,1035055,28,19917,-69
2023-03-05 05:51:40,1.40,1.40,1.40,99.90,1032987,28,19912,-68
2023-03-05 05:52:12,1.40,1.40,1.40,99.90,1040825,28,19909,-69
2023-03-05 05:52:42,1.40,1.40,1.40,99.90,1043153,28,19909,-67
2023-03-05 05:53:13,1.40,1.40,1.40,99.90,1035461,28,20023,-69
2023-03-05 05:53:43,1.50,1.50,1.50,99.90,1038580,28,19976,-70
2023-03-05 05:54:14,1.40,1.40,1.40,99.90,1037624,28,19936,-70
2023-03-05 05:54:45,1.50,1.50,1.50,99.90,1038180,28,19957,-70
2023-03-05 05:55:16,1.50,1.50,1.50,99.90,1039133,28,20262,-68
2023-03-05 05:55:46,1.50,1.50,1.50,99.90,994679,28,20563,-69
2023-03-05 05:56:17,1.50,1.50,1.50,99.90,1038732,28,20303,-68
2023-03-05 05:56:48,1.60,1.60,1.60,99.90,1030112,28,20012,-68
2023-03-05 05:57:18,1.60,1.60,1.60,99.90,1034509,28,20295,-69
2023-03-05 05:57:49,1.60,1.60,1.60,99.90,1032793,28,19944,-70
2023-03-05 05:58:19,1.70,1.70,1.70,99.90,1040071,28,19913,-68
2023-03-05 05:58:50,1.70,1.70,1.70,99.90,1038603,28,20210,-68
2023-03-05 05:59:20,1.70,1.70,1.70,99.90,1036419,28,19921,-68
2023-03-05 05:59:51,1.70,1.70,1.70,99.90,1037665,28,19912,-68
2023-03-05 06:00:22,1.70,1.70,1.70,99.90,1040486,28,19912,-70
2023-03-05 06:00:52,1.70,1.70,1.70,99.90,1037252,28,20355,-69
2023-03-05 06:01:25,1.70,1.70,1.70,99.90,1038362,28,20419,-68
2023-03-05 06:01:56,1.60,1.60,1.60,99.90,1039231,28,19909,-69
2023-03-05 06:02:26,1.60,1.60,1.60,99.90,1039288,28,19912,-69
2023-03-05 06:02:57,1.60,1.60,1.60,99.90,1039589,28,19948,-69
2023-03-05 06:03:27,1.50,1.50,1.50,99.90,1043252,28,20016,-69
2023-03-05 06:03:58,1.50,1.50,1.50,99.90,1039015,28,20261,-69
2023-03-05 06:04:29,1.60,1.60,1.60,99.90,1035441,28,19938,-70
2023-03-05 06:04:59,1.50,1.50,1.50,99.90,1040395,28,19955,-68
2023-03-05 06:05:30,1.50,1.50,1.50,99.90,1036052,28,19979,-70
2023-03-05 06:06:00,1.50,1.50,1.50,99.90,1037777,28,19949,-69
2023-03-05 06:06:33,1.50,1.50,1.50,99.90,1038363,28,20138,-69
2023-03-05 06:07:03,1.50,1.50,1.50,99.90,1039311,28,19909,-69
2023-03-05 06:07:34,1.60,1.60,1.60,99.90,1037091,28,19936,-68
2023-03-05 06:08:05,1.60,1.60,1.60,99.90,1037541,28,19909,-68
2023-03-05 06:08:35,1.70,1.70,1.70,99.90,1037440,28,19994,-68
2023-03-05 06:09:06,1.70,1.70,1.70,99.90,1037296,28,19912,-69
2023-03-05 06:09:36,1.70,1.70,1.70,99.90,1038621,28,19940,-69
2023-03-05 06:10:08,1.70,1.70,1.70,99.90,1040258,28,19917,-68
2023-03-05 06:10:39,1.70,1.70,1.70,99.90,1037972,28,20356,-69
2023-03-05 06:11:09,1.70,1.70,1.70,99.90,1033019,28,19914,-68
2023-03-05 06:11:40,1.70,1.70,1.70,99.90,1034735,28,19966,-70
2023-03-05 06:12:10,1.70,1.70,1.70,99.90,1036312,28,20011,-68
2023-03-05 06:12:41,1.70,1.70,1.70,99.90,1041204,28,20003,-70
2023-03-05 06:13:12,1.70,1.70,1.70,99.90,1040987,28,20356,-71
2023-03-05 06:13:42,1.70,1.70,1.70,99.90,1037254,28,19997,-69
2023-03-05 06:14:13,1.70,1.70,1.70,99.90,1038378,28,19925,-70
2023-03-05 06:14:43,1.70,1.70,1.70,99.90,1039397,28,19920,-69
2023-03-05 06:15:14,1.70,1.70,1.70,99.90,1038891,28,19927,-68
2023-03-05 06:15:44,1.70,1.70,1.70,99.90,1041183,28,19921,-69
2023-03-05 06:16:17,1.80,1.80,1.80,99.90,1038744,28,20468,-68
2023-03-05 06:16:47,1.80,1.80,1.80,99.90,1041167,28,20175,-68
2023-03-05 06:17:18,1.80,1.80,1.80,99.90,1039085,28,19916,-70
2023-03-05 06:17:48,1.80,1.80,1.80,99.90,1038808,28,19991,-69
2023-03-05 06:18:19,1.80,1.80,1.80,99.90,1036253,28,19978,-68
2023-03-05 06:18:50,1.80,1.80,1.80,99.90,1040643,28,19909,-70
2023-03-05 06:19:20,1.80,1.80,1.80,99.90,1040566,28,20170,-70
2023-03-05 06:19:53,1.80,1.80,1.80,99.90,1043465,28,19932,-69
2023-03-05 06:20:23,1.80,1.80,1.80,99.90,1037403,28,20027,-70
2023-03-05 06:20:58,1.80,1.80,1.80,99.90,1037946,28,19921,-70
2023-03-05 06:21:29,1.80,1.80,1.80,99.90,1036037,28,20273,-70
2023-03-05 06:21:59,1.80,1.80,1.80,99.90,1037311,28,20017,-69
2023-03-05 06:22:30,1.80,1.80,1.80,99.90,1040688,28,20254,-69
2023-03-05 06:23:00,1.70,1.70,1.70,99.90,1039156,28,19913,-69
2023-03-05 06:23:32,1.70,1.70,1.70,99.90,1041172,28,20114,-69
2023-03-05 06:24:02,1.70,1.70,1.70,99.90,1040997,28,19917,-70
2023-03-05 06:24:33,1.80,1.80,1.80,99.90,1041014,28,20504,-70
2023-03-05 06:25:05,1.70,1.70,1.70,99.90,1039032,28,20466,-69
2023-03-05 06:25:36,1.70,1.70,1.70,99.90,1039060,28,19940,-68
2023-03-05 06:26:07,1.80,1.80,1.80,99.90,1040307,28,20224,-70
2023-03-05 06:26:38,1.70,1.70,1.70,99.90,1040976,28,20388,-69
2023-03-05 06:27:08,1.70,1.70,1.70,99.90,1038433,28,20007,-68
2023-03-05 06:27:39,1.60,1.60,1.60,99.90,1039078,28,20592,-70
2023-03-05 06:28:10,1.60,1.60,1.60,99.90,1038238,28,19969,-70
2023-03-05 06:28:40,1.60,1.60,1.60,99.90,1036740,28,20004,-69
2023-03-05 06:29:11,1.60,1.60,1.60,99.90,1040164,28,19913,-69
2023-03-05 06:29:42,1.60,1.60,1.60,99.90,1037167,28,19928,-70
2023-03-05 06:30:13,1.60,1.60,1.60,99.90,1040114,28,20179,-70
2023-03-05 06:30:43,1.60,1.60,1.60,99.90,1039574,28,20366,-70
2023-03-05 06:31:16,1.60,1.60,1.60,99.90,1040087,28,19917,-69
2023-03-05 06:31:46,1.50,1.50,1.50,99.90,1037324,28,19917,-68
2023-03-05 06:32:17,1.50,1.50,1.50,99.90,1040066,28,19933,-68
2023-03-05 06:32:47,1.50,1.50,1.50,99.90,1040433,28,19994,-69
2023-03-05 06:33:19,1.60,1.60,1.60,99.90,1039993,28,19909,-70
2023-03-05 06:33:50,1.60,1.60,1.60,99.90,1040584,28,19904,-69
2023-03-05 06:34:20,1.50,1.50,1.50,99.90,1038345,28,20379,-69
2023-03-05 06:34:51,1.60,1.60,1.60,99.90,1034209,28,19917,-69
2023-03-05 06:35:22,1.60,1.60,1.60,99.90,1032906,28,20166,-68
2023-03-05 06:35:52,1.60,1.60,1.60,99.90,1036661,28,19913,-69
2023-03-05 06:36:23,1.60,1.60,1.60,99.90,1040871,28,19913,-69
2023-03-05 06:36:54,1.60,1.60,1.60,99.90,1040675,28,20262,-68
2023-03-05 06:37:24,1.70,1.70,1.70,99.90,1036222,28,20486,-70
2023-03-05 06:37:55,1.70,1.70,1.70,99.90,1039335,28,20386,-68
2023-03-05 06:38:26,1.70,1.70,1.70,99.90,1038310,28,20439,-68
2023-03-05 06:38:56,1.70,1.70,1.70,99.90,1038968,28,20378,-68
2023-03-05 06:39:27,1.70,1.70,1.70,99.90,1039527,28,20138,-69
2023-03-05 06:39:57,1.60,1.60,1.60,99.90,1040749,28,19916,-69
2023-03-05 06:40:28,1.60,1.60,1.60,99.90,1037476,28,20205,-68
2023-03-05 06:41:04,1.60,1.60,1.60,99.90,1035802,28,20350,-69
2023-03-05 06:41:35,1.60,1.60,1.60,99.90,1038725,28,20025,-70
2023-03-05 06:42:05,1.60,1.60,1.60,99.90,1038448,28,19940,-69
2023-03-05 06:42:36,1.60,1.60,1.60,99.90,1039339,28,20035,-70
2023-03-05 06:43:07,1.60,1.60,1.60,99.90,1036055,28,20419,-68
2023-03-05 06:43:38,1.60,1.60,1.60,99.90,1040208,28,19936,-68
2023-03-05 06:44:09,1.60,1.60,1.60,99.90,1035611,28,19916,-70
2023-03-05 06:44:40,1.60,1.60,1.60,99.90,1039303,28,20075,-69
2023-03-05 06:45:10,1.60,1.60,1.60,99.90,1039119,28,19935,-68
2023-03-05 06:45:41,1.60,1.60,1.60,99.90,1041269,28,19905,-69
2023-03-05 06:46:31,1.70,1.70,1.70,99.90,1040457,28,20398,-69
2023-03-05 06:47:03,1.60,1.60,1.60,99.90,1036415,28,19971,-68
2023-03-05 06:47:34,1.60,1.60,1.60,99.90,1036773,28,19909,-69
2023-03-05 06:48:04,1.70,1.70,1.70,99.90,1040566,28,19909,-69
2023-03-05 06:48:35,1.70,1.70,1.70,99.90,1036916,28,19904,-69
2023-03-05 06:49:08,1.70,1.70,1.70,99.90,1034279,28,20286,-69
2023-03-05 06:49:39,1.70,1.70,1.70,99.90,1040612,28,19908,-69
2023-03-05 06:50:10,1.70,1.70,1.70,99.90,1040255,28,19987,-70
2023-03-05 06:50:40,1.70,1.70,1.70,99.90,1038894,28,19912,-70
2023-03-05 06:51:21,1.70,1.70,1.70,99.90,1040684,28,20026,-70
2023-03-05 06:51:52,1.70,1.70,1.70,99.90,1039032,28,19915,-69
2023-03-05 06:52:23,1.70,1.70,1.70,99.90,1038918,28,20007,-69
2023-03-05 06:52:53,1.80,1.80,1.80,99.90,1040513,28,19995,-68
2023-03-05 06:53:24,1.70,1.70,1.70,99.90,1034873,28,19984,-70
2023-03-05 06:53:58,1.70,1.70,1.70,99.90,1035460,28,19969,-70
2023-03-05 06:54:28,1.70,1.70,1.70,99.90,1040775,28,19911,-68
2023-03-05 06:54:59,1.70,1.70,1.70,99.90,1038885,28,19969,-69
2023-03-05 06:55:30,1.70,1.70,1.70,99.90,1002229,28,20431,-74
2023-03-05 06:56:04,1.70,1.70,1.70,99.90,1042160,28,20296,-70
2023-03-05 06:56:35,1.70,1.70,1.70,99.90,1043232,28,20287,-70
2023-03-05 06:57:06,1.60,1.60,1.60,99.90,1043308,28,19932,-68
2023-03-05 06:57:36,1.60,1.60,1.60,99.90,1044880,28,20001,-68
2023-03-05 06:58:07,1.70,1.70,1.70,99.90,1043350,28,19931,-70
2023-03-05 06:58:38,1.70,1.70,1.70,99.90,1040100,28,19966,-70
2023-03-05 06:59:10,1.70,1.70,1.70,99.90,1039023,28,19990,-69
2023-03-05 06:59:40,1.70,1.70,1.70,99.90,1042902,28,19906,-69
2023-03-05 07:00:11,1.70,1.70,1.70,99.90,1042804,28,20352,-70
2023-03-05 07:00:42,1.80,1.80,1.80,99.90,1046843,28,19912,-69
2023-03-05 07:01:14,1.80,1.80,1.80,99.90,1046572,28,19924,-68
2023-03-05 07:01:44,1.80,1.80,1.80,99.90,1043274,28,19916,-69
2023-03-05 07:02:15,1.80,1.80,1.80,99.90,1042472,28,19995,-68
2023-03-05 07:02:46,1.80,1.80,1.80,99.90,1043185,28,19912,-68
2023-03-05 07:03:16,1.80,1.80,1.80,99.90,1042804,28,20330,-69
2023-03-05 07:03:48,1.80,1.80,1.80,99.90,1044973,28,20473,-70
2023-03-05 07:04:18,1.80,1.80,1.80,99.90,1043058,28,19917,-69
2023-03-05 07:04:49,1.80,1.80,1.80,99.90,1043008,28,20496,-69
2023-03-05 07:05:19,1.90,1.90,1.90,99.90,1044846,28,20007,-70
2023-03-05 07:05:50,1.90,1.90,1.90,99.90,1043173,28,19912,-69
2023-03-05 07:06:21,2.00,2.00,2.00,99.90,1042973,28,19905,-69
2023-03-05 07:06:52,1.90,1.90,1.90,99.90,1044997,28,19908,-68
2023-03-05 07:07:22,1.90,1.90,1.90,99.90,1043261,28,19950,-68
2023-03-05 07:07:53,1.90,1.90,1.90,99.90,1044900,28,19974,-69
2023-03-05 07:08:24,1.90,1.90,1.90,99.90,1042988,28,19991,-69
2023-03-05 07:08:55,1.90,1.90,1.90,99.90,1043141,28,20007,-68
2023-03-05 07:09:25,1.90,1.90,1.90,99.90,1043146,28,20342,-69
2023-03-05 07:09:56,2.00,2.00,2.00,99.90,1044593,28,19908,-69
2023-03-05 07:10:27,2.00,2.00,2.00,99.90,1046741,28,20277,-69
2023-03-05 07:10:58,2.00,2.00,2.00,99.90,1044772,28,20022,-69
2023-03-05 07:11:30,2.00,2.00,2.00,99.90,1043105,28,19916,-68
2023-03-05 07:12:00,2.00,2.00,2.00,99.90,1042337,28,19913,-69
2023-03-05 07:12:31,2.00,2.00,2.00,99.90,1044441,28,20532,-68
2023-03-05 07:13:02,2.00,2.00,2.00,99.90,1038436,28,20149,-69
2023-03-05 07:13:32,2.00,2.00,2.00,99.90,1037228,28,20344,-70
2023-03-05 07:14:03,2.00,2.00,2.00,99.90,1040142,28,19923,-69
2023-03-05 07:14:33,2.00,2.00,2.00,99.90,1039044,28,19913,-69
2023-03-05 07:15:04,1.90,1.90,1.90,99.90,1042609,28,20029,-70
2023-03-05 07:15:38,1.90,1.90,1.90,99.90,1041886,28,19992,-70
2023-03-05 07:16:12,1.90,1.90,1.90,99.90,1041027,28,19952,-69
2023-03-05 07:16:42,1.90,1.90,1.90,99.90,1045037,28,20239,-70
2023-03-05 07:17:14,1.90,1.90,1.90,99.90,1044556,28,23431,-69
2023-03-05 07:17:44,2.00,2.00,2.00,99.90,1043317,28,20022,-71
2023-03-05 07:18:15,1.90,1.90,1.90,99.90,1047175,28,20447,-70
2023-03-05 07:18:46,1.90,1.90,1.90,99.90,1046935,28,19904,-69
2023-03-05 07:19:16,1.90,1.90,1.90,99.90,1046905,28,19970,-69
2023-03-05 07:19:47,1.90,1.90,1.90,99.90,1044874,28,20205,-70
2023-03-05 07:20:18,1.90,1.90,1.90,99.90,1042405,28,19916,-68
2023-03-05 07:20:48,1.90,1.90,1.90,99.90,1037119,28,20335,-69
2023-03-05 07:21:29,1.90,1.90,1.90,99.90,1034483,28,19978,-70
2023-03-05 07:21:59,2.00,2.00,2.00,99.90,1043040,28,19999,-69
2023-03-05 07:22:30,1.90,1.90,1.90,99.90,1044470,28,20276,-69
2023-03-05 07:23:01,1.90,1.90,1.90,99.90,1043082,28,20318,-70
2023-03-05 07:23:32,2.00,2.00,2.00,99.90,1044549,28,20026,-71
2023-03-05 07:24:03,2.00,2.00,2.00,99.90,1042857,28,19920,-69
2023-03-05 07:24:34,2.00,2.00,2.00,99.90,1044441,28,19920,-69
2023-03-05 07:25:05,2.00,2.00,2.00,99.90,1042916,28,19999,-69
2023-03-05 07:25:36,2.00,2.00,2.00,99.90,1044824,28,20340,-70
2023-03-05 07:26:07,2.10,2.10,2.10,99.90,1044552,28,20003,-70
2023-03-05 07:26:37,2.00,2.00,2.00,99.90,1043840,28,19909,-68
2023-03-05 07:27:08,2.00,2.00,2.00,99.90,1048408,28,20062,-69
2023-03-05 07:27:38,2.00,2.00,2.00,99.90,1044683,28,19958,-68
2023-03-05 07:28:09,2.00,2.00,2.00,99.90,1043590,28,19922,-68
2023-03-05 07:28:40,2.10,2.10,2.10,99.90,1044851,28,20021,-69
2023-03-05 07:29:11,2.10,2.10,2.10,99.90,1042934,28,19981,-70
2023-03-05 07:29:41,2.10,2.10,2.10,99.90,1045037,28,20015,-70
2023-03-05 07:30:12,2.10,2.10,2.10,99.90,1042688,28,19974,-70
2023-03-05 07:30:43,2.20,2.20,2.20,99.90,1044921,28,19916,-70
2023-03-05 07:31:17,2.20,2.20,2.20,99.90,1044443,28,19916,-70
2023-03-05 07:31:48,2.30,2.30,2.30,99.90,1043072,28,20383,-71
2023-03-05 07:32:19,2.30,2.30,2.30,99.90,1044141,28,20008,-69
2023-03-05 07:32:49,2.30,2.30,2.30,99.90,1042489,28,20895,-68
2023-03-05 07:33:20,2.30,2.30,2.30,99.90,1042728,28,19955,-71
2023-03-05 07:33:50,2.30,2.30,2.30,99.90,1044616,28,19921,-69
2023-03-05 07:34:21,2.30,2.30,2.30,99.90,1044448,28,19951,-70
2023-03-05 07:34:52,2.30,2.30,2.30,99.90,1042726,28,19915,-69
2023-03-05 07:35:23,2.20,2.20,2.20,99.90,1044644,28,19978,-68
2023-03-05 07:35:54,2.20,2.20,2.20,99.90,1042744,28,19908,-69
2023-03-05 07:36:25,2.20,2.20,2.20,99.90,1041419,28,19909,-68
2023-03-05 07:36:55,2.20,2.20,2.20,99.90,1039483,28,19931,-68
2023-03-05 07:37:26,2.20,2.20,2.20,99.90,1034466,28,19917,-70
2023-03-05 07:37:56,2.30,2.30,2.30,99.90,1036232,28,19909,-68
2023-03-05 07:38:27,2.20,2.20,2.20,99.90,1039862,28,20098,-69
2023-03-05 07:38:58,2.20,2.20,2.20,99.90,1046632,28,19945,-69
2023-03-05 07:39:28,2.20,2.20,2.20,99.90,1044836,28,19930,-70
2023-03-05 07:39:59,2.20,2.20,2.20,99.90,1044397,28,19970,-69
2023-03-05 07:40:29,2.30,2.30,2.30,99.90,1044776,28,19975,-69
2023-03-05 07:41:04,2.30,2.30,2.30,99.90,1044690,28,19919,-70
2023-03-05 07:41:35,2.30,2.30,2.30,99.90,1043088,28,19920,-68
2023-03-05 07:42:05,2.20,2.20,2.20,99.90,1042570,28,20101,-68
2023-03-05 07:42:36,2.20,2.20,2.20,99.90,1044764,28,19923,-68
2023-03-05 07:43:07,2.20,2.20,2.20,99.90,1046934,28,19966,-70
2023-03-05 07:43:38,2.20,2.20,2.20,99.90,1047138,28,20406,-69
2023-03-05 07:44:08,2.20,2.20,2.20,99.90,1044301,28,19932,-68
2023-03-05 07:44:39,2.20,2.20,2.20,99.90,1042998,28,19915,-68
2023-03-05 07:45:10,2.20,2.20,2.20,99.90,1043428,28,19914,-70
2023-03-05 07:45:41,2.30,2.30,2.30,99.90,1045014,28,19919,-68
2023-03-05 07:46:13,2.30,2.30,2.30,99.90,1045451,28,20232,-70
2023-03-05 07:46:43,2.20,2.20,2.20,99.90,1040451,28,19913,-70
2023-03-05 07:47:14,2.10,2.10,2.10,99.90,1042557,28,20422,-69
2023-03-05 07:47:45,2.10,2.10,2.10,99.90,1042725,28,20357,-68
2023-03-05 07:48:17,2.10,2.10,2.10,99.90,1042553,28,19916,-69
2023-03-05 07:48:47,2.10,2.10,2.10,99.90,1044340,28,19912,-72
2023-03-05 07:49:18,2.20,2.20,2.20,99.90,1045002,28,20273,-69
2023-03-05 07:49:49,2.20,2.20,2.20,99.90,1043103,28,19951,-70
2023-03-05 07:50:19,2.20,2.20,2.20,99.90,1046327,28,20011,-69
2023-03-05 07:50:58,2.20,2.20,2.20,99.90,1039714,28,19927,-69
2023-03-05 07:51:29,2.20,2.20,2.20,99.90,1040257,28,19912,-67
2023-03-05 07:52:00,2.30,2.30,2.30,99.90,1044002,28,20347,-68
2023-03-05 07:52:31,2.30,2.30,2.30,99.90,1044534,28,19912,-67
2023-03-05 07:53:02,2.30,2.30,2.30,99.90,1044754,28,19912,-69
2023-03-05 07:53:32,2.40,2.40,2.40,99.90,1044522,28,19912,-68
2023-03-05 07:54:03,2.30,2.30,2.30,99.90,1042623,28,19965,-70
2023-03-05 07:54:37,2.30,2.30,2.30,99.90,1046958,28,19990,-69
2023-03-05 07:55:08,2.30,2.30,2.30,99.90,1008678,28,20362,-75
2023-03-05 07:55:45,2.30,2.30,2.30,99.90,1044860,28,19940,-72
2023-03-05 07:56:30,2.40,2.40,2.40,99.90,1042260,28,19928,-69
2023-03-05 07:57:01,2.40,2.40,2.40,99.90,1042994,28,19917,-69
2023-03-05 07:57:31,2.50,2.50,2.50,99.90,1044560,28,20348,-69
2023-03-05 07:58:02,2.50,2.50,2.50,99.90,1044396,28,20003,-69
2023-03-05 07:58:32,2.50,2.50,2.50,99.90,1044927,28,19927,-70
2023-03-05 07:59:04,2.50,2.50,2.50,99.90,1046869,28,19912,-69
2023-03-05 07:59:36,2.40,2.40,2.40,99.90,1043772,28,20432,-68
2023-03-05 08:00:07,2.40,2.40,2.40,99.90,1042936,28,20504,-70
2023-03-05 08:00:39,2.40,2.40,2.40,99.90,1039866,28,20014,-70
2023-03-05 08:01:13,2.40,2.40,2.40,99.90,1040910,28,19915,-71
2023-03-05 08:01:45,2.40,2.40,2.40,99.90,1038893,28,20143,-72
2023-03-05 08:02:17,2.40,2.40,2.40,99.90,1041314,28,19919,-72
2023-03-05 08:02:49,2.40,2.40,2.40,99.90,1043066,28,20229,-68
2023-03-05 08:03:20,2.40,2.40,2.40,99.90,1042720,28,20256,-68
2023-03-05 08:03:50,2.40,2.40,2.40,99.90,1041255,28,19915,-69
2023-03-05 08:04:21,2.40,2.40,2.40,99.90,1041773,28,19913,-67
2023-03-05 08:04:51,2.40,2.40,2.40,99.90,1042521,28,19904,-69
2023-03-05 08:05:22,2.40,2.40,2.40,99.90,1042967,28,19905,-69
2023-03-05 08:05:53,2.40,2.40,2.40,99.90,1043052,28,19989,-69
2023-03-05 08:06:23,2.40,2.40,2.40,99.90,1044351,28,19916,-68
2023-03-05 08:06:54,2.40,2.40,2.40,99.90,1043411,28,19911,-69
2023-03-05 08:07:24,2.40,2.40,2.40,99.90,1043448,28,19904,-69
2023-03-05 08:07:55,2.30,2.30,2.30,99.90,1053016,28,19904,-69
2023-03-05 08:08:26,2.40,2.40,2.40,99.90,1044498,28,19942,-71
2023-03-05 08:08:57,2.40,2.40,2.40,99.90,1054295,28,19908,-70
2023-03-05 08:09:28,2.40,2.40,2.40,99.90,1052297,28,19991,-71
2023-03-05 08:09:58,2.50,2.50,2.50,99.90,1040963,28,19909,-69
2023-03-05 08:10:29,2.50,2.50,2.50,99.90,1044919,28,19912,-72
2023-03-05 08:11:06,2.50,2.50,2.50,99.90,1044761,28,19927,-71
2023-03-05 08:11:38,2.50,2.50,2.50,99.90,1043088,28,19913,-68
2023-03-05 08:12:09,2.40,2.40,2.40,99.90,1046271,28,19920,-67
2023-03-05 08:12:39,2.50,2.50,2.50,99.90,1044837,28,20013,-70
2023-03-05 08:13:10,2.50,2.50,2.50,99.90,1046110,28,20442,-69
2023-03-05 08:13:41,2.50,2.50,2.50,99.90,1045512,28,19918,-70
2023-03-05 08:14:11,2.50,2.50,2.50,99.90,1042929,28,19988,-70
2023-03-05 08:14:42,2.50,2.50,2.50,99.90,1044917,28,19912,-69
2023-03-05 08:15:13,2.50,2.50,2.50,99.90,1043741,28,19920,-67
2023-03-05 08:15:45,2.50,2.50,2.50,99.90,1043044,28,19950,-68
2023-03-05 08:16:17,2.50,2.50,2.50,99.90,1046598,28,19905,-68
2023-03-05 08:16:51,2.50,2.50,2.50,99.90,1046476,28,19908,-70
2023-03-05 08:17:21,2.50,2.50,2.50,99.90,1043007,28,20314,-67
2023-03-05 08:17:52,2.50,2.50,2.50,99.90,1046692,28,19904,-70
2023-03-05 08:18:23,2.40,2.40,2.40,99.90,1044798,28,20329,-70
2023-03-05 08:18:55,2.40,2.40,2.40,99.90,1044736,28,20270,-69
2023-03-05 08:19:26,2.40,2.40,2.40,99.90,1044874,28,19904,-70
2023-03-05 08:19:59,2.40,2.40,2.40,99.90,1043119,28,19908,-70
2023-03-05 08:20:29,2.40,2.40,2.40,99.90,1042787,28,20003,-70
2023-03-05 08:21:00,2.40,2.40,2.40,99.90,1045616,28,20267,-69
2023-03-05 08:21:35,2.40,2.40,2.40,99.90,1045891,28,20109,-69
2023-03-05 08:22:06,2.40,2.40,2.40,99.90,1043939,28,20017,-70
2023-03-05 08:22:36,2.40,2.40,2.40,99.90,1046038,28,19919,-70
2023-03-05 08:23:07,2.50,2.50,2.50,99.90,1045373,28,20068,-71
2023-03-05 08:23:47,2.50,2.50,2.50,99.90,1046618,28,19931,-71
2023-03-05 08:24:18,2.50,2.50,2.50,99.90,1046264,28,20259,-70
2023-03-05 08:24:50,2.50,2.50,2.50,99.90,1045685,28,19912,-69
2023-03-05 08:25:21,2.60,2.60,2.60,99.90,1043489,28,20017,-70
2023-03-05 08:25:52,2.50,2.50,2.50,99.90,1041426,28,20346,-70
2023-03-05 08:26:24,2.50,2.50,2.50,99.90,1045618,28,19951,-69
2023-03-05 08:26:55,2.50,2.50,2.50,99.90,1046267,28,19909,-69
2023-03-05 08:27:26,2.50,2.50,2.50,99.90,1052922,28,20328,-69
2023-03-05 08:27:57,2.50,2.50,2.50,99.90,1048623,28,19912,-68
2023-03-05 08:28:27,2.50,2.50,2.50,99.90,1045524,28,20365,-69
2023-03-05 08:28:58,2.50,2.50,2.50,99.90,1042733,28,19981,-69
2023-03-05 08:29:29,2.60,2.60,2.60,99.90,1039218,28,19915,-68
2023-03-05 08:30:01,2.50,2.50,2.50,99.90,1046431,28,19900,-69
2023-03-05 08:30:31,2.50,2.50,2.50,99.90,1045328,28,19909,-69
2023-03-05 08:31:07,2.50,2.50,2.50,99.90,1046826,28,19912,-69
2023-03-05 08:31:38,2.50,2.50,2.50,99.90,1043940,28,19966,-70
2023-03-05 08:32:09,2.50,2.50,2.50,99.90,1046127,28,20730,-70
2023-03-05 08:32:40,2.60,2.60,2.60,99.90,1043385,28,19915,-70
2023-03-05 08:33:11,2.50,2.50,2.50,99.90,1044834,28,19912,-71
2023-03-05 08:33:42,2.50,2.50,2.50,99.90,1044910,28,19915,-71
2023-03-05 08:34:12,2.50,2.50,2.50,99.90,1043359,28,19943,-68
2023-03-05 08:34:43,2.50,2.50,2.50,99.90,1046577,28,20191,-69
2023-03-05 08:35:14,2.50,2.50,2.50,99.90,1042948,28,19921,-70
2023-03-05 08:35:45,2.50,2.50,2.50,99.90,1043248,28,20003,-71
2023-03-05 08:36:15,2.50,2.50,2.50,99.90,1041346,28,19913,-71
2023-03-05 08:36:49,2.60,2.60,2.60,99.90,1048419,28,19919,-69
2023-03-05 08:37:19,2.60,2.60,2.60,99.90,1045096,28,20081,-70
2023-03-05 08:37:50,2.60,2.60,2.60,99.90,1044217,28,19916,-70
2023-03-05 08:38:21,2.50,2.50,2.50,99.90,1039226,28,19914,-70
2023-03-05 08:38:51,2.50,2.50,2.50,99.90,1039399,28,19913,-69
2023-03-05 08:39:22,2.50,2.50,2.50,99.90,1039081,28,20257,-71
2023-03-05 08:39:55,2.50,2.50,2.50,99.90,1038627,28,19977,-68
2023-03-05 08:40:25,2.50,2.50,2.50,99.90,1037947,28,20288,-69
2023-03-05 08:40:56,2.50,2.50,2.50,99.90,1036248,28,19909,-69
2023-03-05 08:41:27,2.50,2.50,2.50,99.90,1040357,28,20713,-69
2023-03-05 08:41:57,2.50,2.50,2.50,99.90,1042763,28,19915,-70
2023-03-05 08:42:28,2.50,2.50,2.50,99.90,1044605,28,19958,-68
2023-03-05 08:42:59,2.60,2.60,2.60,99.90,1044683,28,20607,-69
2023-03-05 08:43:30,2.60,2.60,2.60,99.90,1044866,28,20332,-71
2023-03-05 08:44:00,2.60,2.60,2.60,99.90,1044238,28,20282,-71
2023-03-05 08:44:31,2.60,2.60,2.60,99.90,1044582,28,20091,-71
2023-03-05 08:45:02,2.70,2.70,2.70,99.90,1041399,28,19917,-68
2023-03-05 08:45:32,2.70,2.70,2.70,99.90,1050597,28,19915,-68
2023-03-05 08:46:04,2.70,2.70,2.70,99.90,1040179,28,19924,-69
2023-03-05 08:46:34,2.60,2.60,2.60,99.90,1042760,28,19994,-68
2023-03-05 08:47:05,2.60,2.60,2.60,99.90,1044750,28,20321,-69
2023-03-05 08:47:36,2.60,2.60,2.60,99.90,1042906,28,19988,-70
2023-03-05 08:48:07,2.50,2.50,2.50,99.90,1042726,28,19909,-71
2023-03-05 08:48:38,2.60,2.60,2.60,99.90,1044835,28,19913,-68
2023-03-05 08:49:08,2.60,2.60,2.60,99.90,1044594,28,19985,-69
2023-03-05 08:49:39,2.60,2.60,2.60,99.90,1041454,28,19913,-69
2023-03-05 08:50:10,2.50,2.50,2.50,99.90,1036984,28,19913,-70
2023-03-05 08:50:41,2.50,2.50,2.50,99.90,1037218,28,20231,-70
2023-03-05 08:51:13,2.50,2.50,2.50,99.90,1037509,28,19924,-70
2023-03-05 08:51:43,2.50,2.50,2.50,99.90,1038798,28,19917,-71
2023-03-05 08:52:14,2.60,2.60,2.60,99.90,1042635,28,19969,-69
2023-03-05 08:52:44,2.60,2.60,2.60,99.90,1044612,28,19905,-71
2023-03-05 08:53:15,2.60,2.60,2.60,99.90,1044483,28,20157,-70
2023-03-05 08:53:46,2.70,2.70,2.70,99.90,1042727,28,19905,-69
2023-03-05 08:54:16,2.70,2.70,2.70,99.90,1044400,28,19940,-68
2023-03-05 08:54:47,2.80,2.80,2.80,99.90,1042684,28,20205,-69
2023-03-05 08:55:18,2.80,2.80,2.80,99.90,1017057,28,20359,-70
2023-03-05 08:55:55,2.80,2.80,2.80,99.90,1042539,28,19909,-69
2023-03-05 08:56:27,2.80,2.80,2.80,99.90,1044442,28,20401,-69
2023-03-05 08:56:57,2.80,2.80,2.80,99.90,1044800,28,19977,-71
2023-03-05 08:57:28,2.80,2.80,2.80,99.90,1046940,28,19916,-70
2023-03-05 08:57:59,2.80,2.80,2.80,99.90,1043858,28,19908,-68
2023-03-05 08:58:30,2.80,2.80,2.80,99.90,1047717,28,19908,-70
2023-03-05 08:59:01,2.80,2.80,2.80,99.90,1045556,28,20348,-69
2023-03-05 08:59:31,2.70,2.70,2.70,99.90,1045699,28,20331,-69
2023-03-05 09:00:02,2.60,2.60,2.60,99.90,1044587,28,19916,-69
2023-03-05 09:00:33,2.70,2.70,2.70,99.90,1044943,28,19955,-69
2023-03-05 09:01:04,2.70,2.70,2.70,99.90,1044731,28,19946,-71
2023-03-05 09:01:34,2.70,2.70,2.70,99.90,1043053,28,19912,-69
2023-03-05 09:02:05,2.80,2.80,2.80,99.90,1044402,28,19913,-69
2023-03-05 09:02:36,2.80,2.80,2.80,99.90,1044700,28,20307,-70
2023-03-05 09:03:07,2.70,2.70,2.70,99.90,1048970,28,20350,-69
2023-03-05 09:03:38,2.80,2.80,2.80,99.90,1052194,28,19917,-70
2023-03-05 09:04:09,2.80,2.80,2.80,99.90,1046977,28,19916,-70
2023-03-05 09:04:40,2.80,2.80,2.80,99.90,1049504,28,20024,-69
2023-03-05 09:05:10,2.80,2.80,2.80,99.90,1044494,28,19913,-72
2023-03-05 09:05:41,2.80,2.80,2.80,99.90,1042927,28,19928,-70
2023-03-05 09:06:12,2.80,2.80,2.80,99.90,1042604,28,19915,-70
2023-03-05 09:06:42,2.80,2.80,2.80,99.90,1045182,28,20000,-69
2023-03-05 09:07:13,2.80,2.80,2.80,99.90,1046704,28,19948,-70
2023-03-05 09:07:44,2.90,2.90,2.90,99.90,1044630,28,19923,-69
2023-03-05 09:08:14,2.90,2.90,2.90,99.90,1042444,28,20015,-69
2023-03-05 09:08:45,2.90,2.90,2.90,99.90,1042843,28,19928,-69
2023-03-05 09:09:16,2.80,2.80,2.80,99.90,1044461,28,20118,-69
2023-03-05 09:09:46,2.80,2.80,2.80,99.90,1043034,28,19915,-69
2023-03-05 09:10:18,2.90,2.90,2.90,99.90,1043998,28,19912,-68
2023-03-05 09:10:48,2.70,2.70,2.70,99.90,1044538,28,20282,-69
2023-03-05 09:11:19,2.70,2.70,2.70,99.90,1044627,28,19921,-69
2023-03-05 09:11:50,2.80,2.80,2.80,99.90,1042238,28,19920,-68
2023-03-05 09:12:21,2.80,2.80,2.80,99.90,1044269,28,19908,-69
2023-03-05 09:12:52,2.90,2.90,2.90,99.90,1046219,28,19936,-68
2023-03-05 09:13:22,2.90,2.90,2.90,99.90,1048497,28,19939,-71
2023-03-05 09:13:53,2.90,2.90,2.90,99.90,1044918,28,19912,-69
2023-03-05 09:14:24,2.80,2.80,2.80,99.90,1048276,28,19920,-69
2023-03-05 09:14:55,2.90,2.90,2.90,99.90,1042465,28,20008,-69
2023-03-05 09:15:25,2.90,2.90,2.90,99.90,1044151,28,19915,-69
2023-03-05 09:15:57,2.90,2.90,2.90,99.90,1043951,28,19999,-70
2023-03-05 09:16:28,2.80,2.80,2.80,99.90,1042394,28,20308,-69
2023-03-05 09:16:58,2.90,2.90,2.90,99.90,1042862,28,19936,-71
2023-03-05 09:17:29,2.90,2.90,2.90,99.90,1047497,28,19939,-68
2023-03-05 09:18:00,2.90,2.90,2.90,99.90,1044197,28,19927,-71
2023-03-05 09:18:31,2.90,2.90,2.90,99.90,1044735,28,19912,-69
2023-03-05 09:19:01,2.90,2.90,2.90,99.90,1044747,28,20020,-70
2023-03-05 09:19:32,3.00,3.00,3.00,99.90,1046868,28,19908,-71
2023-03-05 09:20:04,3.00,3.00,3.00,99.90,1046905,28,19904,-69
2023-03-05 09:20:35,2.90,2.90,2.90,99.90,1044835,28,19940,-70
2023-03-05 09:21:06,2.90,2.90,2.90,99.90,1047565,28,20330,-70
2023-03-05 09:21:37,2.90,2.90,2.90,99.90,1042896,28,19943,-73
2023-03-05 09:22:08,2.90,2.90,2.90,99.90,1044319,28,20020,-70
2023-03-05 09:22:39,2.90,2.90,2.90,99.90,1042046,28,19923,-69
2023-03-05 09:23:09,2.90,2.90,2.90,99.90,1042622,28,20041,-70
2023-03-05 09:23:40,2.90,2.90,2.90,99.90,1038856,28,19917,-70
2023-03-05 09:24:12,3.00,3.00,3.00,99.90,1041928,28,19943,-70
2023-03-05 09:24:43,2.90,2.90,2.90,99.90,1043308,28,20223,-70
2023-03-05 09:25:13,2.90,2.90,2.90,99.90,1044066,28,19916,-69
2023-03-05 09:25:44,2.80,2.80,2.80,99.90,1041964,28,19912,-70
2023-03-05 09:26:18,2.80,2.80,2.80,99.90,1039994,28,20411,-69
2023-03-05 09:26:51,2.70,2.70,2.70,99.90,1041461,28,20316,-69
2023-03-05 09:27:22,2.70,2.70,2.70,99.90,1042798,28,19981,-69
2023-03-05 09:27:53,2.70,2.70,2.70,99.90,1044692,28,19966,-70
2023-03-05 09:28:24,2.70,2.70,2.70,99.90,1042745,28,19908,-70
2023-03-05 09:28:54,2.70,2.70,2.70,99.90,1046151,28,19923,-70
2023-03-05 09:29:26,2.70,2.70,2.70,99.90,1042260,28,20337,-69
2023-03-05 09:29:57,2.80,2.80,2.80,99.90,1042065,28,19912,-69
2023-03-05 09:30:27,2.80,2.80,2.80,99.90,1044482,28,19919,-70
2023-03-05 09:31:00,2.80,2.80,2.80,99.90,1045303,28,19926,-69
2023-03-05 09:31:31,2.80,2.80,2.80,99.90,1043231,28,19948,-70
2023-03-05 09:32:01,2.80,2.80,2.80,99.90,1044421,28,19949,-70
2023-03-05 09:32:32,2.80,2.80,2.80,99.90,1042859,28,19909,-70
2023-03-05 09:33:03,2.80,2.80,2.80,99.90,1046078,28,20414,-72
2023-03-05 09:33:35,2.80,2.80,2.80,99.90,1047522,28,20495,-71
2023-03-05 09:34:07,2.80,2.80,2.80,99.90,1043784,28,20041,-71
2023-03-05 09:34:37,2.80,2.80,2.80,99.90,1047744,28,19908,-70
2023-03-05 09:35:09,2.90,2.90,2.90,99.90,1043674,28,21246,-70
2023-03-05 09:35:39,2.90,2.90,2.90,99.90,1046543,28,19975,-71
2023-03-05 09:36:19,2.90,2.90,2.90,99.90,1043524,28,19916,-69
2023-03-05 09:36:49,2.90,2.90,2.90,99.90,1042961,28,19995,-69
2023-03-05 09:37:20,2.80,2.80,2.80,99.90,1038428,28,20486,-69
2023-03-05 09:37:51,2.80,2.80,2.80,99.90,1041464,28,19928,-69
2023-03-05 09:38:22,2.80,2.80,2.80,99.90,1042662,28,19909,-69
2023-03-05 09:38:53,2.80,2.80,2.80,99.90,1042638,28,19951,-70
2023-03-05 09:39:23,2.80,2.80,2.80,99.90,1041839,28,20276,-69
2023-03-05 09:39:54,2.80,2.80,2.80,99.90,1042185,28,19912,-69
2023-03-05 09:40:29,2.70,2.70,2.70,99.90,1040912,28,20758,-69
2023-03-05 09:41:02,2.80,2.80,2.80,99.90,1043351,28,19939,-69
2023-03-05 09:41:36,2.80,2.80,2.80,99.90,1044669,28,20283,-69
2023-03-05 09:42:26,2.70,2.70,2.70,99.90,1044478,28,19912,-70
2023-03-05 09:43:06,2.80,2.80,2.80,99.90,1041976,28,19912,-71
2023-03-05 09:44:03,2.90,2.90,2.90,99.90,1043171,28,19920,-70
2023-03-05 09:44:45,3.10,3.10,3.10,99.90,1025810,28,20267,-68
2023-03-05 09:45:24,3.10,3.10,3.10,99.90,1035774,28,19981,-70
2023-03-05 09:46:08,3.10,3.10,3.10,99.90,1044368,28,20197,-70
2023-03-05 09:46:46,3.10,3.10,3.10,99.90,1042708,28,19917,-69
2023-03-05 09:47:27,3.10,3.10,3.10,99.90,1044440,28,19919,-69
2023-03-05 09:48:19,3.20,3.20,3.20,99.90,1042498,28,19916,-70
2023-03-05 09:48:59,3.30,3.30,3.30,99.90,1044700,28,19909,-69
2023-03-05 09:49:32,3.30,3.30,3.30,99.90,1044565,28,20132,-69
2023-03-05 09:50:06,3.30,3.30,3.30,99.90,1044685,28,20183,-70
2023-03-05 09:50:47,3.30,3.30,3.30,99.90,1043834,28,19908,-70
2023-03-05 09:51:25,3.30,3.30,3.30,99.90,1045615,28,19912,-69
2023-03-05 09:51:59,3.20,3.20,3.20,99.90,1044777,28,20331,-69
2023-03-05 09:52:41,3.20,3.20,3.20,99.90,1048473,28,19973,-69
2023-03-05 09:53:36,3.20,3.20,3.20,99.90,1035642,28,19929,-70
2023-03-05 09:54:15,3.10,3.10,3.10,99.90,1037672,28,19940,-68
2023-03-05 09:54:48,3.10,3.10,3.10,99.90,1038726,28,19937,-69
2023-03-05 09:55:28,3.10,3.10,3.10,99.90,1005294,28,20343,-72
2023-03-05 09:56:02,3.10,3.10,3.10,99.90,1044104,28,19940,-70
2023-03-05 09:56:38,3.10,3.10,3.10,99.90,1047434,28,20255,-70
2023-03-05 09:57:24,3.10,3.10,3.10,99.90,1045624,28,19977,-69
2023-03-05 09:57:58,3.00,3.00,3.00,99.90,1048109,28,20351,-71
2023-03-05 09:58:28,2.90,2.90,2.90,99.90,1047590,28,20292,-70
2023-03-05 09:59:22,2.90,2.90,2.90,99.90,1047892,28,19995,-69
2023-03-05 09:59:54,2.90,2.90,2.90,99.90,1042598,28,19931,-69
2023-03-05 10:00:27,3.00,3.00,3.00,99.90,1044339,28,19908,-69
2023-03-05 10:01:00,3.00,3.00,3.00,99.90,1038727,28,20343,-72
2023-03-05 10:01:37,3.10,3.10,3.10,99.90,1043560,28,19905,-71
2023-03-05 10:02:13,3.20,3.20,3.20,99.90,1044833,28,20074,-72
2023-03-05 10:02:48,3.20,3.20,3.20,99.90,1043941,28,19912,-71
2023-03-05 10:03:22,3.30,3.30,3.30,99.90,1047462,28,20060,-69
2023-03-05 10:03:56,3.40,3.40,3.40,99.90,1045154,28,19982,-70
2023-03-05 10:04:39,3.30,3.30,3.30,99.90,1043157,28,20342,-71
2023-03-05 10:05:16,3.30,3.30,3.30,99.90,1038856,28,20359,-71
2023-03-05 10:05:52,3.40,3.40,3.40,99.90,1040874,28,19974,-70
2023-03-05 10:06:25,3.50,3.50,3.50,99.90,1039516,28,19913,-70
2023-03-05 10:06:59,3.50,3.50,3.50,99.90,1033766,28,19916,-70
2023-03-05 10:07:31,3.60,3.60,3.60,99.90,1037099,28,20430,-70
2023-03-05 10:08:03,3.70,3.70,3.70,99.90,1037785,28,19928,-69
2023-03-05 10:09:12,3.70,3.70,3.70,99.90,1040108,28,19959,-69
2023-03-05 10:09:45,3.70,3.70,3.70,99.90,1038867,28,19921,-70
2023-03-05 10:10:24,3.50,3.50,3.50,99.90,1040106,28,20124,-69
2023-03-05 10:10:56,3.50,3.50,3.50,99.90,1039946,28,20576,-68
2023-03-05 10:11:33,3.40,3.40,3.40,99.90,1036167,28,22926,-70
2023-03-05 10:12:13,3.40,3.40,3.40,99.90,1039104,28,19915,-69
2023-03-05 10:12:45,3.50,3.50,3.50,99.90,1034240,28,19918,-68
2023-03-05 10:13:29,3.60,3.60,3.60,99.90,1042071,28,19970,-69
2023-03-05 10:13:59,3.60,3.60,3.60,99.90,1034415,28,20325,-70
2023-03-05 10:14:32,3.60,3.60,3.60,99.90,1038743,28,19922,-70
2023-03-05 10:15:02,3.60,3.60,3.60,99.90,1035427,28,19913,-68
2023-03-05 10:15:38,3.60,3.60,3.60,99.90,1041944,28,20031,-69
2023-03-05 10:16:24,3.50,3.50,3.50,99.90,1045372,28,19908,-69
2023-03-05 10:17:17,3.50,3.50,3.50,99.90,1044516,28,19912,-68
2023-03-05 10:17:52,3.50,3.50,3.50,99.90,1043172,28,19924,-70
2023-03-05 10:18:25,3.60,3.60,3.60,99.90,1046058,28,19915,-70
2023-03-05 10:19:02,3.60,3.60,3.60,99.90,1044388,28,19975,-71
2023-03-05 10:19:51,3.50,3.50,3.50,99.90,1047053,28,20026,-70
2023-03-05 10:20:31,3.30,3.30,3.30,99.90,1042405,28,20023,-71
2023-03-05 10:21:07,3.20,3.20,3.20,99.90,1040312,28,19913,-70
2023-03-05 10:21:38,3.30,3.30,3.30,99.90,1040983,28,20168,-70
2023-03-05 10:22:16,3.40,3.40,3.40,99.90,1044034,28,19905,-69
2023-03-05 10:23:06,3.40,3.40,3.40,99.90,1042560,28,20504,-70
2023-03-05 10:23:48,3.40,3.40,3.40,99.90,1042750,28,20015,-69
2023-03-05 10:24:26,3.40,3.40,3.40,99.90,1046295,28,19958,-69
2023-03-05 10:25:00,3.50,3.50,3.50,99.90,1042489,28,19973,-68
2023-03-05 10:25:43,3.60,3.60,3.60,99.90,1045262,28,19930,-69
2023-03-05 10:26:24,3.50,3.50,3.50,99.90,1040268,28,19990,-68
2023-03-05 10:27:07,3.50,3.50,3.50,99.90,1044981,28,19912,-71
2023-03-05 10:27:48,3.40,3.40,3.40,99.90,1045996,28,20352,-68
2023-03-05 10:28:34,3.30,3.30,3.30,99.90,1043201,28,19916,-70
2023-03-05 10:29:14,3.30,3.30,3.30,99.90,1044846,28,19901,-70
2023-03-05 10:29:51,3.30,3.30,3.30,99.90,1044910,28,19912,-69
2023-03-05 10:30:31,3.30,3.30,3.30,99.90,1045677,28,19916,-70
2023-03-05 10:31:02,3.40,3.40,3.40,99.90,1041079,28,19912,-70
2023-03-05 10:31:33,3.30,3.30,3.30,99.90,1046687,28,20262,-69
2023-03-05 10:32:24,3.30,3.30,3.30,99.90,1040888,28,19978,-69
2023-03-05 10:33:10,3.30,3.30,3.30,99.90,1042314,28,19909,-71
2023-03-05 10:33:59,3.40,3.40,3.40,99.90,1048788,28,20040,-70
2023-03-05 10:34:41,3.40,3.40,3.40,99.90,1042633,28,20293,-68
2023-03-05 10:35:22,3.40,3.40,3.40,99.90,1042409,28,19961,-68
2023-03-05 10:36:10,3.30,3.30,3.30,99.90,1044314,28,20058,-70
2023-03-05 10:36:45,3.30,3.30,3.30,99.90,1048833,28,19915,-69
2023-03-05 10:37:34,3.40,3.40,3.40,99.90,1049090,28,19934,-69
2023-03-05 10:38:22,3.50,3.50,3.50,99.90,1044371,28,20311,-71
2023-03-05 10:39:04,3.60,3.60,3.60,99.90,1043375,28,19904,-69
2023-03-05 10:39:53,3.60,3.60,3.60,99.90,1044965,28,20007,-69
2023-03-05 10:40:42,3.50,3.50,3.50,99.90,1041946,28,19912,-70
2023-03-05 10:41:12,3.60,3.60,3.60,99.90,1044974,28,19940,-70
2023-03-05 10:42:04,3.60,3.60,3.60,99.90,1042515,28,19913,-68
2023-03-05 10:42:35,3.60,3.60,3.60,99.90,1039538,28,19977,-68
2023-03-05 10:43:24,3.60,3.60,3.60,99.90,1043159,28,20478,-69
2023-03-05 10:43:58,3.50,3.50,3.50,99.90,1043278,28,19912,-69
2023-03-05 10:44:33,3.60,3.60,3.60,99.90,1044850,28,20057,-69
2023-03-05 10:45:33,3.50,3.50,3.50,99.90,1043758,28,19920,-69
2023-03-05 10:46:03,3.40,3.40,3.40,99.90,1033547,28,19994,-70
2023-03-05 10:46:35,3.40,3.40,3.40,99.90,1044751,28,19961,-68
2023-03-05 10:47:13,3.40,3.40,3.40,99.90,1045100,28,19920,-70
2023-03-05 10:47:47,3.40,3.40,3.40,99.90,1036719,28,19913,-71
2023-03-05 10:48:26,3.50,3.50,3.50,99.90,1034856,28,19917,-70
2023-03-05 10:49:20,3.50,3.50,3.50,99.90,1040809,28,20008,-69
2023-03-05 10:49:52,3.50,3.50,3.50,99.90,1033618,28,20410,-69
2023-03-05 10:50:24,3.60,3.60,3.60,99.90,1046150,28,19963,-69
2023-03-05 10:51:01,3.60,3.60,3.60,99.90,1038919,28,20328,-69
2023-03-05 10:51:46,3.60,3.60,3.60,99.90,1044411,28,19915,-69
2023-03-05 10:52:19,3.70,3.70,3.70,99.90,1050689,28,20044,-68
2023-03-05 10:52:58,3.60,3.60,3.60,99.90,1048535,28,20399,-70
2023-03-05 10:53:36,3.60,3.60,3.60,99.90,1051570,28,19915,-70
2023-03-05 10:54:20,3.60,3.60,3.60,99.90,1041431,28,20372,-69
2023-03-05 10:54:51,3.70,3.70,3.70,99.90,1040422,28,19994,-69
2023-03-05 10:55:22,3.70,3.70,3.70,99.90,1012055,28,20616,-69
2023-03-05 10:55:55,3.80,3.80,3.80,99.90,1040079,28,20450,-70
2023-03-05 10:56:27,3.80,3.80,3.80,99.90,1037868,28,19916,-70
2023-03-05 10:57:01,3.80,3.80,3.80,99.90,1041847,28,19917,-69
2023-03-05 10:57:32,3.70,3.70,3.70,99.90,1044984,28,20282,-69
2023-03-05 10:58:09,3.60,3.60,3.60,99.90,1042913,28,19958,-68
2023-03-05 10:58:40,3.60,3.60,3.60,99.90,1043630,28,20089,-70
2023-03-05 10:59:11,3.50,3.50,3.50,99.90,1046910,28,19911,-69
2023-03-05 10:59:45,3.60,3.60,3.60,99.90,1045996,28,20269,-70
2023-03-05 11:00:23,3.60,3.60,3.60,99.90,1046755,28,19909,-72
2023-03-05 11:01:09,3.70,3.70,3.70,99.90,1045497,28,20021,-69
2023-03-05 11:01:39,3.60,3.60,3.60,99.90,1043560,28,20367,-68
2023-03-05 11:02:10,3.80,3.80,3.80,99.90,1042898,28,19904,-68
2023-03-05 11:02:53,3.80,3.80,3.80,99.90,1042612,28,19920,-68
2023-03-05 11:03:24,3.90,3.90,3.90,99.90,1043156,28,19919,-69
2023-03-05 11:03:54,3.80,3.80,3.80,99.90,1047888,28,20326,-69
2023-03-05 11:04:26,3.90,3.90,3.90,99.90,1045075,28,20829,-68
2023-03-05 11:04:57,3.80,3.80,3.80,99.90,1046744,28,19906,-69
2023-03-05 11:05:33,3.90,3.90,3.90,99.90,1044968,28,19935,-68
2023-03-05 11:06:04,4.00,4.00,4.00,99.90,1045987,28,19970,-69
2023-03-05 11:06:35,4.00,4.00,4.00,99.90,1045900,28,20431,-68
2023-03-05 11:07:25,4.00,4.00,4.00,99.90,1042665,28,20417,-68
2023-03-05 11:07:56,4.10,4.10,4.10,99.90,1042302,28,20022,-68
2023-03-05 11:08:28,4.10,4.10,4.10,99.90,1042840,28,19979,-67
2023-03-05 11:09:19,3.90,3.90,3.90,99.90,1045853,28,19999,-69
2023-03-05 11:09:58,3.90,3.90,3.90,99.90,1043188,28,20467,-68
2023-03-05 11:10:29,3.90,3.90,3.90,99.90,1046987,28,20006,-68
2023-03-05 11:11:09,3.90,3.90,3.90,99.90,1046641,28,19912,-69
2023-03-05 11:11:39,3.90,3.90,3.90,99.90,1044995,28,19908,-69
2023-03-05 11:12:14,4.00,4.00,4.00,99.90,1043671,28,20355,-70
2023-03-05 11:12:48,4.00,4.00,4.00,99.90,1044862,28,20060,-68
2023-03-05 11:13:28,4.00,4.00,4.00,99.90,1045069,28,19943,-69
2023-03-05 11:14:01,4.10,4.10,4.10,99.90,1044908,28,19916,-67
2023-03-05 11:14:32,4.20,4.20,4.20,99.90,1037826,28,20271,-69
2023-03-05 11:15:03,4.30,4.30,4.30,99.90,1042531,28,20556,-68
2023-03-05 11:15:33,4.30,4.30,4.30,99.90,1038634,28,19916,-68
2023-03-05 11:16:05,4.40,4.40,4.40,99.90,1040900,28,20387,-69
2023-03-05 11:16:46,4.40,4.40,4.40,99.90,1046711,28,19918,-67
2023-03-05 11:17:24,4.50,4.50,4.50,99.90,1044420,28,19916,-68
2023-03-05 11:18:04,4.50,4.50,4.50,99.90,1046919,28,19924,-68
2023-03-05 11:18:34,4.40,4.40,4.40,99.90,1042813,28,19921,-70
2023-03-05 11:19:14,4.40,4.40,4.40,99.90,1042813,28,20235,-69
2023-03-05 11:19:44,4.30,4.30,4.30,99.90,1041760,28,19912,-69
2023-03-05 11:20:30,4.10,4.10,4.10,99.90,1039878,28,20403,-69
2023-03-05 11:21:07,4.00,4.00,4.00,99.90,1039790,28,20185,-68
2023-03-05 11:21:38,4.00,4.00,4.00,99.90,1045158,28,19939,-66
2023-03-05 11:22:09,4.00,4.00,4.00,99.90,1046004,28,19995,-68
2023-03-05 11:22:40,4.00,4.00,4.00,99.90,1048596,28,19912,-68
2023-03-05 11:23:14,4.00,4.00,4.00,99.90,1045059,28,20306,-68
2023-03-05 11:24:02,4.00,4.00,4.00,99.90,1047019,28,19915,-68
2023-03-05 11:24:33,4.10,4.10,4.10,99.90,1046994,28,19924,-68
2023-03-05 11:25:11,4.20,4.20,4.20,99.90,1046502,28,20495,-70
2023-03-05 11:26:00,4.20,4.20,4.20,99.90,1046346,28,19916,-70
2023-03-05 11:26:31,4.20,4.20,4.20,99.90,1040810,28,19913,-68
2023-03-05 11:27:02,4.10,4.10,4.10,99.90,1044592,28,19930,-68
2023-03-05 11:27:36,4.00,4.00,4.00,99.90,1043979,28,19904,-69
2023-03-05 11:28:16,4.00,4.00,4.00,99.90,1043390,28,19908,-70
2023-03-05 11:28:53,4.10,4.10,4.10,99.90,1045657,28,20135,-71
2023-03-05 11:29:25,4.10,4.10,4.10,99.90,1047606,28,20377,-69
2023-03-05 11:29:56,4.10,4.10,4.10,99.90,1042446,28,19905,-68
2023-03-05 11:30:31,4.00,4.00,4.00,99.90,1042691,28,19907,-69
2023-03-05 11:31:03,4.10,4.10,4.10,99.90,1044302,28,19959,-68
2023-03-05 11:31:34,3.90,3.90,3.90,99.90,1042726,28,19901,-69
2023-03-05 11:32:25,3.70,3.70,3.70,99.90,1044620,28,19904,-68
2023-03-05 11:33:09,3.80,3.80,3.80,99.90,1043982,28,19925,-68
2023-03-05 11:33:52,3.80,3.80,3.80,99.90,1040105,28,20410,-69
2023-03-05 11:34:29,3.90,3.90,3.90,99.90,1042298,28,19916,-69
2023-03-05 11:34:59,3.90,3.90,3.90,99.90,1042748,28,19901,-69
2023-03-05 11:35:31,4.00,4.00,4.00,99.90,1044947,28,20299,-68
2023-03-05 11:36:10,4.00,4.00,4.00,99.90,1044784,28,19904,-68
2023-03-05 11:36:42,3.90,3.90,3.90,99.90,1045738,28,19912,-69
2023-03-05 11:37:38,4.00,4.00,4.00,99.90,1042750,28,20047,-68
2023-03-05 11:38:25,4.00,4.00,4.00,99.90,1041473,28,19974,-67
2023-03-05 11:38:58,4.00,4.00,4.00,99.90,1049211,28,19913,-67
2023-03-05 11:39:32,4.00,4.00,4.00,99.90,1045373,28,19944,-66
2023-03-05 11:40:18,3.90,3.90,3.90,99.90,1047573,28,19915,-67
2023-03-05 11:40:50,3.90,3.90,3.90,99.90,1040879,28,19909,-68
2023-03-05 11:41:27,3.90,3.90,3.90,99.90,1044705,28,20327,-68
2023-03-05 11:42:11,3.90,3.90,3.90,99.90,1042999,28,20492,-69
2023-03-05 11:42:42,3.80,3.80,3.80,99.90,1044541,28,19927,-68
2023-03-05 11:43:20,3.70,3.70,3.70,99.90,1046365,28,19912,-66
2023-03-05 11:43:52,3.80,3.80,3.80,99.90,1037138,28,19978,-66
2023-03-05 11:44:27,3.80,3.80,3.80,99.90,1043173,28,19908,-67
2023-03-05 11:44:58,3.80,3.80,3.80,99.90,1036115,28,19955,-66
2023-03-05 11:45:30,3.90,3.90,3.90,99.90,1040985,28,20443,-67
2023-03-05 11:46:02,3.90,3.90,3.90,99.90,1044945,28,19991,-68
2023-03-05 11:46:37,4.00,4.00,4.00,99.90,1043030,28,19941,-69
2023-03-05 11:47:19,4.00,4.00,4.00,99.90,1043521,28,19916,-69
2023-03-05 11:47:52,4.10,4.10,4.10,99.90,1045251,28,19928,-67
2023-03-05 11:48:27,4.10,4.10,4.10,99.90,1043439,28,19909,-67
2023-03-05 11:48:58,4.20,4.20,4.20,99.90,1045060,28,19904,-68
2023-03-05 11:49:29,4.20,4.20,4.20,99.90,1046846,28,19919,-69
2023-03-05 11:50:02,4.30,4.30,4.30,99.90,1046792,28,19909,-70
2023-03-05 11:50:34,4.30,4.30,4.30,99.90,1045138,28,20306,-69
2023-03-05 11:51:18,4.30,4.30,4.30,99.90,1046980,28,19957,-69
2023-03-05 11:52:02,4.30,4.30,4.30,99.90,1043246,28,19912,-69
2023-03-05 11:52:41,4.30,4.30,4.30,99.90,1042404,28,20269,-67
2023-03-05 11:53:14,4.40,4.40,4.40,99.90,1045873,28,19918,-67
2023-03-05 11:53:46,4.40,4.40,4.40,99.90,1043794,28,20057,-68
2023-03-05 11:54:21,4.40,4.40,4.40,99.90,1044588,28,20003,-68
2023-03-05 11:54:56,4.40,4.40,4.40,99.90,1043315,28,20244,-68
2023-03-05 11:55:28,4.30,4.30,4.30,99.90,991908,28,20613,-68
2023-03-05 11:56:13,4.20,4.20,4.20,99.90,1046840,28,19984,-68
2023-03-05 11:56:44,4.20,4.20,4.20,99.90,1043755,28,19912,-67
2023-03-05 11:57:15,4.10,4.10,4.10,99.90,1048532,28,20306,-70
2023-03-05 11:57:52,4.20,4.20,4.20,99.90,1043455,28,20215,-68
2023-03-05 11:58:25,4.20,4.20,4.20,99.90,1039242,28,19926,-70
2023-03-05 11:59:04,4.20,4.20,4.20,99.90,1044301,28,19970,-68
2023-03-05 11:59:38,4.20,4.20,4.20,99.90,1038810,28,19909,-67
2023-03-05 12:00:13,4.30,4.30,4.30,99.90,1039866,28,19913,-69
2023-03-05 12:00:45,4.10,4.10,4.10,99.90,1042824,28,19975,-67
2023-03-05 12:01:20,4.10,4.10,4.10,99.90,1046013,28,20534,-68
2023-03-05 12:01:52,4.10,4.10,4.10,99.90,1051010,28,19977,-68
2023-03-05 12:02:24,4.10,4.10,4.10,99.90,1050615,28,19912,-68
2023-03-05 12:02:57,4.00,4.00,4.00,99.90,1047346,28,19915,-67
2023-03-05 12:03:35,3.90,3.90,3.90,99.90,1046642,28,19994,-67
2023-03-05 12:04:08,3.90,3.90,3.90,99.90,1045835,28,20011,-69
2023-03-05 12:04:38,3.90,3.90,3.90,99.90,1043966,28,20011,-67
2023-03-05 12:05:13,3.90,3.90,3.90,99.90,1045894,28,19908,-68
2023-03-05 12:05:46,3.90,3.90,3.90,99.90,1043172,28,20357,-68
2023-03-05 12:06:26,4.00,4.00,4.00,99.90,1044927,28,20707,-69
2023-03-05 12:06:59,4.00,4.00,4.00,99.90,1042575,28,20007,-68
2023-03-05 12:07:34,4.00,4.00,4.00,99.90,1043198,28,20058,-68
2023-03-05 12:08:09,4.00,4.00,4.00,99.90,1038993,28,19917,-67
2023-03-05 12:08:43,4.10,4.10,4.10,99.90,1042241,28,20354,-68
2023-03-05 12:09:29,4.00,4.00,4.00,99.90,1040980,28,19974,-68
2023-03-05 12:10:00,4.00,4.00,4.00,99.90,1035994,28,20137,-68
2023-03-05 12:10:31,4.00,4.00,4.00,99.90,1041212,28,20127,-67
2023-03-05 12:11:25,4.00,4.00,4.00,99.90,1044561,28,19915,-68
2023-03-05 12:12:00,4.00,4.00,4.00,99.90,1035227,28,19913,-67
2023-03-05 12:12:43,3.90,3.90,3.90,99.90,1045165,28,20385,-68
2023-03-05 12:13:20,4.00,4.00,4.00,99.90,1045409,28,19916,-67
2023-03-05 12:13:53,4.00,4.00,4.00,99.90,1046304,28,19930,-68
2023-03-05 12:14:50,4.10,4.10,4.10,99.90,1043707,28,19932,-69
2023-03-05 12:15:39,4.10,4.10,4.10,99.90,1040088,28,19913,-70
2023-03-05 12:16:10,4.10,4.10,4.10,99.90,1038289,28,19962,-67
2023-03-05 12:16:43,4.10,4.10,4.10,99.90,1050864,28,19981,-69
2023-03-05 12:17:20,4.20,4.20,4.20,99.90,1040521,28,20243,-67
2023-03-05 12:18:02,4.20,4.20,4.20,99.90,1036299,28,19909,-67
2023-03-05 12:18:35,4.30,4.30,4.30,99.90,1044333,28,20117,-67
2023-03-05 12:19:27,4.20,4.20,4.20,99.90,1036498,28,19909,-67
2023-03-05 12:20:05,4.30,4.30,4.30,99.90,1041027,28,20392,-68
2023-03-05 12:20:48,4.30,4.30,4.30,99.90,1041514,28,19904,-66
2023-03-05 12:21:31,4.20,4.20,4.20,99.90,1043198,28,19917,-67
2023-03-05 12:22:03,4.20,4.20,4.20,99.90,1040696,28,19916,-67
2023-03-05 12:22:36,4.20,4.20,4.20,99.90,1045269,28,19916,-67
2023-03-05 12:23:14,4.20,4.20,4.20,99.90,1042411,28,20250,-68
2023-03-05 12:23:46,4.20,4.20,4.20,99.90,1038092,28,19913,-68
2023-03-05 12:24:23,4.30,4.30,4.30,99.90,1041858,28,20227,-67
2023-03-05 12:25:13,4.30,4.30,4.30,99.90,1042313,28,19912,-67
2023-03-05 12:25:49,4.20,4.20,4.20,99.90,1044867,28,19916,-69
2023-03-05 12:26:38,4.30,4.30,4.30,99.90,1050428,28,19916,-69
2023-03-05 12:27:10,4.30,4.30,4.30,99.90,1044235,28,19917,-67
2023-03-05 12:27:41,4.40,4.40,4.40,99.90,1045350,28,19912,-68
2023-03-05 12:28:14,4.40,4.40,4.40,99.90,1044242,28,19908,-67
2023-03-05 12:28:45,4.40,4.40,4.40,99.90,1047213,28,19941,-67
2023-03-05 12:29:27,4.50,4.50,4.50,99.90,1042393,28,19916,-67
2023-03-05 12:30:00,4.60,4.60,4.60,99.90,1039549,28,19938,-69
2023-03-05 12:30:34,4.50,4.50,4.50,99.90,1041716,28,20306,-68
2023-03-05 12:31:04,4.50,4.50,4.50,99.90,1042649,28,19920,-67
2023-03-05 12:31:37,4.50,4.50,4.50,99.90,1046195,28,19912,-67
2023-03-05 12:32:27,4.40,4.40,4.40,99.90,1045233,28,19984,-67
2023-03-05 12:32:58,4.30,4.30,4.30,99.90,1043107,28,20270,-69
2023-03-05 12:33:32,4.50,4.50,4.50,99.90,1045631,28,19918,-68
2023-03-05 12:34:21,4.50,4.50,4.50,99.90,1045835,28,19964,-67
2023-03-05 12:34:56,4.50,4.50,4.50,99.90,1046479,28,20010,-68
2023-03-05 12:35:28,4.50,4.50,4.50,99.90,1045143,28,19916,-68
2023-03-05 12:36:14,4.50,4.50,4.50,99.90,1042785,28,19916,-67
2023-03-05 12:36:44,4.60,4.60,4.60,99.90,1042983,28,19912,-68
2023-03-05 12:37:15,4.70,4.70,4.70,99.90,1046250,28,19923,-67
2023-03-05 12:37:49,4.70,4.70,4.70,99.90,1045266,28,19905,-68
2023-03-05 12:38:32,4.80,4.80,4.80,99.90,1045894,28,19919,-68
2023-03-05 12:39:22,4.80,4.80,4.80,99.90,1042947,28,19904,-67
2023-03-05 12:39:56,5.00,5.00,5.00,99.90,1043045,28,19951,-68
2023-03-05 12:40:29,4.90,4.90,4.90,99.90,1042831,28,20006,-69
2023-03-05 12:41:18,4.80,4.80,4.80,99.90,1045210,28,19999,-69
2023-03-05 12:41:49,4.90,4.90,4.90,99.90,1044080,28,20270,-67
2023-03-05 12:42:29,4.90,4.90,4.90,99.90,1045371,28,19920,-68
2023-03-05 12:43:01,4.90,4.90,4.90,99.90,1044864,28,19921,-68
2023-03-05 12:43:32,4.90,4.90,4.90,99.90,1045812,28,19938,-67
2023-03-05 12:44:06,4.90,4.90,4.90,99.90,1034244,28,19936,-68
2023-03-05 12:44:38,4.90,4.90,4.90,99.90,1044092,28,19915,-68
2023-03-05 12:45:09,4.90,4.90,4.90,99.90,1043353,28,20425,-69
2023-03-05 12:45:40,4.90,4.90,4.90,99.90,1049063,28,19923,-69
2023-03-05 12:46:22,4.90,4.90,4.90,99.90,1045457,28,20021,-68
2023-03-05 12:47:15,4.90,4.90,4.90,99.90,1041559,28,19919,-69
2023-03-05 12:47:55,4.70,4.70,4.70,99.90,1046254,28,20011,-67
2023-03-05 12:48:26,4.60,4.60,4.60,99.90,1040471,28,20347,-70
2023-03-05 12:48:56,4.60,4.60,4.60,99.90,1049192,28,19915,-68
2023-03-05 12:49:27,4.70,4.70,4.70,99.90,1046304,28,19934,-69
2023-03-05 12:50:00,4.60,4.60,4.60,99.90,1042158,28,19946,-71
2023-03-05 12:50:32,4.60,4.60,4.60,99.90,1043716,28,19919,-69
2023-03-05 12:51:02,4.70,4.70,4.70,99.90,1040687,28,19912,-69
2023-03-05 12:51:35,4.70,4.70,4.70,99.90,1042523,28,19913,-67
2023-03-05 12:52:14,4.70,4.70,4.70,99.90,1043561,28,19991,-67
2023-03-05 12:52:45,4.80,4.80,4.80,99.90,1045921,28,19916,-67
2023-03-05 12:53:17,4.80,4.80,4.80,99.90,1047817,28,20011,-68
2023-03-05 12:53:49,4.80,4.80,4.80,99.90,1043838,28,20344,-69
2023-03-05 12:54:33,4.70,4.70,4.70,99.90,1043961,28,20903,-69
2023-03-05 12:55:19,4.80,4.80,4.80,99.90,1029711,28,20354,-71
2023-03-05 12:55:54,4.80,4.80,4.80,99.90,1041146,28,20012,-69
2023-03-05 12:56:28,4.80,4.80,4.80,99.90,1044516,28,20414,-67
2023-03-05 12:57:01,4.80,4.80,4.80,99.90,1044624,28,20397,-68
2023-03-05 12:57:32,4.80,4.80,4.80,99.90,1043196,28,19988,-67
2023-03-05 12:58:08,4.90,4.90,4.90,99.90,1042423,28,19912,-68
2023-03-05 12:58:43,4.90,4.90,4.90,99.90,1040683,28,19909,-66
2023-03-05 12:59:15,5.00,5.00,5.00,99.90,1044342,28,19936,-68
2023-03-05 12:59:52,5.00,5.00,5.00,99.90,1042429,28,19911,-68
2023-03-05 13:00:28,5.10,5.10,5.10,99.90,1043897,28,19913,-68
2023-03-05 13:01:01,5.10,5.10,5.10,99.90,1043308,28,20017,-69
2023-03-05 13:01:32,5.10,5.10,5.10,99.90,1046148,28,20348,-69
2023-03-05 13:02:13,5.10,5.10,5.10,99.90,1042858,28,19916,-67
2023-03-05 13:02:44,5.10,5.10,5.10,99.90,1045218,28,20360,-69
2023-03-05 13:03:18,4.90,4.90,4.90,99.90,1045685,28,19960,-69
2023-03-05 13:03:52,4.80,4.80,4.80,99.90,1046914,28,20035,-68
2023-03-05 13:04:24,4.80,4.80,4.80,99.90,1044042,28,19956,-69
2023-03-05 13:04:59,4.80,4.80,4.80,99.90,1045114,28,19935,-68
2023-03-05 13:05:31,4.80,4.80,4.80,99.90,1044612,28,19979,-67
2023-03-05 13:06:07,4.70,4.70,4.70,99.90,1044654,28,20345,-68
2023-03-05 13:06:37,4.70,4.70,4.70,99.90,1046851,28,19905,-67
2023-03-05 13:07:15,4.60,4.60,4.60,99.90,1048713,28,19911,-68
2023-03-05 13:07:46,4.50,4.50,4.50,99.90,1048314,28,19992,-68
2023-03-05 13:08:17,4.40,4.40,4.40,99.90,1044452,28,19912,-69
2023-03-05 13:08:54,4.40,4.40,4.40,99.90,1044615,28,20456,-69
2023-03-05 13:09:30,4.40,4.40,4.40,99.90,1047023,28,19950,-67
2023-03-05 13:10:01,4.40,4.40,4.40,99.90,1047061,28,20232,-68
2023-03-05 13:10:31,4.40,4.40,4.40,99.90,1046427,28,19928,-69
2023-03-05 13:11:04,4.40,4.40,4.40,99.90,1043307,28,19967,-68
2023-03-05 13:11:36,4.30,4.30,4.30,99.90,1042995,28,20246,-69
2023-03-05 13:12:11,4.30,4.30,4.30,99.90,1043293,28,19911,-68
2023-03-05 13:12:48,4.30,4.30,4.30,99.90,1043023,28,20368,-67
2023-03-05 13:13:19,4.40,4.40,4.40,99.90,1046009,28,19970,-68
2023-03-05 13:13:50,4.30,4.30,4.30,99.90,1046804,28,20173,-67
2023-03-05 13:14:27,4.30,4.30,4.30,99.90,1045090,28,20104,-68
2023-03-05 13:15:05,4.30,4.30,4.30,99.90,1044788,28,19908,-67
2023-03-05 13:15:36,4.40,4.40,4.40,99.90,1045461,28,19963,-67
2023-03-05 13:16:23,4.40,4.40,4.40,99.90,1044003,28,19923,-66
2023-03-05 13:16:54,4.40,4.40,4.40,99.90,1042143,28,20414,-69
2023-03-05 13:17:33,4.50,4.50,4.50,99.90,1040868,28,19905,-67
2023-03-05 13:18:07,4.40,4.40,4.40,99.90,1038758,28,20167,-66
2023-03-05 13:18:38,4.40,4.40,4.40,99.90,1043736,28,19958,-67
2023-03-05 13:19:14,4.30,4.30,4.30,99.90,1047571,28,20264,-66
2023-03-05 13:19:45,4.30,4.30,4.30,99.90,1044073,28,20003,-67
2023-03-05 13:20:27,4.20,4.20,4.20,99.90,1042211,28,20371,-68
2023-03-05 13:21:01,4.10,4.10,4.10,99.90,1044310,28,19907,-67
2023-03-05 13:21:32,4.10,4.10,4.10,99.90,1043509,28,19939,-67
2023-03-05 13:22:08,4.10,4.10,4.10,99.90,1044556,28,19916,-68
2023-03-05 13:22:38,4.20,4.20,4.20,99.90,1045603,28,19934,-69
2023-03-05 13:23:15,4.20,4.20,4.20,99.90,1042710,28,20988,-68
2023-03-05 13:23:56,4.20,4.20,4.20,99.90,1042907,28,19912,-68
2023-03-05 13:24:28,4.10,4.10,4.10,99.60,1049865,28,19916,-68
2023-03-05 13:25:15,4.20,4.20,4.20,99.50,1043293,28,19917,-67
2023-03-05 13:26:17,4.20,4.20,4.20,99.40,1044981,28,20323,-68
2023-03-05 13:26:47,4.20,4.20,4.20,99.50,1028027,28,20420,-69
2023-03-05 13:27:20,4.20,4.20,4.20,99.20,1044189,28,19927,-67
2023-03-05 13:27:50,4.30,4.30,4.30,99.10,1047440,28,20389,-66
2023-03-05 13:28:27,4.20,4.20,4.20,98.90,1043414,28,19938,-67
2023-03-05 13:29:09,4.20,4.20,4.20,98.90,1047900,28,19912,-66
2023-03-05 13:29:49,4.20,4.20,4.20,99.00,1039500,28,19996,-67
2023-03-05 13:30:24,4.40,4.40,4.40,99.10,1047286,28,19977,-67
2023-03-05 13:30:59,4.40,4.40,4.40,99.20,1044574,28,19905,-67
2023-03-05 13:31:30,4.50,4.50,4.50,99.20,1043315,28,19934,-67
2023-03-05 13:32:03,4.50,4.50,4.50,99.10,1045358,28,20287,-70
2023-03-05 13:32:33,4.60,4.60,4.60,99.20,1043778,28,20135,-70
2023-03-05 13:33:04,4.50,4.50,4.50,99.10,1045569,28,19916,-71
2023-03-05 13:33:35,4.60,4.60,4.60,99.30,1046856,28,19908,-67
2023-03-05 13:34:23,4.60,4.60,4.60,99.30,1044427,28,19908,-70
2023-03-05 13:34:55,4.70,4.70,4.70,99.50,1044479,28,19940,-69
2023-03-05 13:35:25,4.70,4.70,4.70,99.20,1049238,28,20474,-75
2023-03-05 13:35:56,4.60,4.60,4.60,99.10,1045292,28,19938,-75
2023-03-05 13:36:27,4.60,4.60,4.60,99.20,1046483,28,20188,-69
2023-03-05 13:37:02,4.50,4.50,4.50,99.30,1045210,28,19927,-67
2023-03-05 13:37:35,4.50,4.50,4.50,99.30,1045824,28,19912,-69
2023-03-05 13:38:14,4.50,4.50,4.50,99.50,1044667,28,20379,-68
2023-03-05 13:38:46,4.50,4.50,4.50,99.70,1043626,28,20355,-68
2023-03-05 13:39:19,4.50,4.50,4.50,99.90,1045497,28,20589,-68
2023-03-05 13:39:57,4.60,4.60,4.60,99.60,1043571,28,19913,-68
2023-03-05 13:40:30,4.70,4.70,4.70,99.60,1041660,28,20582,-69
2023-03-05 13:41:09,4.70,4.70,4.70,99.20,1049024,28,19915,-70
2023-03-05 13:41:40,4.70,4.70,4.70,98.60,1044864,28,19974,-71
2023-03-05 13:42:18,4.60,4.60,4.60,98.10,1046338,28,19908,-69
2023-03-05 13:42:49,4.60,4.60,4.60,97.90,1046735,28,19920,-69
2023-03-05 13:43:20,4.70,4.70,4.70,98.10,1046185,28,19916,-69
2023-03-05 13:43:52,4.70,4.70,4.70,98.00,1046823,28,19933,-69
2023-03-05 13:44:23,4.70,4.70,4.70,97.50,1043047,28,19913,-70
2023-03-05 13:45:01,4.70,4.70,4.70,97.80,1044847,28,19940,-70
2023-03-05 13:45:31,4.70,4.70,4.70,98.00,1045034,28,19916,-68
2023-03-05 13:46:02,4.70,4.70,4.70,97.70,1045440,28,19924,-70
2023-03-05 13:46:41,4.70,4.70,4.70,97.20,1046040,28,19984,-67
2023-03-05 13:47:17,4.50,4.50,4.50,97.10,1045347,28,19967,-68
2023-03-05 13:47:52,4.50,4.50,4.50,97.00,1043579,28,20460,-70
2023-03-05 13:48:24,4.40,4.40,4.40,97.10,1046482,28,20011,-72
2023-03-05 13:48:55,4.40,4.40,4.40,97.20,1046185,28,19915,-68
2023-03-05 13:49:27,4.40,4.40,4.40,97.30,1045302,28,19916,-70
2023-03-05 13:50:00,4.40,4.40,4.40,97.60,1043509,28,20346,-68
2023-03-05 13:50:32,4.50,4.50,4.50,97.70,1045594,28,20382,-69
2023-03-05 13:51:05,4.50,4.50,4.50,97.60,1039161,28,19917,-69
2023-03-05 13:51:40,4.60,4.60,4.60,97.40,1038874,28,20594,-69
2023-03-05 13:52:14,4.50,4.50,4.50,97.10,1039100,28,19912,-69
2023-03-05 13:52:45,4.50,4.50,4.50,97.00,1042027,28,19942,-69
2023-03-05 13:53:19,4.50,4.50,4.50,97.00,1044654,28,20379,-69
2023-03-05 13:53:50,4.40,4.40,4.40,97.10,1043681,28,19913,-71
2023-03-05 13:54:21,4.50,4.50,4.50,97.80,1045299,28,19912,-70
2023-03-05 13:54:52,4.50,4.50,4.50,97.60,1048999,28,20011,-70
2023-03-05 13:55:23,4.60,4.60,4.60,97.40,1046108,28,19916,-69
2023-03-05 13:55:56,4.60,4.60,4.60,97.30,1016394,28,20500,-70
2023-03-05 13:56:26,4.60,4.60,4.60,97.30,1045246,28,19978,-68
2023-03-05 13:56:57,4.60,4.60,4.60,97.10,1043742,28,19916,-72
2023-03-05 13:57:33,4.60,4.60,4.60,96.90,1043321,28,19919,-70
2023-03-05 13:58:03,4.60,4.60,4.60,96.90,1039234,28,19913,-69
2023-03-05 13:58:40,4.50,4.50,4.50,96.90,1045175,28,19916,-71
2023-03-05 13:59:16,4.40,4.40,4.40,96.70,1039886,28,19904,-70
2023-03-05 13:59:51,4.40,4.40,4.40,96.80,1041296,28,20012,-70
2023-03-05 14:00:25,4.40,4.40,4.40,96.80,1047695,28,19904,-73
2023-03-05 14:01:03,4.50,4.50,4.50,96.90,1044633,28,19995,-71
2023-03-05 14:01:41,4.60,4.60,4.60,96.90,1041813,28,19952,-70
2023-03-05 14:02:19,4.60,4.60,4.60,96.80,1045987,28,20355,-68
2023-03-05 14:02:49,4.60,4.60,4.60,96.90,1043348,28,20345,-70
2023-03-05 14:03:22,4.60,4.60,4.60,96.70,1045406,28,19927,-70
2023-03-05 14:03:56,4.60,4.60,4.60,96.70,1045206,28,19999,-69
2023-03-05 14:04:45,4.50,4.50,4.50,96.40,1044069,28,19916,-71
2023-03-05 14:05:15,4.50,4.50,4.50,96.50,1038292,28,19979,-71
2023-03-05 14:05:46,4.40,4.40,4.40,96.50,1043022,28,20429,-70
2023-03-05 14:06:18,4.40,4.40,4.40,96.60,1046259,28,19909,-70
2023-03-05 14:06:58,4.50,4.50,4.50,96.70,1047769,28,19973,-71
2023-03-05 14:07:39,4.40,4.40,4.40,96.60,1047328,28,20018,-70
2023-03-05 14:08:20,4.50,4.50,4.50,96.70,1046294,28,19927,-69
2023-03-05 14:08:52,4.50,4.50,4.50,96.70,1039579,28,20310,-69
2023-03-05 14:09:42,4.50,4.50,4.50,96.50,1045204,28,19912,-70
2023-03-05 14:10:42,4.60,4.60,4.60,96.50,1043861,28,20319,-70
2023-03-05 14:11:15,4.60,4.60,4.60,96.40,1032175,28,19914,-70
2023-03-05 14:11:51,4.50,4.50,4.50,96.40,1046893,28,20322,-69
2023-03-05 14:12:22,4.50,4.50,4.50,96.40,1045142,28,19911,-71
2023-03-05 14:12:53,4.50,4.50,4.50,96.40,1043556,28,19905,-69
2023-03-05 14:13:25,4.40,4.40,4.40,96.40,1043799,28,19947,-69
2023-03-05 14:14:04,4.50,4.50,4.50,96.60,1042647,28,19920,-70
2023-03-05 14:14:36,4.50,4.50,4.50,96.60,1044155,28,20418,-70
2023-03-05 14:15:19,4.60,4.60,4.60,96.90,1047574,28,20488,-69
2023-03-05 14:16:09,4.60,4.60,4.60,96.80,1044480,28,19991,-69
2023-03-05 14:16:43,4.70,4.70,4.70,96.70,1044012,28,19959,-69
2023-03-05 14:17:40,4.80,4.80,4.80,96.70,1047508,28,20257,-69
2023-03-05 14:18:11,4.80,4.80,4.80,97.00,1042200,28,19912,-72
2023-03-05 14:18:53,4.80,4.80,4.80,96.70,1046080,28,19911,-70
2023-03-05 14:19:29,4.90,4.90,4.90,96.90,1047546,28,20365,-69
2023-03-05 14:20:11,4.90,4.90,4.90,96.90,1043983,28,19912,-70
2023-03-05 14:21:01,4.80,4.80,4.80,96.60,1043453,28,20013,-70
2023-03-05 14:21:45,4.70,4.70,4.70,96.50,1043289,28,20011,-70
2023-03-05 14:22:29,4.60,4.60,4.60,96.40,1036701,28,20631,-69
2023-03-05 14:23:00,4.60,4.60,4.60,96.60,1038023,28,20477,-70
2023-03-05 14:23:39,4.70,4.70,4.70,96.70,1041439,28,19994,-68
2023-03-05 14:24:11,4.70,4.70,4.70,96.70,1043813,28,20247,-69
2023-03-05 14:24:50,4.80,4.80,4.80,96.70,1045656,28,19905,-70
2023-03-05 14:25:25,4.70,4.70,4.70,96.50,1041031,28,20421,-70
2023-03-05 14:26:14,4.80,4.80,4.80,96.60,1044673,28,20379,-69
2023-03-05 14:26:47,4.80,4.80,4.80,96.60,1039198,28,20257,-71
2023-03-05 14:27:19,4.70,4.70,4.70,96.50,1045170,28,19908,-70
2023-03-05 14:27:50,4.50,4.50,4.50,96.50,1044212,28,19905,-69
2023-03-05 14:28:26,4.50,4.50,4.50,96.60,1042960,28,19916,-71
2023-03-05 14:28:56,4.50,4.50,4.50,96.70,1045358,28,20341,-71
2023-03-05 14:29:27,4.60,4.60,4.60,96.70,1046840,28,19982,-69
2023-03-05 14:29:58,4.70,4.70,4.70,96.60,1046905,28,20254,-70
2023-03-05 14:30:29,4.60,4.60,4.60,96.50,1044913,28,19913,-71
2023-03-05 14:31:00,4.50,4.50,4.50,96.50,1044492,28,20333,-70
2023-03-05 14:31:35,4.50,4.50,4.50,96.60,1042890,28,19924,-70
2023-03-05 14:32:07,4.50,4.50,4.50,96.50,1049260,28,19911,-71
2023-03-05 14:32:37,4.50,4.50,4.50,96.60,1051057,28,19912,-70
2023-03-05 14:33:08,4.60,4.60,4.60,96.60,1044563,28,20395,-69
2023-03-05 14:33:39,4.60,4.60,4.60,96.50,1043687,28,19912,-69
2023-03-05 14:34:18,4.60,4.60,4.60,96.50,1035167,28,20415,-71
2023-03-05 14:34:51,4.70,4.70,4.70,96.80,1040240,28,20556,-69
2023-03-05 14:35:24,4.70,4.70,4.70,96.60,1046915,28,20313,-70
2023-03-05 14:35:56,4.70,4.70,4.70,96.60,1045449,28,20011,-69
2023-03-05 14:36:28,4.60,4.60,4.60,96.30,1043068,28,19919,-71
2023-03-05 14:37:02,4.60,4.60,4.60,96.50,1047261,28,19914,-69
2023-03-05 14:37:37,4.70,4.70,4.70,96.80,1046821,28,19908,-70
2023-03-05 14:38:18,4.70,4.70,4.70,96.70,1044795,28,19911,-69
2023-03-05 14:38:50,4.60,4.60,4.60,96.30,1046802,28,20168,-72
2023-03-05 14:39:26,4.60,4.60,4.60,96.20,1046172,28,19943,-70
2023-03-05 14:39:58,4.60,4.60,4.60,96.20,1049130,28,19973,-70
2023-03-05 14:40:30,4.60,4.60,4.60,96.20,1043295,28,19997,-71
2023-03-05 14:41:20,4.60,4.60,4.60,96.20,1050558,28,20359,-70
2023-03-05 14:41:50,4.60,4.60,4.60,96.30,1046857,28,19912,-70
2023-03-05 14:42:29,4.60,4.60,4.60,96.10,1045774,28,19904,-70
2023-03-05 14:43:00,4.50,4.50,4.50,96.00,1042860,28,20046,-69
2023-03-05 14:43:31,4.40,4.40,4.40,96.10,1044801,28,20355,-68
2023-03-05 14:44:04,4.40,4.40,4.40,96.20,1042120,28,19949,-70
2023-03-05 14:44:35,4.40,4.40,4.40,96.30,1042993,28,19908,-70
2023-03-05 14:45:10,4.30,4.30,4.30,96.20,1044167,28,19905,-70
2023-03-05 14:45:42,4.20,4.20,4.20,96.20,1048258,28,19911,-69
2023-03-05 14:46:13,4.20,4.20,4.20,96.30,1043828,28,20447,-69
2023-03-05 14:46:47,4.30,4.30,4.30,96.60,1040777,28,19913,-71
2023-03-05 14:47:17,4.30,4.30,4.30,96.60,1038476,28,19997,-70
2023-03-05 14:47:49,4.30,4.30,4.30,96.30,1040562,28,20364,-70
2023-03-05 14:48:19,4.30,4.30,4.30,96.30,1039611,28,19905,-68
2023-03-05 14:48:50,4.40,4.40,4.40,96.70,1044047,28,19909,-70
2023-03-05 14:49:20,4.50,4.50,4.50,96.70,1046738,28,19909,-70
2023-03-05 14:49:51,4.50,4.50,4.50,96.50,1046304,28,19908,-69
2023-03-05 14:50:23,4.50,4.50,4.50,96.30,1045883,28,19948,-69
2023-03-05 14:50:55,4.50,4.50,4.50,96.50,1043463,28,20288,-70
2023-03-05 14:51:25,4.60,4.60,4.60,96.80,1045027,28,19919,-72
2023-03-05 14:51:56,4.50,4.50,4.50,96.30,1044739,28,19962,-70
2023-03-05 14:52:27,4.50,4.50,4.50,96.40,1046945,28,20228,-69
2023-03-05 14:52:59,4.50,4.50,4.50,96.20,1044524,28,19905,-69
2023-03-05 14:53:37,4.50,4.50,4.50,96.40,1047405,28,19904,-68
2023-03-05 14:54:21,4.50,4.50,4.50,96.30,1045715,28,19967,-69
2023-03-05 14:54:53,4.60,4.60,4.60,96.10,1043733,28,20395,-70
2023-03-05 14:55:24,4.50,4.50,4.50,96.10,1043893,28,20480,-69
2023-03-05 14:55:55,4.40,4.40,4.40,95.90,1000764,28,20322,-70
2023-03-05 14:56:27,4.30,4.30,4.30,96.20,1044988,28,20167,-70
2023-03-05 14:56:57,4.30,4.30,4.30,96.10,1043212,28,19919,-72
2023-03-05 14:57:30,4.30,4.30,4.30,96.40,1046824,28,20196,-70
2023-03-05 14:58:03,4.40,4.40,4.40,96.40,1046724,28,19912,-70
2023-03-05 14:58:40,4.40,4.40,4.40,96.30,1044697,28,19920,-70
2023-03-05 14:59:10,4.50,4.50,4.50,96.20,1045724,28,20291,-70
2023-03-05 14:59:41,4.40,4.40,4.40,96.10,1046838,28,19915,-70
2023-03-05 15:00:19,4.40,4.40,4.40,96.10,1047190,28,19935,-72
2023-03-05 15:00:49,4.30,4.30,4.30,96.10,1046525,28,19916,-72
2023-03-05 15:01:20,4.30,4.30,4.30,96.20,1045358,28,20283,-70
2023-03-05 15:01:50,4.30,4.30,4.30,96.40,1044440,28,20284,-69
2023-03-05 15:02:22,4.30,4.30,4.30,96.20,1047523,28,20006,-71
2023-03-05 15:02:53,4.40,4.40,4.40,96.20,1043961,28,19920,-69
2023-03-05 15:03:24,4.40,4.40,4.40,96.30,1045925,28,19909,-71
2023-03-05 15:03:55,4.40,4.40,4.40,96.20,1046157,28,19912,-69
2023-03-05 15:04:25,4.30,4.30,4.30,96.30,1047623,28,19904,-70
2023-03-05 15:04:56,4.30,4.30,4.30,96.10,1043712,28,19975,-70
2023-03-05 15:05:26,4.30,4.30,4.30,96.10,1046534,28,20369,-71
2023-03-05 15:05:57,4.30,4.30,4.30,96.00,1043577,28,19919,-71
2023-03-05 15:06:33,4.20,4.20,4.20,96.10,1048754,28,19935,-71
2023-03-05 15:07:03,4.20,4.20,4.20,96.10,1043890,28,20299,-69
2023-03-05 15:07:34,4.30,4.30,4.30,96.20,1044453,28,19901,-71
2023-03-05 15:08:05,4.30,4.30,4.30,96.30,1043730,28,19908,-73
2023-03-05 15:08:35,4.40,4.40,4.40,97.00,1037500,28,20008,-70
2023-03-05 15:09:06,4.40,4.40,4.40,97.10,1037203,28,20357,-69
2023-03-05 15:09:37,4.50,4.50,4.50,98.60,1033261,28,19909,-70
2023-03-05 15:10:08,4.50,4.50,4.50,97.40,1035250,28,19909,-69
2023-03-05 15:10:39,4.50,4.50,4.50,96.80,1040409,28,19995,-68
2023-03-05 15:11:10,4.50,4.50,4.50,96.60,1035585,28,19913,-70
2023-03-05 15:11:40,4.50,4.50,4.50,96.50,1042098,28,20332,-70
2023-03-05 15:12:12,4.50,4.50,4.50,96.40,1044235,28,20383,-71
2023-03-05 15:12:43,4.50,4.50,4.50,96.40,1045686,28,20005,-70
2023-03-05 15:13:14,4.50,4.50,4.50,96.30,1044932,28,19973,-70
2023-03-05 15:13:44,4.50,4.50,4.50,96.20,1045260,28,20119,-68
2023-03-05 15:14:15,4.50,4.50,4.50,96.20,1045049,28,20373,-69
2023-03-05 15:14:45,4.50,4.50,4.50,96.10,1044802,28,19912,-69
2023-03-05 15:15:16,4.50,4.50,4.50,96.20,1046036,28,20309,-69
2023-03-05 15:15:47,4.50,4.50,4.50,96.20,1046452,28,20105,-69
2023-03-05 15:16:18,4.50,4.50,4.50,96.10,1047947,28,20363,-69
2023-03-05 15:16:49,4.60,4.60,4.60,96.20,1045779,28,20040,-69
2023-03-05 15:17:21,4.60,4.60,4.60,96.10,1046749,28,19935,-71
2023-03-05 15:17:53,4.50,4.50,4.50,96.10,1043615,28,19935,-70
2023-03-05 15:18:24,4.40,4.40,4.40,96.10,1046156,28,20628,-70
2023-03-05 15:18:54,4.40,4.40,4.40,96.10,1043333,28,20029,-70
2023-03-05 15:19:25,4.40,4.40,4.40,96.10,1048586,28,20187,-71
2023-03-05 15:19:56,4.50,4.50,4.50,96.30,1044935,28,20338,-69
2023-03-05 15:20:29,4.50,4.50,4.50,96.20,1050368,28,20362,-70
2023-03-05 15:21:01,4.50,4.50,4.50,96.30,1040968,28,19909,-69
2023-03-05 15:21:31,4.40,4.40,4.40,96.40,1046744,28,20399,-68
2023-03-05 15:22:02,4.50,4.50,4.50,96.70,1040643,28,19971,-70
2023-03-05 15:22:32,4.50,4.50,4.50,96.60,1045702,28,20295,-69
2023-03-05 15:23:03,4.50,4.50,4.50,96.60,1045439,28,20011,-69
2023-03-05 15:23:37,4.50,4.50,4.50,96.70,1047707,28,20290,-70
2023-03-05 15:24:07,4.50,4.50,4.50,96.80,1043407,28,19916,-69
2023-03-05 15:24:38,4.50,4.50,4.50,96.70,1047916,28,19989,-69
2023-03-05 15:25:09,4.50,4.50,4.50,96.50,1045949,28,20308,-68
2023-03-05 15:25:40,4.50,4.50,4.50,96.70,1047990,28,19916,-69
2023-03-05 15:26:12,4.50,4.50,4.50,96.20,1045584,28,19928,-71
2023-03-05 15:26:43,4.40,4.40,4.40,96.10,1045754,28,19920,-71
2023-03-05 15:27:13,4.40,4.40,4.40,96.10,1045906,28,20007,-71
2023-03-05 15:27:44,4.30,4.30,4.30,96.10,1047691,28,20260,-69
2023-03-05 15:28:15,4.30,4.30,4.30,96.10,1044303,28,19912,-68
2023-03-05 15:28:46,4.20,4.20,4.20,96.10,1047177,28,19905,-70
2023-03-05 15:29:16,4.20,4.20,4.20,96.20,1046706,28,19908,-72
2023-03-05 15:29:47,4.20,4.20,4.20,96.20,1044942,28,19913,-70
2023-03-05 15:30:29,4.20,4.20,4.20,96.20,1045110,28,19912,-69
2023-03-05 15:31:00,4.20,4.20,4.20,96.30,1047923,28,19919,-68
2023-03-05 15:31:37,4.20,4.20,4.20,96.30,1043881,28,20342,-70
2023-03-05 15:32:07,4.20,4.20,4.20,96.30,1048048,28,20386,-68
2023-03-05 15:32:38,4.20,4.20,4.20,96.30,1043492,28,20015,-68
2023-03-05 15:33:10,4.20,4.20,4.20,96.30,1046630,28,19977,-70
2023-03-05 15:33:41,4.20,4.20,4.20,96.30,1045569,28,19912,-71
2023-03-05 15:34:11,4.20,4.20,4.20,96.30,1047941,28,19936,-70
2023-03-05 15:34:42,4.20,4.20,4.20,96.30,1045765,28,20310,-70
2023-03-05 15:35:12,4.30,4.30,4.30,96.40,1043253,28,19927,-71
2023-03-05 15:35:43,4.30,4.30,4.30,96.40,1043394,28,19921,-70
2023-03-05 15:36:14,4.40,4.40,4.40,96.30,1044693,28,19915,-70
2023-03-05 15:36:44,4.40,4.40,4.40,96.20,1046738,28,19915,-70
2023-03-05 15:37:15,4.40,4.40,4.40,96.20,1044932,28,19924,-70
2023-03-05 15:37:45,4.40,4.40,4.40,96.20,1047553,28,19930,-68
2023-03-05 15:38:16,4.40,4.40,4.40,96.30,1043769,28,19981,-70
2023-03-05 15:38:47,4.40,4.40,4.40,96.30,1046332,28,19912,-69
2023-03-05 15:39:17,4.40,4.40,4.40,96.30,1045838,28,20011,-70
2023-03-05 15:39:48,4.40,4.40,4.40,96.20,1046362,28,19912,-70
2023-03-05 15:40:19,4.30,4.30,4.30,96.20,1043072,28,19967,-70
2023-03-05 15:40:50,4.30,4.30,4.30,96.30,1048547,28,19914,-70
2023-03-05 15:41:21,4.30,4.30,4.30,96.30,1043917,28,19909,-71
2023-03-05 15:41:52,4.30,4.30,4.30,96.30,1042486,28,20262,-68
2023-03-05 15:42:23,4.30,4.30,4.30,96.20,1042543,28,19974,-69
2023-03-05 15:42:54,4.30,4.30,4.30,96.20,1046001,28,19969,-69
2023-03-05 15:43:25,4.30,4.30,4.30,96.20,1043862,28,19916,-68
2023-03-05 15:43:55,4.30,4.30,4.30,96.20,1048332,28,20459,-69
2023-03-05 15:44:26,4.20,4.20,4.20,96.10,1044180,28,19913,-70
2023-03-05 15:44:57,4.20,4.20,4.20,96.10,1042289,28,19946,-69
2023-03-05 15:45:30,4.20,4.20,4.20,96.20,1044320,28,19985,-70
2023-03-05 15:46:00,4.20,4.20,4.20,96.30,1044235,28,19948,-71
2023-03-05 15:46:32,4.30,4.30,4.30,96.50,1044480,28,19926,-70
2023-03-05 15:47:03,4.30,4.30,4.30,96.30,1047176,28,20491,-70
2023-03-05 15:47:33,4.30,4.30,4.30,96.20,1044572,28,19904,-71
2023-03-05 15:48:04,4.30,4.30,4.30,96.20,1044636,28,19912,-71
2023-03-05 15:48:35,4.30,4.30,4.30,96.20,1044863,28,19922,-70
2023-03-05 15:49:05,4.30,4.30,4.30,96.10,1044525,28,20067,-70
2023-03-05 15:49:36,4.30,4.30,4.30,96.20,1047208,28,19970,-70
2023-03-05 15:50:07,4.20,4.20,4.20,96.10,1043467,28,20164,-70
2023-03-05 15:50:38,4.10,4.10,4.10,96.10,1045510,28,20165,-71
2023-03-05 15:51:09,4.10,4.10,4.10,96.20,1043833,28,20004,-70
2023-03-05 15:51:40,4.10,4.10,4.10,96.30,1046056,28,20019,-69
2023-03-05 15:52:10,4.10,4.10,4.10,96.30,1045201,28,20291,-70
2023-03-05 15:52:41,4.10,4.10,4.10,96.20,1047736,28,20061,-70
2023-03-05 15:53:14,4.00,4.00,4.00,96.20,1043632,28,19904,-69
2023-03-05 15:53:45,4.00,4.00,4.00,96.30,1043896,28,19987,-69
2023-03-05 15:54:16,4.00,4.00,4.00,96.20,1041513,28,19913,-70
2023-03-05 15:54:46,4.10,4.10,4.10,96.20,1044328,28,19911,-70
2023-03-05 15:55:17,4.10,4.10,4.10,96.30,1042971,28,19913,-71
2023-03-05 15:55:47,4.10,4.10,4.10,96.40,1030541,28,19904,-69
2023-03-05 15:56:18,4.00,4.00,4.00,96.20,1042276,28,19920,-70
2023-03-05 15:56:50,4.00,4.00,4.00,96.20,1045825,28,20055,-68
2023-03-05 15:57:21,4.00,4.00,4.00,96.30,1038799,28,20490,-70
2023-03-05 15:57:52,4.00,4.00,4.00,96.30,1048464,28,19913,-68
2023-03-05 15:58:23,4.00,4.00,4.00,96.40,1044951,28,19917,-68
2023-03-05 15:58:54,4.00,4.00,4.00,96.40,1044221,28,19916,-71
2023-03-05 15:59:25,4.10,4.10,4.10,96.40,1042210,28,20073,-67
2023-03-05 15:59:56,4.10,4.10,4.10,96.30,1042373,28,19920,-71
2023-03-05 16:00:28,4.10,4.10,4.10,96.30,1042345,28,19924,-71
2023-03-05 16:00:58,4.10,4.10,4.10,96.30,1047174,28,20391,-71
2023-03-05 16:01:29,4.00,4.00,4.00,96.40,1045348,28,19912,-72
2023-03-05 16:02:00,4.10,4.10,4.10,96.50,1045621,28,19912,-70
2023-03-05 16:02:31,4.10,4.10,4.10,96.40,1043673,28,19943,-70
2023-03-05 16:03:02,4.10,4.10,4.10,96.30,1045579,28,20374,-70
2023-03-05 16:03:33,4.10,4.10,4.10,96.20,1045653,28,19920,-70
2023-03-05 16:04:03,4.10,4.10,4.10,96.20,1045161,28,20340,-69
2023-03-05 16:04:34,4.20,4.20,4.20,96.20,1045989,28,19923,-69
2023-03-05 16:05:05,4.10,4.10,4.10,96.20,1044390,28,20352,-70
2023-03-05 16:05:36,4.10,4.10,4.10,96.30,1044955,28,19912,-69
2023-03-05 16:06:07,4.10,4.10,4.10,96.30,1045579,28,20060,-70
2023-03-05 16:06:38,4.10,4.10,4.10,96.40,1045457,28,19908,-71
2023-03-05 16:07:09,4.00,4.00,4.00,96.40,1046598,28,19916,-70
2023-03-05 16:07:41,4.10,4.10,4.10,96.40,1047872,28,19920,-71
2023-03-05 16:08:11,4.10,4.10,4.10,96.40,1043246,28,19905,-73
2023-03-05 16:08:43,4.00,4.00,4.00,96.40,1046043,28,20002,-72
2023-03-05 16:09:15,4.10,4.10,4.10,96.40,1044994,28,19911,-68
2023-03-05 16:09:47,4.10,4.10,4.10,97.00,1046307,28,19923,-70
2023-03-05 16:10:25,4.10,4.10,4.10,97.90,1042215,28,20421,-70
2023-03-05 16:10:55,4.20,4.20,4.20,98.20,1042950,28,19911,-70
2023-03-05 16:11:27,4.10,4.10,4.10,97.00,1039414,28,20076,-69
2023-03-05 16:11:57,4.10,4.10,4.10,96.70,1042530,28,19904,-69
2023-03-05 16:12:32,4.10,4.10,4.10,96.50,1044136,28,19908,-70
2023-03-05 16:13:05,4.00,4.00,4.00,96.40,1048010,28,19922,-70
2023-03-05 16:13:36,4.00,4.00,4.00,96.50,1048842,28,19908,-69
2023-03-05 16:14:08,4.00,4.00,4.00,96.50,1047898,28,19905,-70
2023-03-05 16:14:39,4.00,4.00,4.00,96.50,1042756,28,19909,-69
2023-03-05 16:15:11,4.00,4.00,4.00,96.60,1042684,28,19913,-70
2023-03-05 16:15:42,4.00,4.00,4.00,96.60,1045190,28,20375,-70
2023-03-05 16:16:13,4.00,4.00,4.00,96.60,1047470,28,19977,-70
2023-03-05 16:16:44,4.00,4.00,4.00,96.60,1043200,28,20031,-70
2023-03-05 16:17:15,4.00,4.00,4.00,96.50,1046358,28,19999,-69
2023-03-05 16:17:47,4.00,4.00,4.00,96.60,1044602,28,19912,-70
2023-03-05 16:18:19,4.00,4.00,4.00,96.60,1046207,28,20336,-70
2023-03-05 16:18:50,4.00,4.00,4.00,96.60,1043947,28,19913,-69
2023-03-05 16:19:23,4.00,4.00,4.00,96.60,1050262,28,19918,-70
2023-03-05 16:19:54,4.00,4.00,4.00,96.60,1040225,28,20363,-69
2023-03-05 16:20:25,3.90,3.90,3.90,96.60,1044231,28,19928,-71
2023-03-05 16:20:56,3.90,3.90,3.90,96.60,1042776,28,20002,-69
2023-03-05 16:21:26,3.90,3.90,3.90,96.60,1041891,28,19913,-71
2023-03-05 16:21:57,3.90,3.90,3.90,96.60,1046206,28,19924,-71
2023-03-05 16:22:27,3.90,3.90,3.90,96.60,1050480,28,19988,-70
2023-03-05 16:22:58,3.90,3.90,3.90,96.70,1052761,28,19915,-71
2023-03-05 16:23:29,3.90,3.90,3.90,96.70,1052043,28,20299,-69
2023-03-05 16:23:59,3.80,3.80,3.80,96.90,1043080,28,20463,-70
2023-03-05 16:24:32,3.80,3.80,3.80,96.70,1044157,28,20402,-72
2023-03-05 16:25:02,3.90,3.90,3.90,96.80,1045474,28,20291,-69
2023-03-05 16:25:33,3.90,3.90,3.90,96.80,1043613,28,19904,-70
2023-03-05 16:26:04,3.90,3.90,3.90,96.90,1048243,28,20625,-70
2023-03-05 16:26:35,3.90,3.90,3.90,96.90,1044655,28,19973,-69
2023-03-05 16:27:06,3.90,3.90,3.90,96.90,1048924,28,19908,-70
2023-03-05 16:27:37,4.00,4.00,4.00,96.90,1044326,28,19912,-69
2023-03-05 16:28:07,4.00,4.00,4.00,96.90,1042773,28,19912,-71
2023-03-05 16:28:38,3.90,3.90,3.90,96.80,1041406,28,20181,-72
2023-03-05 16:29:10,3.90,3.90,3.90,96.80,1040209,28,20049,-70
2023-03-05 16:29:40,3.80,3.80,3.80,96.80,1042839,28,19912,-68
2023-03-05 16:30:13,3.80,3.80,3.80,96.90,1046141,28,20042,-70
2023-03-05 16:30:43,3.80,3.80,3.80,96.90,1047015,28,19914,-71
2023-03-05 16:31:14,3.80,3.80,3.80,96.90,1042777,28,20011,-70
2023-03-05 16:31:45,3.90,3.90,3.90,96.90,1042851,28,19900,-68
2023-03-05 16:32:16,3.80,3.80,3.80,96.80,1044741,28,19905,-70
2023-03-05 16:32:47,3.90,3.90,3.90,96.80,1046750,28,20395,-70
2023-03-05 16:33:17,3.90,3.90,3.90,96.90,1044317,28,19951,-70
2023-03-05 16:33:48,3.80,3.80,3.80,96.80,1050570,28,19904,-71
2023-03-05 16:34:19,3.80,3.80,3.80,96.90,1044432,28,19970,-68
2023-03-05 16:34:49,3.80,3.80,3.80,96.90,1047918,28,19911,-70
2023-03-05 16:35:20,3.80,3.80,3.80,96.90,1043050,28,20360,-70
2023-03-05 16:36:10,3.80,3.80,3.80,97.00,1047917,28,20480,-69
2023-03-05 16:36:45,3.90,3.90,3.90,97.00,1042748,28,20394,-70
2023-03-05 16:37:20,3.90,3.90,3.90,97.00,1044899,28,19942,-71
2023-03-05 16:37:51,3.90,3.90,3.90,96.90,1046080,28,19904,-71
2023-03-05 16:38:21,3.90,3.90,3.90,96.90,1044497,28,20373,-72
2023-03-05 16:38:53,3.90,3.90,3.90,96.90,1044729,28,19908,-70
2023-03-05 16:39:23,3.90,3.90,3.90,96.90,1046829,28,19915,-69
2023-03-05 16:39:56,3.90,3.90,3.90,96.90,1045239,28,19911,-70
2023-03-05 16:40:27,3.90,3.90,3.90,96.90,1044413,28,20371,-69
2023-03-05 16:40:57,3.90,3.90,3.90,96.90,1045212,28,19920,-71
2023-03-05 16:41:28,3.80,3.80,3.80,96.90,1045816,28,19908,-70
2023-03-05 16:41:58,3.80,3.80,3.80,96.90,1044365,28,19916,-69
2023-03-05 16:42:29,3.70,3.70,3.70,96.90,1048224,28,19908,-70
2023-03-05 16:42:59,3.70,3.70,3.70,97.00,1044685,28,19917,-69
2023-03-05 16:43:30,3.70,3.70,3.70,97.00,1047385,28,19981,-70
2023-03-05 16:44:01,3.80,3.80,3.80,97.10,1043544,28,19966,-70
2023-03-05 16:44:31,3.70,3.70,3.70,97.00,1041503,28,20692,-70
2023-03-05 16:45:02,3.70,3.70,3.70,97.00,1044297,28,19923,-70
2023-03-05 16:45:33,3.80,3.80,3.80,97.10,1039662,28,19925,-70
2023-03-05 16:46:03,3.80,3.80,3.80,97.10,1038537,28,20439,-69
2023-03-05 16:46:34,3.70,3.70,3.70,97.00,1041837,28,19909,-71
2023-03-05 16:47:06,3.70,3.70,3.70,96.90,1040663,28,19912,-69
2023-03-05 16:47:37,3.70,3.70,3.70,96.90,1046239,28,19927,-68
2023-03-05 16:48:08,3.70,3.70,3.70,97.00,1044698,28,19957,-68
2023-03-05 16:48:38,3.60,3.60,3.60,97.00,1041991,28,19970,-69
2023-03-05 16:49:09,3.70,3.70,3.70,97.00,1041652,28,19914,-69
2023-03-05 16:49:40,3.70,3.70,3.70,97.00,1034183,28,19921,-69
2023-03-05 16:50:11,3.60,3.60,3.60,97.10,1039854,28,20359,-69
2023-03-05 16:50:41,3.60,3.60,3.60,97.10,1041948,28,20275,-70
2023-03-05 16:51:12,3.70,3.70,3.70,97.10,1044035,28,20048,-71
2023-03-05 16:51:43,3.60,3.60,3.60,97.10,1044509,28,20447,-69
2023-03-05 16:52:13,3.70,3.70,3.70,97.10,1045904,28,20328,-68
2023-03-05 16:52:44,3.60,3.60,3.60,97.10,1044694,28,20387,-69
2023-03-05 16:53:14,3.60,3.60,3.60,97.10,1044411,28,19974,-68
2023-03-05 16:53:46,3.60,3.60,3.60,97.30,1042781,28,19919,-69
2023-03-05 16:54:16,3.50,3.50,3.50,97.20,1047167,28,20292,-69
2023-03-05 16:54:47,3.50,3.50,3.50,97.20,1043506,28,20240,-68
2023-03-05 16:55:17,3.50,3.50,3.50,97.20,1045379,28,19974,-69
2023-03-05 16:55:48,3.50,3.50,3.50,97.20,1045188,28,20013,-69
2023-03-05 16:56:19,3.50,3.50,3.50,97.20,978134,28,20012,-72
2023-03-05 16:56:50,3.50,3.50,3.50,97.20,1042186,28,19955,-71
2023-03-05 16:57:22,3.40,3.40,3.40,97.20,1045547,28,19916,-71
2023-03-05 16:57:53,3.40,3.40,3.40,97.30,1043085,28,19931,-70
2023-03-05 16:58:23,3.40,3.40,3.40,97.30,1045808,28,20495,-69
2023-03-05 16:58:55,3.40,3.40,3.40,97.40,1043324,28,20474,-69
2023-03-05 16:59:26,3.40,3.40,3.40,97.30,1045332,28,19904,-69
2023-03-05 16:59:57,3.40,3.40,3.40,97.40,1043753,28,19936,-70
2023-03-05 17:00:28,3.40,3.40,3.40,97.40,1044220,28,19928,-71
2023-03-05 17:00:59,3.50,3.50,3.50,97.40,1046425,28,20351,-70
2023-03-05 17:01:30,3.40,3.40,3.40,97.40,1042311,28,19916,-70
2023-03-05 17:02:00,3.40,3.40,3.40,97.40,1039312,28,19909,-71
2023-03-05 17:02:31,3.50,3.50,3.50,97.40,1039670,28,20419,-69
2023-03-05 17:03:02,3.50,3.50,3.50,97.40,1038840,28,19952,-70
2023-03-05 17:03:32,3.50,3.50,3.50,97.40,1041944,28,20333,-70
2023-03-05 17:04:03,3.50,3.50,3.50,97.40,1044477,28,19905,-71
2023-03-05 17:04:34,3.60,3.60,3.60,97.40,1044339,28,19970,-69
2023-03-05 17:05:04,3.50,3.50,3.50,97.40,1043040,28,19905,-68
2023-03-05 17:05:35,3.60,3.60,3.60,97.40,1045402,28,19905,-71
2023-03-05 17:06:10,3.60,3.60,3.60,97.30,1044861,28,19994,-70
2023-03-05 17:06:43,3.60,3.60,3.60,97.30,1047673,28,20272,-71
2023-03-05 17:07:14,3.60,3.60,3.60,97.30,1045243,28,19916,-70
2023-03-05 17:07:45,3.50,3.50,3.50,97.30,1046405,28,19916,-70
2023-03-05 17:08:15,3.50,3.50,3.50,97.30,1044849,28,19924,-71
2023-03-05 17:08:46,3.50,3.50,3.50,97.30,1043456,28,20464,-71
2023-03-05 17:09:22,3.40,3.40,3.40,97.30,1044143,28,19916,-69
2023-03-05 17:09:53,3.50,3.50,3.50,97.40,1042994,28,20399,-70
2023-03-05 17:10:23,3.40,3.40,3.40,97.40,1045804,28,19904,-68
2023-03-05 17:10:54,3.40,3.40,3.40,97.40,1045304,28,19904,-71
2023-03-05 17:11:25,3.40,3.40,3.40,97.40,1043593,28,20238,-70
2023-03-05 17:11:55,3.40,3.40,3.40,97.40,1045519,28,20505,-70
2023-03-05 17:12:26,3.40,3.40,3.40,97.40,1045252,28,19909,-69
2023-03-05 17:12:57,3.40,3.40,3.40,97.50,1047459,28,20285,-71
2023-03-05 17:13:27,3.40,3.40,3.40,97.50,1045146,28,19970,-69
2023-03-05 17:13:58,3.40,3.40,3.40,97.50,1045033,28,20028,-69
2023-03-05 17:14:28,3.40,3.40,3.40,97.50,1045154,28,20420,-72
2023-03-05 17:14:59,3.50,3.50,3.50,97.50,1044476,28,19920,-70
2023-03-05 17:15:29,3.50,3.50,3.50,97.60,1045267,28,19916,-70
2023-03-05 17:16:00,3.50,3.50,3.50,97.60,1046715,28,20403,-71
2023-03-05 17:16:31,3.50,3.50,3.50,97.60,1044256,28,19918,-71
2023-03-05 17:17:01,3.50,3.50,3.50,97.50,1045846,28,19989,-70
2023-03-05 17:17:32,3.60,3.60,3.60,97.50,1045372,28,20372,-71
2023-03-05 17:18:03,3.60,3.60,3.60,97.50,1043760,28,19947,-69
2023-03-05 17:18:33,3.50,3.50,3.50,97.50,1045490,28,20148,-68
2023-03-05 17:19:04,3.50,3.50,3.50,97.50,1046971,28,19908,-71
2023-03-05 17:19:35,3.50,3.50,3.50,97.50,1041001,28,19905,-70
2023-03-05 17:20:06,3.50,3.50,3.50,97.70,1041477,28,20359,-71
2023-03-05 17:20:36,3.50,3.50,3.50,97.50,1040481,28,20064,-70
2023-03-05 17:21:07,3.60,3.60,3.60,97.60,1040289,28,20470,-69
2023-03-05 17:21:38,3.50,3.50,3.50,97.50,1043614,28,20330,-70
2023-03-05 17:22:11,3.50,3.50,3.50,97.50,1043708,28,19904,-70
2023-03-05 17:22:42,3.50,3.50,3.50,97.50,1041857,28,20312,-70
2023-03-05 17:23:12,3.50,3.50,3.50,97.60,1039615,28,20118,-68
2023-03-05 17:23:43,3.60,3.60,3.60,97.60,1041817,28,19920,-70
2023-03-05 17:24:13,3.60,3.60,3.60,97.50,1040525,28,20326,-73
2023-03-05 17:24:46,3.60,3.60,3.60,97.50,1044568,28,19912,-72
2023-03-05 17:25:16,3.60,3.60,3.60,97.40,1046097,28,20048,-70
2023-03-05 17:25:47,3.60,3.60,3.60,97.40,1042425,28,19944,-70
2023-03-05 17:26:18,3.60,3.60,3.60,97.40,1042269,28,19978,-70
2023-03-05 17:26:49,3.60,3.60,3.60,97.40,1040801,28,19916,-72
2023-03-05 17:27:21,3.60,3.60,3.60,97.40,1042039,28,20386,-70
2023-03-05 17:27:52,3.50,3.50,3.50,97.40,1045958,28,20295,-72
2023-03-05 17:28:24,3.50,3.50,3.50,97.40,1044953,28,19920,-71
2023-03-05 17:28:54,3.50,3.50,3.50,97.40,1046323,28,19922,-70
2023-03-05 17:29:25,3.40,3.40,3.40,97.40,1041573,28,19927,-70
2023-03-05 17:29:55,3.40,3.40,3.40,97.50,1044132,28,20013,-70
2023-03-05 17:30:27,3.40,3.40,3.40,97.50,1040334,28,19916,-69
2023-03-05 17:31:00,3.40,3.40,3.40,97.60,1037649,28,19913,-72
2023-03-05 17:31:31,3.40,3.40,3.40,97.60,1036365,28,19943,-71
2023-03-05 17:32:01,3.40,3.40,3.40,97.60,1038210,28,20110,-71
2023-03-05 17:32:32,3.40,3.40,3.40,97.60,1039028,28,20336,-71
2023-03-05 17:33:03,3.40,3.40,3.40,97.60,1038924,28,20367,-70
2023-03-05 17:33:34,3.40,3.40,3.40,97.60,1040800,28,20450,-70
2023-03-05 17:34:04,3.40,3.40,3.40,97.60,1038670,28,19984,-68
2023-03-05 17:34:36,3.40,3.40,3.40,97.60,1045065,28,19931,-68
2023-03-05 17:35:12,3.40,3.40,3.40,97.60,1043489,28,20030,-71
2023-03-05 17:35:46,3.40,3.40,3.40,97.60,1043725,28,19912,-70
2023-03-05 17:36:18,3.50,3.50,3.50,97.70,1047866,28,19935,-70
2023-03-05 17:36:49,3.40,3.40,3.40,97.60,1047966,28,20777,-71
2023-03-05 17:37:20,3.50,3.50,3.50,97.60,1042952,28,19912,-70
2023-03-05 17:37:54,3.50,3.50,3.50,97.60,1043748,28,20355,-71
2023-03-05 17:38:24,3.50,3.50,3.50,97.60,1044363,28,20286,-69
2023-03-05 17:38:55,3.50,3.50,3.50,97.60,1045706,28,19904,-70
2023-03-05 17:39:26,3.50,3.50,3.50,97.70,1046840,28,19909,-71
2023-03-05 17:39:56,3.60,3.60,3.60,97.70,1045975,28,19904,-72
2023-03-05 17:40:27,3.50,3.50,3.50,97.60,1043730,28,19912,-69
2023-03-05 17:40:57,3.50,3.50,3.50,97.60,1045518,28,20287,-73
2023-03-05 17:41:28,3.50,3.50,3.50,97.60,1045421,28,20019,-72
2023-03-05 17:41:59,3.50,3.50,3.50,97.60,1045272,28,19908,-71
2023-03-05 17:42:29,3.60,3.60,3.60,97.70,1045350,28,19936,-69
2023-03-05 17:43:00,3.60,3.60,3.60,97.60,1048794,28,19919,-70
2023-03-05 17:43:30,3.60,3.60,3.60,97.60,1042942,28,19909,-72
2023-03-05 17:44:01,3.60,3.60,3.60,97.50,1047519,28,19920,-69
2023-03-05 17:44:32,3.50,3.50,3.50,97.50,1045224,28,19936,-70
2023-03-05 17:45:03,3.50,3.50,3.50,97.60,1046965,28,19964,-70
2023-03-05 17:45:34,3.60,3.60,3.60,97.60,1045410,28,19912,-71
2023-03-05 17:46:05,3.50,3.50,3.50,97.80,1046569,28,19961,-71
2023-03-05 17:46:36,3.50,3.50,3.50,97.60,1045779,28,19913,-71
2023-03-05 17:47:07,3.50,3.50,3.50,97.60,1040566,28,19912,-70
2023-03-05 17:47:38,3.50,3.50,3.50,97.60,1040442,28,20602,-73
2023-03-05 17:48:10,3.50,3.50,3.50,97.60,1040627,28,19917,-71
2023-03-05 17:48:40,3.50,3.50,3.50,97.70,1041790,28,19966,-70
2023-03-05 17:49:11,3.50,3.50,3.50,97.70,1046363,28,20716,-73
2023-03-05 17:49:41,3.50,3.50,3.50,97.70,1043411,28,19909,-73
2023-03-05 17:50:13,3.50,3.50,3.50,97.70,1046494,28,20007,-69
2023-03-05 17:50:44,3.50,3.50,3.50,97.70,1043402,28,20381,-69
2023-03-05 17:51:15,3.50,3.50,3.50,97.70,1046622,28,20051,-73
2023-03-05 17:51:46,3.50,3.50,3.50,97.70,1044333,28,19905,-71
2023-03-05 17:52:20,3.50,3.50,3.50,97.70,1046351,28,19909,-72
2023-03-05 17:52:50,3.50,3.50,3.50,97.70,1043297,28,20307,-71
2023-03-05 17:53:21,3.40,3.40,3.40,97.70,1039758,28,19935,-69
2023-03-05 17:53:52,3.40,3.40,3.40,97.70,1041415,28,19966,-69
2023-03-05 17:54:22,3.40,3.40,3.40,97.60,1042169,28,20000,-70
2023-03-05 17:54:53,3.40,3.40,3.40,97.60,1045403,28,19908,-69
2023-03-05 17:55:24,3.40,3.40,3.40,97.60,1043480,28,20379,-73
2023-03-05 17:55:55,3.40,3.40,3.40,97.60,1045551,28,20559,-72
2023-03-05 17:56:25,3.40,3.40,3.40,97.70,1017242,28,19908,-72
2023-03-05 17:56:56,3.50,3.50,3.50,97.80,1043588,28,19912,-70
2023-03-05 17:57:27,3.40,3.40,3.40,97.70,1043488,28,21721,-72
2023-03-05 17:57:58,3.40,3.40,3.40,97.70,1045285,28,19916,-71
2023-03-05 17:58:28,3.40,3.40,3.40,97.70,1039828,28,20012,-71
2023-03-05 17:58:59,3.40,3.40,3.40,97.70,1043288,28,19914,-71
2023-03-05 17:59:29,3.40,3.40,3.40,97.80,1041236,28,20081,-72
2023-03-05 18:00:00,3.40,3.40,3.40,97.80,1038843,28,20306,-70
2023-03-05 18:00:31,3.40,3.40,3.40,97.80,1043496,28,19954,-69
2023-03-05 18:01:02,3.40,3.40,3.40,97.80,1041263,28,19923,-70
2023-03-05 18:01:33,3.40,3.40,3.40,97.80,1040916,28,20248,-71
2023-03-05 18:02:04,3.40,3.40,3.40,97.80,1040100,28,19920,-69
2023-03-05 18:02:34,3.40,3.40,3.40,97.80,1040832,28,19912,-70
2023-03-05 18:03:05,3.50,3.50,3.50,97.80,1046028,28,19924,-71
2023-03-05 18:03:36,3.40,3.40,3.40,97.70,1043027,28,19912,-71
2023-03-05 18:04:06,3.40,3.40,3.40,97.80,1042897,28,20298,-70
2023-03-05 18:04:37,3.40,3.40,3.40,97.80,1044973,28,19915,-71
2023-03-05 18:05:08,3.40,3.40,3.40,97.70,1043453,28,19919,-70
2023-03-05 18:05:40,3.40,3.40,3.40,97.70,1043426,28,20438,-71
2023-03-05 18:06:10,3.40,3.40,3.40,97.70,1043037,28,20227,-71
2023-03-05 18:06:41,3.40,3.40,3.40,97.80,1045130,28,20018,-72
2023-03-05 18:07:11,3.40,3.40,3.40,97.80,1043566,28,19908,-72
2023-03-05 18:07:42,3.50,3.50,3.50,97.80,1045173,28,20123,-72
2023-03-05 18:08:12,3.50,3.50,3.50,97.80,1044857,28,19916,-71
2023-03-05 18:08:43,3.50,3.50,3.50,97.80,1038541,28,19955,-70
2023-03-05 18:09:14,3.50,3.50,3.50,97.80,1042269,28,20019,-70
2023-03-05 18:09:44,3.50,3.50,3.50,97.80,1041688,28,20026,-72
2023-03-05 18:10:17,3.50,3.50,3.50,97.80,1040189,28,19921,-71
2023-03-05 18:10:48,3.50,3.50,3.50,97.80,1043505,28,20589,-71
2023-03-05 18:11:18,3.50,3.50,3.50,97.80,1045066,28,19912,-71
2023-03-05 18:11:49,3.50,3.50,3.50,97.80,1043797,28,19971,-71
2023-03-05 18:12:19,3.50,3.50,3.50,97.70,1043308,28,19969,-69
2023-03-05 18:12:50,3.50,3.50,3.50,97.70,1046263,28,19908,-69
2023-03-05 18:13:21,3.50,3.50,3.50,97.70,1040031,28,19909,-69
2023-03-05 18:13:51,3.50,3.50,3.50,97.80,1041944,28,20007,-69
2023-03-05 18:14:22,3.50,3.50,3.50,97.80,1041538,28,20039,-71
2023-03-05 18:14:53,3.50,3.50,3.50,97.80,1039887,28,20262,-70
2023-03-05 18:15:25,3.50,3.50,3.50,97.80,1044951,28,20429,-70
2023-03-05 18:15:59,3.40,3.40,3.40,97.70,1044748,28,20660,-70
2023-03-05 18:16:29,3.40,3.40,3.40,97.80,1045534,28,19913,-71
2023-03-05 18:17:00,3.40,3.40,3.40,97.80,1042710,28,20264,-70
2023-03-05 18:17:30,3.40,3.40,3.40,97.80,1045034,28,20016,-70
2023-03-05 18:18:01,3.40,3.40,3.40,97.80,1044745,28,19920,-70
2023-03-05 18:18:32,3.40,3.40,3.40,97.80,1043260,28,19930,-68
2023-03-05 18:19:03,3.40,3.40,3.40,97.80,1046969,28,20002,-70
2023-03-05 18:19:33,3.40,3.40,3.40,97.80,1047293,28,19962,-70
2023-03-05 18:20:04,3.40,3.40,3.40,97.80,1042898,28,20007,-71
2023-03-05 18:20:36,3.40,3.40,3.40,97.90,1045826,28,20818,-70
2023-03-05 18:21:06,3.50,3.50,3.50,97.90,1043249,28,20240,-69
2023-03-05 18:21:38,3.50,3.50,3.50,97.90,1044194,28,19909,-71
2023-03-05 18:22:09,3.50,3.50,3.50,97.90,1043912,28,19912,-70
2023-03-05 18:22:39,3.50,3.50,3.50,97.90,1045003,28,20331,-70
2023-03-05 18:23:10,3.50,3.50,3.50,97.90,1045859,28,19916,-71
2023-03-05 18:23:41,3.60,3.60,3.60,97.90,1043041,28,20390,-68
2023-03-05 18:24:11,3.50,3.50,3.50,97.90,1045869,28,20372,-69
2023-03-05 18:24:42,3.60,3.60,3.60,97.90,1042636,28,20088,-70
2023-03-05 18:25:12,3.50,3.50,3.50,97.90,1042324,28,19943,-72
2023-03-05 18:25:43,3.50,3.50,3.50,97.90,1044585,28,19916,-69
2023-03-05 18:26:14,3.50,3.50,3.50,98.10,1043197,28,20014,-71
2023-03-05 18:26:45,3.50,3.50,3.50,97.80,1043016,28,19913,-69
2023-03-05 18:27:15,3.40,3.40,3.40,97.70,1044576,28,19912,-71
2023-03-05 18:27:46,3.40,3.40,3.40,97.80,1043039,28,20039,-70
2023-03-05 18:28:16,3.40,3.40,3.40,97.90,1043120,28,19908,-71
2023-03-05 18:28:47,3.40,3.40,3.40,97.90,1044143,28,19916,-70
2023-03-05 18:29:17,3.40,3.40,3.40,97.90,1047624,28,19920,-70
2023-03-05 18:29:52,3.40,3.40,3.40,97.90,1045500,28,19930,-69
2023-03-05 18:30:23,3.40,3.40,3.40,97.90,1045034,28,20005,-72
2023-03-05 18:30:53,3.30,3.30,3.30,97.80,1038053,28,20371,-69
2023-03-05 18:31:24,3.30,3.30,3.30,97.90,1038427,28,19921,-70
2023-03-05 18:31:55,3.40,3.40,3.40,97.90,1042343,28,19939,-68
2023-03-05 18:32:27,3.40,3.40,3.40,97.90,1044271,28,19920,-70
2023-03-05 18:32:58,3.40,3.40,3.40,97.90,1042347,28,19923,-70
2023-03-05 18:33:29,3.40,3.40,3.40,97.90,1042691,28,19927,-69
2023-03-05 18:33:59,3.40,3.40,3.40,97.90,1042669,28,19934,-71
2023-03-05 18:34:30,3.40,3.40,3.40,97.90,1044567,28,20873,-71
2023-03-05 18:35:00,3.40,3.40,3.40,97.90,1045482,28,20522,-69
2023-03-05 18:35:32,3.40,3.40,3.40,98.00,1043054,28,19996,-70
2023-03-05 18:36:03,3.40,3.40,3.40,98.00,1040010,28,19915,-69
2023-03-05 18:36:33,3.40,3.40,3.40,98.00,1039645,28,19971,-70
2023-03-05 18:37:04,3.50,3.50,3.50,98.00,1038468,28,20011,-69
2023-03-05 18:37:37,3.50,3.50,3.50,98.00,1042773,28,19966,-71
2023-03-05 18:38:07,3.50,3.50,3.50,97.90,1045352,28,20567,-71
2023-03-05 18:38:38,3.50,3.50,3.50,97.90,1042926,28,19913,-70
2023-03-05 18:39:10,3.50,3.50,3.50,97.80,1042608,28,19917,-69
2023-03-05 18:39:40,3.50,3.50,3.50,97.80,1040897,28,19986,-72
2023-03-05 18:40:13,3.50,3.50,3.50,97.90,1042905,28,20489,-68
2023-03-05 18:40:45,3.50,3.50,3.50,97.90,1040856,28,19919,-72
2023-03-05 18:41:20,3.40,3.40,3.40,97.80,1041473,28,19944,-71
2023-03-05 18:41:50,3.40,3.40,3.40,97.90,1046858,28,20400,-72
2023-03-05 18:42:21,3.40,3.40,3.40,97.90,1043481,28,20003,-71
2023-03-05 18:42:51,3.40,3.40,3.40,98.00,1046563,28,19923,-71
2023-03-05 18:43:23,3.40,3.40,3.40,98.00,1041921,28,19937,-71
2023-03-05 18:43:53,3.40,3.40,3.40,98.10,1045409,28,19924,-70
2023-03-05 18:44:24,3.40,3.40,3.40,97.90,1042262,28,19984,-71
2023-03-05 18:44:55,3.30,3.30,3.30,97.90,1046203,28,19909,-71
2023-03-05 18:45:27,3.40,3.40,3.40,98.00,1044070,28,19912,-71
2023-03-05 18:45:58,3.40,3.40,3.40,98.00,1045599,28,19995,-70
2023-03-05 18:46:28,3.40,3.40,3.40,98.00,1045352,28,19905,-73
2023-03-05 18:46:59,3.40,3.40,3.40,98.00,1045727,28,19927,-72
2023-03-05 18:47:31,3.50,3.50,3.50,97.90,1045159,28,20330,-71
2023-03-05 18:48:01,3.50,3.50,3.50,97.90,1043868,28,19909,-70
2023-03-05 18:48:32,3.50,3.50,3.50,97.90,1047669,28,19943,-71
2023-03-05 18:49:03,3.50,3.50,3.50,97.90,1042605,28,19908,-72
2023-03-05 18:49:33,3.50,3.50,3.50,97.90,1044814,28,20375,-69
2023-03-05 18:50:05,3.50,3.50,3.50,97.80,1044224,28,20349,-69
2023-03-05 18:50:35,3.60,3.60,3.60,97.90,1048844,28,20005,-71
2023-03-05 18:51:11,3.50,3.50,3.50,97.80,1044578,28,19908,-70
2023-03-05 18:51:42,3.50,3.50,3.50,97.80,1044212,28,20006,-69
2023-03-05 18:52:12,3.60,3.60,3.60,97.90,1044813,28,19916,-69
2023-03-05 18:52:44,3.50,3.50,3.50,97.80,1046594,28,19998,-67
2023-03-05 18:53:14,3.50,3.50,3.50,97.80,1049371,28,19952,-69
2023-03-05 18:53:45,3.60,3.60,3.60,97.90,1046990,28,20499,-69
2023-03-05 18:54:15,3.50,3.50,3.50,97.80,1045905,28,20263,-70
2023-03-05 18:54:46,3.50,3.50,3.50,97.90,1045947,28,20023,-70
2023-03-05 18:55:18,3.50,3.50,3.50,97.90,1043011,28,20429,-70
2023-03-05 18:55:50,3.50,3.50,3.50,97.90,1047900,28,19923,-69
2023-03-05 18:56:20,3.50,3.50,3.50,97.90,1043350,28,19939,-70
2023-03-05 18:56:53,3.50,3.50,3.50,97.80,1006940,28,20007,-74
2023-03-05 18:57:24,3.50,3.50,3.50,97.80,1042536,28,19912,-71
2023-03-05 18:57:55,3.50,3.50,3.50,97.80,1044388,28,20254,-69
2023-03-05 18:58:25,3.50,3.50,3.50,97.80,1042752,28,19905,-70
2023-03-05 18:58:56,3.50,3.50,3.50,97.90,1045864,28,19973,-71
2023-03-05 18:59:28,3.50,3.50,3.50,97.90,1039365,28,20314,-69
2023-03-05 18:59:59,3.40,3.40,3.40,97.90,1039873,28,19913,-70
2023-03-05 19:00:30,3.40,3.40,3.40,97.90,1040084,28,20410,-71
2023-03-05 19:01:01,3.40,3.40,3.40,97.90,1039390,28,19905,-71
2023-03-05 19:01:31,3.40,3.40,3.40,98.00,1044379,28,19916,-70
2023-03-05 19:02:02,3.40,3.40,3.40,98.00,1046488,28,19919,-69
2023-03-05 19:02:33,3.40,3.40,3.40,98.00,1044979,28,19909,-70
2023-03-05 19:03:04,3.50,3.50,3.50,98.00,1042707,28,20380,-71
2023-03-05 19:03:35,3.50,3.50,3.50,98.00,1044125,28,19913,-70
2023-03-05 19:04:05,3.50,3.50,3.50,98.00,1043037,28,19908,-70
2023-03-05 19:04:36,3.50,3.50,3.50,98.00,1041333,28,20303,-71
2023-03-05 19:05:07,3.50,3.50,3.50,98.00,1040694,28,20371,-73
2023-03-05 19:05:38,3.50,3.50,3.50,98.10,1039755,28,19955,-71
2023-03-05 19:06:09,3.50,3.50,3.50,98.00,1040719,28,20687,-70
2023-03-05 19:06:40,3.50,3.50,3.50,98.00,1039990,28,20016,-71
2023-03-05 19:07:10,3.50,3.50,3.50,98.00,1038854,28,19931,-71
2023-03-05 19:07:41,3.50,3.50,3.50,98.20,1042695,28,19982,-70
2023-03-05 19:08:11,3.50,3.50,3.50,98.00,1036648,28,19917,-72
2023-03-05 19:08:42,3.40,3.40,3.40,98.00,1046470,28,19920,-71
2023-03-05 19:09:19,3.40,3.40,3.40,98.00,1038243,28,19921,-70
2023-03-05 19:09:52,3.40,3.40,3.40,98.00,1042409,28,20377,-70
2023-03-05 19:10:23,3.40,3.40,3.40,98.00,1035867,28,19925,-72
2023-03-05 19:10:54,3.40,3.40,3.40,98.00,1036668,28,19936,-70
2023-03-05 19:11:24,3.40,3.40,3.40,98.00,1038590,28,19912,-70
2023-03-05 19:11:55,3.40,3.40,3.40,98.00,1042255,28,20015,-71
2023-03-05 19:12:33,3.40,3.40,3.40,98.00,1044982,28,19912,-70
2023-03-05 19:13:26,3.30,3.30,3.30,98.00,1047279,28,19977,-69
2023-03-05 19:13:57,3.30,3.30,3.30,98.00,1043544,28,19917,-70
2023-03-05 19:14:28,3.30,3.30,3.30,98.00,1044644,28,19952,-69
2023-03-05 19:14:59,3.30,3.30,3.30,98.10,1045045,28,19928,-71
2023-03-05 19:15:29,3.30,3.30,3.30,98.10,1040211,28,19940,-71
2023-03-05 19:16:05,3.30,3.30,3.30,98.10,1037945,28,20000,-71
2023-03-05 19:16:42,3.30,3.30,3.30,98.10,1039751,28,20114,-72
2023-03-05 19:17:12,3.20,3.20,3.20,98.10,1040935,28,19934,-68
2023-03-05 19:17:43,3.20,3.20,3.20,98.20,1045047,28,19919,-67
2023-03-05 19:18:14,3.20,3.20,3.20,98.20,1042997,28,20405,-70
2023-03-05 19:19:05,3.20,3.20,3.20,98.30,1041523,28,20359,-70
2023-03-05 19:19:35,3.10,3.10,3.10,98.20,1044940,28,19934,-70
2023-03-05 19:20:06,3.10,3.10,3.10,98.20,1045714,28,20398,-69
2023-03-05 19:20:37,3.10,3.10,3.10,98.20,1041671,28,19942,-69
2023-03-05 19:21:08,3.10,3.10,3.10,98.20,1042987,28,19938,-69
2023-03-05 19:21:40,3.10,3.10,3.10,98.30,1043604,28,20007,-70
2023-03-05 19:22:11,3.10,3.10,3.10,98.30,1043359,28,19920,-70
2023-03-05 19:22:42,3.10,3.10,3.10,98.30,1047820,28,20396,-71
2023-03-05 19:23:12,3.10,3.10,3.10,98.30,1044319,28,19999,-71
2023-03-05 19:23:43,3.10,3.10,3.10,98.30,1046379,28,19912,-69
2023-03-05 19:24:14,3.10,3.10,3.10,98.30,1043246,28,20436,-68
2023-03-05 19:24:45,3.10,3.10,3.10,98.30,1044253,28,19912,-70
2023-03-05 19:25:15,3.10,3.10,3.10,98.30,1037924,28,20129,-70
2023-03-05 19:25:46,3.20,3.20,3.20,98.40,1041602,28,19920,-70
2023-03-05 19:26:16,3.10,3.10,3.10,98.30,1037222,28,19912,-72
2023-03-05 19:26:47,3.10,3.10,3.10,98.30,1037650,28,19928,-69
2023-03-05 19:27:18,3.20,3.20,3.20,98.30,1044424,28,19908,-71
2023-03-05 19:27:49,3.20,3.20,3.20,98.30,1043015,28,19924,-71
2023-03-05 19:28:20,3.20,3.20,3.20,98.40,1044397,28,19931,-70
2023-03-05 19:28:51,3.30,3.30,3.30,98.40,1044362,28,19916,-69
2023-03-05 19:29:22,3.30,3.30,3.30,98.40,1039691,28,19912,-70
2023-03-05 19:29:53,3.30,3.30,3.30,98.30,1040328,28,20409,-69
2023-03-05 19:30:24,3.30,3.30,3.30,98.30,1040538,28,20367,-69
2023-03-05 19:30:54,3.30,3.30,3.30,98.30,1039502,28,19913,-72
2023-03-05 19:31:25,3.30,3.30,3.30,98.30,1042487,28,20617,-69
2023-03-05 19:31:55,3.30,3.30,3.30,98.30,1043624,28,19917,-71
2023-03-05 19:32:26,3.30,3.30,3.30,98.30,1044209,28,19960,-71
2023-03-05 19:32:57,3.30,3.30,3.30,98.30,1043102,28,19905,-68
2023-03-05 19:33:27,3.20,3.20,3.20,98.20,1042977,28,19999,-69
2023-03-05 19:33:58,3.20,3.20,3.20,98.30,1044303,28,20308,-68
2023-03-05 19:34:29,3.30,3.30,3.30,98.30,1043058,28,19923,-70
2023-03-05 19:35:00,3.30,3.30,3.30,98.30,1039674,28,20414,-68
2023-03-05 19:35:31,3.30,3.30,3.30,98.30,1039609,28,19912,-70
2023-03-05 19:36:01,3.20,3.20,3.20,98.30,1037923,28,19912,-72
2023-03-05 19:36:33,3.20,3.20,3.20,98.30,1040995,28,19990,-71
2023-03-05 19:37:04,3.20,3.20,3.20,98.30,1046989,28,20250,-70
2023-03-05 19:38:19,3.20,3.20,3.20,98.40,1042259,28,19962,-71
2023-03-05 19:38:50,3.30,3.30,3.30,98.40,1030382,28,19960,-70
2023-03-05 19:39:21,3.20,3.20,3.20,98.40,1033154,28,19922,-72
2023-03-05 19:39:51,3.20,3.20,3.20,98.40,1039435,28,19925,-69
2023-03-05 19:40:22,3.20,3.20,3.20,98.40,1036126,28,20253,-70
2023-03-05 19:40:53,3.20,3.20,3.20,98.40,1037634,28,19916,-70
2023-03-05 19:41:25,3.20,3.20,3.20,98.40,1037967,28,20031,-71
2023-03-05 19:41:59,3.20,3.20,3.20,98.40,1041241,28,19915,-71
2023-03-05 19:42:29,3.20,3.20,3.20,98.40,1044502,28,19909,-70
2023-03-05 19:43:00,3.20,3.20,3.20,98.40,1042797,28,20013,-69
2023-03-05 19:43:30,3.20,3.20,3.20,98.40,1044599,28,20009,-70
2023-03-05 19:44:02,3.10,3.10,3.10,98.40,1044603,28,19923,-70
2023-03-05 19:44:33,3.10,3.10,3.10,98.40,1046242,28,19944,-70
2023-03-05 19:45:05,3.10,3.10,3.10,98.40,1042642,28,19960,-70
2023-03-05 19:45:35,3.10,3.10,3.10,98.50,1043849,28,20504,-69
2023-03-05 19:46:06,3.10,3.10,3.10,98.50,1042552,28,19908,-71
2023-03-05 19:46:38,3.10,3.10,3.10,98.50,1044370,28,19913,-70
2023-03-05 19:47:09,3.10,3.10,3.10,98.50,1043613,28,19916,-69
2023-03-05 19:47:39,3.10,3.10,3.10,98.50,1042429,28,19991,-72
2023-03-05 19:48:10,3.10,3.10,3.10,98.50,1044432,28,20481,-69
2023-03-05 19:48:41,3.10,3.10,3.10,98.50,1038664,28,19992,-68
2023-03-05 19:49:12,3.10,3.10,3.10,98.50,1040289,28,20314,-68
2023-03-05 19:49:42,3.10,3.10,3.10,98.50,1040101,28,20004,-72
2023-03-05 19:50:14,3.10,3.10,3.10,98.50,1037593,28,19916,-70
2023-03-05 19:50:44,3.20,3.20,3.20,98.50,1043508,28,20249,-69
2023-03-05 19:51:16,3.20,3.20,3.20,98.60,1038117,28,19929,-70
2023-03-05 19:51:47,3.10,3.10,3.10,98.50,1039494,28,20018,-70
2023-03-05 19:52:18,3.10,3.10,3.10,98.50,1034232,28,20261,-69
2023-03-05 19:52:48,3.10,3.10,3.10,98.50,1033450,28,19998,-69
2023-03-05 19:53:19,3.10,3.10,3.10,98.50,1033253,28,19916,-71
2023-03-05 19:53:50,3.10,3.10,3.10,98.70,1032081,28,19953,-69
2023-03-05 19:54:21,3.10,3.10,3.10,98.50,1035892,28,19929,-69
2023-03-05 19:54:52,3.00,3.00,3.00,98.50,1039885,28,20015,-69
2023-03-05 19:55:22,3.10,3.10,3.10,98.60,1034687,28,19905,-71
2023-03-05 19:55:53,3.10,3.10,3.10,98.60,1040309,28,20003,-69
2023-03-05 19:56:24,3.00,3.00,3.00,98.60,1040480,28,20011,-69
2023-03-05 19:56:54,3.00,3.00,3.00,98.60,1038836,28,19939,-69
2023-03-05 19:57:25,3.00,3.00,3.00,98.60,988147,28,20567,-71
2023-03-05 19:57:59,3.00,3.00,3.00,98.70,1041787,28,20457,-70
2023-03-05 19:58:30,3.00,3.00,3.00,98.70,1039135,28,20162,-73
2023-03-05 19:59:03,3.10,3.10,3.10,98.70,1039540,28,20132,-71
2023-03-05 19:59:34,3.10,3.10,3.10,98.70,1038807,28,20483,-70
2023-03-05 20:00:05,3.10,3.10,3.10,98.70,1040417,28,19924,-71
2023-03-05 20:00:39,3.10,3.10,3.10,98.70,1039990,28,20042,-72
2023-03-05 20:01:09,3.10,3.10,3.10,98.70,1040415,28,19915,-73
2023-03-05 20:01:40,3.10,3.10,3.10,98.70,1041336,28,19912,-71
2023-03-05 20:02:11,3.20,3.20,3.20,98.70,1038144,28,20152,-71
2023-03-05 20:02:42,3.10,3.10,3.10,98.70,1038593,28,20283,-71
2023-03-05 20:03:12,3.10,3.10,3.10,98.70,1038315,28,19925,-69
2023-03-05 20:03:43,3.20,3.20,3.20,98.80,1041416,28,19909,-70
2023-03-05 20:04:16,3.10,3.10,3.10,98.70,1040247,28,19909,-69
2023-03-05 20:04:47,3.10,3.10,3.10,98.70,1037842,28,20012,-69
2023-03-05 20:05:24,3.10,3.10,3.10,98.70,1037923,28,19921,-69
2023-03-05 20:05:55,3.20,3.20,3.20,98.70,1039209,28,19909,-69
2023-03-05 20:06:27,3.20,3.20,3.20,98.70,1039625,28,19917,-70
2023-03-05 20:06:58,3.20,3.20,3.20,98.70,1039275,28,20293,-70
2023-03-05 20:07:28,3.20,3.20,3.20,98.70,1040857,28,19915,-70
2023-03-05 20:07:59,3.20,3.20,3.20,98.70,1037506,28,19935,-70
2023-03-05 20:08:30,3.20,3.20,3.20,98.70,1040090,28,20263,-69
2023-03-05 20:09:00,3.20,3.20,3.20,98.70,1040285,28,19917,-70
2023-03-05 20:09:31,3.20,3.20,3.20,98.70,1040804,28,19948,-70
2023-03-05 20:10:02,3.20,3.20,3.20,98.80,1041262,28,19912,-70
2023-03-05 20:10:32,3.20,3.20,3.20,98.80,1040444,28,19970,-71
2023-03-05 20:11:04,3.20,3.20,3.20,98.80,1040650,28,19921,-69
2023-03-05 20:11:34,3.20,3.20,3.20,98.70,1037750,28,20013,-71
2023-03-05 20:12:06,3.20,3.20,3.20,98.70,1041478,28,20115,-69
2023-03-05 20:12:38,3.30,3.30,3.30,98.70,1038828,28,19915,-71
2023-03-05 20:13:08,3.20,3.20,3.20,98.70,1040120,28,20016,-70
2023-03-05 20:13:42,3.20,3.20,3.20,98.70,1040861,28,19913,-72
2023-03-05 20:14:13,3.20,3.20,3.20,98.70,1040523,28,20007,-73
2023-03-05 20:14:44,3.20,3.20,3.20,98.80,1039567,28,19909,-70
2023-03-05 20:15:15,3.20,3.20,3.20,98.80,1038703,28,19916,-71
2023-03-05 20:15:45,3.20,3.20,3.20,98.80,1042006,28,20352,-72
2023-03-05 20:16:17,3.10,3.10,3.10,98.80,1039970,28,19928,-70
2023-03-05 20:16:48,3.10,3.10,3.10,98.80,1040950,28,20266,-70
2023-03-05 20:17:19,3.20,3.20,3.20,98.90,1040714,28,19919,-69
2023-03-05 20:17:51,3.20,3.20,3.20,98.90,1038215,28,20373,-70
2023-03-05 20:18:22,3.10,3.10,3.10,98.90,1039171,28,20997,-71
2023-03-05 20:18:53,3.10,3.10,3.10,98.90,1041907,28,20248,-69
2023-03-05 20:19:24,3.10,3.10,3.10,98.90,1038473,28,19912,-69
2023-03-05 20:19:57,3.10,3.10,3.10,99.00,1037142,28,20488,-72
2023-03-05 20:20:29,3.10,3.10,3.10,99.00,1036564,28,19913,-70
2023-03-05 20:21:02,3.10,3.10,3.10,99.00,1035353,28,19913,-71
2023-03-05 20:21:35,3.10,3.10,3.10,99.00,1039734,28,20004,-70
2023-03-05 20:22:06,3.10,3.10,3.10,99.00,1039982,28,19916,-69
2023-03-05 20:22:36,3.10,3.10,3.10,99.10,1038526,28,19983,-72
2023-03-05 20:23:07,3.10,3.10,3.10,99.10,1040637,28,20490,-70
2023-03-05 20:23:38,3.10,3.10,3.10,99.10,1035716,28,20324,-72
2023-03-05 20:24:11,3.10,3.10,3.10,99.10,1039551,28,20466,-71
2023-03-05 20:24:41,3.20,3.20,3.20,99.20,1039737,28,19987,-70
2023-03-05 20:25:13,3.10,3.10,3.10,99.20,1039899,28,19974,-72
2023-03-05 20:25:44,3.10,3.10,3.10,99.20,1038636,28,20294,-71
2023-03-05 20:26:14,3.10,3.10,3.10,99.20,1039971,28,19921,-72
2023-03-05 20:26:46,3.20,3.20,3.20,99.20,1039403,28,19909,-70
2023-03-05 20:27:16,3.20,3.20,3.20,99.20,1040789,28,20334,-70
2023-03-05 20:27:47,3.20,3.20,3.20,99.20,1040919,28,19908,-71
2023-03-05 20:28:24,3.20,3.20,3.20,99.30,1039091,28,19913,-70
2023-03-05 20:28:55,3.20,3.20,3.20,99.30,1040457,28,19909,-70
2023-03-05 20:29:26,3.20,3.20,3.20,99.20,1038690,28,19948,-72
2023-03-05 20:29:57,3.30,3.30,3.30,99.20,1040279,28,20308,-72
2023-03-05 20:30:27,3.20,3.20,3.20,99.20,1042084,28,19909,-71
2023-03-05 20:30:59,3.20,3.20,3.20,99.20,1041434,28,19956,-73
2023-03-05 20:31:32,3.20,3.20,3.20,99.20,1038214,28,19928,-72
2023-03-05 20:32:03,3.20,3.20,3.20,99.20,1040210,28,20190,-70
2023-03-05 20:32:33,3.20,3.20,3.20,99.20,1037075,28,20015,-70
2023-03-05 20:33:04,3.20,3.20,3.20,99.20,1038708,28,19916,-70
2023-03-05 20:33:35,3.20,3.20,3.20,99.20,1040396,28,19940,-72
2023-03-05 20:34:07,3.20,3.20,3.20,99.20,1034785,28,19916,-71
2023-03-05 20:34:38,3.10,3.10,3.10,99.20,1035780,28,20411,-71
2023-03-05 20:35:12,3.10,3.10,3.10,99.20,1036602,28,19909,-70
2023-03-05 20:35:42,3.10,3.10,3.10,99.30,1038199,28,20308,-70
2023-03-05 20:36:13,3.20,3.20,3.20,99.30,1039078,28,19940,-70
2023-03-05 20:36:43,3.20,3.20,3.20,99.30,1041082,28,20380,-72
2023-03-05 20:37:14,3.30,3.30,3.30,99.30,1039465,28,20211,-73
2023-03-05 20:38:09,3.30,3.30,3.30,99.30,1040862,28,19909,-71
2023-03-05 20:38:40,3.20,3.20,3.20,99.30,1040069,28,20008,-70
2023-03-05 20:39:11,3.20,3.20,3.20,99.30,1038875,28,20242,-70
2023-03-05 20:39:41,3.20,3.20,3.20,99.30,1040195,28,20159,-70
2023-03-05 20:40:12,3.20,3.20,3.20,99.30,1040491,28,19985,-70
2023-03-05 20:40:42,3.20,3.20,3.20,99.30,1040754,28,20164,-70
2023-03-05 20:41:15,3.20,3.20,3.20,99.40,1040325,28,20352,-70
2023-03-05 20:41:46,3.20,3.20,3.20,99.40,1037340,28,19928,-70
2023-03-05 20:42:17,3.20,3.20,3.20,99.40,1040204,28,19939,-70
2023-03-05 20:42:48,3.20,3.20,3.20,99.40,1040609,28,20944,-69
2023-03-05 20:43:19,3.10,3.10,3.10,99.40,1033963,28,20334,-70
2023-03-05 20:43:50,3.10,3.10,3.10,99.40,1037009,28,20016,-71
2023-03-05 20:44:21,3.10,3.10,3.10,99.50,1033808,28,19909,-70
2023-03-05 20:44:52,3.00,3.00,3.00,99.50,1034965,28,20309,-69
2023-03-05 20:45:23,3.10,3.10,3.10,99.50,1040657,28,19932,-70
2023-03-05 20:45:55,3.10,3.10,3.10,99.60,1039061,28,19913,-72
2023-03-05 20:46:28,3.10,3.10,3.10,99.50,1039928,28,20254,-72
2023-03-05 20:47:11,3.10,3.10,3.10,99.50,1040641,28,19948,-69
2023-03-05 20:47:45,3.10,3.10,3.10,99.60,1039199,28,19908,-69
2023-03-05 20:48:15,3.10,3.10,3.10,99.60,1040525,28,19995,-70
2023-03-05 20:48:48,3.10,3.10,3.10,99.60,1038257,28,19939,-71
2023-03-05 20:49:18,3.20,3.20,3.20,99.60,1039627,28,19917,-69
2023-03-05 20:49:53,3.20,3.20,3.20,99.60,1040548,28,19929,-70
2023-03-05 20:50:25,3.20,3.20,3.20,99.60,1037800,28,20399,-70
2023-03-05 20:50:56,3.20,3.20,3.20,99.50,1037851,28,20471,-69
2023-03-05 20:51:34,3.20,3.20,3.20,99.50,1041100,28,19916,-70
2023-03-05 20:52:05,3.10,3.10,3.10,99.40,1037698,28,19943,-70
2023-03-05 20:52:36,3.10,3.10,3.10,99.50,1038130,28,20447,-69
2023-03-05 20:53:07,3.10,3.10,3.10,99.50,1039928,28,19913,-69
2023-03-05 20:53:38,3.10,3.10,3.10,99.50,1040317,28,19923,-70
2023-03-05 20:54:10,3.20,3.20,3.20,99.50,1037899,28,19936,-70
2023-03-05 20:54:41,3.20,3.20,3.20,99.60,1040016,28,19954,-71
2023-03-05 20:55:12,3.10,3.10,3.10,99.60,1040177,28,19916,-73
2023-03-05 20:55:42,3.10,3.10,3.10,99.60,1040746,28,19996,-69
2023-03-05 20:56:14,3.10,3.10,3.10,99.60,1040119,28,20187,-69
2023-03-05 20:56:44,3.20,3.20,3.20,99.60,986871,28,20779,-68
2023-03-05 20:57:15,3.10,3.10,3.10,99.60,1039699,28,19935,-69
2023-03-05 20:57:45,3.10,3.10,3.10,99.60,1040240,28,19963,-71
2023-03-05 20:58:16,3.10,3.10,3.10,99.60,1038203,28,19917,-70
2023-03-05 20:58:47,3.10,3.10,3.10,99.80,1040282,28,20003,-70
2023-03-05 20:59:17,3.10,3.10,3.10,99.60,1040204,28,19986,-70
2023-03-05 20:59:48,3.10,3.10,3.10,99.60,1038576,28,20006,-70
2023-03-05 21:00:18,3.10,3.10,3.10,99.60,1039293,28,19919,-70
2023-03-05 21:00:49,3.10,3.10,3.10,99.60,1041223,28,19913,-70
2023-03-05 21:01:20,3.10,3.10,3.10,99.60,1038151,28,20032,-71
2023-03-05 21:01:51,3.10,3.10,3.10,99.70,1040246,28,19913,-70
2023-03-05 21:02:21,3.10,3.10,3.10,99.70,1038290,28,19963,-72
2023-03-05 21:02:54,3.10,3.10,3.10,99.70,1039655,28,19991,-71
2023-03-05 21:03:24,3.10,3.10,3.10,99.70,1041452,28,19939,-69
2023-03-05 21:03:56,3.10,3.10,3.10,99.70,1039647,28,20594,-72
2023-03-05 21:04:27,3.10,3.10,3.10,99.70,1038384,28,20389,-71
2023-03-05 21:04:57,3.00,3.00,3.00,99.70,1040426,28,19916,-71
2023-03-05 21:05:29,3.00,3.00,3.00,99.70,1039717,28,20296,-70
2023-03-05 21:06:01,3.00,3.00,3.00,99.70,1038615,28,19965,-70
2023-03-05 21:06:35,3.00,3.00,3.00,99.70,1038442,28,20313,-71
2023-03-05 21:07:05,3.00,3.00,3.00,99.70,1036051,28,20035,-72
2023-03-05 21:07:36,3.10,3.10,3.10,99.80,1036412,28,19913,-69
2023-03-05 21:08:07,3.10,3.10,3.10,99.80,1037227,28,19979,-72
2023-03-05 21:08:37,3.10,3.10,3.10,99.80,1037717,28,20051,-69
2023-03-05 21:09:08,3.10,3.10,3.10,99.70,1039863,28,19948,-71
2023-03-05 21:09:39,3.10,3.10,3.10,99.70,1038487,28,20398,-72
2023-03-05 21:10:09,3.10,3.10,3.10,99.70,1038060,28,20241,-70
2023-03-05 21:10:40,3.10,3.10,3.10,99.70,1039839,28,20331,-70
2023-03-05 21:11:11,3.10,3.10,3.10,99.70,1040190,28,20672,-69
2023-03-05 21:11:41,3.10,3.10,3.10,99.60,1039653,28,19948,-70
2023-03-05 21:12:12,3.20,3.20,3.20,99.70,1041141,28,19948,-69
2023-03-05 21:12:43,3.20,3.20,3.20,99.60,1038295,28,20273,-70
2023-03-05 21:13:14,3.10,3.10,3.10,99.60,1040796,28,19924,-70
2023-03-05 21:13:45,3.10,3.10,3.10,99.60,1038537,28,20287,-70
2023-03-05 21:14:15,3.10,3.10,3.10,99.60,1041773,28,20540,-69
2023-03-05 21:14:46,3.10,3.10,3.10,99.60,1039398,28,19908,-72
2023-03-05 21:15:18,3.10,3.10,3.10,99.70,1039654,28,19970,-72
2023-03-05 21:15:48,3.10,3.10,3.10,99.70,1040763,28,19909,-70
2023-03-05 21:16:21,3.00,3.00,3.00,99.70,1039009,28,19920,-70
2023-03-05 21:16:52,3.00,3.00,3.00,99.70,1041171,28,19954,-73
2023-03-05 21:17:23,3.10,3.10,3.10,99.70,1040966,28,20527,-71
2023-03-05 21:17:53,3.00,3.00,3.00,99.70,1038829,28,20031,-71
2023-03-05 21:18:27,3.00,3.00,3.00,99.70,1044392,28,19921,-70
2023-03-05 21:18:57,3.00,3.00,3.00,99.70,1037989,28,19916,-69
2023-03-05 21:19:28,3.00,3.00,3.00,99.70,1039965,28,20059,-70
2023-03-05 21:19:58,3.00,3.00,3.00,99.70,1037874,28,20272,-71
2023-03-05 21:20:29,3.00,3.00,3.00,99.80,1040201,28,19968,-70
2023-03-05 21:21:00,3.00,3.00,3.00,99.80,1041351,28,19913,-71
2023-03-05 21:21:30,2.90,2.90,2.90,99.80,1040393,28,20008,-70
2023-03-05 21:22:01,2.90,2.90,2.90,99.80,1039950,28,20363,-72
2023-03-05 21:22:32,2.90,2.90,2.90,99.80,1040089,28,20279,-71
2023-03-05 21:23:02,2.90,2.90,2.90,99.80,1041101,28,20162,-70
2023-03-05 21:23:34,2.90,2.90,2.90,99.90,1041672,28,19927,-71
2023-03-05 21:24:04,2.90,2.90,2.90,99.90,1040669,28,20188,-70
2023-03-05 21:24:51,2.90,2.90,2.90,99.90,1041278,28,19963,-69
2023-03-05 21:25:23,2.90,2.90,2.90,99.90,1041482,28,19920,-70
2023-03-05 21:25:54,2.90,2.90,2.90,99.90,1041744,28,20375,-70
2023-03-05 21:26:25,2.90,2.90,2.90,99.90,1039627,28,19916,-68
2023-03-05 21:26:56,3.00,3.00,3.00,99.90,1040756,28,20183,-69
2023-03-05 21:27:27,3.00,3.00,3.00,99.90,1034632,28,20304,-70
2023-03-05 21:27:59,3.00,3.00,3.00,99.90,1037185,28,19948,-71
2023-03-05 21:28:30,2.90,2.90,2.90,99.90,1035863,28,19952,-69
2023-03-05 21:29:01,2.90,2.90,2.90,99.90,1037372,28,19910,-70
2023-03-05 21:29:31,2.90,2.90,2.90,99.90,1040805,28,19952,-71
2023-03-05 21:30:02,2.90,2.90,2.90,99.90,1040974,28,20079,-70
2023-03-05 21:30:37,2.90,2.90,2.90,99.90,1045024,28,20124,-70
2023-03-05 21:31:09,2.90,2.90,2.90,99.90,1041109,28,19936,-69
2023-03-05 21:31:40,2.90,2.90,2.90,99.90,1039320,28,19921,-69
2023-03-05 21:32:10,2.90,2.90,2.90,99.90,1044564,28,19913,-70
2023-03-05 21:32:41,2.90,2.90,2.90,99.90,1044337,28,20598,-72
2023-03-05 21:33:13,2.90,2.90,2.90,99.90,1041010,28,20426,-72
2023-03-05 21:33:43,2.80,2.80,2.80,99.90,1042155,28,19909,-70
2023-03-05 21:34:14,2.80,2.80,2.80,99.90,1043046,28,19937,-69
2023-03-05 21:34:45,2.90,2.90,2.90,99.90,1041212,28,20008,-71
2023-03-05 21:35:19,2.80,2.80,2.80,99.90,1040024,28,20111,-70
2023-03-05 21:35:52,2.90,2.90,2.90,99.90,1041343,28,20012,-70
2023-03-05 21:36:22,2.90,2.90,2.90,99.90,1039795,28,20114,-70
2023-03-05 21:36:53,2.90,2.90,2.90,99.90,1041361,28,19908,-68
2023-03-05 21:37:23,2.90,2.90,2.90,99.90,1041626,28,19913,-70
2023-03-05 21:37:54,2.90,2.90,2.90,99.90,1039471,28,19979,-72
2023-03-05 21:38:28,2.90,2.90,2.90,99.90,1037546,28,19913,-70
2023-03-05 21:38:59,2.90,2.90,2.90,99.90,1041247,28,19948,-70
2023-03-05 21:39:30,2.90,2.90,2.90,99.90,1040041,28,19971,-70
2023-03-05 21:40:00,2.90,2.90,2.90,99.90,1035244,28,20560,-69
2023-03-05 21:40:32,2.90,2.90,2.90,99.90,1033301,28,20004,-70
2023-03-05 21:41:03,3.00,3.00,3.00,99.90,1032023,28,19973,-71
2023-03-05 21:41:33,3.00,3.00,3.00,99.90,1041490,28,20019,-70
2023-03-05 21:42:04,2.90,2.90,2.90,99.90,1040210,28,20647,-70
2023-03-05 21:42:34,3.00,3.00,3.00,99.90,1039782,28,19913,-69
2023-03-05 21:43:05,3.00,3.00,3.00,99.90,1043109,28,20006,-70
2023-03-05 21:43:36,2.90,2.90,2.90,99.90,1044470,28,19985,-69
2023-03-05 21:44:06,3.00,3.00,3.00,99.90,1043320,28,20331,-71
2023-03-05 21:44:37,2.90,2.90,2.90,99.90,1045843,28,19916,-70
2023-03-05 21:45:09,3.00,3.00,3.00,99.90,1041206,28,19916,-72
2023-03-05 21:45:40,2.90,2.90,2.90,99.90,1041766,28,20021,-71
2023-03-05 21:46:11,3.00,3.00,3.00,99.90,1039965,28,20013,-70
2023-03-05 21:46:42,3.00,3.00,3.00,99.90,1039327,28,20345,-70
2023-03-05 21:47:13,3.00,3.00,3.00,99.90,1039283,28,20255,-69
2023-03-05 21:47:44,3.00,3.00,3.00,99.90,1040487,28,19936,-71
2023-03-05 21:48:14,3.00,3.00,3.00,99.90,1038950,28,19913,-69
2023-03-05 21:48:45,3.00,3.00,3.00,99.90,1039990,28,19916,-70
2023-03-05 21:49:16,3.00,3.00,3.00,99.90,1041715,28,19989,-73
2023-03-05 21:49:46,3.00,3.00,3.00,99.90,1039859,28,20330,-70
2023-03-05 21:50:18,3.00,3.00,3.00,99.90,1038660,28,19959,-70
2023-03-05 21:50:49,3.00,3.00,3.00,99.90,1038354,28,19924,-70
2023-03-05 21:51:25,3.00,3.00,3.00,99.90,1039126,28,20231,-72
2023-03-05 21:52:08,3.10,3.10,3.10,99.90,1042257,28,20504,-72
2023-03-05 21:52:38,3.00,3.00,3.00,99.90,1042009,28,20368,-71
2023-03-05 21:53:10,3.00,3.00,3.00,99.90,1041477,28,20172,-69
2023-03-05 21:53:41,3.00,3.00,3.00,99.90,1043313,28,20011,-71
2023-03-05 21:54:12,3.00,3.00,3.00,99.90,1044470,28,19948,-71
2023-03-05 21:54:42,3.00,3.00,3.00,99.90,1041852,28,20449,-71
2023-03-05 21:55:15,3.00,3.00,3.00,99.90,1042853,28,19986,-69
2023-03-05 21:56:01,2.90,2.90,2.90,99.90,1012225,28,20014,-74
2023-03-05 21:56:32,2.90,2.90,2.90,99.90,1039740,28,19916,-70
2023-03-05 21:57:04,2.80,2.80,2.80,99.80,1039285,28,19952,-71
2023-03-05 21:57:35,2.90,2.90,2.90,99.90,1040166,28,20011,-72
2023-03-05 21:58:05,2.90,2.90,2.90,99.90,1038380,28,20309,-69
2023-03-05 21:58:36,2.90,2.90,2.90,99.90,1038875,28,19920,-68
2023-03-05 21:59:06,2.90,2.90,2.90,99.90,1040886,28,20008,-70
2023-03-05 21:59:40,2.80,2.80,2.80,99.90,1041214,28,20296,-71
2023-03-05 22:00:12,2.80,2.80,2.80,99.80,1042371,28,20224,-70
2023-03-05 22:00:43,2.80,2.80,2.80,99.90,1040891,28,20040,-71
2023-03-05 22:01:14,2.80,2.80,2.80,99.90,1042024,28,19915,-69
2023-03-05 22:01:45,2.80,2.80,2.80,99.90,1040756,28,19981,-69
2023-03-05 22:02:16,2.80,2.80,2.80,99.90,1042065,28,19916,-69
2023-03-05 22:02:47,2.80,2.80,2.80,99.90,1040239,28,19934,-69
2023-03-05 22:03:18,2.80,2.80,2.80,99.90,1044274,28,20066,-71
2023-03-05 22:03:49,2.80,2.80,2.80,99.90,1040952,28,19911,-70
2023-03-05 22:04:19,2.80,2.80,2.80,99.90,1038816,28,19999,-70
2023-03-05 22:04:50,2.80,2.80,2.80,99.90,1040902,28,19920,-70
2023-03-05 22:05:21,2.80,2.80,2.80,99.90,1039652,28,19940,-72
2023-03-05 22:05:53,2.80,2.80,2.80,99.90,1039506,28,20318,-71
2023-03-05 22:06:23,2.80,2.80,2.80,99.90,1040505,28,19941,-71
2023-03-05 22:06:55,2.80,2.80,2.80,99.90,1040781,28,19915,-72
2023-03-05 22:07:26,2.80,2.80,2.80,99.90,1040591,28,20315,-71
2023-03-05 22:07:57,2.80,2.80,2.80,99.90,1038752,28,19912,-71
2023-03-05 22:08:28,2.80,2.80,2.80,99.90,1041216,28,19916,-70
2023-03-05 22:08:59,2.80,2.80,2.80,99.90,1039319,28,20352,-71
2023-03-05 22:09:30,2.80,2.80,2.80,99.90,1042541,28,20397,-69
2023-03-05 22:10:00,2.90,2.90,2.90,99.90,1039632,28,19954,-71
2023-03-05 22:10:31,2.80,2.80,2.80,99.90,1041674,28,19913,-69
2023-03-05 22:11:06,2.80,2.80,2.80,99.90,1040826,28,20000,-69
2023-03-05 22:11:39,2.80,2.80,2.80,99.90,1038925,28,19912,-70
2023-03-05 22:12:14,2.80,2.80,2.80,99.90,1039150,28,19909,-71
2023-03-05 22:13:11,2.80,2.80,2.80,99.90,1040692,28,20012,-71
2023-03-05 22:13:42,2.80,2.80,2.80,99.90,1038648,28,19948,-70
2023-03-05 22:14:12,2.80,2.80,2.80,99.90,1040821,28,19909,-69
2023-03-05 22:14:43,2.80,2.80,2.80,99.90,1038374,28,19940,-70
2023-03-05 22:15:13,2.80,2.80,2.80,99.90,1040717,28,20193,-70
2023-03-05 22:15:45,2.80,2.80,2.80,99.90,1041532,28,19916,-70
2023-03-05 22:16:20,2.80,2.80,2.80,99.90,1040409,28,19913,-69
2023-03-05 22:16:53,2.80,2.80,2.80,99.90,1041063,28,19918,-69
2023-03-05 22:17:24,2.80,2.80,2.80,99.90,1040807,28,20276,-69
2023-03-05 22:17:54,2.80,2.80,2.80,99.90,1039279,28,20004,-70
2023-03-05 22:18:27,2.70,2.70,2.70,99.90,1040257,28,19932,-69
2023-03-05 22:18:58,2.70,2.70,2.70,99.90,1040862,28,20059,-69
2023-03-05 22:19:29,2.70,2.70,2.70,99.90,1037041,28,19956,-69
2023-03-05 22:19:59,2.70,2.70,2.70,99.90,1039428,28,19909,-69
2023-03-05 22:20:31,2.80,2.80,2.80,99.90,1035518,28,19921,-68
2023-03-05 22:21:02,2.80,2.80,2.80,99.90,1040406,28,19912,-70
2023-03-05 22:21:33,2.70,2.70,2.70,99.90,1039425,28,19916,-68
2023-03-05 22:22:04,2.80,2.80,2.80,99.90,1038987,28,20255,-69
2023-03-05 22:22:35,2.80,2.80,2.80,99.90,1040955,28,19913,-69
2023-03-05 22:23:06,2.80,2.80,2.80,99.90,1040307,28,19909,-70
2023-03-05 22:23:37,2.80,2.80,2.80,99.90,1040639,28,19913,-72
2023-03-05 22:24:07,2.70,2.70,2.70,99.90,1040854,28,19909,-71
2023-03-05 22:24:38,2.70,2.70,2.70,99.90,1042145,28,19904,-71
2023-03-05 22:25:11,2.70,2.70,2.70,99.90,1039508,28,19905,-72
2023-03-05 22:25:42,2.70,2.70,2.70,99.90,1040870,28,19933,-70
2023-03-05 22:26:12,2.70,2.70,2.70,99.90,1041814,28,19992,-72
2023-03-05 22:26:43,2.70,2.70,2.70,99.90,1040898,28,19969,-72
2023-03-05 22:27:14,2.70,2.70,2.70,99.90,1039443,28,19913,-71
2023-03-05 22:27:44,2.70,2.70,2.70,99.90,1040358,28,20425,-70
2023-03-05 22:28:15,2.70,2.70,2.70,99.90,1038913,28,19913,-71
2023-03-05 22:28:46,2.70,2.70,2.70,99.90,1038904,28,20027,-71
2023-03-05 22:29:16,2.70,2.70,2.70,99.90,1039173,28,19964,-69
2023-03-05 22:29:47,2.70,2.70,2.70,99.90,1041133,28,19972,-72
2023-03-05 22:30:18,2.70,2.70,2.70,99.90,1038443,28,19905,-71
2023-03-05 22:30:48,2.70,2.70,2.70,99.90,1040770,28,19927,-71
2023-03-05 22:31:22,2.70,2.70,2.70,99.90,1040670,28,20406,-70
2023-03-05 22:31:53,2.70,2.70,2.70,99.90,1038979,28,20272,-70
2023-03-05 22:32:24,2.70,2.70,2.70,99.90,1042384,28,19992,-71
2023-03-05 22:32:54,2.70,2.70,2.70,99.90,1041196,28,20090,-71
2023-03-05 22:33:26,2.70,2.70,2.70,99.90,1038777,28,20378,-69
2023-03-05 22:33:57,2.70,2.70,2.70,99.90,1040417,28,19908,-73
2023-03-05 22:34:27,2.70,2.70,2.70,99.90,1038502,28,20396,-73
2023-03-05 22:34:58,2.80,2.80,2.80,99.90,1036604,28,19917,-71
2023-03-05 22:35:29,2.80,2.80,2.80,99.90,1038897,28,19946,-71
2023-03-05 22:35:59,2.70,2.70,2.70,99.90,1034249,28,19909,-70
2023-03-05 22:36:30,2.70,2.70,2.70,99.90,1036530,28,20342,-70
2023-03-05 22:37:01,2.80,2.80,2.80,99.90,1040081,28,20433,-70
2023-03-05 22:37:32,2.80,2.80,2.80,99.90,1038582,28,19998,-71
2023-03-05 22:38:02,2.80,2.80,2.80,99.90,1038854,28,20050,-70
2023-03-05 22:38:33,2.80,2.80,2.80,99.90,1039434,28,19909,-72
2023-03-05 22:39:03,2.80,2.80,2.80,99.90,1042425,28,19920,-71
2023-03-05 22:39:34,2.90,2.90,2.90,99.90,1039291,28,19921,-70
2023-03-05 22:40:05,2.80,2.80,2.80,99.90,1040354,28,20273,-73
2023-03-05 22:40:39,2.80,2.80,2.80,99.90,1040768,28,20252,-72
2023-03-05 22:41:10,2.80,2.80,2.80,99.90,1042162,28,19995,-70
2023-03-05 22:41:41,2.80,2.80,2.80,99.90,1041908,28,19985,-72
2023-03-05 22:42:11,2.80,2.80,2.80,99.90,1040569,28,20288,-70
2023-03-05 22:42:43,2.80,2.80,2.80,99.90,1038862,28,19909,-72
2023-03-05 22:43:14,2.80,2.80,2.80,99.90,1040717,28,19917,-72
2023-03-05 22:43:45,2.80,2.80,2.80,99.90,1040715,28,20011,-71
2023-03-05 22:44:16,2.90,2.90,2.90,99.90,1042480,28,20860,-72
2023-03-05 22:44:46,2.90,2.90,2.90,99.90,1037630,28,19925,-71
2023-03-05 22:45:17,2.90,2.90,2.90,99.90,1041005,28,20072,-71
2023-03-05 22:45:48,2.90,2.90,2.90,99.90,1047291,28,20371,-72
2023-03-05 22:46:23,3.00,3.00,3.00,99.90,1044473,28,19912,-70
2023-03-05 22:46:53,2.90,2.90,2.90,99.90,1038452,28,19917,-72
2023-03-05 22:47:24,2.90,2.90,2.90,99.90,1039615,28,20403,-70
2023-03-05 22:47:55,2.90,2.90,2.90,99.90,1036930,28,19917,-73
2023-03-05 22:48:26,2.90,2.90,2.90,99.90,1042927,28,19917,-71
2023-03-05 22:48:56,2.90,2.90,2.90,99.90,1048858,28,20063,-69
2023-03-05 22:49:27,2.90,2.90,2.90,99.90,1048110,28,20402,-69
2023-03-05 22:49:58,2.90,2.90,2.90,99.90,1046656,28,20385,-69
2023-03-05 22:50:28,2.80,2.80,2.80,99.90,1039831,28,20434,-70
2023-03-05 22:50:59,2.80,2.80,2.80,99.90,1040184,28,19919,-70
2023-03-05 22:51:30,2.90,2.90,2.90,99.90,1040805,28,20438,-71
2023-03-05 22:52:00,2.80,2.80,2.80,99.90,1038660,28,19912,-69
2023-03-05 22:52:31,2.80,2.80,2.80,99.90,1041140,28,19921,-70
2023-03-05 22:53:02,2.80,2.80,2.80,99.90,1039178,28,19931,-69
2023-03-05 22:53:32,2.80,2.80,2.80,99.90,1039059,28,20549,-70
2023-03-05 22:54:03,2.80,2.80,2.80,99.90,1040346,28,19913,-70
2023-03-05 22:54:34,2.80,2.80,2.80,99.90,1039040,28,19915,-69
2023-03-05 22:55:05,2.80,2.80,2.80,99.90,1039277,28,20383,-71
2023-03-05 22:55:39,2.80,2.80,2.80,99.90,1040959,28,20660,-71
2023-03-05 22:56:11,2.80,2.80,2.80,99.90,1009471,28,20455,-70
2023-03-05 22:56:42,2.80,2.80,2.80,99.90,1046962,28,19919,-70
2023-03-05 22:57:13,2.70,2.70,2.70,99.90,1042973,28,19913,-70
2023-03-05 22:57:44,2.70,2.70,2.70,99.90,1045007,28,19909,-71
2023-03-05 22:58:14,2.70,2.70,2.70,99.90,1043176,28,19908,-71
2023-03-05 22:58:45,2.80,2.80,2.80,99.90,1043340,28,20359,-68
2023-03-05 22:59:16,2.80,2.80,2.80,99.90,1044382,28,20578,-70
2023-03-05 22:59:48,2.80,2.80,2.80,99.90,1043566,28,19944,-70
2023-03-05 23:00:22,2.80,2.80,2.80,99.90,1040682,28,19921,-69
2023-03-05 23:00:52,2.80,2.80,2.80,99.90,1037717,28,19913,-69
2023-03-05 23:01:24,2.80,2.80,2.80,99.90,1035991,28,20039,-71
2023-03-05 23:01:54,2.80,2.80,2.80,99.90,1034615,28,20299,-69
2023-03-05 23:02:25,2.80,2.80,2.80,99.90,1039739,28,20064,-70
2023-03-05 23:02:56,2.80,2.80,2.80,99.90,1044027,28,19916,-70
2023-03-05 23:03:26,2.80,2.80,2.80,99.90,1042753,28,19954,-69
2023-03-05 23:04:02,2.80,2.80,2.80,99.90,1044018,28,19917,-70
2023-03-05 23:04:52,2.80,2.80,2.80,99.90,1044678,28,19921,-70
2023-03-05 23:05:22,2.80,2.80,2.80,99.90,1042144,28,19916,-68
2023-03-05 23:05:53,2.90,2.90,2.90,99.90,1043742,28,19920,-70
2023-03-05 23:06:24,2.90,2.90,2.90,99.90,1046088,28,19916,-69
2023-03-05 23:06:54,2.90,2.90,2.90,99.90,1047240,28,20022,-69
2023-03-05 23:07:27,2.90,2.90,2.90,99.90,1045397,28,19916,-70
2023-03-05 23:07:57,2.90,2.90,2.90,99.90,1046673,28,19912,-70
2023-03-05 23:08:28,2.90,2.90,2.90,99.90,1045301,28,20059,-70
2023-03-05 23:08:59,2.90,2.90,2.90,99.90,1047067,28,20122,-70
2023-03-05 23:09:30,2.90,2.90,2.90,99.90,1043481,28,19917,-70
2023-03-05 23:10:02,3.00,3.00,3.00,99.90,1040011,28,20004,-72
2023-03-05 23:10:33,3.00,3.00,3.00,99.90,1043983,28,19935,-68
2023-03-05 23:11:08,3.00,3.00,3.00,99.90,1042409,28,19940,-69
2023-03-05 23:11:38,2.90,2.90,2.90,99.90,1045248,28,19983,-73
2023-03-05 23:12:10,2.90,2.90,2.90,99.90,1048386,28,19916,-73
2023-03-05 23:12:45,2.90,2.90,2.90,99.90,1048466,28,19916,-72
2023-03-05 23:13:15,3.00,3.00,3.00,99.90,1045526,28,19920,-75
2023-03-05 23:13:46,2.90,2.90,2.90,99.90,1044973,28,20303,-69
2023-03-05 23:14:16,2.90,2.90,2.90,99.90,1044993,28,19947,-68
2023-03-05 23:14:47,2.90,2.90,2.90,99.90,1042888,28,19909,-68
2023-03-05 23:15:29,2.90,2.90,2.90,99.90,1042918,28,19957,-70
2023-03-05 23:15:59,2.90,2.90,2.90,99.90,1043470,28,20434,-66
2023-03-05 23:16:30,2.90,2.90,2.90,99.90,1044893,28,19913,-67
2023-03-05 23:17:00,2.90,2.90,2.90,99.90,1039471,28,20363,-68
2023-03-05 23:17:31,2.90,2.90,2.90,99.90,1038440,28,19917,-67
2023-03-05 23:18:02,2.90,2.90,2.90,99.90,1037512,28,19924,-68
2023-03-05 23:18:33,2.90,2.90,2.90,99.90,1040279,28,19909,-67
2023-03-05 23:19:04,2.90,2.90,2.90,99.90,1044983,28,19917,-67
2023-03-05 23:19:37,3.00,3.00,3.00,99.90,1042988,28,19936,-66
2023-03-05 23:20:09,3.00,3.00,3.00,99.90,1044201,28,19916,-67
2023-03-05 23:20:40,2.90,2.90,2.90,99.90,1043955,28,19916,-69
2023-03-05 23:21:11,2.90,2.90,2.90,99.90,1043150,28,19991,-67
2023-03-05 23:21:41,2.90,2.90,2.90,99.90,1042859,28,19920,-67
2023-03-05 23:22:12,2.90,2.90,2.90,99.90,1042665,28,19912,-70
2023-03-05 23:22:43,2.90,2.90,2.90,99.90,1043387,28,20462,-68
2023-03-05 23:23:14,2.90,2.90,2.90,99.90,1044549,28,20361,-68
2023-03-05 23:23:45,2.90,2.90,2.90,99.90,1042932,28,19913,-71
2023-03-05 23:24:15,2.90,2.90,2.90,99.90,1044720,28,19916,-69
2023-03-05 23:24:46,2.90,2.90,2.90,99.90,1046385,28,19915,-70
2023-03-05 23:25:16,2.90,2.90,2.90,99.90,1043407,28,19909,-68
2023-03-05 23:25:49,2.90,2.90,2.90,99.90,1042039,28,20051,-68
2023-03-05 23:26:19,3.00,3.00,3.00,99.90,1034889,28,20028,-69
2023-03-05 23:26:50,2.90,2.90,2.90,99.90,1035175,28,20041,-69
2023-03-05 23:27:21,2.90,2.90,2.90,99.90,1036452,28,20302,-70
2023-03-05 23:27:52,2.90,2.90,2.90,99.90,1040592,28,20050,-71
2023-03-05 23:28:23,2.80,2.80,2.80,99.90,1040040,28,20263,-71
2023-03-05 23:28:53,2.80,2.80,2.80,99.90,1044490,28,19908,-71
2023-03-05 23:29:26,2.80,2.80,2.80,99.90,1045235,28,19908,-71
2023-03-05 23:30:08,2.80,2.80,2.80,99.90,1042008,28,19908,-68
2023-03-05 23:30:38,2.80,2.80,2.80,99.90,1042646,28,20132,-72
2023-03-05 23:31:09,2.90,2.90,2.90,99.90,1043746,28,19909,-69
2023-03-05 23:31:40,2.80,2.80,2.80,99.90,1042393,28,20031,-69
2023-03-05 23:32:10,2.80,2.80,2.80,99.90,1038717,28,19917,-67
2023-03-05 23:32:45,2.80,2.80,2.80,99.90,1038699,28,19913,-67
2023-03-05 23:33:17,2.80,2.80,2.80,99.90,1040256,28,20287,-72
2023-03-05 23:33:47,2.90,2.90,2.90,99.90,1039920,28,20346,-71
2023-03-05 23:34:18,2.90,2.90,2.90,99.90,1045950,28,19943,-70
2023-03-05 23:34:48,2.80,2.80,2.80,99.90,1044937,28,19909,-69
2023-03-05 23:35:25,2.90,2.90,2.90,99.90,1045674,28,19915,-68
2023-03-05 23:35:58,2.90,2.90,2.90,99.90,1043317,28,20003,-70
2023-03-05 23:36:28,2.90,2.90,2.90,99.90,1043890,28,19966,-71
2023-03-05 23:36:59,2.80,2.80,2.80,99.90,1046514,28,20228,-68
2023-03-05 23:37:29,2.80,2.80,2.80,99.90,1045253,28,19909,-69
2023-03-05 23:38:02,2.80,2.80,2.80,99.90,1046251,28,20397,-67
2023-03-05 23:38:32,2.80,2.80,2.80,99.90,1044769,28,19917,-68
2023-03-05 23:39:03,2.80,2.80,2.80,99.90,1046247,28,19944,-70
2023-03-05 23:39:33,2.80,2.80,2.80,99.90,1049975,28,19919,-68
2023-03-05 23:40:05,2.80,2.80,2.80,99.90,1050762,28,19979,-67
2023-03-05 23:40:38,2.80,2.80,2.80,99.90,1048707,28,19955,-70
2023-03-05 23:41:09,2.80,2.80,2.80,99.90,1050360,28,19908,-70
2023-03-05 23:41:39,2.80,2.80,2.80,99.90,1045215,28,19912,-68
2023-03-05 23:42:10,2.90,2.90,2.90,99.90,1045729,28,19912,-70
2023-03-05 23:42:41,2.90,2.90,2.90,99.90,1045422,28,19916,-67
2023-03-05 23:43:12,2.80,2.80,2.80,99.90,1040842,28,19967,-69
2023-03-05 23:43:42,2.80,2.80,2.80,99.90,1040132,28,19921,-68
2023-03-05 23:44:13,2.80,2.80,2.80,99.90,1040149,28,20283,-68
2023-03-05 23:44:43,2.80,2.80,2.80,99.90,1040757,28,19916,-68
2023-03-05 23:45:15,2.80,2.80,2.80,99.90,1042579,28,19919,-70
2023-03-05 23:45:47,2.80,2.80,2.80,99.90,1044242,28,20289,-66
2023-03-05 23:46:17,2.80,2.80,2.80,99.90,1042748,28,20396,-69
2023-03-05 23:46:48,2.80,2.80,2.80,99.90,1045467,28,20018,-67
2023-03-05 23:47:18,2.80,2.80,2.80,99.90,1044537,28,19996,-70
2023-03-05 23:47:50,2.80,2.80,2.80,99.90,1042668,28,19991,-73
2023-03-05 23:48:21,2.80,2.80,2.80,99.90,1042609,28,19909,-74
2023-03-05 23:48:52,2.80,2.80,2.80,99.90,1043392,28,19904,-75
2023-03-05 23:49:23,2.80,2.80,2.80,99.90,1044670,28,20036,-72
2023-03-05 23:49:53,2.70,2.70,2.70,99.90,1044614,28,20043,-72
2023-03-05 23:50:28,2.70,2.70,2.70,99.90,1042746,28,20259,-73
2023-03-05 23:50:59,2.70,2.70,2.70,99.90,1041275,28,20059,-75
2023-03-05 23:51:29,2.60,2.60,2.60,99.90,1046338,28,19904,-73
2023-03-05 23:52:00,2.60,2.60,2.60,99.90,1044730,28,19912,-74
2023-03-05 23:52:31,2.60,2.60,2.60,99.90,1045981,28,19912,-74
2023-03-05 23:53:01,2.60,2.60,2.60,99.90,1045402,28,19919,-71
2023-03-05 23:53:32,2.60,2.60,2.60,99.90,1043505,28,19931,-74
2023-03-05 23:54:03,2.60,2.60,2.60,99.90,1044298,28,19994,-73
2023-03-05 23:54:33,2.60,2.60,2.60,99.90,1043007,28,20483,-74
2023-03-05 23:55:04,2.60,2.60,2.60,99.90,1040085,28,19917,-72
2023-03-05 23:55:36,2.60,2.60,2.60,99.90,1040883,28,19927,-72
2023-03-05 23:56:11,2.60,2.60,2.60,99.90,1021637,28,19940,-73
2023-03-05 23:56:42,2.60,2.60,2.60,99.90,1042947,28,19966,-72
2023-03-05 23:57:12,2.60,2.60,2.60,99.90,1042048,28,19974,-72
2023-03-05 23:57:44,2.60,2.60,2.60,99.90,1040793,28,19913,-73
2023-03-05 23:58:15,2.70,2.70,2.70,99.90,1038437,28,19916,-71
2023-03-05 23:58:45,2.70,2.70,2.70,99.90,1038849,28,20106,-74
2023-03-05 23:59:16,2.70,2.70,2.70,99.90,1044767,28,19995,-73
2023-03-05 23:59:47,2.70,2.70,2.70,99.90,1044494,28,19995,-73