2023-03-05 00:00:04,0.30,0.30,0.30,99.90,1021843,28,19917,-77
2023-03-05 00:00:35,0.30,0.30,0.30,99.90,1022168,28,20005,-74
2023-03-05 00:01:09,0.30,0.30,0.30,99.90,1022893,28,20417,-77
2023-03-05 00:01:40,0.30,0.30,0.30,99.90,1024239,28,19907,-77
2023-03-05 00:02:12,0.30,0.30,0.30,99.90,1022104,28,20365,-77
2023-03-05 00:02:42,0.30,0.30,0.30,99.90,1021879,28,19913,-75
2023-03-05 00:03:13,0.30,0.30,0.30,99.90,1023217,29,19955,-76
2023-03-05 00:03:44,0.30,0.30,0.30,99.90,1020870,28,19921,-76
2023-03-05 00:04:14,0.30,0.30,0.30,99.90,1026537,28,19921,-75
2023-03-05 00:04:45,0.30,0.30,0.30,99.90,1025091,28,19914,-76
2023-03-05 00:05:15,0.30,0.30,0.30,99.90,1026567,28,20366,-76
2023-03-05 00:05:46,0.30,0.30,0.30,99.90,1025448,28,20472,-74
2023-03-05 00:06:17,0.30,0.30,0.30,99.90,1021159,28,20710,-76
2023-03-05 00:06:47,0.30,0.30,0.30,99.90,1022193,28,19907,-78
2023-03-05 00:07:18,0.30,0.30,0.30,99.90,1023812,28,19906,-76
2023-03-05 00:07:48,0.30,0.30,0.30,99.90,1025923,28,19956,-77
2023-03-05 00:08:19,0.30,0.30,0.30,99.90,1027117,28,19917,-76
2023-03-05 00:08:52,0.30,0.30,0.30,99.90,1025352,28,19952,-76
2023-03-05 00:09:22,0.30,0.30,0.30,99.90,1024170,28,20281,-77
2023-03-05 00:09:53,0.30,0.30,0.30,99.90,1020247,28,19915,-77
2023-03-05 00:10:23,0.30,0.30,0.30,99.90,1019622,29,19962,-77
2023-03-05 00:11:01,0.30,0.30,0.30,99.90,1020006,28,21808,-77
2023-03-05 00:11:32,0.30,0.30,0.30,99.90,1021871,28,19910,-76
2023-03-05 00:12:03,0.30,0.30,0.30,99.90,1021914,28,19918,-77
2023-03-05 00:12:33,0.30,0.30,0.30,99.90,1022595,28,19911,-75
2023-03-05 00:13:04,0.30,0.30,0.30,99.90,1025910,28,19933,-77
2023-03-05 00:13:36,0.30,0.30,0.30,99.90,1030084,28,19910,-75
2023-03-05 00:14:06,0.30,0.30,0.30,99.90,1029964,28,19916,-76
2023-03-05 00:14:37,0.30,0.30,0.30,99.90,1022175,28,19902,-77
2023-03-05 00:15:08,0.30,0.30,0.30,99.90,1022322,28,19950,-78
2023-03-05 00:15:41,0.30,0.30,0.30,99.90,1022106,28,19921,-78
2023-03-05 00:16:13,0.30,0.30,0.30,99.90,1023331,28,19933,-77
2023-03-05 00:16:44,0.30,0.30,0.30,99.90,1027883,28,19910,-75
2023-03-05 00:17:14,0.30,0.30,0.30,99.90,1029711,28,19910,-76
2023-03-05 00:17:45,0.40,0.40,0.40,99.90,1021950,28,19918,-76
2023-03-05 00:18:15,0.30,0.30,0.30,99.90,1022454,29,19932,-76
2023-03-05 00:18:46,0.30,0.30,0.30,99.90,1029308,28,20320,-75
2023-03-05 00:19:16,0.30,0.30,0.30,99.90,1027021,28,20300,-77
2023-03-05 00:19:47,0.30,0.30,0.30,99.90,1020891,28,20001,-77
2023-03-05 00:20:18,0.30,0.30,0.30,99.90,1020979,29,19906,-76
2023-03-05 00:20:48,0.30,0.30,0.30,99.90,1014830,29,19903,-77
2023-03-05 00:21:20,0.30,0.30,0.30,99.90,1022788,29,19907,-76
2023-03-05 00:21:51,0.30,0.30,0.30,99.90,1022150,28,19906,-76
2023-03-05 00:22:21,0.30,0.30,0.30,99.90,1029916,28,20000,-77
2023-03-05 00:22:52,0.30,0.30,0.30,99.90,1021131,28,19910,-76
2023-03-05 00:23:22,0.30,0.30,0.30,99.90,1023131,29,20287,-78
2023-03-05 00:23:53,0.30,0.30,0.30,99.90,1019993,28,20338,-75
2023-03-05 00:24:24,0.40,0.40,0.40,99.90,1015422,29,19954,-76
2023-03-05 00:24:54,0.30,0.30,0.30,99.90,1022601,28,20362,-77
2023-03-05 00:25:25,0.30,0.30,0.30,99.90,1023633,28,19953,-76
2023-03-05 00:25:56,0.30,0.30,0.30,99.90,1018718,29,21663,-75
2023-03-05 00:26:27,0.30,0.30,0.30,99.90,1026011,28,19953,-75
2023-03-05 00:26:57,0.30,0.30,0.30,99.90,1020001,28,19969,-74
2023-03-05 00:27:28,0.30,0.30,0.30,99.90,1020544,28,19912,-73
2023-03-05 00:27:58,0.40,0.40,0.40,99.90,1026264,28,19986,-76
2023-03-05 00:28:29,0.30,0.30,0.30,99.90,1024567,28,20001,-75
2023-03-05 00:29:00,0.30,0.30,0.30,99.90,1020038,28,19915,-76
2023-03-05 00:29:30,0.40,0.40,0.40,99.90,1026354,28,20548,-76
2023-03-05 00:30:01,0.30,0.30,0.30,99.90,1026144,28,20639,-76
2023-03-05 00:30:31,0.30,0.30,0.30,99.90,1022567,28,19926,-77
2023-03-05 00:31:02,0.30,0.30,0.30,99.90,1019985,28,19914,-76
2023-03-05 00:31:33,0.30,0.30,0.30,99.90,1020487,28,20309,-75
2023-03-05 00:32:03,0.30,0.30,0.30,99.90,1019405,28,19946,-76
2023-03-05 00:32:35,0.30,0.30,0.30,99.90,1020517,28,19907,-75
2023-03-05 00:33:05,0.40,0.40,0.40,99.90,1020712,28,20039,-77
2023-03-05 00:33:36,0.30,0.30,0.30,99.90,1021798,28,20354,-75
2023-03-05 00:34:08,0.30,0.30,0.30,99.90,1021883,28,19911,-76
2023-03-05 00:34:39,0.30,0.30,0.30,99.90,1022325,28,19902,-73
2023-03-05 00:35:09,0.30,0.30,0.30,99.90,1022658,29,19918,-78
2023-03-05 00:35:45,0.30,0.30,0.30,99.90,1022390,28,19903,-77
2023-03-05 00:36:15,0.40,0.40,0.40,99.90,1023361,28,20361,-75
2023-03-05 00:36:47,0.30,0.30,0.30,99.90,1020801,28,19914,-75
2023-03-05 00:37:18,0.30,0.30,0.30,99.90,1022750,29,19915,-76
2023-03-05 00:37:48,0.30,0.30,0.30,99.90,1022109,28,20434,-76
2023-03-05 00:38:19,0.30,0.30,0.30,99.90,1023363,28,20346,-75
2023-03-05 00:38:49,0.30,0.30,0.30,99.90,1021060,28,19910,-76
2023-03-05 00:39:21,0.30,0.30,0.30,99.90,1026184,28,19942,-76
2023-03-05 00:39:51,0.30,0.30,0.30,99.90,1025506,28,19988,-77
2023-03-05 00:40:22,0.30,0.30,0.30,99.90,1026938,28,20336,-76
2023-03-05 00:40:52,0.30,0.30,0.30,99.90,1025863,28,20424,-77
2023-03-05 00:41:23,0.30,0.30,0.30,99.90,1024078,28,20457,-77
2023-03-05 00:41:53,0.30,0.30,0.30,99.90,1022337,28,20365,-75
2023-03-05 00:42:24,0.30,0.30,0.30,99.90,1023388,28,19913,-75
2023-03-05 00:42:54,0.30,0.30,0.30,99.90,1022540,28,19910,-76
2023-03-05 00:43:25,0.30,0.30,0.30,99.90,1021738,29,19907,-74
2023-03-05 00:43:56,0.30,0.30,0.30,99.90,1024119,28,20891,-76
2023-03-05 00:44:26,0.30,0.30,0.30,99.90,1021257,28,19985,-76
2023-03-05 00:44:57,0.30,0.30,0.30,99.90,1021091,28,19915,-76
2023-03-05 00:45:27,0.30,0.30,0.30,99.90,1022521,28,19906,-73
2023-03-05 00:45:58,0.30,0.30,0.30,99.90,1020937,28,19969,-74
2023-03-05 00:46:28,0.30,0.30,0.30,99.90,1024966,28,19906,-74
2023-03-05 00:46:59,0.30,0.30,0.30,99.90,1030586,28,19913,-75
2023-03-05 00:47:29,0.30,0.30,0.30,99.90,1024454,28,20365,-74
2023-03-05 00:48:00,0.30,0.30,0.30,99.90,1017502,29,20476,-76
2023-03-05 00:48:31,0.30,0.30,0.30,99.90,1017191,29,20381,-76
2023-03-05 00:49:02,0.30,0.30,0.30,99.90,1019704,28,20007,-75
2023-03-05 00:49:32,0.30,0.30,0.30,99.90,1027450,28,19909,-75
2023-03-05 00:50:03,0.30,0.30,0.30,99.90,1020780,28,20282,-75
2023-03-05 00:50:34,0.30,0.30,0.30,99.90,1024343,28,20010,-76
2023-03-05 00:51:05,0.30,0.30,0.30,99.90,1020853,29,20933,-76
2023-03-05 00:51:35,0.30,0.30,0.30,99.90,1020813,28,20319,-75
2023-03-05 00:52:06,0.30,0.30,0.30,99.90,1022868,28,19917,-75
2023-03-05 00:52:36,0.30,0.30,0.30,99.90,1023521,28,19918,-78
2023-03-05 00:53:07,0.30,0.30,0.30,99.90,1023268,28,19921,-78
2023-03-05 00:53:37,0.30,0.30,0.30,99.90,1029822,28,20393,-74
2023-03-05 00:54:08,0.30,0.30,0.30,99.90,1030579,28,19909,-74
2023-03-05 00:54:38,0.30,0.30,0.30,99.90,1030968,28,19910,-76
2023-03-05 00:55:09,0.30,0.30,0.30,99.90,1030911,28,19995,-77
2023-03-05 00:55:39,0.30,0.30,0.30,99.90,1025675,28,19914,-78
2023-03-05 00:56:10,0.30,0.30,0.30,99.90,1029767,28,20285,-76
2023-03-05 00:56:40,0.30,0.30,0.30,99.90,1029706,28,19921,-77
2023-03-05 00:57:11,0.30,0.30,0.30,99.90,1031137,28,19914,-76
2023-03-05 00:57:41,0.30,0.30,0.30,99.90,1029858,28,19939,-76
2023-03-05 00:58:12,0.30,0.30,0.30,99.90,1031633,28,20332,-77
2023-03-05 00:58:43,0.30,0.30,0.30,99.90,1025971,28,20419,-78
2023-03-05 00:59:13,0.30,0.30,0.30,99.90,1027408,28,19949,-78
2023-03-05 00:59:44,0.30,0.30,0.30,99.90,1025986,28,20016,-75
2023-03-05 01:00:15,0.30,0.30,0.30,99.90,1023630,29,20022,-75
2023-03-05 01:00:45,0.30,0.30,0.30,99.90,1021230,28,20323,-75
2023-03-05 01:01:16,0.30,0.30,0.30,99.90,1023774,28,19906,-76
2023-03-05 01:01:46,0.30,0.30,0.30,99.90,1026081,28,20025,-74
2023-03-05 01:02:17,0.30,0.30,0.30,99.90,1027383,28,19987,-76
2023-03-05 01:02:47,0.30,0.30,0.30,99.90,1017951,28,19996,-74
2023-03-05 01:03:18,0.30,0.30,0.30,99.90,1021968,29,19997,-76
2023-03-05 01:03:49,0.30,0.30,0.30,99.90,1016732,29,19990,-77
2023-03-05 01:04:19,0.30,0.30,0.30,99.90,1017488,28,19918,-76
2023-03-05 01:04:50,0.30,0.30,0.30,99.90,1023449,28,19992,-75
2023-03-05 01:05:21,0.20,0.20,0.20,99.90,1017064,29,19911,-76
2023-03-05 01:05:51,0.20,0.20,0.20,99.90,1016137,29,20419,-75
2023-03-05 01:06:22,0.30,0.30,0.30,99.90,1017312,29,19978,-76
2023-03-05 01:06:52,0.30,0.30,0.30,99.90,1017717,28,19965,-75
2023-03-05 01:07:23,0.30,0.30,0.30,99.90,1022682,29,19921,-78
2023-03-05 01:07:54,0.20,0.20,0.20,99.90,1017855,28,19910,-77
2023-03-05 01:08:25,0.30,0.30,0.30,99.90,1018979,29,19965,-75
2023-03-05 01:08:55,0.30,0.30,0.30,99.90,1014310,29,19911,-77
2023-03-05 01:09:26,0.30,0.30,0.30,99.90,1019812,29,20014,-74
2023-03-05 01:09:57,0.20,0.20,0.20,99.90,1022024,28,19911,-76
2023-03-05 01:10:30,0.20,0.20,0.20,99.90,1023169,28,19902,-74
2023-03-05 01:11:01,0.30,0.30,0.30,99.90,1025537,28,20029,-76
2023-03-05 01:11:31,0.20,0.20,0.20,99.90,1026593,28,19934,-76
2023-03-05 01:12:02,0.20,0.20,0.20,99.90,1025102,28,19918,-75
2023-03-05 01:12:33,0.20,0.20,0.20,99.90,1025652,28,19913,-76
2023-03-05 01:13:03,0.20,0.20,0.20,99.90,1020375,28,19914,-77
2023-03-05 01:13:34,0.30,0.30,0.30,99.90,1021768,28,19907,-77
2023-03-05 01:14:04,0.20,0.20,0.20,99.90,1020017,28,19914,-75
2023-03-05 01:14:35,0.20,0.20,0.20,99.90,1022758,28,19997,-76
2023-03-05 01:15:06,0.20,0.20,0.20,99.90,1026285,28,19968,-77
2023-03-05 01:15:36,0.20,0.20,0.20,99.90,1027432,28,19910,-77
2023-03-05 01:16:07,0.30,0.30,0.30,99.90,1026421,28,19917,-76
2023-03-05 01:16:38,0.20,0.20,0.20,99.90,1027043,28,19945,-76
2023-03-05 01:17:08,0.20,0.20,0.20,99.90,1023252,28,19940,-77
2023-03-05 01:17:39,0.20,0.20,0.20,99.90,1026699,28,20052,-76
2023-03-05 01:18:09,0.30,0.30,0.30,99.90,1026861,28,19918,-76
2023-03-05 01:18:40,0.20,0.20,0.20,99.90,1023678,28,19976,-76
2023-03-05 01:19:11,0.30,0.30,0.30,99.90,1021069,28,19918,-77
2023-03-05 01:19:42,0.30,0.30,0.30,99.90,1020293,28,19998,-76
2023-03-05 01:20:14,0.20,0.20,0.20,99.90,1020699,29,19914,-77
2023-03-05 01:20:44,0.30,0.30,0.30,99.90,1017870,28,20622,-76
2023-03-05 01:21:15,0.20,0.20,0.20,99.90,1023888,29,19911,-76
2023-03-05 01:21:45,0.20,0.20,0.20,99.90,1026161,28,19916,-76
2023-03-05 01:22:16,0.30,0.30,0.30,99.90,1031154,28,19911,-77
2023-03-05 01:22:47,0.30,0.30,0.30,99.90,1026632,28,20000,-77
2023-03-05 01:23:17,0.30,0.30,0.30,99.90,1027716,28,20352,-73
2023-03-05 01:23:48,0.30,0.30,0.30,99.90,1025900,28,19956,-77
2023-03-05 01:24:18,0.20,0.20,0.20,99.90,1023776,28,19917,-77
2023-03-05 01:24:49,0.20,0.20,0.20,99.90,1024862,28,19921,-77
2023-03-05 01:25:19,0.20,0.20,0.20,99.90,1027546,28,19906,-75
2023-03-05 01:25:54,0.30,0.30,0.30,99.90,1027711,28,20404,-76
2023-03-05 01:26:24,0.30,0.30,0.30,99.90,1029875,28,19913,-76
2023-03-05 01:26:55,0.30,0.30,0.30,99.90,1027951,28,19977,-76
2023-03-05 01:27:25,0.30,0.30,0.30,99.90,1023943,29,19993,-74
2023-03-05 01:27:56,0.30,0.30,0.30,99.90,1022547,28,20017,-77
2023-03-05 01:28:27,0.30,0.30,0.30,99.90,1022027,28,19914,-77
2023-03-05 01:28:58,0.30,0.30,0.30,99.90,1026027,28,20060,-75
2023-03-05 01:29:28,0.30,0.30,0.30,99.90,1027026,28,19975,-75
2023-03-05 01:29:59,0.30,0.30,0.30,99.90,1026339,28,20691,-75
2023-03-05 01:30:30,0.30,0.30,0.30,99.90,1025991,28,19918,-74
2023-03-05 01:31:00,0.30,0.30,0.30,99.90,1026510,28,19909,-77
2023-03-05 01:31:31,0.30,0.30,0.30,99.90,1022853,29,20282,-75
2023-03-05 01:32:01,0.20,0.20,0.20,99.90,1018695,29,21142,-76
2023-03-05 01:32:33,0.20,0.20,0.20,99.90,1013272,29,20446,-74
2023-03-05 01:33:03,0.30,0.30,0.30,99.90,1014027,29,19911,-75
2023-03-05 01:33:34,0.20,0.20,0.20,99.90,1020261,28,20045,-76
2023-03-05 01:34:04,0.20,0.20,0.20,99.90,1022142,28,19914,-75
2023-03-05 01:34:36,0.30,0.30,0.30,99.90,1030972,28,19952,-75
2023-03-05 01:35:07,0.20,0.20,0.20,99.90,1029764,28,20444,-77
2023-03-05 01:35:37,0.20,0.20,0.20,99.90,1026828,28,20476,-76
2023-03-05 01:36:12,0.20,0.20,0.20,99.90,1025884,28,19918,-75
2023-03-05 01:36:42,0.20,0.20,0.20,99.90,1022981,28,20270,-74
2023-03-05 01:37:13,0.20,0.20,0.20,99.90,1023611,29,19910,-77
2023-03-05 01:37:44,0.20,0.20,0.20,99.90,1022177,28,20129,-75
2023-03-05 01:38:14,0.20,0.20,0.20,99.90,1023493,29,19906,-76
2023-03-05 01:38:46,0.30,0.30,0.30,99.90,1024273,28,19918,-75
2023-03-05 01:39:16,0.30,0.30,0.30,99.90,1027383,28,19903,-76
2023-03-05 01:39:47,0.30,0.30,0.30,99.90,1023543,28,19992,-77
2023-03-05 01:40:24,0.20,0.20,0.20,99.90,1023014,29,20385,-78
2023-03-05 01:40:55,0.20,0.20,0.20,99.90,1021513,28,19910,-76
2023-03-05 01:41:26,0.20,0.20,0.20,99.90,1023479,28,20473,-75
2023-03-05 01:41:56,0.20,0.20,0.20,99.90,1025430,28,19985,-76
2023-03-05 01:42:27,0.30,0.30,0.30,99.90,1025910,28,19906,-73
2023-03-05 01:43:21,0.30,0.30,0.30,99.90,1022206,28,19906,-77
2023-03-05 01:43:54,0.20,0.20,0.20,99.90,1023935,28,19992,-77
2023-03-05 01:44:26,0.20,0.20,0.20,99.90,1023897,28,19920,-74
2023-03-05 01:45:00,0.20,0.20,0.20,99.90,1021326,28,19918,-76
2023-03-05 01:45:31,0.20,0.20,0.20,99.90,1025765,28,19906,-75
2023-03-05 01:46:20,0.20,0.20,0.20,99.90,1022984,28,19918,-75
2023-03-05 01:46:51,0.30,0.30,0.30,99.90,1028362,28,19921,-75
2023-03-05 01:47:21,0.20,0.20,0.20,99.90,1027675,28,19913,-77
2023-03-05 01:47:52,0.20,0.20,0.20,99.90,1025493,28,19973,-74
2023-03-05 01:48:22,0.20,0.20,0.20,99.90,1026825,28,20053,-75
2023-03-05 01:48:55,0.30,0.30,0.30,99.90,1021705,28,20321,-75
2023-03-05 01:49:28,0.20,0.20,0.20,99.90,1027282,28,19937,-76
2023-03-05 01:49:59,0.20,0.20,0.20,99.90,1025763,28,19910,-74
2023-03-05 01:50:30,0.20,0.20,0.20,99.90,1026751,28,19902,-76
2023-03-05 01:51:00,0.30,0.30,0.30,99.90,1024776,28,20056,-75
2023-03-05 01:51:34,0.20,0.20,0.20,99.90,1023203,28,19910,-77
2023-03-05 01:52:07,0.30,0.30,0.30,99.90,1021995,28,19936,-75
2023-03-05 01:52:40,0.30,0.30,0.30,99.90,1029375,28,19941,-75
2023-03-05 01:53:10,0.30,0.30,0.30,99.90,1030506,28,19905,-75
2023-03-05 01:53:41,0.20,0.20,0.20,99.90,1030225,28,19948,-76
2023-03-05 01:54:14,0.20,0.20,0.20,99.90,1030596,28,19984,-75
2023-03-05 01:54:49,0.20,0.20,0.20,99.90,1024810,28,19918,-76
2023-03-05 01:55:21,0.20,0.20,0.20,99.90,1018767,29,20430,-76
2023-03-05 01:55:52,0.30,0.30,0.30,99.90,1012199,29,19911,-76
2023-03-05 01:56:23,0.20,0.20,0.20,99.90,1012552,29,20005,-76
2023-03-05 01:56:56,0.20,0.20,0.20,99.90,1009332,29,20012,-76
2023-03-05 01:57:35,0.30,0.30,0.30,99.90,1017543,29,19911,-76
2023-03-05 01:58:07,0.20,0.20,0.20,99.90,1020352,28,19918,-77
2023-03-05 01:58:38,0.20,0.20,0.20,99.90,1021691,28,19910,-77
2023-03-05 01:59:09,0.20,0.20,0.20,99.90,1015438,29,20431,-75
2023-03-05 01:59:41,0.20,0.20,0.20,99.90,1017187,29,19911,-78
2023-03-05 02:00:13,0.20,0.20,0.20,99.90,1015829,29,20544,-77
2023-03-05 02:00:45,0.20,0.20,0.20,99.90,1017705,28,19918,-75
2023-03-05 02:01:17,0.20,0.20,0.20,99.90,1025593,28,19928,-76
2023-03-05 02:01:49,0.20,0.20,0.20,99.90,1024550,28,19910,-75
2023-03-05 02:02:21,0.20,0.20,0.20,99.90,1025462,28,19949,-75
2023-03-05 02:02:52,0.20,0.20,0.20,99.90,1024342,28,19914,-75
2023-03-05 02:03:23,0.20,0.20,0.20,99.90,1025561,28,19906,-75
2023-03-05 02:03:53,0.30,0.30,0.30,99.90,1021885,28,19914,-76
2023-03-05 02:04:28,0.30,0.30,0.30,99.90,1022786,28,19949,-75
2023-03-05 02:05:03,0.20,0.20,0.20,99.90,1025866,28,19906,-76
2023-03-05 02:05:35,0.20,0.20,0.20,99.90,1027414,28,20018,-74
2023-03-05 02:06:05,0.20,0.20,0.20,99.90,1026232,28,20654,-75
2023-03-05 02:06:37,0.30,0.30,0.30,99.90,1026237,28,19907,-75
2023-03-05 02:07:08,0.30,0.30,0.30,99.90,1030473,28,20284,-75
2023-03-05 02:07:41,0.30,0.30,0.30,99.90,1026744,28,20384,-75
2023-03-05 02:08:14,0.30,0.30,0.30,99.90,1026701,28,19998,-74
2023-03-05 02:08:44,0.30,0.30,0.30,99.90,1023954,28,20061,-75
2023-03-05 02:09:15,0.30,0.30,0.30,99.90,1023572,29,20429,-73
2023-03-05 02:09:46,0.30,0.30,0.30,99.90,1022337,28,20378,-74
2023-03-05 02:10:21,0.30,0.30,0.30,99.90,1030657,28,19946,-75
2023-03-05 02:10:52,0.30,0.30,0.30,99.90,1024128,28,20991,-75
2023-03-05 02:11:23,0.30,0.30,0.30,99.90,1027656,28,19910,-75
2023-03-05 02:11:54,0.30,0.30,0.30,99.90,1024866,28,19909,-75
2023-03-05 02:12:25,0.30,0.30,0.30,99.90,1023545,29,19997,-75
2023-03-05 02:12:57,0.30,0.30,0.30,99.90,1024628,28,20297,-75
2023-03-05 02:13:32,0.30,0.30,0.30,99.90,1026920,28,19903,-75
2023-03-05 02:14:04,0.30,0.30,0.30,99.90,1020923,28,20466,-74
2023-03-05 02:14:34,0.30,0.30,0.30,99.90,1020873,28,19989,-75
2023-03-05 02:15:05,0.30,0.30,0.30,99.90,1020225,28,20395,-75
2023-03-05 02:15:36,0.30,0.30,0.30,99.90,1018776,28,20968,-75
2023-03-05 02:16:07,0.30,0.30,0.30,99.90,1026213,28,20404,-75
2023-03-05 02:16:38,0.30,0.30,0.30,99.90,1022103,28,19986,-75
2023-03-05 02:17:09,0.30,0.30,0.30,99.90,1022568,28,20551,-75
2023-03-05 02:17:40,0.30,0.30,0.30,99.90,1022778,28,19907,-76
2023-03-05 02:18:10,0.30,0.30,0.30,99.90,1021687,28,19990,-75
2023-03-05 02:18:41,0.30,0.30,0.30,99.90,1026765,28,19916,-74
2023-03-05 02:19:12,0.30,0.30,0.30,99.90,1026742,28,19925,-75
2023-03-05 02:19:50,0.30,0.30,0.30,99.90,1021444,28,19917,-73
2023-03-05 02:20:22,0.30,0.30,0.30,99.90,1023259,28,19978,-75
2023-03-05 02:20:56,0.30,0.30,0.30,99.90,1019561,28,19922,-76
2023-03-05 02:21:28,0.30,0.30,0.30,99.90,1025182,28,19906,-74
2023-03-05 02:21:59,0.30,0.30,0.30,99.90,1021827,28,20370,-76
2023-03-05 02:22:29,0.30,0.30,0.30,99.90,1023369,29,19914,-75
2023-03-05 02:23:00,0.30,0.30,0.30,99.90,1021832,28,20013,-75
2023-03-05 02:23:35,0.30,0.30,0.30,99.90,1023639,28,19910,-75
2023-03-05 02:24:05,0.30,0.30,0.30,99.90,1024082,28,19913,-75
2023-03-05 02:24:36,0.30,0.30,0.30,99.90,1026516,28,19906,-75
2023-03-05 02:25:14,0.30,0.30,0.30,99.90,1026314,28,19937,-74
2023-03-05 02:25:44,0.30,0.30,0.30,99.90,1024494,28,19906,-73
2023-03-05 02:26:15,0.30,0.30,0.30,99.90,1023075,28,19906,-73
2023-03-05 02:26:46,0.30,0.30,0.30,99.90,1021672,28,19902,-75
2023-03-05 02:27:17,0.30,0.30,0.30,99.90,1018936,29,19907,-75
2023-03-05 02:28:07,0.30,0.30,0.30,99.90,1017985,29,19919,-74
2023-03-05 02:28:39,0.30,0.30,0.30,99.90,1022976,28,19910,-75
2023-03-05 02:29:13,0.30,0.30,0.30,99.90,1021397,28,19915,-76
2023-03-05 02:29:45,0.30,0.30,0.30,99.90,1025620,28,20298,-73
2023-03-05 02:30:15,0.30,0.30,0.30,99.90,1031184,28,19937,-74
2023-03-05 02:30:46,0.30,0.30,0.30,99.90,1027316,28,19905,-75
2023-03-05 02:31:20,0.30,0.30,0.30,99.90,1026848,28,19912,-75
2023-03-05 02:31:50,0.30,0.30,0.30,99.90,1019158,28,19958,-75
2023-03-05 02:32:21,0.30,0.30,0.30,99.90,1019516,29,20090,-75
2023-03-05 02:32:51,0.30,0.30,0.30,99.90,1017764,29,19915,-75
2023-03-05 02:33:22,0.40,0.40,0.40,99.90,1016538,29,19942,-75
2023-03-05 02:33:54,0.30,0.30,0.30,99.90,1015547,29,20522,-75
2023-03-05 02:34:25,0.30,0.30,0.30,99.90,1013729,29,19962,-73
2023-03-05 02:34:55,0.30,0.30,0.30,99.90,1012865,29,20371,-75
2023-03-05 02:35:26,0.30,0.30,0.30,99.90,1016690,28,19907,-74
2023-03-05 02:35:56,0.30,0.30,0.30,99.90,1017917,29,20259,-75
2023-03-05 02:36:27,0.30,0.30,0.30,99.90,1023429,29,19903,-75
2023-03-05 02:36:57,0.30,0.30,0.30,99.90,1025879,28,19906,-75
2023-03-05 02:37:28,0.30,0.30,0.30,99.90,1023565,28,20086,-75
2023-03-05 02:37:59,0.30,0.30,0.30,99.90,1025303,28,19906,-76
2023-03-05 02:38:29,0.30,0.30,0.30,99.90,1021258,29,19937,-76
2023-03-05 02:39:00,0.30,0.30,0.30,99.90,1015820,29,20461,-75
2023-03-05 02:39:30,0.30,0.30,0.30,99.90,1020794,29,19910,-75
2023-03-05 02:40:01,0.30,0.30,0.30,99.90,1020061,28,20006,-73
2023-03-05 02:40:32,0.30,0.30,0.30,99.90,1026558,28,19906,-75
2023-03-05 02:41:02,0.30,0.30,0.30,99.90,1025926,28,19914,-75
2023-03-05 02:41:33,0.40,0.40,0.40,99.90,1030841,28,19905,-73
2023-03-05 02:42:04,0.30,0.30,0.30,99.90,1024021,28,19914,-76
2023-03-05 02:42:34,0.40,0.40,0.40,99.90,1025879,28,19907,-75
2023-03-05 02:43:06,0.40,0.40,0.40,99.90,1024189,28,20088,-75
2023-03-05 02:43:37,0.30,0.30,0.30,99.90,1026047,28,19921,-75
2023-03-05 02:44:07,0.30,0.30,0.30,99.90,1029666,28,19985,-75
2023-03-05 02:44:38,0.40,0.40,0.40,99.90,1030036,28,19960,-75
2023-03-05 02:45:09,0.40,0.40,0.40,99.90,1029974,28,19960,-75
2023-03-05 02:45:40,0.40,0.40,0.40,99.90,1023161,28,20016,-76
2023-03-05 02:46:10,0.40,0.40,0.40,99.90,1025954,28,19912,-75
2023-03-05 02:46:41,0.40,0.40,0.40,99.90,1026731,28,19948,-75
2023-03-05 02:47:11,0.40,0.40,0.40,99.90,1026694,28,19996,-75
2023-03-05 02:47:42,0.40,0.40,0.40,99.90,1022447,28,19956,-74
2023-03-05 02:48:13,0.40,0.40,0.40,99.90,1022230,28,19913,-75
2023-03-05 02:48:43,0.40,0.40,0.40,99.90,1019614,28,20885,-74
2023-03-05 02:49:14,0.40,0.40,0.40,99.90,1023017,28,19945,-75
2023-03-05 02:49:44,0.40,0.40,0.40,99.90,1022195,28,20389,-74
2023-03-05 02:50:15,0.40,0.40,0.40,99.90,1023211,29,20381,-75
2023-03-05 02:50:46,0.40,0.40,0.40,99.90,1020649,28,19949,-73
2023-03-05 02:51:17,0.40,0.40,0.40,99.90,1027178,28,20018,-75
2023-03-05 02:51:47,0.40,0.40,0.40,99.90,1022088,28,19915,-75
2023-03-05 02:52:18,0.40,0.40,0.40,99.90,1027263,28,19913,-75
2023-03-05 02:52:49,0.40,0.40,0.40,99.90,1025790,28,19902,-75
2023-03-05 02:53:19,0.40,0.40,0.40,99.90,1022817,28,20393,-75
2023-03-05 02:53:50,0.40,0.40,0.40,99.90,1021580,28,19995,-75
2023-03-05 02:54:20,0.40,0.40,0.40,99.90,1018758,29,19907,-75
2023-03-05 02:54:51,0.40,0.40,0.40,99.90,1016960,29,20386,-75
2023-03-05 02:55:22,0.40,0.40,0.40,99.90,1018277,29,19906,-75
2023-03-05 02:55:52,0.40,0.40,0.40,99.90,1021427,28,19902,-75
2023-03-05 02:56:23,0.40,0.40,0.40,99.90,1023205,29,19906,-76
2023-03-05 02:56:53,0.40,0.40,0.40,99.90,1021920,28,19914,-75
2023-03-05 02:57:24,0.40,0.40,0.40,99.90,1023703,29,19925,-75
2023-03-05 02:57:54,0.40,0.40,0.40,99.90,1024783,28,19921,-76
2023-03-05 02:58:25,0.40,0.40,0.40,99.90,1026599,28,19902,-73
2023-03-05 02:58:55,0.40,0.40,0.40,99.90,1025481,28,20008,-76
2023-03-05 02:59:26,0.40,0.40,0.40,99.90,1027271,28,19902,-74
2023-03-05 02:59:56,0.40,0.40,0.40,99.90,1025439,28,19914,-76
2023-03-05 03:00:27,0.40,0.40,0.40,99.90,1020299,28,19922,-75
2023-03-05 03:00:58,0.40,0.40,0.40,99.90,1021937,28,19910,-75
2023-03-05 03:01:28,0.40,0.40,0.40,99.90,1027024,28,19902,-75
2023-03-05 03:01:59,0.40,0.40,0.40,99.90,1021502,28,20005,-75
2023-03-05 03:02:29,0.40,0.40,0.40,99.90,1023283,29,19906,-76
2023-03-05 03:03:00,0.40,0.40,0.40,99.90,1020802,28,19910,-75
2023-03-05 03:03:30,0.40,0.40,0.40,99.90,1023042,28,19911,-75
2023-03-05 03:04:01,0.40,0.40,0.40,99.90,1021726,28,19918,-73
2023-03-05 03:04:31,0.40,0.40,0.40,99.90,1031373,28,19909,-75
2023-03-05 03:05:02,0.40,0.40,0.40,99.90,1029446,28,19961,-75
2023-03-05 03:05:33,0.40,0.40,0.40,99.90,1025190,28,19906,-75
2023-03-05 03:06:04,0.40,0.40,0.40,99.90,1024054,28,19918,-76
2023-03-05 03:06:35,0.50,0.50,0.50,99.90,1020395,28,19938,-73
2023-03-05 03:07:05,0.50,0.50,0.50,99.90,1021606,28,19918,-75
2023-03-05 03:07:36,0.40,0.40,0.40,99.90,1026680,28,19937,-73
2023-03-05 03:08:07,0.50,0.50,0.50,99.90,1025608,28,19948,-75
2023-03-05 03:08:37,0.50,0.50,0.50,99.90,1029789,28,19906,-75
2023-03-05 03:09:08,0.50,0.50,0.50,99.90,1029379,28,19910,-74
2023-03-05 03:09:38,0.50,0.50,0.50,99.90,1026431,28,19916,-75
2023-03-05 03:10:09,0.50,0.50,0.50,99.90,1025880,28,19910,-75
2023-03-05 03:10:40,0.50,0.50,0.50,99.90,1022276,28,20014,-75
2023-03-05 03:11:12,0.50,0.50,0.50,99.90,1018387,29,20011,-76
2023-03-05 03:11:42,0.50,0.50,0.50,99.90,1018317,29,20010,-73
2023-03-05 03:12:13,0.50,0.50,0.50,99.90,1018900,29,19917,-76
2023-03-05 03:12:44,0.50,0.50,0.50,99.90,1018823,29,19939,-74
2023-03-05 03:13:15,0.50,0.50,0.50,99.90,1019739,29,19917,-76
2023-03-05 03:13:45,0.50,0.50,0.50,99.90,1021952,28,19930,-73
2023-03-05 03:14:16,0.50,0.50,0.50,99.90,1022806,29,19912,-76
2023-03-05 03:14:46,0.50,0.50,0.50,99.90,1018225,28,20054,-73
2023-03-05 03:15:17,0.50,0.50,0.50,99.90,1020777,28,20009,-76
2023-03-05 03:15:48,0.60,0.60,0.60,99.90,1022492,28,19957,-75
2023-03-05 03:16:18,0.60,0.60,0.60,99.90,1021338,28,19970,-75
2023-03-05 03:16:49,0.50,0.50,0.50,99.90,1024483,28,20407,-75
2023-03-05 03:17:19,0.60,0.60,0.60,99.90,1030642,28,19942,-77
2023-03-05 03:17:50,0.50,0.50,0.50,99.90,1027941,28,19906,-76
2023-03-05 03:18:20,0.60,0.60,0.60,99.90,1030890,28,19910,-76
2023-03-05 03:18:51,0.50,0.50,0.50,99.90,1029031,28,19906,-75
2023-03-05 03:19:21,0.50,0.50,0.50,99.90,1023575,28,20380,-76
2023-03-05 03:19:52,0.50,0.50,0.50,99.90,1020867,28,20366,-76
2023-03-05 03:20:23,0.50,0.50,0.50,99.90,1023559,28,19902,-74
2023-03-05 03:20:53,0.50,0.50,0.50,99.90,1022191,28,19969,-75
2023-03-05 03:21:24,0.50,0.50,0.50,99.90,1023686,29,19906,-76
2023-03-05 03:21:55,0.50,0.50,0.50,99.90,1025026,28,20485,-75
2023-03-05 03:22:25,0.50,0.50,0.50,99.90,1023631,28,19921,-73
2023-03-05 03:22:56,0.50,0.50,0.50,99.90,1021576,28,19915,-76
2023-03-05 03:23:26,0.50,0.50,0.50,99.90,1022473,28,19902,-74
2023-03-05 03:23:57,0.50,0.50,0.50,99.90,1021548,28,19910,-75
2023-03-05 03:24:31,0.50,0.50,0.50,99.90,1026384,28,19969,-74
2023-03-05 03:25:02,0.50,0.50,0.50,99.90,1024548,28,20008,-74
2023-03-05 03:25:33,0.50,0.50,0.50,99.90,1024363,28,19953,-75
2023-03-05 03:26:03,0.50,0.50,0.50,99.90,1022667,28,19914,-75
2023-03-05 03:26:34,0.50,0.50,0.50,99.90,1023433,28,20846,-75
2023-03-05 03:27:05,0.60,0.60,0.60,99.90,1020784,28,19919,-75
2023-03-05 03:27:35,0.50,0.50,0.50,99.90,1025808,28,19914,-74
2023-03-05 03:28:06,0.60,0.60,0.60,99.90,1026027,28,20128,-76
2023-03-05 03:28:36,0.60,0.60,0.60,99.90,1022098,29,19910,-73
2023-03-05 03:29:07,0.60,0.60,0.60,99.90,1020190,29,20013,-75
2023-03-05 03:29:37,0.60,0.60,0.60,99.90,1020611,28,19914,-74
2023-03-05 03:30:08,0.60,0.60,0.60,99.90,1015566,29,19957,-76
2023-03-05 03:30:39,0.60,0.60,0.60,99.90,1021884,28,20403,-75
2023-03-05 03:31:10,0.50,0.50,0.50,99.90,1021938,28,19914,-75
2023-03-05 03:31:40,0.60,0.60,0.60,99.90,1016296,29,19906,-74
2023-03-05 03:32:11,0.60,0.60,0.60,99.90,1025620,28,19906,-74
2023-03-05 03:32:41,0.60,0.60,0.60,99.90,1025344,28,20010,-75
2023-03-05 03:33:12,0.60,0.60,0.60,99.90,1023395,28,19911,-75
2023-03-05 03:33:43,0.60,0.60,0.60,99.90,1029629,28,19906,-73
2023-03-05 03:34:14,0.60,0.60,0.60,99.90,1026908,28,19914,-75
2023-03-05 03:34:46,0.60,0.60,0.60,99.90,1020423,28,19929,-75
2023-03-05 03:35:17,0.60,0.60,0.60,99.90,1023203,29,19917,-76
2023-03-05 03:35:48,0.60,0.60,0.60,99.90,1023595,28,19990,-73
2023-03-05 03:36:18,0.60,0.60,0.60,99.90,1030178,28,19928,-75
2023-03-05 03:36:49,0.60,0.60,0.60,99.90,1029232,28,19956,-75
2023-03-05 03:37:20,0.60,0.60,0.60,99.90,1029964,28,20615,-76
2023-03-05 03:37:50,0.60,0.60,0.60,99.90,1024458,28,20017,-75
2023-03-05 03:38:21,0.60,0.60,0.60,99.90,1023695,28,19902,-74
2023-03-05 03:38:51,0.60,0.60,0.60,99.90,1021928,28,20013,-75
2023-03-05 03:39:24,0.60,0.60,0.60,99.90,1023088,28,20629,-74
2023-03-05 03:39:54,0.60,0.60,0.60,99.90,1025324,28,19932,-76
2023-03-05 03:40:25,0.60,0.60,0.60,99.90,1027107,28,20467,-75
2023-03-05 03:40:55,0.60,0.60,0.60,99.90,1025590,28,19941,-75
2023-03-05 03:41:26,0.60,0.60,0.60,99.90,1027117,28,19910,-75
2023-03-05 03:41:56,0.60,0.60,0.60,99.90,1022057,28,19918,-76
2023-03-05 03:42:27,0.60,0.60,0.60,99.90,1022923,29,19966,-75
2023-03-05 03:42:58,0.60,0.60,0.60,99.90,1020126,28,19917,-76
2023-03-05 03:43:28,0.60,0.60,0.60,99.90,1021446,28,20362,-75
2023-03-05 03:43:59,0.60,0.60,0.60,99.90,1020333,28,19911,-74
2023-03-05 03:44:29,0.60,0.60,0.60,99.90,1023018,28,19914,-75
2023-03-05 03:45:01,0.70,0.70,0.70,99.90,1021112,28,19910,-75
2023-03-05 03:45:31,0.60,0.60,0.60,99.90,1018543,29,20590,-75
2023-03-05 03:46:03,0.60,0.60,0.60,99.90,1019273,28,19997,-75
2023-03-05 03:46:34,0.60,0.60,0.60,99.90,1021933,28,19919,-76
2023-03-05 03:47:04,0.60,0.60,0.60,99.90,1019441,28,19917,-75
2023-03-05 03:47:35,0.70,0.70,0.70,99.90,1019130,29,19910,-75
2023-03-05 03:48:06,0.70,0.70,0.70,99.90,1015987,29,19918,-75
2023-03-05 03:48:37,0.70,0.70,0.70,99.90,1017545,28,19933,-73
2023-03-05 03:49:07,0.60,0.60,0.60,99.90,1019393,28,19914,-75
2023-03-05 03:49:38,0.70,0.70,0.70,99.90,1020682,28,19969,-74
2023-03-05 03:50:08,0.70,0.70,0.70,99.90,1020193,28,20016,-75
2023-03-05 03:50:39,0.70,0.70,0.70,99.90,1016409,29,19949,-75
2023-03-05 03:51:10,0.70,0.70,0.70,99.90,1020234,28,20001,-76
2023-03-05 03:51:40,0.70,0.70,0.70,99.90,1022611,28,20001,-76
2023-03-05 03:52:11,0.70,0.70,0.70,99.90,1019627,28,20807,-73
2023-03-05 03:52:41,0.70,0.70,0.70,99.90,1022449,28,19909,-75
2023-03-05 03:53:13,0.70,0.70,0.70,99.90,1022705,28,20378,-76
2023-03-05 03:53:43,0.70,0.70,0.70,99.90,1026099,28,19906,-74
2023-03-05 03:54:15,0.70,0.70,0.70,99.90,1021717,28,19944,-75
2023-03-05 03:54:45,0.70,0.70,0.70,99.90,1022292,28,19906,-76
2023-03-05 03:55:16,0.70,0.70,0.70,99.90,1025510,28,19918,-75
2023-03-05 03:55:46,0.60,0.60,0.60,99.90,1024184,28,20476,-73
2023-03-05 03:56:17,0.70,0.70,0.70,99.90,1029810,28,20317,-76
2023-03-05 03:56:47,0.70,0.70,0.70,99.90,1027982,28,19936,-73
2023-03-05 03:57:18,0.70,0.70,0.70,99.90,1026599,28,19906,-76
2023-03-05 03:57:48,0.70,0.70,0.70,99.90,1025540,28,20001,-74
2023-03-05 03:58:19,0.70,0.70,0.70,99.90,1022042,28,19913,-74
2023-03-05 03:58:51,0.70,0.70,0.70,99.90,1021866,28,19910,-75
2023-03-05 03:59:21,0.70,0.70,0.70,99.90,1022470,29,19914,-76
2023-03-05 03:59:52,0.70,0.70,0.70,99.90,1020944,28,19906,-75
2023-03-05 04:00:22,0.70,0.70,0.70,99.90,1024328,28,19922,-76
2023-03-05 04:00:53,0.70,0.70,0.70,99.90,1028964,28,19909,-76
2023-03-05 04:01:23,0.70,0.70,0.70,99.90,1025391,28,19914,-76
2023-03-05 04:01:54,0.70,0.70,0.70,99.90,1024312,28,19902,-76
2023-03-05 04:02:25,0.70,0.70,0.70,99.90,1023578,28,19911,-74
2023-03-05 04:02:55,0.70,0.70,0.70,99.90,1020245,28,20365,-75
2023-03-05 04:03:26,0.70,0.70,0.70,99.90,1022355,29,19911,-74
2023-03-05 04:03:57,0.70,0.70,0.70,99.90,1021336,28,19914,-76
2023-03-05 04:04:29,0.70,0.70,0.70,99.90,1018965,29,19918,-74
2023-03-05 04:04:59,0.70,0.70,0.70,99.90,1018219,29,19907,-76
2023-03-05 04:05:30,0.70,0.70,0.70,99.90,1019148,29,20680,-75
2023-03-05 04:06:01,0.70,0.70,0.70,99.90,1017222,29,20506,-75
2023-03-05 04:06:31,0.70,0.70,0.70,99.90,1023252,29,20424,-75
2023-03-05 04:07:02,0.80,0.80,0.80,99.90,1021519,28,19918,-75
2023-03-05 04:07:33,0.70,0.70,0.70,99.90,1027135,28,19965,-75
2023-03-05 04:08:03,0.70,0.70,0.70,99.90,1025530,28,19981,-75
2023-03-05 04:08:34,0.70,0.70,0.70,99.90,1020365,29,19906,-75
2023-03-05 04:09:07,0.70,0.70,0.70,99.90,1019809,28,19911,-74
2023-03-05 04:09:37,0.70,0.70,0.70,99.90,1025140,28,19909,-74
2023-03-05 04:10:08,0.70,0.70,0.70,99.90,1024113,28,20883,-75
2023-03-05 04:10:39,0.70,0.70,0.70,99.90,1029476,28,19902,-74
2023-03-05 04:11:09,0.80,0.80,0.80,99.90,1024395,28,19910,-76
2023-03-05 04:11:40,0.70,0.70,0.70,99.90,1021766,28,19914,-72
2023-03-05 04:12:10,0.70,0.70,0.70,99.90,1020095,28,20358,-74
2023-03-05 04:12:42,0.70,0.70,0.70,99.90,1022319,28,19926,-74
2023-03-05 04:13:12,0.70,0.70,0.70,99.90,1025810,28,20505,-75
2023-03-05 04:13:43,0.70,0.70,0.70,99.90,1025533,28,19910,-73
2023-03-05 04:14:14,0.70,0.70,0.70,99.90,1026444,28,19910,-75
2023-03-05 04:14:45,0.70,0.70,0.70,99.90,1024403,28,19916,-73
2023-03-05 04:15:16,0.70,0.70,0.70,99.90,1024865,28,19918,-76
2023-03-05 04:15:46,0.70,0.70,0.70,99.90,1021360,28,20394,-74
2023-03-05 04:16:18,0.70,0.70,0.70,99.90,1023909,28,20612,-75
2023-03-05 04:16:48,0.70,0.70,0.70,99.90,1021693,28,19909,-74
2023-03-05 04:17:19,0.70,0.70,0.70,99.90,1024253,28,20573,-75
2023-03-05 04:17:49,0.70,0.70,0.70,99.90,1026101,28,19910,-74
2023-03-05 04:18:20,0.70,0.70,0.70,99.90,1027488,28,19906,-75
2023-03-05 04:18:51,0.70,0.70,0.70,99.90,1026318,28,20357,-75
2023-03-05 04:19:22,0.70,0.70,0.70,99.90,1025869,28,19938,-76
2023-03-05 04:19:52,0.70,0.70,0.70,99.90,1022322,28,19978,-76
2023-03-05 04:20:23,0.70,0.70,0.70,99.90,1022084,28,19910,-75
2023-03-05 04:20:53,0.70,0.70,0.70,99.90,1025742,28,19918,-75
2023-03-05 04:21:24,0.70,0.70,0.70,99.90,1026687,28,19910,-74
2023-03-05 04:21:55,0.70,0.70,0.70,99.90,1022083,28,19981,-75
2023-03-05 04:22:26,0.70,0.70,0.70,99.90,1027621,28,19909,-73
2023-03-05 04:22:56,0.70,0.70,0.70,99.90,1022148,28,20006,-75
2023-03-05 04:23:27,0.70,0.70,0.70,99.90,1023989,28,19938,-75
2023-03-05 04:23:57,0.70,0.70,0.70,99.90,1022962,28,19906,-75
2023-03-05 04:24:28,0.70,0.70,0.70,99.90,1023113,28,19918,-75
2023-03-05 04:24:58,0.70,0.70,0.70,99.90,1024896,28,19977,-76
2023-03-05 04:25:29,0.70,0.70,0.70,99.90,1026109,28,19915,-75
2023-03-05 04:25:59,0.70,0.70,0.70,99.90,1028660,28,19928,-75
2023-03-05 04:26:30,0.70,0.70,0.70,99.90,1027738,28,19917,-75
2023-03-05 04:27:00,0.70,0.70,0.70,99.90,1022073,28,19917,-75
2023-03-05 04:27:32,0.70,0.70,0.70,99.90,1023685,29,20377,-75
2023-03-05 04:28:03,0.70,0.70,0.70,99.90,1021219,28,20335,-75
2023-03-05 04:28:33,0.70,0.70,0.70,99.90,1026948,28,19910,-75
2023-03-05 04:29:04,0.70,0.70,0.70,99.90,1026515,28,19996,-75
2023-03-05 04:29:34,0.80,0.80,0.80,99.90,1028786,28,19909,-74
2023-03-05 04:30:05,0.70,0.70,0.70,99.90,1029765,28,20020,-76
2023-03-05 04:30:36,0.70,0.70,0.70,99.90,1028831,28,20000,-75
2023-03-05 04:31:06,0.70,0.70,0.70,99.90,1026100,28,19914,-75
2023-03-05 04:31:37,0.80,0.80,0.80,99.90,1023726,28,20000,-75
2023-03-05 04:32:07,0.70,0.70,0.70,99.90,1022757,28,19918,-76
2023-03-05 04:32:38,0.80,0.80,0.80,99.90,1021953,29,19906,-75
2023-03-05 04:33:09,0.80,0.80,0.80,99.90,1022070,28,19918,-76
2023-03-05 04:33:39,0.80,0.80,0.80,99.90,1023322,29,19907,-74
2023-03-05 04:34:10,0.80,0.80,0.80,99.90,1022604,29,20639,-75
2023-03-05 04:34:40,0.80,0.80,0.80,99.90,1025643,28,20391,-73
2023-03-05 04:35:11,0.80,0.80,0.80,99.90,1026767,28,19917,-76
2023-03-05 04:35:42,0.80,0.80,0.80,99.90,1021922,28,19961,-74
2023-03-05 04:36:12,0.80,0.80,0.80,99.90,1023654,28,20514,-75
2023-03-05 04:36:43,0.80,0.80,0.80,99.90,1022831,28,19970,-74
2023-03-05 04:37:13,0.80,0.80,0.80,99.90,1031104,28,19910,-75
2023-03-05 04:37:44,0.80,0.80,0.80,99.90,1030082,28,20644,-75
2023-03-05 04:38:14,0.80,0.80,0.80,99.90,1031465,28,19920,-75
2023-03-05 04:38:45,0.80,0.80,0.80,99.90,1027486,28,19910,-75
2023-03-05 04:39:16,0.80,0.80,0.80,99.90,1020951,29,19950,-76
2023-03-05 04:39:46,0.80,0.80,0.80,99.90,1014374,29,20030,-74
2023-03-05 04:40:17,0.80,0.80,0.80,99.90,1017820,29,20071,-76
2023-03-05 04:40:48,0.80,0.80,0.80,99.90,1017879,29,19945,-75
2023-03-05 04:41:18,0.80,0.80,0.80,99.90,1023628,28,19910,-74
2023-03-05 04:41:49,0.80,0.80,0.80,99.90,1020937,28,20046,-74
2023-03-05 04:42:20,0.80,0.80,0.80,99.90,1023947,29,19903,-75
2023-03-05 04:42:50,0.80,0.80,0.80,99.90,1025596,28,19903,-74
2023-03-05 04:43:21,0.80,0.80,0.80,99.90,1027045,28,19980,-75
2023-03-05 04:43:51,0.80,0.80,0.80,99.90,1023654,28,19985,-73
2023-03-05 04:44:24,0.80,0.80,0.80,99.90,1029433,28,19910,-76
2023-03-05 04:44:54,0.80,0.80,0.80,99.90,1029132,28,19905,-76
2023-03-05 04:45:25,0.80,0.80,0.80,99.90,1026026,28,20421,-73
2023-03-05 04:45:55,0.80,0.80,0.80,99.90,1020269,28,19910,-73
2023-03-05 04:46:26,0.80,0.80,0.80,99.90,1018928,29,20409,-74
2023-03-05 04:46:57,0.80,0.80,0.80,99.90,1017536,29,20346,-76
2023-03-05 04:47:27,0.80,0.80,0.80,99.90,1023877,29,19913,-74
2023-03-05 04:47:58,0.80,0.80,0.80,99.90,1024824,28,19957,-75
2023-03-05 04:48:28,0.80,0.80,0.80,99.90,1026634,28,19957,-75
2023-03-05 04:48:59,0.80,0.80,0.80,99.90,1024891,28,19917,-75
2023-03-05 04:49:29,0.80,0.80,0.80,99.90,1027321,28,20369,-73
2023-03-05 04:50:00,0.80,0.80,0.80,99.90,1023278,28,20388,-75
2023-03-05 04:50:30,0.80,0.80,0.80,99.90,1023979,29,20002,-75
2023-03-05 04:51:01,0.80,0.80,0.80,99.90,1022934,28,22524,-75
2023-03-05 04:51:31,0.80,0.80,0.80,99.90,1027872,28,19997,-75
2023-03-05 04:52:02,0.80,0.80,0.80,99.90,1026221,28,19922,-76
2023-03-05 04:52:33,0.80,0.80,0.80,99.90,1031828,28,19905,-76
2023-03-05 04:53:03,0.80,0.80,0.80,99.90,1029350,28,19909,-75
2023-03-05 04:53:34,0.80,0.80,0.80,99.90,1031824,28,20543,-76
2023-03-05 04:54:05,0.80,0.80,0.80,99.90,1029742,28,19960,-75
2023-03-05 04:54:36,0.80,0.80,0.80,99.90,1023715,28,20773,-74
2023-03-05 04:55:06,0.80,0.80,0.80,99.90,1023306,28,20402,-75
2023-03-05 04:55:37,0.90,0.90,0.90,99.90,1024150,29,20281,-75
2023-03-05 04:56:08,0.80,0.80,0.80,99.90,1026536,28,19910,-76
2023-03-05 04:56:38,0.80,0.80,0.80,99.90,1027082,28,19902,-75
2023-03-05 04:57:09,0.80,0.80,0.80,99.90,1026331,28,20479,-75
2023-03-05 04:57:39,0.80,0.80,0.80,99.90,1023693,29,19909,-74
2023-03-05 04:58:10,0.90,0.90,0.90,99.90,1026322,28,22024,-75
2023-03-05 04:58:40,0.80,0.80,0.80,99.90,1023300,28,19902,-73
2023-03-05 04:59:11,0.90,0.90,0.90,99.90,1020517,28,20025,-75
2023-03-05 04:59:41,0.90,0.90,0.90,99.90,1026114,28,20057,-74
2023-03-05 05:00:13,0.90,0.90,0.90,99.90,1027016,28,19913,-75
2023-03-05 05:00:44,0.90,0.90,0.90,99.90,1029585,28,19910,-75
2023-03-05 05:01:14,0.90,0.90,0.90,99.90,1030305,28,20349,-75
2023-03-05 05:01:45,0.90,0.90,0.90,99.90,1028692,28,20411,-74
2023-03-05 05:02:15,0.90,0.90,0.90,99.90,1027145,28,19909,-75
2023-03-05 05:02:47,0.90,0.90,0.90,99.90,1029149,28,19980,-74
2023-03-05 05:03:18,0.90,0.90,0.90,99.90,1031315,28,19910,-73
2023-03-05 05:03:49,0.90,0.90,0.90,99.90,1030047,28,20005,-75
2023-03-05 05:04:19,0.90,0.90,0.90,99.90,1030854,28,19957,-75
2023-03-05 05:04:53,0.90,0.90,0.90,99.90,1029030,28,20011,-76
2023-03-05 05:05:25,0.90,0.90,0.90,99.90,1031553,28,19912,-75
2023-03-05 05:05:56,0.90,0.90,0.90,99.90,1029863,28,20373,-74
2023-03-05 05:06:27,0.90,0.90,0.90,99.90,1029959,28,19993,-75
2023-03-05 05:06:57,0.90,0.90,0.90,99.90,1029893,28,19916,-75
2023-03-05 05:07:28,0.90,0.90,0.90,99.90,1023078,29,19906,-75
2023-03-05 05:07:59,0.90,0.90,0.90,99.90,1020225,28,19929,-75
2023-03-05 05:08:29,0.90,0.90,0.90,99.90,1017119,29,20378,-75
2023-03-05 05:09:00,0.90,0.90,0.90,99.90,1013236,29,20014,-75
2023-03-05 05:09:30,0.90,0.90,0.90,99.90,1022541,29,19906,-75
2023-03-05 05:10:01,0.90,0.90,0.90,99.90,1022485,28,19914,-75
2023-03-05 05:10:32,0.90,0.90,0.90,99.90,1031250,28,19906,-75
2023-03-05 05:11:03,0.90,0.90,0.90,99.90,1029777,28,19914,-77
2023-03-05 05:11:34,0.90,0.90,0.90,99.90,1030621,28,19933,-76
2023-03-05 05:12:05,0.90,0.90,0.90,99.90,1029038,28,19964,-76
2023-03-05 05:12:35,0.90,0.90,0.90,99.90,1023495,28,19909,-75
2023-03-05 05:13:06,0.90,0.90,0.90,99.90,1022753,28,19946,-76
2023-03-05 05:13:36,0.90,0.90,0.90,99.90,1026906,28,19964,-73
2023-03-05 05:14:07,0.90,0.90,0.90,99.90,1025686,28,20008,-75
2023-03-05 05:14:37,0.90,0.90,0.90,99.90,1026946,28,19981,-75
2023-03-05 05:15:08,0.90,0.90,0.90,99.90,1026559,28,19910,-75
2023-03-05 05:15:39,0.90,0.90,0.90,99.90,1027168,28,19909,-76
2023-03-05 05:16:10,0.90,0.90,0.90,99.90,1026049,28,19910,-75
2023-03-05 05:16:40,0.90,0.90,0.90,99.90,1027222,28,19914,-75
2023-03-05 05:17:11,0.90,0.90,0.90,99.90,1025947,28,20021,-75
2023-03-05 05:17:41,0.90,0.90,0.90,99.90,1026623,28,19902,-73
2023-03-05 05:18:12,0.90,0.90,0.90,99.90,1021776,28,19918,-75
2023-03-05 05:18:43,0.90,0.90,0.90,99.90,1015951,29,19910,-73
2023-03-05 05:19:13,0.90,0.90,0.90,99.90,1018686,29,19942,-75
2023-03-05 05:19:44,0.90,0.90,0.90,99.90,1017292,29,19915,-73
2023-03-05 05:20:15,0.90,0.90,0.90,99.90,1022425,28,19969,-74
2023-03-05 05:20:46,1.00,1.00,1.00,99.90,1021778,28,19965,-75
2023-03-05 05:21:17,0.90,0.90,0.90,99.90,1021757,28,19906,-76
2023-03-05 05:21:48,0.90,0.90,0.90,99.90,1019399,28,19930,-75
2023-03-05 05:22:18,0.90,0.90,0.90,99.90,1022166,28,19915,-75
2023-03-05 05:22:49,0.90,0.90,0.90,99.90,1020131,28,20389,-74
2023-03-05 05:23:19,1.00,1.00,1.00,99.90,1023034,28,20025,-74
2023-03-05 05:23:50,1.00,1.00,1.00,99.90,1021490,28,20393,-74
2023-03-05 05:24:20,0.90,0.90,0.90,99.90,1022324,28,19999,-75
2023-03-05 05:24:51,0.90,0.90,0.90,99.90,1025978,28,19984,-74
2023-03-05 05:25:21,1.00,1.00,1.00,99.90,1031172,28,19906,-75
2023-03-05 05:25:56,0.90,0.90,0.90,99.90,1028063,28,20301,-73
2023-03-05 05:26:27,0.90,0.90,0.90,99.90,1025883,28,20408,-74
2023-03-05 05:26:57,1.00,1.00,1.00,99.90,1016990,29,19914,-75
2023-03-05 05:27:28,0.90,0.90,0.90,99.90,1019680,29,19993,-75
2023-03-05 05:27:58,1.00,1.00,1.00,99.90,1017525,28,19907,-74
2023-03-05 05:28:29,0.90,0.90,0.90,99.90,1020512,28,19985,-73
2023-03-05 05:29:00,1.00,1.00,1.00,99.90,1025840,28,19908,-76
2023-03-05 05:29:30,1.00,1.00,1.00,99.90,1023954,28,19906,-75
2023-03-05 05:30:02,1.00,1.00,1.00,99.90,1021075,28,20392,-73
2023-03-05 05:30:33,1.00,1.00,1.00,99.90,1017426,29,19907,-75
2023-03-05 05:31:07,1.00,1.00,1.00,99.90,1016461,29,20778,-75
2023-03-05 05:31:37,0.90,0.90,0.90,99.90,1019624,29,19902,-75
2023-03-05 05:32:08,0.90,0.90,0.90,99.90,1017921,28,20430,-76
2023-03-05 05:32:38,0.90,0.90,0.90,99.90,1027695,28,19910,-75
2023-03-05 05:33:09,0.90,0.90,0.90,99.90,1024908,28,19933,-75
2023-03-05 05:33:40,0.90,0.90,0.90,99.90,1023402,29,19909,-76
2023-03-05 05:34:11,0.90,0.90,0.90,99.90,1021872,28,19921,-76
2023-03-05 05:34:41,0.90,0.90,0.90,99.90,1025980,28,19902,-74
2023-03-05 05:35:12,0.90,0.90,0.90,99.90,1025924,28,21909,-76
2023-03-05 05:35:42,0.90,0.90,0.90,99.90,1023065,28,19912,-73
2023-03-05 05:36:14,0.90,0.90,0.90,99.90,1017524,29,19921,-75
2023-03-05 05:36:44,0.90,0.90,0.90,99.90,1018066,29,19953,-75
2023-03-05 05:37:15,0.90,0.90,0.90,99.90,1019104,29,19913,-75
2023-03-05 05:37:45,0.90,0.90,0.90,99.90,1016955,29,20518,-73
2023-03-05 05:38:16,0.90,0.90,0.90,99.90,1019302,29,19921,-76
2023-03-05 05:38:47,0.90,0.90,0.90,99.90,1022775,28,19906,-74
2023-03-05 05:39:18,0.90,0.90,0.90,99.90,1022458,28,20442,-75
2023-03-05 05:39:49,0.90,0.90,0.90,99.90,1022076,28,19951,-75
2023-03-05 05:40:19,0.90,0.90,0.90,99.90,1026149,28,19917,-75
2023-03-05 05:40:50,0.90,0.90,0.90,99.90,1021200,28,19937,-76
2023-03-05 05:41:20,0.90,0.90,0.90,99.90,1031195,28,19913,-75
2023-03-05 05:41:52,0.80,0.80,0.80,99.90,1030122,28,19905,-74
2023-03-05 05:42:23,0.80,0.80,0.80,99.90,1031262,28,19910,-75
2023-03-05 05:42:54,0.90,0.90,0.90,99.90,1025165,28,19906,-73
2023-03-05 05:43:24,0.80,0.80,0.80,99.90,1023093,28,19949,-73
2023-03-05 05:43:55,0.90,0.90,0.90,99.90,1022804,28,19989,-76
2023-03-05 05:44:25,0.90,0.90,0.90,99.90,1023849,28,19969,-74
2023-03-05 05:44:56,0.90,0.90,0.90,99.90,1025720,28,19928,-75
2023-03-05 05:45:26,0.90,0.90,0.90,99.90,1024925,28,19910,-75
2023-03-05 05:46:03,0.90,0.90,0.90,99.90,1024788,28,19917,-74
2023-03-05 05:46:34,0.90,0.90,0.90,99.90,1026945,28,19906,-76
2023-03-05 05:47:04,0.90,0.90,0.90,99.90,1029785,28,20028,-76
2023-03-05 05:47:35,0.90,0.90,0.90,99.90,1031556,28,19917,-75
2023-03-05 05:48:06,0.90,0.90,0.90,99.90,1029348,28,20409,-75
2023-03-05 05:48:37,0.90,0.90,0.90,99.90,1031004,28,19997,-76
2023-03-05 05:49:07,0.90,0.90,0.90,99.90,1025584,28,19914,-75
2023-03-05 05:49:38,0.80,0.80,0.80,99.90,1026718,28,19908,-76
2023-03-05 05:50:09,0.80,0.80,0.80,99.90,1021908,28,20653,-76
2023-03-05 05:50:40,0.80,0.80,0.80,99.90,1023320,29,19906,-76
2023-03-05 05:51:13,0.80,0.80,0.80,99.90,1022564,28,20542,-76
2023-03-05 05:51:44,0.80,0.80,0.80,99.90,1022557,28,19959,-73
2023-03-05 05:52:15,0.80,0.80,0.80,99.90,1027026,28,19960,-75
2023-03-05 05:52:45,0.80,0.80,0.80,99.90,1022501,28,20001,-73
2023-03-05 05:53:16,0.80,0.80,0.80,99.90,1023786,28,19953,-75
2023-03-05 05:53:47,0.80,0.80,0.80,99.90,1022737,28,20335,-75
2023-03-05 05:54:17,0.80,0.80,0.80,99.90,1022180,28,19950,-75
2023-03-05 05:54:48,0.80,0.80,0.80,99.90,1026363,28,20009,-75
2023-03-05 05:55:18,0.80,0.80,0.80,99.90,1026005,28,19922,-75
2023-03-05 05:55:49,0.90,0.90,0.90,99.90,1022998,28,19907,-74
2023-03-05 05:56:20,0.90,0.90,0.90,99.90,1025801,28,20456,-75
2023-03-05 05:56:50,0.90,0.90,0.90,99.90,1022302,28,19914,-75
2023-03-05 05:57:21,0.90,0.90,0.90,99.90,1027032,28,20680,-75
2023-03-05 05:57:51,0.90,0.90,0.90,99.90,1022637,28,19965,-75
2023-03-05 05:58:22,0.90,0.90,0.90,99.90,1022625,28,19911,-75
2023-03-05 05:58:53,0.90,0.90,0.90,99.90,1020601,28,19918,-75
2023-03-05 05:59:23,0.80,0.80,0.80,99.90,1024218,28,19993,-75
2023-03-05 05:59:54,0.80,0.80,0.80,99.90,1029391,28,19949,-72
2023-03-05 06:00:24,0.80,0.80,0.80,99.90,1031403,28,20003,-74
2023-03-05 06:00:55,0.90,0.90,0.90,99.90,1029469,28,19906,-73
2023-03-05 06:01:27,0.80,0.80,0.80,99.90,1030676,28,19902,-73
2023-03-05 06:01:58,0.90,0.90,0.90,99.90,1023978,28,20472,-75
2023-03-05 06:02:28,0.90,0.90,0.90,99.90,1021144,28,19914,-75
2023-03-05 06:02:59,0.90,0.90,0.90,99.90,1021116,28,19989,-75
2023-03-05 06:03:29,0.90,0.90,0.90,99.90,1021824,29,19930,-75
2023-03-05 06:04:00,0.90,0.90,0.90,99.90,1024533,28,19910,-75
2023-03-05 06:04:31,0.90,0.90,0.90,99.90,1026947,28,19960,-75
2023-03-05 06:05:01,0.90,0.90,0.90,99.90,1024373,28,19906,-75
2023-03-05 06:05:32,0.80,0.80,0.80,99.90,1029528,28,19910,-74
2023-03-05 06:06:06,0.90,0.90,0.90,99.90,1022164,28,19907,-73
2023-03-05 06:06:37,0.90,0.90,0.90,99.90,1021078,28,19919,-75
2023-03-05 06:07:08,0.80,0.80,0.80,99.90,1021707,28,19910,-75
2023-03-05 06:07:38,0.90,0.90,0.90,99.90,1027438,28,19913,-75
2023-03-05 06:08:09,0.90,0.90,0.90,99.90,1024413,28,19914,-75
2023-03-05 06:08:39,0.90,0.90,0.90,99.90,1022852,28,19907,-75
2023-03-05 06:09:10,0.90,0.90,0.90,99.90,1019832,28,20441,-75
2023-03-05 06:09:40,0.90,0.90,0.90,99.90,1023581,29,19965,-75
2023-03-05 06:10:11,0.90,0.90,0.90,99.90,1021771,28,19917,-75
2023-03-05 06:10:42,0.90,0.90,0.90,99.90,1022990,28,19909,-75
2023-03-05 06:11:12,0.90,0.90,0.90,99.90,1022515,28,20001,-75
2023-03-05 06:11:43,0.90,0.90,0.90,99.90,1027668,28,19912,-74
2023-03-05 06:12:14,0.80,0.80,0.80,99.90,1026100,28,19910,-74
2023-03-05 06:12:44,0.80,0.80,0.80,99.90,1027230,28,19917,-73
2023-03-05 06:13:15,0.80,0.80,0.80,99.90,1025036,28,19969,-73
2023-03-05 06:13:46,0.90,0.90,0.90,99.90,1022290,28,19997,-72
2023-03-05 06:14:16,0.90,0.90,0.90,99.90,1027462,28,19913,-74
2023-03-05 06:14:47,0.90,0.90,0.90,99.90,1022830,28,19924,-73
2023-03-05 06:15:18,0.90,0.90,0.90,99.90,1030628,28,20317,-74
2023-03-05 06:15:56,0.90,0.90,0.90,99.90,1029288,28,19933,-74
2023-03-05 06:16:27,0.90,0.90,0.90,99.90,1025016,28,19911,-75
2023-03-05 06:16:57,0.90,0.90,0.90,99.90,1024580,28,19910,-74
2023-03-05 06:17:28,0.90,0.90,0.90,99.90,1023603,29,19907,-75
2023-03-05 06:17:59,0.90,0.90,0.90,99.90,1024862,28,19902,-74
2023-03-05 06:18:29,0.90,0.90,0.90,99.90,1031139,28,20313,-74
2023-03-05 06:19:03,1.00,1.00,1.00,99.90,1029424,28,19908,-74
2023-03-05 06:19:33,1.00,1.00,1.00,99.90,1029427,28,19906,-74
2023-03-05 06:20:05,1.00,1.00,1.00,99.90,1022179,28,19976,-74
2023-03-05 06:20:36,1.00,1.00,1.00,99.90,1022956,28,19911,-75
2023-03-05 06:21:09,1.00,1.00,1.00,99.90,1022390,28,19914,-75
2023-03-05 06:21:40,1.00,1.00,1.00,99.90,1026682,28,20415,-75
2023-03-05 06:22:10,1.00,1.00,1.00,99.90,1025686,28,19914,-75
2023-03-05 06:22:41,1.00,1.00,1.00,99.90,1022350,29,20389,-75
2023-03-05 06:23:11,1.00,1.00,1.00,99.90,1019672,28,19910,-75
2023-03-05 06:23:43,1.00,1.00,1.00,99.90,1021491,28,19917,-75
2023-03-05 06:24:13,1.00,1.00,1.00,99.90,1019695,28,20331,-75
2023-03-05 06:24:44,1.00,1.00,1.00,99.90,1023178,29,19906,-75
2023-03-05 06:25:15,1.00,1.00,1.00,99.90,1020698,28,19993,-75
2023-03-05 06:25:45,1.00,1.00,1.00,99.90,1020702,28,19910,-73
2023-03-05 06:26:18,1.00,1.00,1.00,99.90,1030270,28,20395,-74
2023-03-05 06:26:49,1.00,1.00,1.00,99.90,1028436,28,19909,-74
2023-03-05 06:27:19,1.00,1.00,1.00,99.90,1031060,28,20297,-75
2023-03-05 06:27:50,1.00,1.00,1.00,99.90,1024695,28,20429,-74
2023-03-05 06:28:20,1.00,1.00,1.00,99.90,1021015,28,19921,-74
2023-03-05 06:28:51,1.00,1.00,1.00,99.90,1021445,28,19903,-75
2023-03-05 06:29:22,1.00,1.00,1.00,99.90,1022785,28,20402,-76
2023-03-05 06:29:53,0.90,0.90,0.90,99.90,1021645,28,19906,-74
2023-03-05 06:30:23,1.00,1.00,1.00,99.90,1025756,28,19902,-75
2023-03-05 06:31:01,1.00,1.00,1.00,99.90,1025795,28,20436,-74
2023-03-05 06:31:31,1.00,1.00,1.00,99.90,1027454,28,19973,-74
2023-03-05 06:32:03,1.00,1.00,1.00,99.90,1021042,28,19910,-75
2023-03-05 06:32:33,1.00,1.00,1.00,99.90,1022908,29,19907,-75
2023-03-05 06:33:05,1.00,1.00,1.00,99.90,1021577,28,19906,-74
2023-03-05 06:33:36,1.00,1.00,1.00,99.90,1023921,28,20492,-74
2023-03-05 06:34:07,1.00,1.00,1.00,99.90,1025385,28,19918,-75
2023-03-05 06:34:37,1.00,1.00,1.00,99.90,1023491,29,19910,-75
2023-03-05 06:35:08,1.00,1.00,1.00,99.90,1022024,28,20377,-74
2023-03-05 06:35:39,1.00,1.00,1.00,99.90,1022983,28,19906,-75
2023-03-05 06:36:13,1.00,1.00,1.00,99.90,1021263,28,19906,-75
2023-03-05 06:36:44,1.10,1.10,1.10,99.90,1027561,28,20052,-75
2023-03-05 06:37:14,1.00,1.00,1.00,99.90,1025802,28,19910,-74
2023-03-05 06:37:45,1.00,1.00,1.00,99.90,1025566,28,19913,-75
2023-03-05 06:38:15,1.10,1.10,1.10,99.90,1022125,28,19921,-75
2023-03-05 06:38:46,1.10,1.10,1.10,99.90,1021400,28,20290,-72
2023-03-05 06:39:17,1.00,1.00,1.00,99.90,1022154,28,19992,-75
2023-03-05 06:39:47,1.00,1.00,1.00,99.90,1026174,28,19909,-71
2023-03-05 06:40:18,1.10,1.10,1.10,99.90,1025555,28,19914,-75
2023-03-05 06:40:48,1.10,1.10,1.10,99.90,1023916,28,19913,-74
2023-03-05 06:41:21,1.10,1.10,1.10,99.90,1024860,28,19914,-75
2023-03-05 06:41:51,1.10,1.10,1.10,99.90,1022254,28,19906,-74
2023-03-05 06:42:22,1.00,1.00,1.00,99.90,1023312,28,19911,-75
2023-03-05 06:42:52,1.10,1.10,1.10,99.90,1027976,28,19959,-75
2023-03-05 06:43:23,1.10,1.10,1.10,99.90,1030210,28,19917,-74
2023-03-05 06:43:54,1.10,1.10,1.10,99.90,1029931,28,20005,-75
2023-03-05 06:44:24,1.10,1.10,1.10,99.90,1030259,28,19906,-74
2023-03-05 06:44:55,1.10,1.10,1.10,99.90,1025994,28,19913,-73
2023-03-05 06:45:26,1.10,1.10,1.10,99.90,1023350,28,19933,-74
2023-03-05 06:46:03,1.10,1.10,1.10,99.90,1020623,28,19961,-73
2023-03-05 06:46:36,1.10,1.10,1.10,99.90,1023284,29,20314,-75
2023-03-05 06:47:09,1.10,1.10,1.10,99.90,1024249,28,20704,-76
2023-03-05 06:47:39,1.10,1.10,1.10,99.90,1027372,28,19992,-74
2023-03-05 06:48:11,1.10,1.10,1.10,99.90,1021935,28,20386,-75
2023-03-05 06:48:42,1.10,1.10,1.10,99.90,1019508,29,20510,-75
2023-03-05 06:49:12,1.10,1.10,1.10,99.90,1017755,29,19950,-75
2023-03-05 06:49:43,1.10,1.10,1.10,99.90,1019271,29,19902,-75
2023-03-05 06:50:14,1.10,1.10,1.10,99.90,1021378,28,19906,-75
2023-03-05 06:50:44,1.10,1.10,1.10,99.90,1026007,28,20306,-75
2023-03-05 06:51:16,1.10,1.10,1.10,99.90,1024605,28,19910,-75
2023-03-05 06:51:46,1.10,1.10,1.10,99.90,1025091,28,20316,-72
2023-03-05 06:52:17,1.10,1.10,1.10,99.90,1025240,28,19921,-74
2023-03-05 06:52:48,1.20,1.20,1.20,99.90,1020179,28,20366,-72
2023-03-05 06:53:19,1.10,1.10,1.10,99.90,1026609,28,19996,-73
2023-03-05 06:53:50,1.10,1.10,1.10,99.90,1024812,28,20382,-73
2023-03-05 06:54:20,1.20,1.20,1.20,99.90,1026101,28,19917,-75
2023-03-05 06:54:54,1.20,1.20,1.20,99.90,1022029,28,20271,-75
2023-03-05 06:55:25,1.20,1.20,1.20,99.90,1022389,29,19906,-74
2023-03-05 06:55:55,1.20,1.20,1.20,99.90,1021043,28,19906,-72
2023-03-05 06:56:26,1.20,1.20,1.20,99.90,1026838,28,20324,-73
2023-03-05 06:56:56,1.20,1.20,1.20,99.90,1024345,28,20001,-73
2023-03-05 06:57:27,1.10,1.10,1.10,99.90,1025696,28,19906,-75
2023-03-05 06:57:57,1.20,1.20,1.20,99.90,1024864,28,19906,-72
2023-03-05 06:58:28,1.20,1.20,1.20,99.90,1023160,29,20304,-74
2023-03-05 06:58:58,1.20,1.20,1.20,99.90,1024034,28,19918,-75
2023-03-05 06:59:29,1.20,1.20,1.20,99.90,1027325,28,19972,-74
2023-03-05 06:59:59,1.20,1.20,1.20,99.90,1024929,28,20017,-73
2023-03-05 07:00:30,1.20,1.20,1.20,99.90,1027007,28,20332,-71
2023-03-05 07:01:03,1.20,1.20,1.20,99.90,1021942,28,19910,-74
2023-03-05 07:01:33,1.30,1.30,1.30,99.90,1023078,29,19903,-75
2023-03-05 07:02:04,1.20,1.20,1.20,99.90,1021125,28,19907,-74
2023-03-05 07:02:38,1.20,1.20,1.20,99.90,1023693,29,19906,-75
2023-03-05 07:03:09,1.20,1.20,1.20,99.90,1026322,28,19936,-75
2023-03-05 07:03:40,1.30,1.30,1.30,99.90,1023565,28,19993,-75
2023-03-05 07:04:11,1.20,1.20,1.20,99.90,1021667,28,19914,-76
2023-03-05 07:04:42,1.30,1.30,1.30,99.90,1023227,28,19914,-72
2023-03-05 07:05:13,1.30,1.30,1.30,99.90,1022499,28,19910,-75
2023-03-05 07:05:43,1.30,1.30,1.30,99.90,1026690,28,19965,-75
2023-03-05 07:06:14,1.30,1.30,1.30,99.90,1019129,28,19914,-75
2023-03-05 07:06:45,1.30,1.30,1.30,99.90,1022940,29,19910,-75
2023-03-05 07:07:15,1.30,1.30,1.30,99.90,1020529,28,19914,-75
2023-03-05 07:07:46,1.30,1.30,1.30,99.90,1023076,28,19961,-75
2023-03-05 07:08:17,1.30,1.30,1.30,99.90,1029245,28,19913,-76
2023-03-05 07:08:47,1.30,1.30,1.30,99.90,1030104,28,19910,-73
2023-03-05 07:09:18,1.30,1.30,1.30,99.90,1029840,28,21495,-75
2023-03-05 07:09:51,1.30,1.30,1.30,99.90,1026518,28,19997,-73
2023-03-05 07:10:22,1.30,1.30,1.30,99.90,1026240,28,19917,-75
2023-03-05 07:10:52,1.30,1.30,1.30,99.90,1025715,28,19910,-75
2023-03-05 07:11:24,1.30,1.30,1.30,99.90,1022755,28,20404,-75
2023-03-05 07:11:55,1.30,1.30,1.30,99.90,1021002,28,19910,-75
2023-03-05 07:12:26,1.30,1.30,1.30,99.90,1021116,28,19929,-73
2023-03-05 07:12:57,1.30,1.30,1.30,99.90,1026161,28,20029,-75
2023-03-05 07:13:28,1.30,1.30,1.30,99.90,1031024,28,19914,-74
2023-03-05 07:13:59,1.40,1.40,1.40,99.90,1027811,28,20460,-73
2023-03-05 07:14:29,1.40,1.40,1.40,99.90,1030093,28,19968,-75
2023-03-05 07:15:00,1.40,1.40,1.40,99.90,1024145,28,19910,-73
2023-03-05 07:15:30,1.40,1.40,1.40,99.90,1027725,28,19926,-75
2023-03-05 07:16:04,1.40,1.40,1.40,99.90,1021825,28,19910,-74
2023-03-05 07:16:34,1.40,1.40,1.40,99.90,1020396,29,20010,-75
2023-03-05 07:17:05,1.40,1.40,1.40,99.90,1019512,28,20293,-74
2023-03-05 07:17:36,1.40,1.40,1.40,99.90,1026631,28,19910,-75
2023-03-05 07:18:07,1.40,1.40,1.40,99.90,1024040,28,19917,-74
2023-03-05 07:18:37,1.40,1.40,1.40,99.90,1025756,28,19906,-76
2023-03-05 07:19:09,1.40,1.40,1.40,99.90,1025294,28,19937,-74
2023-03-05 07:19:40,1.40,1.40,1.40,99.90,1023270,29,19953,-74
2023-03-05 07:20:11,1.40,1.40,1.40,99.90,1025302,28,20387,-76
2023-03-05 07:20:41,1.40,1.40,1.40,99.90,1030193,28,19996,-75
2023-03-05 07:21:19,1.50,1.50,1.50,99.90,1029919,28,19936,-75
2023-03-05 07:21:50,1.40,1.40,1.40,99.90,1027030,28,19920,-73
2023-03-05 07:22:20,1.50,1.50,1.50,99.90,1029518,28,19920,-75
2023-03-05 07:22:51,1.50,1.50,1.50,99.90,1026856,28,20000,-74
2023-03-05 07:23:21,1.50,1.50,1.50,99.90,1029926,28,20376,-74
2023-03-05 07:23:53,1.50,1.50,1.50,99.90,1029385,28,20361,-75
2023-03-05 07:24:28,1.50,1.50,1.50,99.90,1022299,28,19978,-76
2023-03-05 07:24:59,1.50,1.50,1.50,99.90,1019886,28,19942,-73
2023-03-05 07:25:30,1.50,1.50,1.50,99.90,1022260,28,19982,-74
2023-03-05 07:26:04,1.50,1.50,1.50,99.90,1020570,28,19903,-73
2023-03-05 07:26:35,1.50,1.50,1.50,99.90,1022536,29,20008,-75
2023-03-05 07:27:05,1.50,1.50,1.50,99.90,1019227,28,19910,-75
2023-03-05 07:27:36,1.50,1.50,1.50,99.90,1023974,28,19909,-75
2023-03-05 07:28:08,1.50,1.50,1.50,99.90,1026317,28,20336,-75
2023-03-05 07:28:38,1.50,1.50,1.50,99.90,1027298,28,19921,-75
2023-03-05 07:29:09,1.50,1.50,1.50,99.90,1022337,28,19922,-75
2023-03-05 07:29:39,1.50,1.50,1.50,99.90,1024728,28,19938,-75
2023-03-05 07:30:10,1.60,1.60,1.60,99.90,1025786,28,19964,-75
2023-03-05 07:30:41,1.50,1.50,1.50,99.90,1021624,29,20009,-75
2023-03-05 07:31:13,1.60,1.60,1.60,99.90,1021587,28,19998,-75
2023-03-05 07:31:43,1.60,1.60,1.60,99.90,1022471,28,19953,-75
2023-03-05 07:32:14,1.60,1.60,1.60,99.90,1021876,28,19906,-75
2023-03-05 07:32:44,1.60,1.60,1.60,99.90,1023928,28,19918,-75
2023-03-05 07:33:15,1.60,1.60,1.60,99.90,1020835,28,19982,-75
2023-03-05 07:33:46,1.60,1.60,1.60,99.90,1022579,28,19938,-75
2023-03-05 07:34:17,1.60,1.60,1.60,99.90,1021223,28,19981,-75
2023-03-05 07:34:47,1.60,1.60,1.60,99.90,1021328,29,20410,-73
2023-03-05 07:35:18,1.60,1.60,1.60,99.90,1022270,28,19918,-75
2023-03-05 07:35:48,1.70,1.70,1.70,99.90,1023068,29,19910,-72
2023-03-05 07:36:19,1.60,1.60,1.60,99.90,1020088,28,19924,-76
2023-03-05 07:36:50,1.70,1.70,1.70,99.90,1019443,28,20303,-73
2023-03-05 07:37:21,1.70,1.70,1.70,99.90,1020725,28,20415,-73
2023-03-05 07:37:53,1.70,1.70,1.70,99.90,1020946,28,19914,-73
2023-03-05 07:38:23,1.70,1.70,1.70,99.90,1022546,28,19907,-73
2023-03-05 07:38:54,1.70,1.70,1.70,99.90,1024672,28,19906,-75
2023-03-05 07:39:25,1.70,1.70,1.70,99.90,1026624,28,19996,-72
2023-03-05 07:39:56,1.70,1.70,1.70,99.90,1025793,28,19909,-75
2023-03-05 07:40:26,1.70,1.70,1.70,99.90,1023144,28,20298,-74
2023-03-05 07:41:00,1.70,1.70,1.70,99.90,1022030,28,19913,-75
2023-03-05 07:41:31,1.70,1.70,1.70,99.90,1030289,28,20417,-75
2023-03-05 07:42:02,1.70,1.70,1.70,99.90,1029321,28,19902,-74
2023-03-05 07:42:32,1.70,1.70,1.70,99.90,1031084,28,19906,-75
2023-03-05 07:43:03,1.70,1.70,1.70,99.90,1028544,28,19949,-75
2023-03-05 07:43:34,1.70,1.70,1.70,99.90,1021924,28,19958,-74
2023-03-05 07:44:04,1.70,1.70,1.70,99.90,1024691,28,19913,-74
2023-03-05 07:44:35,1.70,1.70,1.70,99.90,1023116,29,19946,-74
2023-03-05 07:45:06,1.70,1.70,1.70,99.90,1019348,28,19915,-75
2023-03-05 07:45:40,1.70,1.70,1.70,99.90,1022861,28,19997,-74
2023-03-05 07:46:11,1.70,1.70,1.70,99.90,1020435,28,19918,-75
2023-03-05 07:46:42,1.70,1.70,1.70,99.90,1027254,28,20886,-75
2023-03-05 07:47:12,1.70,1.70,1.70,99.90,1024532,28,19965,-75
2023-03-05 07:47:43,1.80,1.80,1.80,99.90,1027220,28,19913,-76
2023-03-05 07:48:15,1.80,1.80,1.80,99.90,1025047,28,20034,-75
2023-03-05 07:48:45,1.80,1.80,1.80,99.90,1024386,28,19906,-75
2023-03-05 07:49:16,1.80,1.80,1.80,99.90,1028085,28,19982,-75
2023-03-05 07:49:47,1.80,1.80,1.80,99.90,1022633,28,20615,-75
2023-03-05 07:50:17,1.80,1.80,1.80,99.90,1017909,28,19922,-75
2023-03-05 07:50:48,1.80,1.80,1.80,99.90,1019780,29,19969,-74
2023-03-05 07:51:19,1.80,1.80,1.80,99.90,1015664,29,20403,-75
2023-03-05 07:51:49,1.80,1.80,1.80,99.90,1019505,28,19914,-74
2023-03-05 07:52:20,1.80,1.80,1.80,99.90,1019497,28,20021,-75
2023-03-05 07:52:50,1.80,1.80,1.80,99.90,1020465,28,19931,-72
2023-03-05 07:53:21,1.80,1.80,1.80,99.90,1021767,28,19976,-74
2023-03-05 07:53:52,1.80,1.80,1.80,99.90,1020310,28,20103,-72
2023-03-05 07:54:23,1.80,1.80,1.80,99.90,1022172,28,20001,-74
2023-03-05 07:54:53,1.80,1.80,1.80,99.90,1026750,28,20739,-74
2023-03-05 07:55:24,1.90,1.90,1.90,99.90,1030225,28,19937,-74
2023-03-05 07:55:54,1.90,1.90,1.90,99.90,1029308,28,19919,-74
2023-03-05 07:56:34,1.90,1.90,1.90,99.90,1026401,28,20009,-73
2023-03-05 07:57:05,1.90,1.90,1.90,99.90,1015976,29,20058,-75
2023-03-05 07:57:37,1.90,1.90,1.90,99.90,1020155,29,19914,-74
2023-03-05 07:58:07,1.90,1.90,1.90,99.90,1024374,28,19906,-75
2023-03-05 07:58:38,1.90,1.90,1.90,99.90,1023728,28,19937,-74
2023-03-05 07:59:10,1.90,1.90,1.90,99.90,1018979,28,19929,-73
2023-03-05 07:59:42,1.90,1.90,1.90,99.90,1020892,29,19918,-74
2023-03-05 08:00:12,1.90,1.90,1.90,99.90,1011101,29,19919,-74
2023-03-05 08:00:43,1.90,1.90,1.90,99.90,1014562,29,19911,-76
2023-03-05 08:01:14,2.00,2.00,2.00,99.90,1016543,29,20482,-77
2023-03-05 08:01:45,1.90,1.90,1.90,99.90,1023301,28,19910,-76
2023-03-05 08:02:17,2.00,2.00,2.00,99.90,1025269,28,20710,-77
2023-03-05 08:02:49,2.00,2.00,2.00,99.90,1031186,28,19953,-76
2023-03-05 08:03:20,2.00,2.00,2.00,99.90,1024459,28,19925,-76
2023-03-05 08:03:50,2.00,2.00,2.00,99.90,1022854,28,20408,-76
2023-03-05 08:04:21,2.00,2.00,2.00,99.90,1022736,28,20052,-77
2023-03-05 08:04:51,2.10,2.10,2.10,99.90,1022245,28,19946,-74
2023-03-05 08:05:22,2.10,2.10,2.10,99.90,1026151,28,19922,-76
2023-03-05 08:05:52,2.10,2.10,2.10,99.90,1025683,28,19977,-73
2023-03-05 08:06:23,2.10,2.10,2.10,99.90,1024802,28,20377,-75
2023-03-05 08:06:53,2.10,2.10,2.10,99.90,1023739,28,19913,-74
2023-03-05 08:07:24,2.10,2.10,2.10,99.90,1023256,28,19909,-74
2023-03-05 08:07:54,2.10,2.10,2.10,99.90,1029888,28,19998,-77
2023-03-05 08:08:25,2.10,2.10,2.10,99.90,1030378,28,19909,-73
2023-03-05 08:08:56,2.10,2.10,2.10,99.90,1029930,28,19960,-76
2023-03-05 08:09:27,2.10,2.10,2.10,99.90,1030020,28,19905,-77
2023-03-05 08:09:58,2.10,2.10,2.10,99.90,1022297,28,19913,-77
2023-03-05 08:10:28,2.10,2.10,2.10,99.90,1022122,28,19937,-74
2023-03-05 08:11:03,2.10,2.10,2.10,99.90,1021289,28,19958,-77
2023-03-05 08:11:33,2.10,2.10,2.10,99.90,1019726,28,19906,-76
2023-03-05 08:12:04,2.10,2.10,2.10,99.90,1021644,28,19906,-76
2023-03-05 08:12:35,2.10,2.10,2.10,99.90,1023444,28,19958,-76
2023-03-05 08:13:05,2.10,2.10,2.10,99.90,1025174,28,19906,-76
2023-03-05 08:13:36,2.20,2.20,2.20,99.90,1021449,29,19906,-77
2023-03-05 08:14:07,2.20,2.20,2.20,99.90,1020745,28,19913,-74
2023-03-05 08:14:38,2.20,2.20,2.20,99.90,1022240,29,19903,-74
2023-03-05 08:15:09,2.20,2.20,2.20,99.90,1020690,28,20388,-76
2023-03-05 08:15:39,2.20,2.20,2.20,99.90,1025459,28,20459,-77
2023-03-05 08:16:12,2.20,2.20,2.20,99.90,1024056,28,19913,-75
2023-03-05 08:16:42,2.20,2.20,2.20,99.90,1023546,28,20503,-76
2023-03-05 08:17:13,2.20,2.20,2.20,99.90,1021027,28,19911,-75
2023-03-05 08:17:43,2.20,2.20,2.20,99.90,1024661,28,19906,-76
2023-03-05 08:18:17,2.30,2.30,2.30,99.90,1024491,28,19972,-75
2023-03-05 08:18:48,2.20,2.20,2.20,99.90,1022848,28,19906,-72
2023-03-05 08:19:20,2.30,2.30,2.30,99.90,1021213,28,19917,-75
2023-03-05 08:19:50,2.30,2.30,2.30,99.90,1021747,29,19902,-77
2023-03-05 08:20:21,2.30,2.30,2.30,99.90,1020313,28,19910,-76
2023-03-05 08:20:51,2.30,2.30,2.30,99.90,1024883,28,20271,-73
2023-03-05 08:21:28,2.30,2.30,2.30,99.90,1027052,28,19914,-75
2023-03-05 08:21:58,2.40,2.40,2.40,99.90,1029631,28,19994,-76
2023-03-05 08:22:29,2.40,2.40,2.40,99.90,1027325,28,19971,-76
2023-03-05 08:23:00,2.40,2.40,2.40,99.90,1027849,28,19902,-76
2023-03-05 08:23:30,2.40,2.40,2.40,99.90,1023165,28,19918,-76
2023-03-05 08:24:03,2.40,2.40,2.40,99.90,1021258,28,19902,-73
2023-03-05 08:24:33,2.40,2.40,2.40,99.90,1027220,28,19906,-75
2023-03-05 08:25:04,2.40,2.40,2.40,99.90,1025279,28,19906,-75
2023-03-05 08:25:35,2.40,2.40,2.40,99.90,1026373,28,19965,-75
2023-03-05 08:26:16,2.40,2.40,2.40,99.90,1021034,28,19954,-76
2023-03-05 08:26:47,2.40,2.40,2.40,99.90,1020267,29,20013,-75
2023-03-05 08:27:17,2.40,2.40,2.40,99.90,1021133,28,19968,-74
2023-03-05 08:27:48,2.40,2.40,2.40,99.90,1023305,28,19913,-75
2023-03-05 08:28:19,2.40,2.40,2.40,99.90,1025942,28,20540,-74
2023-03-05 08:28:50,2.50,2.50,2.50,99.90,1027777,28,19910,-76
2023-03-05 08:29:20,2.40,2.40,2.40,99.90,1024811,28,19910,-75
2023-03-05 08:29:51,2.40,2.40,2.40,99.90,1022364,28,20429,-77
2023-03-05 08:30:25,2.40,2.40,2.40,99.90,1021206,28,19907,-76
2023-03-05 08:30:56,2.40,2.40,2.40,99.90,1019529,28,19930,-77
2023-03-05 08:31:29,2.40,2.40,2.40,99.90,1023345,28,19910,-75
2023-03-05 08:31:59,2.40,2.40,2.40,99.90,1024676,28,19989,-75
2023-03-05 08:32:30,2.40,2.40,2.40,99.90,1020700,28,19915,-75
2023-03-05 08:33:00,2.50,2.50,2.50,99.90,1021282,28,19911,-78
2023-03-05 08:33:31,2.50,2.50,2.50,99.90,1025132,28,19910,-75
2023-03-05 08:34:01,2.50,2.50,2.50,99.90,1024700,28,19917,-74
2023-03-05 08:34:32,2.50,2.50,2.50,99.90,1024885,28,19915,-75
2023-03-05 08:35:03,2.50,2.50,2.50,99.90,1023865,28,19953,-73
2023-03-05 08:35:34,2.50,2.50,2.50,99.90,1021657,29,19918,-76
2023-03-05 08:36:05,2.50,2.50,2.50,99.90,1014724,29,20018,-77
2023-03-05 08:36:35,2.50,2.50,2.50,99.90,1017879,29,19942,-76
2023-03-05 08:37:08,2.50,2.50,2.50,99.90,1016317,29,19923,-75
2023-03-05 08:37:38,2.50,2.50,2.50,99.90,1018195,29,19955,-75
2023-03-05 08:38:09,2.50,2.50,2.50,99.90,1021600,28,19915,-77
2023-03-05 08:38:40,2.50,2.50,2.50,99.90,1022879,28,21370,-75
2023-03-05 08:39:11,2.50,2.50,2.50,99.90,1021616,28,19962,-76
2023-03-05 08:39:42,2.60,2.60,2.60,99.90,1021751,28,20399,-75
2023-03-05 08:40:12,2.60,2.60,2.60,99.90,1022271,28,19918,-76
2023-03-05 08:40:43,2.50,2.50,2.50,99.90,1022068,28,20491,-76
2023-03-05 08:41:14,2.60,2.60,2.60,99.90,1028694,28,19929,-75
2023-03-05 08:41:45,2.60,2.60,2.60,99.90,1031115,28,19953,-76
2023-03-05 08:42:16,2.60,2.60,2.60,99.90,1028975,28,19916,-75
2023-03-05 08:42:46,2.60,2.60,2.60,99.90,1030691,28,19909,-75
2023-03-05 08:43:17,2.60,2.60,2.60,99.90,1024865,28,19929,-77
2023-03-05 08:43:47,2.60,2.60,2.60,99.90,1027103,28,19914,-77
2023-03-05 08:44:18,2.60,2.60,2.60,99.90,1025479,28,19969,-75
2023-03-05 08:44:48,2.60,2.60,2.60,99.90,1022358,29,19902,-76
2023-03-05 08:45:19,2.70,2.70,2.70,99.90,1020777,28,19910,-77
2023-03-05 08:45:50,2.70,2.70,2.70,99.90,1024788,28,19906,-75
2023-03-05 08:46:21,2.70,2.70,2.70,99.90,1024281,28,20266,-75
2023-03-05 08:46:51,2.60,2.60,2.60,99.90,1029848,28,19909,-76
2023-03-05 08:47:24,2.60,2.60,2.60,99.90,1021061,28,19917,-78
2023-03-05 08:47:56,2.60,2.60,2.60,99.90,1017877,29,20330,-74
2023-03-05 08:48:27,2.60,2.60,2.60,99.90,1019836,29,19949,-76
2023-03-05 08:48:57,2.60,2.60,2.60,99.90,1014971,28,19911,-77
2023-03-05 08:49:28,2.60,2.60,2.60,99.90,1022599,28,19906,-75
2023-03-05 08:49:59,2.60,2.60,2.60,99.90,1020905,28,20365,-76
2023-03-05 08:50:29,2.60,2.60,2.60,99.90,1026913,28,19906,-77
2023-03-05 08:51:11,2.60,2.60,2.60,99.90,1025162,28,19901,-76
2023-03-05 08:51:41,2.70,2.70,2.70,99.90,1025289,28,20320,-76
2023-03-05 08:52:12,2.70,2.70,2.70,99.90,1023559,28,19902,-74
2023-03-05 08:52:42,2.70,2.70,2.70,99.90,1028649,28,19906,-76
2023-03-05 08:53:13,2.70,2.70,2.70,99.90,1029167,28,19979,-75
2023-03-05 08:53:44,2.70,2.70,2.70,99.90,1031190,28,19905,-76
2023-03-05 08:54:15,2.70,2.70,2.70,99.90,1028109,28,20031,-76
2023-03-05 08:54:45,2.70,2.70,2.70,99.90,1018383,28,20491,-77
2023-03-05 08:55:16,2.70,2.70,2.70,99.90,1022339,28,20306,-76
2023-03-05 08:55:56,2.80,2.80,2.80,99.90,1022128,28,19976,-75
2023-03-05 08:56:30,2.70,2.70,2.70,99.90,1027491,28,19952,-74
2023-03-05 08:57:00,2.70,2.70,2.70,99.90,1024334,28,19914,-77
2023-03-05 08:57:31,2.70,2.70,2.70,99.90,1025787,28,19910,-75
2023-03-05 08:58:01,2.80,2.80,2.80,99.90,1025084,28,19906,-76
2023-03-05 08:58:32,2.80,2.80,2.80,99.90,1022434,28,20389,-76
2023-03-05 08:59:03,2.80,2.80,2.80,99.90,1021298,28,19910,-73
2023-03-05 08:59:33,2.80,2.80,2.80,99.90,1022965,28,19910,-76
2023-03-05 09:00:06,2.80,2.80,2.80,99.90,1020903,28,19961,-75
2023-03-05 09:00:36,2.80,2.80,2.80,99.90,1022481,28,19910,-77
2023-03-05 09:01:07,2.80,2.80,2.80,99.90,1020636,28,19910,-75
2023-03-05 09:01:37,2.80,2.80,2.80,99.90,1021737,28,19915,-75
2023-03-05 09:02:09,2.80,2.80,2.80,99.90,1024877,28,19906,-78
2023-03-05 09:02:39,2.80,2.80,2.80,99.90,1026383,28,19948,-76
2023-03-05 09:03:10,2.80,2.80,2.80,99.90,1024313,28,19965,-77
2023-03-05 09:03:41,2.90,2.90,2.90,99.90,1025307,28,19910,-76
2023-03-05 09:04:11,2.90,2.90,2.90,99.90,1024867,28,19913,-75
2023-03-05 09:04:42,2.80,2.80,2.80,99.90,1022962,28,19918,-75
2023-03-05 09:05:12,2.80,2.80,2.80,99.90,1021762,28,19910,-75
2023-03-05 09:05:43,2.80,2.80,2.80,99.90,1022709,28,20071,-74
2023-03-05 09:06:14,2.80,2.80,2.80,99.90,1022545,28,19919,-75
2023-03-05 09:06:44,2.80,2.80,2.80,99.90,1030985,28,19916,-77
2023-03-05 09:07:15,2.80,2.80,2.80,99.90,1027980,28,20680,-73
2023-03-05 09:07:45,2.80,2.80,2.80,99.90,1028222,28,20320,-75
2023-03-05 09:08:16,2.80,2.80,2.80,99.90,1029483,28,20043,-76
2023-03-05 09:08:47,2.80,2.80,2.80,99.90,1023935,29,19977,-73
2023-03-05 09:09:20,2.80,2.80,2.80,99.90,1017645,28,19918,-73
2023-03-05 09:09:51,2.80,2.80,2.80,99.90,1023074,29,19903,-75
2023-03-05 09:10:21,2.80,2.80,2.80,99.90,1020666,28,19942,-75
2023-03-05 09:10:52,2.80,2.80,2.80,99.90,1024174,28,19957,-75
2023-03-05 09:11:22,2.80,2.80,2.80,99.90,1025112,28,19996,-75
2023-03-05 09:11:53,2.80,2.80,2.80,99.90,1022922,28,19954,-75
2023-03-05 09:12:23,2.80,2.80,2.80,99.90,1022997,28,19914,-75
2023-03-05 09:12:54,2.80,2.80,2.80,99.90,1023839,28,19929,-75
2023-03-05 09:13:25,2.80,2.80,2.80,99.90,1022722,28,19922,-76
2023-03-05 09:13:55,2.80,2.80,2.80,99.90,1022340,28,19902,-74
2023-03-05 09:14:27,2.80,2.80,2.80,99.90,1022359,28,19918,-74
2023-03-05 09:14:58,2.80,2.80,2.80,99.90,1022732,28,19902,-75
2023-03-05 09:15:28,2.80,2.80,2.80,99.90,1023725,28,20262,-74
2023-03-05 09:16:00,2.80,2.80,2.80,99.90,1021133,28,20325,-74
2023-03-05 09:16:32,2.80,2.80,2.80,99.90,1015259,29,19918,-75
2023-03-05 09:17:02,2.80,2.80,2.80,99.90,1017857,29,19907,-77
2023-03-05 09:17:37,2.80,2.80,2.80,99.90,1022457,28,19956,-76
2023-03-05 09:18:08,2.90,2.90,2.90,99.90,1022050,28,19910,-75
2023-03-05 09:18:39,2.90,2.90,2.90,99.90,1027696,28,19913,-75
2023-03-05 09:19:11,2.90,2.90,2.90,99.90,1025924,28,19906,-76
2023-03-05 09:19:42,2.90,2.90,2.90,99.90,1023690,28,19906,-74
2023-03-05 09:20:14,2.90,2.90,2.90,99.90,1021059,28,19910,-76
2023-03-05 09:20:44,2.90,2.90,2.90,99.90,1023542,29,19918,-74
2023-03-05 09:21:16,2.90,2.90,2.90,99.90,1023728,28,19918,-76
2023-03-05 09:21:46,2.90,2.90,2.90,99.90,1031374,28,19928,-75
2023-03-05 09:22:17,2.90,2.90,2.90,99.90,1028773,28,20870,-75
2023-03-05 09:22:47,2.90,2.90,2.90,99.90,1031814,28,20323,-76
2023-03-05 09:23:18,2.90,2.90,2.90,99.90,1029769,28,20022,-76
2023-03-05 09:23:49,2.90,2.90,2.90,99.90,1025053,28,19910,-75
2023-03-05 09:24:19,2.90,2.90,2.90,99.90,1025950,28,19925,-76
2023-03-05 09:24:50,2.90,2.90,2.90,99.90,1027078,28,19949,-75
2023-03-05 09:25:21,2.90,2.90,2.90,99.90,1026569,28,19909,-75
2023-03-05 09:25:52,2.90,2.90,2.90,99.90,1030924,28,19902,-76
2023-03-05 09:26:22,2.90,2.90,2.90,99.90,1023726,28,20040,-75
2023-03-05 09:26:56,2.90,2.90,2.90,99.90,1026797,28,20413,-75
2023-03-05 09:27:27,2.90,2.90,2.90,99.90,1027682,28,19914,-74
2023-03-05 09:27:57,3.00,3.00,3.00,99.90,1024891,28,19910,-74
2023-03-05 09:28:28,2.90,2.90,2.90,99.90,1027211,28,19902,-74
2023-03-05 09:28:58,2.90,2.90,2.90,99.90,1024668,28,19910,-74
2023-03-05 09:29:30,2.90,2.90,2.90,99.90,1023381,28,19906,-74
2023-03-05 09:30:01,2.90,2.90,2.90,99.90,1024651,28,19945,-74
2023-03-05 09:30:33,3.00,3.00,3.00,99.90,1022463,28,20828,-74
2023-03-05 09:31:05,3.00,3.00,3.00,99.90,1024992,28,20393,-74
2023-03-05 09:31:35,3.00,3.00,3.00,99.90,1023619,28,19952,-75
2023-03-05 09:32:06,3.00,3.00,3.00,99.90,1023637,28,20309,-74
2023-03-05 09:32:37,3.00,3.00,3.00,99.90,1030428,28,19910,-75
2023-03-05 09:33:07,3.00,3.00,3.00,99.90,1025836,28,20511,-73
2023-03-05 09:33:38,3.10,3.10,3.10,99.90,1026858,28,19993,-74
2023-03-05 09:34:09,3.10,3.10,3.10,99.90,1025495,28,20553,-75
2023-03-05 09:34:40,3.10,3.10,3.10,99.90,1016736,29,19915,-74
2023-03-05 09:35:10,3.10,3.10,3.10,99.90,1017352,29,19910,-75
2023-03-05 09:35:41,3.10,3.10,3.10,99.90,1019807,29,19906,-75
2023-03-05 09:36:30,3.10,3.10,3.10,99.90,1021383,28,19989,-76
2023-03-05 09:37:01,3.10,3.10,3.10,99.90,1028724,28,19902,-76
2023-03-05 09:37:32,3.20,3.20,3.20,99.90,1030590,28,19969,-77
2023-03-05 09:38:03,3.20,3.20,3.20,99.90,1023720,28,20005,-75
2023-03-05 09:38:35,3.10,3.10,3.10,99.90,1022817,28,20398,-74
2023-03-05 09:39:05,3.10,3.10,3.10,99.90,1022367,28,19962,-76
2023-03-05 09:39:36,3.10,3.10,3.10,99.90,1016459,29,19903,-76
2023-03-05 09:40:07,3.00,3.00,3.00,99.90,1018931,28,19918,-74
2023-03-05 09:40:42,3.00,3.00,3.00,99.90,1022680,28,19959,-74
2023-03-05 09:41:35,3.00,3.00,3.00,99.90,1020262,28,19914,-75
2023-03-05 09:42:12,2.90,2.90,2.90,99.90,1023582,28,19903,-73
2023-03-05 09:43:01,3.00,3.00,3.00,99.90,1022700,29,19916,-76
2023-03-05 09:43:52,3.00,3.00,3.00,99.90,1022466,29,20279,-75
2023-03-05 09:44:34,3.10,3.10,3.10,99.90,1026415,28,20492,-75
2023-03-05 09:45:08,3.10,3.10,3.10,99.90,1025473,28,19914,-76
2023-03-05 09:45:38,3.10,3.10,3.10,99.90,1025188,28,19961,-74
2023-03-05 09:46:09,3.10,3.10,3.10,99.90,1020068,28,20040,-74
2023-03-05 09:46:41,3.10,3.10,3.10,99.90,1020656,29,20377,-75
2023-03-05 09:47:30,3.10,3.10,3.10,99.90,1025925,28,19913,-75
2023-03-05 09:48:01,3.10,3.10,3.10,99.90,1025777,28,20005,-75
2023-03-05 09:48:37,3.20,3.20,3.20,99.90,1029881,28,19905,-75
2023-03-05 09:49:20,3.20,3.20,3.20,99.90,1027152,28,19908,-73
2023-03-05 09:49:50,3.20,3.20,3.20,99.90,1025211,28,19909,-76
2023-03-05 09:50:21,3.20,3.20,3.20,99.90,1018478,28,19933,-77
2023-03-05 09:50:55,3.20,3.20,3.20,99.90,1023119,29,20609,-76
2023-03-05 09:51:28,3.20,3.20,3.20,99.90,1021863,28,19906,-74
2023-03-05 09:52:01,3.20,3.20,3.20,99.90,1021767,28,19903,-74
2023-03-05 09:52:46,3.20,3.20,3.20,99.90,1022157,28,19906,-72
2023-03-05 09:53:22,3.20,3.20,3.20,99.90,1023487,28,19917,-75
2023-03-05 09:53:58,3.20,3.20,3.20,99.90,1026865,28,19906,-76
2023-03-05 09:54:35,3.20,3.20,3.20,99.90,1027013,28,19914,-77
2023-03-05 09:55:13,3.30,3.30,3.30,99.90,1020828,28,20911,-76
2023-03-05 09:55:45,3.30,3.30,3.30,99.90,1017739,29,19921,-75
2023-03-05 09:56:21,3.30,3.30,3.30,99.90,1020220,28,19910,-76
2023-03-05 09:56:57,3.20,3.20,3.20,99.90,1021379,29,20402,-76
2023-03-05 09:57:54,3.30,3.30,3.30,99.90,1020864,28,19915,-76
2023-03-05 09:58:36,3.30,3.30,3.30,99.90,1018482,28,20398,-76
2023-03-05 09:59:19,3.30,3.30,3.30,99.90,1016550,28,20467,-76
2023-03-05 09:59:54,3.30,3.30,3.30,99.90,1022020,29,19993,-76
2023-03-05 10:00:34,3.30,3.30,3.30,99.90,1020014,28,20605,-73
2023-03-05 10:01:23,3.40,3.40,3.40,99.90,1022420,28,19921,-76
2023-03-05 10:01:56,3.40,3.40,3.40,99.90,1030337,28,19920,-77
2023-03-05 10:02:29,3.30,3.30,3.30,99.90,1029714,28,19964,-75
2023-03-05 10:03:04,3.30,3.30,3.30,99.90,1027882,28,19989,-74
2023-03-05 10:03:49,3.30,3.30,3.30,99.90,1026927,28,19916,-76
2023-03-05 10:04:25,3.30,3.30,3.30,99.90,1022805,28,21069,-75
2023-03-05 10:04:55,3.30,3.30,3.30,99.90,1025871,28,19910,-76
2023-03-05 10:05:42,3.30,3.30,3.30,99.90,1023306,28,19993,-75
2023-03-05 10:06:22,3.30,3.30,3.30,99.90,1025801,28,19910,-74
2023-03-05 10:06:52,3.30,3.30,3.30,99.90,1021287,29,19910,-75
2023-03-05 10:07:26,3.30,3.30,3.30,99.90,1018418,28,20002,-76
2023-03-05 10:07:59,3.30,3.30,3.30,99.90,1021946,28,19914,-76
2023-03-05 10:08:40,3.40,3.40,3.40,99.90,1020358,28,19950,-74
2023-03-05 10:09:37,3.40,3.40,3.40,99.90,1028005,28,19909,-75
2023-03-05 10:10:16,3.40,3.40,3.40,99.90,1024866,28,20846,-75
2023-03-05 10:10:50,3.40,3.40,3.40,99.90,1026146,28,19910,-75
2023-03-05 10:11:29,3.40,3.40,3.40,99.90,1020893,28,20006,-77
2023-03-05 10:12:06,3.40,3.40,3.40,99.90,1018701,28,19925,-74
2023-03-05 10:12:56,3.40,3.40,3.40,99.90,1026621,28,20688,-76
2023-03-05 10:13:31,3.50,3.50,3.50,99.90,1024377,28,19913,-75
2023-03-05 10:14:03,3.40,3.40,3.40,99.90,1019470,28,19910,-76
2023-03-05 10:14:35,3.40,3.40,3.40,99.90,1020077,28,19910,-77
2023-03-05 10:15:13,3.50,3.50,3.50,99.90,1021849,28,19907,-76
2023-03-05 10:16:07,3.50,3.50,3.50,99.90,1023359,29,20515,-76
2023-03-05 10:16:50,3.50,3.50,3.50,99.90,1023838,28,20117,-73
2023-03-05 10:17:32,3.40,3.40,3.40,99.90,1021874,28,20942,-75
2023-03-05 10:18:12,3.40,3.40,3.40,99.90,1021242,28,19906,-77
2023-03-05 10:18:57,3.40,3.40,3.40,99.90,1023097,29,20421,-75
2023-03-05 10:19:28,3.40,3.40,3.40,99.90,1019686,28,19910,-76
2023-03-05 10:20:13,3.40,3.40,3.40,99.90,1023222,28,20369,-74
2023-03-05 10:20:54,3.40,3.40,3.40,99.90,1022861,29,20444,-74
2023-03-05 10:21:31,3.40,3.40,3.40,99.90,1028846,28,20339,-76
2023-03-05 10:22:10,3.40,3.40,3.40,99.90,1027726,28,19910,-76
2023-03-05 10:22:47,3.40,3.40,3.40,99.90,1030591,28,19905,-76
2023-03-05 10:23:23,3.40,3.40,3.40,99.90,1026657,28,19933,-76
2023-03-05 10:24:23,3.50,3.50,3.50,99.90,1024541,28,19965,-75
2023-03-05 10:25:03,3.50,3.50,3.50,99.90,1025591,28,19929,-76
2023-03-05 10:25:39,3.50,3.50,3.50,99.90,1023516,28,19964,-76
2023-03-05 10:26:15,3.50,3.50,3.50,99.90,1021117,28,20001,-74
2023-03-05 10:26:58,3.50,3.50,3.50,99.90,1021214,29,19915,-76
2023-03-05 10:27:49,3.50,3.50,3.50,99.90,1021134,28,20929,-77
2023-03-05 10:28:20,3.50,3.50,3.50,99.90,1025675,28,19925,-74
2023-03-05 10:28:56,3.60,3.60,3.60,99.90,1027169,28,20013,-77
2023-03-05 10:29:27,3.60,3.60,3.60,99.90,1022736,28,20056,-76
2023-03-05 10:29:57,3.60,3.60,3.60,99.90,1027317,28,20412,-76
2023-03-05 10:30:31,3.60,3.60,3.60,99.90,1025606,28,20397,-73
2023-03-05 10:31:02,3.60,3.60,3.60,99.90,1025690,28,19914,-75
2023-03-05 10:31:41,3.60,3.60,3.60,99.90,1025883,28,19953,-75
2023-03-05 10:32:12,3.60,3.60,3.60,99.90,1023242,28,19937,-74
2023-03-05 10:32:52,3.70,3.70,3.70,99.90,1025331,28,20456,-77
2023-03-05 10:33:46,3.70,3.70,3.70,99.90,1026207,28,19917,-78
2023-03-05 10:34:20,3.70,3.70,3.70,99.90,1023866,28,19920,-76
2023-03-05 10:34:50,3.70,3.70,3.70,99.90,1019060,29,19915,-76
2023-03-05 10:35:21,3.80,3.80,3.80,99.90,1020210,28,19921,-78
2023-03-05 10:36:14,3.80,3.80,3.80,99.90,1021271,29,19915,-76
2023-03-05 10:37:03,3.80,3.80,3.80,99.90,1023498,28,19980,-77
2023-03-05 10:37:36,3.80,3.80,3.80,99.90,1022646,28,19914,-76
2023-03-05 10:38:26,3.90,3.90,3.90,99.90,1022894,28,20062,-76
2023-03-05 10:39:15,3.90,3.90,3.90,99.90,1024982,28,19917,-76
2023-03-05 10:39:48,4.00,4.00,4.00,99.90,1030512,28,19912,-76
2023-03-05 10:40:35,4.00,4.00,4.00,99.90,1029368,28,19912,-76
2023-03-05 10:41:11,4.00,4.00,4.00,99.90,1027196,28,19933,-78
2023-03-05 10:41:55,4.00,4.00,4.00,99.90,1026622,28,20421,-76
2023-03-05 10:42:32,4.10,4.10,4.10,99.90,1025667,28,20453,-76
2023-03-05 10:43:22,4.10,4.10,4.10,99.90,1021416,28,20083,-77
2023-03-05 10:43:58,4.00,4.00,4.00,99.90,1019722,28,19922,-76
2023-03-05 10:44:31,4.10,4.10,4.10,99.90,1019756,28,19915,-75
2023-03-05 10:45:13,4.10,4.10,4.10,99.90,1022224,28,19910,-75
2023-03-05 10:45:45,4.10,4.10,4.10,99.90,1024949,28,19906,-73
2023-03-05 10:46:17,4.10,4.10,4.10,99.90,1020232,28,19949,-76
2023-03-05 10:46:48,4.10,4.10,4.10,99.90,1025130,28,19914,-76
2023-03-05 10:47:39,4.10,4.10,4.10,99.90,1025114,28,19939,-76
2023-03-05 10:48:28,4.10,4.10,4.10,99.90,1026407,28,19906,-78
2023-03-05 10:49:01,4.00,4.00,4.00,99.90,1023161,29,19910,-76
2023-03-05 10:49:34,4.10,4.10,4.10,99.90,1019993,28,19918,-78
2023-03-05 10:50:11,4.10,4.10,4.10,99.90,1019436,28,20303,-77
2023-03-05 10:50:45,4.10,4.10,4.10,99.90,1021878,28,19910,-77
2023-03-05 10:51:18,4.10,4.10,4.10,99.90,1019373,28,19966,-76
2023-03-05 10:51:53,4.20,4.20,4.20,99.90,1024222,28,19972,-78
2023-03-05 10:52:30,4.20,4.20,4.20,99.90,1024600,28,19946,-75
2023-03-05 10:53:24,4.10,4.10,4.10,99.90,1026497,28,20460,-75
2023-03-05 10:53:58,4.10,4.10,4.10,99.90,1030370,28,20649,-77
2023-03-05 10:54:30,4.20,4.20,4.20,99.90,1027696,28,20926,-74
2023-03-05 10:55:01,4.20,4.20,4.20,99.90,1029033,28,19917,-74
2023-03-05 10:55:31,4.10,4.10,4.10,99.90,1023587,28,19918,-76
2023-03-05 10:56:03,4.10,4.10,4.10,99.90,1019172,28,19911,-75
2023-03-05 10:56:33,4.10,4.10,4.10,99.90,1019786,28,19910,-77
2023-03-05 10:57:14,4.10,4.10,4.10,99.90,1019590,28,19917,-76
2023-03-05 10:57:45,4.10,4.10,4.10,99.90,1022403,28,20013,-76
2023-03-05 10:58:16,4.20,4.20,4.20,99.90,1020103,28,19911,-75
2023-03-05 10:58:46,4.20,4.20,4.20,99.90,1026616,28,19969,-76
2023-03-05 10:59:17,4.20,4.20,4.20,99.90,1024695,28,20011,-77
2023-03-05 10:59:59,4.20,4.20,4.20,99.90,1026660,28,19953,-76
2023-03-05 11:00:31,4.20,4.20,4.20,99.90,1023524,28,20392,-77
2023-03-05 11:01:04,4.30,4.30,4.30,99.90,1028487,28,19914,-74
2023-03-05 11:01:36,4.20,4.20,4.20,99.90,1027345,28,19998,-76
2023-03-05 11:02:07,4.20,4.20,4.20,99.90,1029593,28,20523,-76
2023-03-05 11:02:52,4.20,4.20,4.20,99.90,1028865,28,19914,-75
2023-03-05 11:03:22,4.30,4.30,4.30,99.90,1021489,28,20013,-75
2023-03-05 11:03:57,4.30,4.30,4.30,99.90,1023410,29,20335,-77
2023-03-05 11:04:28,4.30,4.30,4.30,99.90,1020700,28,19910,-75
2023-03-05 11:04:59,4.30,4.30,4.30,99.90,1021088,28,19967,-77
2023-03-05 11:05:59,4.30,4.30,4.30,99.90,1020968,28,19914,-77
2023-03-05 11:06:37,4.30,4.30,4.30,99.90,1020459,28,19917,-76
2023-03-05 11:07:13,4.30,4.30,4.30,99.90,1022740,28,20387,-77
2023-03-05 11:07:44,4.40,4.40,4.40,99.90,1020959,28,19914,-76
2023-03-05 11:08:33,4.40,4.40,4.40,99.90,1017529,29,19989,-77
2023-03-05 11:09:23,4.40,4.40,4.40,99.90,1018836,28,20020,-73
2023-03-05 11:10:00,4.40,4.40,4.40,99.90,1022964,28,20417,-77
2023-03-05 11:10:31,4.30,4.30,4.30,99.90,1026041,28,19910,-76
2023-03-05 11:11:04,4.40,4.40,4.40,99.90,1019799,28,19907,-75
2023-03-05 11:11:34,4.40,4.40,4.40,99.90,1021245,28,19917,-76
2023-03-05 11:12:16,4.30,4.30,4.30,99.90,1021104,28,19917,-78
2023-03-05 11:12:46,4.30,4.30,4.30,99.90,1021625,28,19958,-76
2023-03-05 11:13:24,4.40,4.40,4.40,99.90,1022807,28,19902,-75
2023-03-05 11:13:55,4.40,4.40,4.40,99.90,1025115,28,20033,-77
2023-03-05 11:14:32,4.40,4.40,4.40,99.90,1025361,28,19957,-74
2023-03-05 11:15:02,4.50,4.50,4.50,99.90,1023157,28,20422,-75
2023-03-05 11:15:33,4.50,4.50,4.50,99.90,1022110,28,19914,-74
2023-03-05 11:16:04,4.50,4.50,4.50,99.90,1021435,28,19964,-76
2023-03-05 11:16:45,4.50,4.50,4.50,99.90,1022175,28,19910,-75
2023-03-05 11:17:24,4.60,4.60,4.60,99.90,1021107,28,19994,-76
2023-03-05 11:18:14,4.50,4.50,4.50,99.90,1021077,29,19913,-76
2023-03-05 11:18:45,4.60,4.60,4.60,99.90,1028046,28,19916,-77
2023-03-05 11:19:19,4.60,4.60,4.60,99.90,1029847,28,19967,-76
2023-03-05 11:19:50,4.60,4.60,4.60,99.90,1029101,28,19997,-77
2023-03-05 11:20:27,4.60,4.60,4.60,99.90,1027851,28,19952,-78
2023-03-05 11:21:11,4.60,4.60,4.60,99.90,1030316,28,19902,-76
2023-03-05 11:21:42,4.60,4.60,4.60,99.90,1030645,28,20284,-78
2023-03-05 11:22:13,4.60,4.60,4.60,99.90,1028968,28,19905,-75
2023-03-05 11:23:00,4.70,4.70,4.70,99.90,1025096,28,20820,-73
2023-03-05 11:23:31,4.70,4.70,4.70,99.90,1021109,28,19914,-76
2023-03-05 11:24:08,4.70,4.70,4.70,99.90,1020266,28,19937,-78
2023-03-05 11:24:40,4.70,4.70,4.70,99.90,1023123,28,20707,-76
2023-03-05 11:25:17,4.70,4.70,4.70,99.90,1025269,28,19948,-77
2023-03-05 11:26:00,4.70,4.70,4.70,99.90,1021844,29,20016,-76
2023-03-05 11:26:30,4.70,4.70,4.70,99.90,1019784,28,20773,-77
2023-03-05 11:27:02,4.70,4.70,4.70,99.90,1022394,29,19914,-76
2023-03-05 11:27:42,4.70,4.70,4.70,99.90,1022336,28,19918,-78
2023-03-05 11:28:17,4.70,4.70,4.70,99.90,1020644,29,20536,-74
2023-03-05 11:28:51,4.60,4.60,4.60,99.90,1019105,28,19915,-77
2023-03-05 11:29:21,4.60,4.60,4.60,99.90,1017974,29,19918,-77
2023-03-05 11:29:52,4.60,4.60,4.60,99.90,1018356,29,20006,-76
2023-03-05 11:30:30,4.60,4.60,4.60,99.90,1019942,28,23121,-76
2023-03-05 11:31:01,4.60,4.60,4.60,99.90,1022686,28,19914,-77
2023-03-05 11:31:32,4.60,4.60,4.60,99.90,1028979,28,21763,-76
2023-03-05 11:32:35,4.60,4.60,4.60,99.90,1025597,28,19910,-74
2023-03-05 11:33:11,4.60,4.60,4.60,99.90,1019758,29,19914,-75
2023-03-05 11:34:02,4.50,4.50,4.50,99.90,1015282,29,19922,-75
2023-03-05 11:34:34,4.40,4.40,4.40,99.90,1022291,28,19910,-76
2023-03-05 11:35:20,4.40,4.40,4.40,99.90,1018341,28,19941,-75
2023-03-05 11:35:52,4.40,4.40,4.40,99.90,1020234,28,20170,-73
2023-03-05 11:36:25,4.40,4.40,4.40,99.90,1021319,28,20041,-75
2023-03-05 11:36:55,4.40,4.40,4.40,99.90,1026886,28,19910,-76
2023-03-05 11:37:30,4.40,4.40,4.40,99.90,1025337,28,20025,-75
2023-03-05 11:38:05,4.40,4.40,4.40,99.90,1026574,28,20591,-77
2023-03-05 11:38:44,4.50,4.50,4.50,99.90,1026082,28,20337,-76
2023-03-05 11:39:16,4.50,4.50,4.50,99.90,1023271,28,19910,-73
2023-03-05 11:39:46,4.50,4.50,4.50,99.90,1025531,28,19920,-76
2023-03-05 11:40:21,4.60,4.60,4.60,99.90,1021313,28,19913,-76
2023-03-05 11:40:53,4.60,4.60,4.60,99.90,1016837,29,20014,-76
2023-03-05 11:41:30,4.60,4.60,4.60,99.90,1017880,29,20896,-73
2023-03-05 11:42:03,4.60,4.60,4.60,99.90,1019838,28,20406,-76
2023-03-05 11:42:33,4.70,4.70,4.70,99.90,1022192,28,19918,-76
2023-03-05 11:43:04,4.60,4.60,4.60,99.90,1024323,28,19914,-75
2023-03-05 11:43:37,4.60,4.60,4.60,99.90,1026112,28,20322,-77
2023-03-05 11:44:28,4.70,4.70,4.70,99.90,1024327,28,19910,-75
2023-03-05 11:44:59,4.70,4.70,4.70,99.90,1021928,28,20266,-75
2023-03-05 11:45:30,4.70,4.70,4.70,99.90,1021556,28,20069,-77
2023-03-05 11:46:01,4.70,4.70,4.70,99.90,1022460,28,19956,-76
2023-03-05 11:46:36,4.70,4.70,4.70,99.90,1021685,28,19997,-77
2023-03-05 11:47:22,4.60,4.60,4.60,99.90,1018737,28,19911,-77
2023-03-05 11:47:55,4.60,4.60,4.60,99.90,1016233,29,19907,-76
2023-03-05 11:48:29,4.60,4.60,4.60,99.90,1016649,28,19977,-73
2023-03-05 11:49:01,4.60,4.60,4.60,99.90,1021422,29,19921,-76
2023-03-05 11:49:42,4.60,4.60,4.60,99.90,1019556,28,19907,-73
2023-03-05 11:50:15,4.60,4.60,4.60,99.90,1025380,28,19997,-75
2023-03-05 11:50:48,4.60,4.60,4.60,99.90,1021537,28,19921,-74
2023-03-05 11:51:24,4.60,4.60,4.60,99.90,1015691,29,19953,-76
2023-03-05 11:52:13,4.60,4.60,4.60,99.90,1017856,29,20055,-75
2023-03-05 11:52:48,4.60,4.60,4.60,99.90,1013645,29,19919,-72
2023-03-05 11:53:21,4.60,4.60,4.60,99.90,1024305,28,20360,-75
2023-03-05 11:53:55,4.60,4.60,4.60,99.90,1030708,28,20056,-75
2023-03-05 11:54:30,4.60,4.60,4.60,99.90,1022852,28,19913,-74
2023-03-05 11:55:18,4.70,4.70,4.70,99.90,1025641,28,20001,-76
2023-03-05 11:55:51,4.60,4.60,4.60,99.90,1022220,29,19915,-75
2023-03-05 11:56:32,4.60,4.60,4.60,99.90,1025015,28,20291,-75
2023-03-05 11:57:04,4.60,4.60,4.60,99.90,1022926,29,19917,-74
2023-03-05 11:57:42,4.60,4.60,4.60,99.90,1021035,28,19958,-75
2023-03-05 11:58:16,4.60,4.60,4.60,99.90,1020803,28,19923,-76
2023-03-05 11:58:53,4.60,4.60,4.60,99.90,1021940,29,19906,-75
2023-03-05 11:59:29,4.60,4.60,4.60,99.90,1021053,28,19965,-75
2023-03-05 12:00:05,4.60,4.60,4.60,99.90,1022583,28,19907,-75
2023-03-05 12:00:36,4.60,4.60,4.60,99.90,1022968,28,19945,-76
2023-03-05 12:01:28,4.60,4.60,4.60,99.90,1020970,28,20714,-75
2023-03-05 12:01:58,4.60,4.60,4.60,99.90,1020103,29,19917,-76
2023-03-05 12:02:29,4.70,4.70,4.70,99.90,1020321,28,19921,-76
2023-03-05 12:03:03,4.60,4.60,4.60,99.90,1023630,28,20270,-75
2023-03-05 12:03:35,4.60,4.60,4.60,99.90,1019764,29,19914,-75
2023-03-05 12:04:07,4.70,4.70,4.70,99.90,1019426,28,19926,-73
2023-03-05 12:04:38,4.70,4.70,4.70,99.90,1021993,28,19914,-73
2023-03-05 12:05:13,4.70,4.70,4.70,99.90,1017503,28,19997,-75
2023-03-05 12:05:46,4.70,4.70,4.70,99.90,1022711,28,19906,-74
2023-03-05 12:06:36,4.70,4.70,4.70,99.90,1020313,28,19986,-75
2023-03-05 12:07:12,4.70,4.70,4.70,99.90,1018742,28,19907,-74
2023-03-05 12:07:46,4.80,4.80,4.80,99.90,1016768,29,19911,-76
2023-03-05 12:08:21,4.80,4.80,4.80,99.90,1019600,28,19903,-75
2023-03-05 12:08:57,4.80,4.80,4.80,99.90,1020855,29,19902,-75
2023-03-05 12:09:36,4.70,4.70,4.70,99.90,1023806,28,19914,-77
2023-03-05 12:10:14,4.80,4.80,4.80,99.90,1026941,28,19917,-74
2023-03-05 12:10:44,4.80,4.80,4.80,99.90,1029012,28,20126,-76
2023-03-05 12:11:21,4.80,4.80,4.80,99.90,1025529,28,20009,-76
2023-03-05 12:11:56,4.90,4.90,4.90,99.90,1021343,29,20399,-75
2023-03-05 12:12:29,4.90,4.90,4.90,99.90,1020606,28,19910,-77
2023-03-05 12:13:05,4.90,4.90,4.90,99.90,1018677,29,20390,-76
2023-03-05 12:13:40,4.90,4.90,4.90,99.90,1019281,29,19944,-75
2023-03-05 12:14:14,4.90,4.90,4.90,99.90,1018328,28,19911,-76
2023-03-05 12:14:48,4.90,4.90,4.90,99.90,1022378,28,19921,-75
2023-03-05 12:15:35,4.90,4.90,4.90,99.90,1022792,28,20388,-76
2023-03-05 12:16:32,4.90,4.90,4.90,99.90,1023175,28,20412,-73
2023-03-05 12:17:10,5.00,5.00,5.00,99.90,1018021,29,19915,-75
2023-03-05 12:17:59,5.00,5.00,5.00,99.90,1026073,28,19912,-76
2023-03-05 12:18:36,4.90,4.90,4.90,99.90,1028282,28,20425,-76
2023-03-05 12:19:27,5.00,5.00,5.00,99.90,1028832,28,20360,-73
2023-03-05 12:20:03,4.90,4.90,4.90,99.90,1021275,28,20417,-75
2023-03-05 12:20:37,4.90,4.90,4.90,99.90,1020822,28,20381,-73
2023-03-05 12:21:13,4.90,4.90,4.90,99.90,1022938,28,19909,-74
2023-03-05 12:21:48,5.00,5.00,5.00,99.90,1024107,28,20004,-74
2023-03-05 12:22:20,5.00,5.00,5.00,99.90,1021103,28,19913,-75
2023-03-05 12:22:51,4.90,4.90,4.90,99.90,1023254,28,19913,-75
2023-03-05 12:23:22,4.90,4.90,4.90,99.90,1025434,28,19909,-74
2023-03-05 12:23:57,4.90,4.90,4.90,99.90,1031058,28,19908,-74
2023-03-05 12:24:28,4.80,4.80,4.80,99.90,1028419,28,19952,-75
2023-03-05 12:25:17,4.80,4.80,4.80,99.90,1023789,28,19910,-75
2023-03-05 12:25:53,4.80,4.80,4.80,99.90,1026626,28,19929,-77
2023-03-05 12:26:42,4.80,4.80,4.80,99.90,1023054,28,20385,-75
2023-03-05 12:27:14,4.80,4.80,4.80,99.90,1028926,28,19930,-77
2023-03-05 12:27:45,4.80,4.80,4.80,99.90,1023775,28,20345,-76
2023-03-05 12:28:38,4.80,4.80,4.80,99.90,1025566,28,19906,-76
2023-03-05 12:29:26,4.90,4.90,4.90,99.90,1024363,28,19914,-76
2023-03-05 12:30:00,4.90,4.90,4.90,99.90,1024519,28,19906,-76
2023-03-05 12:30:33,4.90,4.90,4.90,99.90,1019189,28,19917,-76
2023-03-05 12:31:07,4.90,4.90,4.90,99.90,1022311,29,19945,-76
2023-03-05 12:31:38,4.90,4.90,4.90,99.90,1022749,28,19919,-75
2023-03-05 12:32:32,4.90,4.90,4.90,99.90,1021838,28,19907,-73
2023-03-05 12:33:04,5.00,5.00,5.00,99.90,1022533,29,20005,-77
2023-03-05 12:33:40,4.90,4.90,4.90,99.90,1021731,28,19914,-76
2023-03-05 12:34:34,4.90,4.90,4.90,99.90,1020535,28,20218,-75
2023-03-05 12:35:21,5.00,5.00,5.00,99.90,1022955,29,19914,-76
2023-03-05 12:35:51,5.00,5.00,5.00,99.90,1020423,28,19925,-74
2023-03-05 12:36:22,5.10,5.10,5.10,99.90,1022293,28,20467,-76
2023-03-05 12:36:52,5.10,5.10,5.10,99.90,1023353,28,19932,-77
2023-03-05 12:37:23,5.10,5.10,5.10,99.90,1025291,28,20483,-74
2023-03-05 12:37:54,5.10,5.10,5.10,99.90,1035189,28,19913,-75
2023-03-05 12:38:28,5.20,5.20,5.20,99.90,1025951,28,20516,-75
2023-03-05 12:38:59,5.20,5.20,5.20,99.90,1024900,28,19911,-76
2023-03-05 12:39:56,5.20,5.20,5.20,99.90,1023150,28,19906,-75
2023-03-05 12:40:28,5.20,5.20,5.20,99.90,1020796,28,20008,-76
2023-03-05 12:41:17,5.20,5.20,5.20,99.90,1026974,28,20420,-77
2023-03-05 12:41:48,5.20,5.20,5.20,99.90,1027119,28,19906,-76
2023-03-05 12:42:28,5.20,5.20,5.20,99.90,1030138,28,19910,-75
2023-03-05 12:43:04,5.20,5.20,5.20,99.90,1027963,28,20090,-76
2023-03-05 12:43:35,5.20,5.20,5.20,99.90,1024892,28,20370,-76
2023-03-05 12:44:06,5.20,5.20,5.20,99.90,1025128,28,19913,-77
2023-03-05 12:44:38,5.20,5.20,5.20,99.90,1016753,29,22014,-74
2023-03-05 12:45:10,5.20,5.20,5.20,99.90,1014789,29,19907,-75
2023-03-05 12:45:41,5.20,5.20,5.20,99.90,1018629,29,19907,-75
2023-03-05 12:46:31,5.20,5.20,5.20,99.90,1017963,28,20305,-75
2023-03-05 12:47:22,5.20,5.20,5.20,99.90,1023461,29,19966,-76
2023-03-05 12:47:55,5.30,5.30,5.30,99.90,1031290,28,20051,-76
2023-03-05 12:48:26,5.30,5.30,5.30,99.90,1029676,28,19916,-73
2023-03-05 12:48:57,5.30,5.30,5.30,99.90,1029164,28,19924,-76
2023-03-05 12:49:28,5.30,5.30,5.30,99.90,1025106,28,20194,-76
2023-03-05 12:49:59,5.30,5.30,5.30,99.90,1027775,28,20376,-76
2023-03-05 12:50:31,5.40,5.40,5.40,99.90,1025940,28,19906,-76
2023-03-05 12:51:02,5.40,5.40,5.40,99.90,1027279,28,19909,-75
2023-03-05 12:51:35,5.40,5.40,5.40,99.90,1022286,28,19916,-76
2023-03-05 12:52:14,5.40,5.40,5.40,99.90,1024127,29,20321,-77
2023-03-05 12:52:44,5.40,5.40,5.40,99.90,1028179,28,19922,-76
2023-03-05 12:53:17,5.40,5.40,5.40,99.90,1025990,28,20001,-76
2023-03-05 12:53:49,5.50,5.50,5.50,99.90,1026811,28,19906,-76
2023-03-05 12:54:20,5.50,5.50,5.50,99.90,1022495,28,19990,-76
2023-03-05 12:55:19,5.40,5.40,5.40,99.90,1023955,28,19914,-76
2023-03-05 12:55:56,5.40,5.40,5.40,99.90,1023325,28,19945,-76
2023-03-05 12:56:29,5.40,5.40,5.40,99.90,1020502,28,20052,-77
2023-03-05 12:57:05,5.40,5.40,5.40,99.90,1023603,28,19906,-76
2023-03-05 12:57:36,5.40,5.40,5.40,99.90,1022867,28,20131,-77
2023-03-05 12:58:09,5.40,5.40,5.40,99.90,1024115,29,20263,-76
2023-03-05 12:58:42,5.40,5.40,5.40,99.90,1022662,28,20033,-76
2023-03-05 12:59:15,5.40,5.40,5.40,99.90,1022725,28,20389,-76
2023-03-05 12:59:52,5.40,5.40,5.40,99.90,1023032,28,20000,-78
2023-03-05 13:00:28,5.30,5.30,5.30,99.90,1020904,28,19925,-77
2023-03-05 13:01:01,5.30,5.30,5.30,99.90,1031039,28,20373,-74
2023-03-05 13:01:41,5.30,5.30,5.30,99.90,1022960,28,19914,-76
2023-03-05 13:02:20,5.30,5.30,5.30,99.90,1024413,28,19914,-74
2023-03-05 13:02:55,5.30,5.30,5.30,99.90,1019103,29,19913,-75
2023-03-05 13:03:32,5.30,5.30,5.30,99.90,1020674,28,20451,-73
2023-03-05 13:04:09,5.30,5.30,5.30,99.90,1023624,29,20005,-75
2023-03-05 13:04:43,5.20,5.20,5.20,99.90,1021278,28,19918,-76
2023-03-05 13:05:18,5.20,5.20,5.20,99.90,1024594,28,20385,-75
2023-03-05 13:05:50,5.20,5.20,5.20,99.90,1025585,28,19907,-75
2023-03-05 13:06:26,5.10,5.10,5.10,99.90,1025150,28,19913,-76
2023-03-05 13:06:59,5.10,5.10,5.10,99.90,1028157,28,19910,-74
2023-03-05 13:07:29,5.10,5.10,5.10,99.90,1021607,28,19918,-75
2023-03-05 13:08:18,5.00,5.00,5.00,99.90,1023427,29,19940,-75
2023-03-05 13:08:54,5.00,5.00,5.00,99.90,1024519,28,19910,-75
2023-03-05 13:09:27,5.00,5.00,5.00,99.90,1028995,28,19906,-75
2023-03-05 13:09:58,5.00,5.00,5.00,99.90,1026837,28,19957,-78
2023-03-05 13:10:29,5.00,5.00,5.00,99.90,1025076,28,19914,-77
2023-03-05 13:11:01,5.00,5.00,5.00,99.90,1026204,28,19909,-72
2023-03-05 13:11:34,5.00,5.00,5.00,99.90,1015904,28,20409,-75
2023-03-05 13:12:10,4.90,4.90,4.90,99.90,1022107,29,20010,-77
2023-03-05 13:12:48,4.90,4.90,4.90,99.90,1022877,28,19910,-75
2023-03-05 13:13:19,4.90,4.90,4.90,99.90,1023271,28,19932,-75
2023-03-05 13:13:50,4.90,4.90,4.90,99.90,1024908,28,19906,-76
2023-03-05 13:14:39,4.90,4.90,4.90,99.90,1022376,28,20001,-77
2023-03-05 13:15:13,4.90,4.90,4.90,99.90,1021790,28,19997,-74
2023-03-05 13:15:48,4.90,4.90,4.90,99.90,1023108,28,20596,-76
2023-03-05 13:16:21,4.80,4.80,4.80,99.90,1020399,28,19910,-77
2023-03-05 13:16:51,4.80,4.80,4.80,99.90,1022083,29,20266,-75
2023-03-05 13:17:39,4.80,4.80,4.80,99.90,1022320,28,19969,-75
2023-03-05 13:18:23,4.70,4.70,4.70,99.90,1020962,28,19910,-74
2023-03-05 13:18:56,4.70,4.70,4.70,99.90,1031295,28,20345,-76
2023-03-05 13:19:27,4.70,4.70,4.70,99.90,1027926,28,19910,-74
2023-03-05 13:19:59,4.70,4.70,4.70,99.90,1030595,28,20373,-75
2023-03-05 13:20:32,4.70,4.70,4.70,99.90,1025885,28,20409,-75
2023-03-05 13:21:03,4.70,4.70,4.70,99.90,1023453,28,20373,-75
2023-03-05 13:21:34,4.70,4.70,4.70,99.90,1020902,28,19903,-75
2023-03-05 13:22:10,4.70,4.70,4.70,99.90,1025991,28,19910,-76
2023-03-05 13:22:40,4.70,4.70,4.70,99.90,1027124,28,19914,-75
2023-03-05 13:23:17,4.70,4.70,4.70,99.90,1026492,28,19914,-75
2023-03-05 13:23:56,4.70,4.70,4.70,99.90,1027287,28,19909,-74
2023-03-05 13:24:28,4.70,4.70,4.70,99.90,1020033,28,19928,-75
2023-03-05 13:25:11,4.70,4.70,4.70,99.90,1023610,29,19918,-75
2023-03-05 13:25:42,4.70,4.70,4.70,99.90,1017896,29,20522,-74
2023-03-05 13:26:14,4.70,4.70,4.70,99.90,1016065,28,19915,-76
2023-03-05 13:26:44,4.70,4.70,4.70,99.90,1026653,28,19918,-76
2023-03-05 13:27:19,4.70,4.70,4.70,99.90,1025850,28,19910,-75
2023-03-05 13:27:50,4.70,4.70,4.70,99.90,1031286,28,19914,-75
2023-03-05 13:28:20,4.70,4.70,4.70,99.90,1026422,28,20579,-74
2023-03-05 13:29:11,4.70,4.70,4.70,99.90,1023054,28,19911,-77
2023-03-05 13:29:49,4.70,4.70,4.70,99.90,1022884,28,20385,-74
2023-03-05 13:30:25,4.70,4.70,4.70,99.90,1021577,28,20355,-74
2023-03-05 13:30:59,4.60,4.60,4.60,99.90,1014624,29,19915,-77
2023-03-05 13:31:30,4.60,4.60,4.60,99.90,1017162,29,19958,-74
2023-03-05 13:32:03,4.60,4.60,4.60,99.90,1018337,29,19911,-76
2023-03-05 13:32:33,4.60,4.60,4.60,99.90,1017530,29,19915,-78
2023-03-05 13:33:04,4.60,4.60,4.60,99.90,1022145,29,19907,-75
2023-03-05 13:33:35,4.60,4.60,4.60,99.90,1024560,28,19966,-76
2023-03-05 13:34:13,4.60,4.60,4.60,99.90,1026892,28,19996,-75
2023-03-05 13:34:46,4.60,4.60,4.60,99.90,1030727,28,20576,-77
2023-03-05 13:35:17,4.60,4.60,4.60,99.90,1023623,28,20464,-72
2023-03-05 13:35:48,4.60,4.60,4.60,99.90,1017543,28,19918,-74
2023-03-05 13:36:20,4.60,4.60,4.60,99.90,1020241,28,20310,-73
2023-03-05 13:36:54,4.60,4.60,4.60,99.90,1022606,28,21943,-76
2023-03-05 13:37:30,4.60,4.60,4.60,99.90,1024737,28,19911,-73
2023-03-05 13:38:01,4.60,4.60,4.60,99.90,1025247,28,19933,-74
2023-03-05 13:38:37,4.60,4.60,4.60,99.90,1021161,28,20409,-75
2023-03-05 13:39:16,4.60,4.60,4.60,99.90,1021454,28,19921,-74
2023-03-05 13:39:51,4.60,4.60,4.60,99.90,1027329,28,19981,-76
2023-03-05 13:40:22,4.60,4.60,4.60,99.90,1022523,28,19906,-75
2023-03-05 13:41:03,4.60,4.60,4.60,99.90,1025324,28,19989,-76
2023-03-05 13:41:34,4.60,4.60,4.60,99.90,1021050,28,19910,-76
2023-03-05 13:42:25,4.60,4.60,4.60,99.90,1023429,28,19914,-74
2023-03-05 13:43:07,4.60,4.60,4.60,99.90,1025178,28,19914,-74
2023-03-05 13:43:47,4.60,4.60,4.60,99.90,1021170,28,20421,-77
2023-03-05 13:44:20,4.60,4.60,4.60,99.90,1021122,28,19919,-76
2023-03-05 13:44:58,4.60,4.60,4.60,99.90,1022693,28,20447,-76
2023-03-05 13:45:30,4.50,4.50,4.50,99.90,1021839,28,19921,-75
2023-03-05 13:46:01,4.60,4.60,4.60,99.90,1031172,28,19910,-76
2023-03-05 13:46:37,4.50,4.50,4.50,99.90,1027702,28,19980,-73
2023-03-05 13:47:08,4.50,4.50,4.50,99.90,1030458,28,20443,-76
2023-03-05 13:47:38,4.60,4.60,4.60,99.90,1024216,28,19910,-77
2023-03-05 13:48:17,4.60,4.60,4.60,99.90,1023409,29,20284,-75
2023-03-05 13:48:47,4.50,4.50,4.50,99.90,1023859,28,20384,-75
2023-03-05 13:49:22,4.50,4.50,4.50,99.90,1024180,28,19910,-77
2023-03-05 13:49:58,4.50,4.50,4.50,99.90,1026571,28,19910,-76
2023-03-05 13:50:29,4.50,4.50,4.50,99.90,1023893,28,20001,-73
2023-03-05 13:51:05,4.60,4.60,4.60,99.90,1025842,28,19910,-76
2023-03-05 13:51:46,4.50,4.50,4.50,99.90,1025468,28,19906,-78
2023-03-05 13:52:23,4.50,4.50,4.50,99.90,1025957,28,20581,-77
2023-03-05 13:52:55,4.50,4.50,4.50,99.90,1023326,28,19957,-75
2023-03-05 13:53:27,4.50,4.50,4.50,99.90,1022156,28,20000,-73
2023-03-05 13:53:57,4.50,4.50,4.50,99.90,1022107,28,20008,-76
2023-03-05 13:54:28,4.50,4.50,4.50,99.90,1021927,28,20460,-75
2023-03-05 13:54:59,4.60,4.60,4.60,99.90,1021348,28,19993,-74
2023-03-05 13:55:30,4.60,4.60,4.60,99.90,1024347,28,19913,-75
2023-03-05 13:56:02,4.60,4.60,4.60,99.90,1026515,28,19917,-77
2023-03-05 13:56:32,4.60,4.60,4.60,99.90,1025075,28,19909,-78
2023-03-05 13:57:04,4.60,4.60,4.60,99.90,1026894,28,20460,-76
2023-03-05 13:57:37,4.60,4.60,4.60,99.90,1023661,28,19906,-75
2023-03-05 13:58:27,4.60,4.60,4.60,99.90,1022674,29,20266,-75
2023-03-05 13:58:58,4.70,4.70,4.70,99.90,1026106,28,19973,-76
2023-03-05 13:59:33,4.60,4.60,4.60,99.90,1027802,28,19906,-77
2023-03-05 14:00:05,4.60,4.60,4.60,99.90,1031333,28,19909,-75
2023-03-05 14:00:40,4.60,4.60,4.60,99.90,1024783,28,19910,-74
2023-03-05 14:01:31,4.60,4.60,4.60,99.90,1024494,28,19913,-74
2023-03-05 14:02:15,4.60,4.60,4.60,99.90,1018982,29,19962,-76
2023-03-05 14:02:45,4.60,4.60,4.60,99.90,1020116,28,20396,-73
2023-03-05 14:03:18,4.60,4.60,4.60,99.90,1021232,28,19902,-74
2023-03-05 14:03:50,4.60,4.60,4.60,99.90,1025018,28,19910,-76
2023-03-05 14:04:23,4.60,4.60,4.60,99.90,1024896,28,20071,-76
2023-03-05 14:04:53,4.60,4.60,4.60,99.90,1022411,29,19929,-76
2023-03-05 14:05:24,4.60,4.60,4.60,99.90,1019828,28,19970,-73
2023-03-05 14:05:55,4.60,4.60,4.60,99.90,1023125,28,20512,-77
2023-03-05 14:06:27,4.60,4.60,4.60,99.90,1017676,29,20420,-73
2023-03-05 14:06:57,4.60,4.60,4.60,99.90,1023132,29,19910,-75
2023-03-05 14:07:31,4.60,4.60,4.60,99.90,1020333,28,19997,-73
2023-03-05 14:08:02,4.60,4.60,4.60,99.90,1021482,28,19923,-76
2023-03-05 14:08:32,4.60,4.60,4.60,99.90,1025293,28,19918,-74
2023-03-05 14:09:16,4.60,4.60,4.60,99.90,1024237,28,20413,-75
2023-03-05 14:09:47,4.60,4.60,4.60,99.90,1021424,28,19914,-73
2023-03-05 14:10:38,4.60,4.60,4.60,99.90,1019133,28,20346,-76
2023-03-05 14:11:13,4.60,4.60,4.60,99.90,1022227,29,20029,-76
2023-03-05 14:11:54,4.60,4.60,4.60,99.90,1025037,28,19914,-76
2023-03-05 14:12:35,4.50,4.50,4.50,99.90,1027637,28,20721,-75
2023-03-05 14:13:13,4.50,4.50,4.50,99.90,1028582,28,19914,-75
2023-03-05 14:13:44,4.60,4.60,4.60,99.90,1021803,28,19930,-75
2023-03-05 14:14:16,4.60,4.60,4.60,99.90,1019841,28,20398,-73
2023-03-05 14:14:47,4.60,4.60,4.60,99.90,1025210,28,19920,-76
2023-03-05 14:15:22,4.60,4.60,4.60,99.90,1025018,28,19920,-76
2023-03-05 14:16:03,4.60,4.60,4.60,99.90,1025033,28,19921,-72
2023-03-05 14:16:33,4.60,4.60,4.60,99.90,1021529,28,19918,-76
2023-03-05 14:17:21,4.60,4.60,4.60,99.90,1022990,29,20732,-77
2023-03-05 14:17:52,4.60,4.60,4.60,99.90,1021561,28,19989,-73
2023-03-05 14:18:22,4.60,4.60,4.60,99.90,1016493,28,19973,-75
2023-03-05 14:18:53,4.60,4.60,4.60,99.90,1016974,28,19926,-74
2023-03-05 14:19:31,4.60,4.60,4.60,99.90,1015848,29,19907,-74
2023-03-05 14:20:18,4.60,4.60,4.60,99.90,1019176,28,19911,-73
2023-03-05 14:20:59,4.50,4.50,4.50,99.90,1022337,28,19914,-74
2023-03-05 14:21:44,4.50,4.50,4.50,99.90,1020165,28,19911,-74
2023-03-05 14:22:28,4.50,4.50,4.50,99.90,1021391,28,20001,-74
2023-03-05 14:23:00,4.50,4.50,4.50,99.90,1021854,29,19914,-75
2023-03-05 14:23:31,4.50,4.50,4.50,99.90,1018967,28,19922,-74
2023-03-05 14:24:10,4.50,4.50,4.50,99.90,1011928,29,19912,-74
2023-03-05 14:24:50,4.40,4.40,4.40,99.90,1010135,29,20475,-74
2023-03-05 14:25:29,4.50,4.50,4.50,99.90,1015486,29,20523,-74
2023-03-05 14:26:29,4.40,4.40,4.40,99.90,1021743,29,19949,-74
2023-03-05 14:27:04,4.40,4.40,4.40,99.90,1018338,29,19950,-77
2023-03-05 14:27:35,4.40,4.40,4.40,99.90,1023382,28,19910,-75
2023-03-05 14:28:17,4.40,4.40,4.40,99.90,1026696,28,20340,-75
2023-03-05 14:28:59,4.40,4.40,4.40,99.90,1025116,28,19999,-73
2023-03-05 14:29:30,4.40,4.40,4.40,99.90,1019786,28,20433,-74
2023-03-05 14:30:04,4.40,4.40,4.40,99.90,1023305,28,20461,-74
2023-03-05 14:30:35,4.40,4.40,4.40,99.90,1025833,28,19986,-75
2023-03-05 14:31:12,4.40,4.40,4.40,99.90,1022825,28,20399,-75
2023-03-05 14:31:57,4.40,4.40,4.40,99.90,1023595,28,19917,-75
2023-03-05 14:32:32,4.40,4.40,4.40,99.90,1012851,29,20286,-74
2023-03-05 14:33:03,4.40,4.40,4.40,99.90,1022351,29,20009,-74
2023-03-05 14:33:34,4.40,4.40,4.40,99.90,1021406,28,20722,-73
2023-03-05 14:34:06,4.40,4.40,4.40,99.90,1022178,29,19915,-74
2023-03-05 14:34:38,4.40,4.40,4.40,99.90,1024037,28,19921,-74
2023-03-05 14:35:15,4.40,4.40,4.40,99.90,1021589,29,19918,-74
2023-03-05 14:35:49,4.50,4.50,4.50,99.90,1020169,28,19924,-74
2023-03-05 14:36:22,4.50,4.50,4.50,99.90,1020919,28,20283,-73
2023-03-05 14:36:54,4.50,4.50,4.50,99.90,1021578,28,19910,-75
2023-03-05 14:37:35,4.50,4.50,4.50,99.90,1021719,28,19902,-74
2023-03-05 14:38:07,4.50,4.50,4.50,99.90,1025894,28,19906,-75
2023-03-05 14:38:39,4.50,4.50,4.50,99.90,1029108,28,19933,-73
2023-03-05 14:39:24,4.50,4.50,4.50,99.90,1028674,28,19956,-75
2023-03-05 14:39:54,4.50,4.50,4.50,99.90,1030669,28,19917,-74
2023-03-05 14:40:29,4.60,4.60,4.60,99.90,1021816,28,20393,-73
2023-03-05 14:41:38,4.60,4.60,4.60,99.90,1020297,28,19903,-75
2023-03-05 14:42:25,4.60,4.60,4.60,99.90,1029865,28,19925,-75
2023-03-05 14:43:00,4.50,4.50,4.50,99.90,1025755,28,19914,-77
2023-03-05 14:43:31,4.50,4.50,4.50,99.90,1024941,28,19910,-75
2023-03-05 14:44:07,4.50,4.50,4.50,99.90,1027350,28,20024,-75
2023-03-05 14:44:39,4.40,4.40,4.40,99.90,1021893,28,19911,-75
2023-03-05 14:45:09,4.40,4.40,4.40,99.90,1023402,28,19911,-73
2023-03-05 14:45:42,4.40,4.40,4.40,99.90,1021534,28,20377,-76
2023-03-05 14:46:13,4.40,4.40,4.40,99.90,1023399,28,19914,-75
2023-03-05 14:46:47,4.40,4.40,4.40,99.90,1025799,28,21206,-74
2023-03-05 14:47:17,4.40,4.40,4.40,99.90,1028569,28,19914,-76
2023-03-05 14:47:49,4.40,4.40,4.40,99.90,1028708,28,20409,-72
2023-03-05 14:48:19,4.40,4.40,4.40,99.90,1024903,28,19914,-75
2023-03-05 14:48:50,4.40,4.40,4.40,99.90,1026495,28,19909,-75
2023-03-05 14:49:20,4.40,4.40,4.40,99.90,1025322,28,19914,-75
2023-03-05 14:49:51,4.40,4.40,4.40,99.90,1020730,28,19935,-74
2023-03-05 14:50:26,4.40,4.40,4.40,99.90,1025244,28,19914,-74
2023-03-05 14:50:57,4.40,4.40,4.40,99.90,1027110,28,19920,-72
2023-03-05 14:51:28,4.40,4.40,4.40,99.90,1025381,28,19962,-75
2023-03-05 14:51:58,4.40,4.40,4.40,99.90,1026160,28,19913,-75
2023-03-05 14:52:29,4.40,4.40,4.40,99.90,1022526,28,19942,-73
2023-03-05 14:53:01,4.40,4.40,4.40,99.90,1026617,28,19914,-78
2023-03-05 14:53:38,4.40,4.40,4.40,99.90,1026038,28,19977,-73
2023-03-05 14:54:18,4.40,4.40,4.40,99.90,1028869,28,21299,-75
2023-03-05 14:54:49,4.40,4.40,4.40,99.90,1030373,28,20578,-76
2023-03-05 14:55:22,4.40,4.40,4.40,99.90,1030187,28,19909,-75
2023-03-05 14:55:56,4.40,4.40,4.40,99.90,1023588,28,19913,-74
2023-03-05 14:56:27,4.40,4.40,4.40,99.90,1020239,28,19914,-75
2023-03-05 14:56:58,4.40,4.40,4.40,99.90,1021589,29,19910,-75
2023-03-05 14:57:29,4.40,4.40,4.40,99.90,1021160,28,19929,-74
2023-03-05 14:58:03,4.30,4.30,4.30,99.90,1027091,28,19906,-75
2023-03-05 14:58:34,4.30,4.30,4.30,99.90,1021383,28,19946,-77
2023-03-05 14:59:04,4.30,4.30,4.30,99.90,1027171,28,19913,-75
2023-03-05 14:59:35,4.30,4.30,4.30,99.90,1023682,28,19925,-75
2023-03-05 15:00:14,4.20,4.20,4.20,99.90,1026413,28,19907,-75
2023-03-05 15:00:45,4.20,4.20,4.20,99.90,1024586,28,19914,-74
2023-03-05 15:01:15,4.20,4.20,4.20,99.90,1025836,28,20274,-74
2023-03-05 15:01:46,4.20,4.20,4.20,99.90,1025565,28,20417,-75
2023-03-05 15:02:18,4.20,4.20,4.20,99.90,1025793,28,19906,-75
2023-03-05 15:02:49,4.20,4.20,4.20,99.90,1030535,28,19992,-75
2023-03-05 15:03:20,4.20,4.20,4.20,99.90,1025822,28,20293,-72
2023-03-05 15:03:51,4.20,4.20,4.20,99.90,1026739,28,20361,-75
2023-03-05 15:04:21,4.10,4.10,4.10,99.90,1024502,28,19907,-75
2023-03-05 15:04:52,4.10,4.10,4.10,99.90,1022362,28,19906,-76
2023-03-05 15:05:22,4.10,4.10,4.10,99.90,1022025,28,20001,-74
2023-03-05 15:05:55,4.10,4.10,4.10,99.90,1022376,28,20057,-74
2023-03-05 15:06:33,4.10,4.10,4.10,99.90,1021044,28,20381,-73
2023-03-05 15:07:03,4.10,4.10,4.10,99.90,1025507,28,19914,-74
2023-03-05 15:07:34,4.10,4.10,4.10,99.90,1026124,28,21877,-77
2023-03-05 15:08:04,4.10,4.10,4.10,99.90,1027447,28,20420,-75
2023-03-05 15:08:35,4.10,4.10,4.10,99.90,1023095,28,21406,-76
2023-03-05 15:09:06,4.10,4.10,4.10,99.90,1023685,28,19906,-75
2023-03-05 15:09:37,4.10,4.10,4.10,99.90,1022354,28,19942,-75
2023-03-05 15:10:08,4.10,4.10,4.10,99.90,1020732,28,20025,-75
2023-03-05 15:10:38,4.10,4.10,4.10,99.90,1029020,28,20020,-74
2023-03-05 15:11:09,4.10,4.10,4.10,99.90,1027478,28,19906,-76
2023-03-05 15:11:39,4.10,4.10,4.10,99.90,1024656,28,20012,-74
2023-03-05 15:12:14,4.10,4.10,4.10,99.90,1027225,28,19906,-76
2023-03-05 15:12:45,4.10,4.10,4.10,99.90,1016074,28,19925,-73
2023-03-05 15:13:15,4.10,4.10,4.10,99.90,1029317,28,19921,-74
2023-03-05 15:13:48,4.10,4.10,4.10,99.90,1028046,28,19913,-77
2023-03-05 15:14:19,4.10,4.10,4.10,99.90,1025501,28,20004,-75
2023-03-05 15:14:50,4.10,4.10,4.10,99.90,1024118,28,20476,-73
2023-03-05 15:15:21,4.10,4.10,4.10,99.90,1018756,28,20337,-73
2023-03-05 15:15:52,4.10,4.10,4.10,99.90,1018876,29,20299,-74
2023-03-05 15:16:23,4.10,4.10,4.10,99.90,1020686,28,19910,-73
2023-03-05 15:16:53,4.10,4.10,4.10,99.90,1022490,28,19915,-76
2023-03-05 15:17:56,4.00,4.00,4.00,99.90,1018184,28,19915,-73
2023-03-05 15:18:27,4.00,4.00,4.00,99.90,1025637,28,19914,-73
2023-03-05 15:18:57,4.00,4.00,4.00,99.90,1026920,28,19973,-73
2023-03-05 15:19:28,4.00,4.00,4.00,99.90,1029151,28,20060,-73
2023-03-05 15:19:59,4.00,4.00,4.00,99.90,1030432,28,20004,-74
2023-03-05 15:20:31,4.00,4.00,4.00,99.90,1025511,28,19910,-75
2023-03-05 15:21:01,4.00,4.00,4.00,99.90,1025968,28,19906,-72
2023-03-05 15:21:32,4.00,4.00,4.00,99.90,1024535,28,19910,-75
2023-03-05 15:22:02,4.00,4.00,4.00,99.90,1020250,29,19996,-76
2023-03-05 15:22:33,4.00,4.00,4.00,99.90,1020401,28,20009,-72
2023-03-05 15:23:03,4.00,4.00,4.00,99.90,1019341,29,19954,-75
2023-03-05 15:23:37,4.00,4.00,4.00,99.90,1018399,28,19918,-75
2023-03-05 15:24:07,4.00,4.00,4.00,99.90,1022482,29,19910,-75
2023-03-05 15:24:38,4.00,4.00,4.00,99.90,1018862,29,19921,-77
2023-03-05 15:25:09,4.00,4.00,4.00,99.90,1021761,28,19907,-74
2023-03-05 15:25:40,3.90,3.90,3.90,99.90,1021958,28,19906,-76
2023-03-05 15:26:12,3.90,3.90,3.90,99.90,1020534,28,20451,-77
2023-03-05 15:26:42,4.00,4.00,4.00,99.90,1023428,28,19965,-75
2023-03-05 15:27:13,4.00,4.00,4.00,99.90,1025856,28,19910,-75
2023-03-05 15:27:44,3.90,3.90,3.90,99.90,1017435,28,19993,-75
2023-03-05 15:28:15,3.90,3.90,3.90,99.90,1021032,29,19907,-76
2023-03-05 15:28:46,4.00,4.00,4.00,99.90,1021101,28,19939,-75
2023-03-05 15:29:16,3.90,3.90,3.90,99.90,1018221,28,19913,-73
2023-03-05 15:29:47,3.90,3.90,3.90,99.90,1024593,28,19914,-75
2023-03-05 15:30:43,3.90,3.90,3.90,99.90,1024256,28,19902,-73
2023-03-05 15:31:15,3.90,3.90,3.90,99.90,1020254,29,19907,-76
2023-03-05 15:31:45,3.90,3.90,3.90,99.90,1015359,29,19911,-75
2023-03-05 15:32:16,3.90,3.90,3.90,99.90,1018467,29,20594,-75
2023-03-05 15:32:47,3.90,3.90,3.90,99.90,1016910,29,19983,-75
2023-03-05 15:33:17,3.90,3.90,3.90,99.90,1019934,28,20345,-75
2023-03-05 15:33:48,3.90,3.90,3.90,99.90,1026375,28,19921,-74
2023-03-05 15:34:18,3.90,3.90,3.90,99.90,1029495,28,19929,-73
2023-03-05 15:34:49,3.90,3.90,3.90,99.90,1027330,28,19914,-75
2023-03-05 15:35:20,3.80,3.80,3.80,99.90,1024784,28,19917,-73
2023-03-05 15:35:51,3.80,3.80,3.80,99.90,1025073,28,19998,-76
2023-03-05 15:36:22,3.90,3.90,3.90,99.90,1017370,28,20552,-74
2023-03-05 15:36:52,3.80,3.80,3.80,99.90,1016951,29,20028,-74
2023-03-05 15:37:24,3.90,3.90,3.90,99.90,1021535,28,19907,-75
2023-03-05 15:37:55,3.90,3.90,3.90,99.90,1020353,28,19960,-75
2023-03-05 15:38:26,3.80,3.80,3.80,99.90,1021547,28,19921,-72
2023-03-05 15:38:56,3.80,3.80,3.80,99.90,1022004,28,20366,-75
2023-03-05 15:39:27,3.80,3.80,3.80,99.90,1019189,28,20417,-74
2023-03-05 15:39:58,3.80,3.80,3.80,99.90,1015877,29,19914,-75
2023-03-05 15:40:28,3.80,3.80,3.80,99.90,1012899,29,19914,-73
2023-03-05 15:40:59,3.80,3.80,3.80,99.90,1016741,29,20009,-75
2023-03-05 15:41:29,3.80,3.80,3.80,99.90,1015906,28,20321,-75
2023-03-05 15:42:00,3.80,3.80,3.80,99.90,1026807,28,20257,-75
2023-03-05 15:42:31,3.80,3.80,3.80,99.90,1022027,28,19974,-74
2023-03-05 15:43:01,3.80,3.80,3.80,99.90,1022880,29,20381,-75
2023-03-05 15:43:32,3.80,3.80,3.80,99.90,1019729,28,19903,-75
2023-03-05 15:44:02,3.80,3.80,3.80,99.90,1026850,28,19917,-73
2023-03-05 15:44:33,3.80,3.80,3.80,99.90,1025021,28,19937,-74
2023-03-05 15:45:04,3.80,3.80,3.80,99.90,1024137,28,19914,-75
2023-03-05 15:45:34,3.80,3.80,3.80,99.90,1023486,28,19917,-73
2023-03-05 15:46:05,3.80,3.80,3.80,99.90,1029397,28,19960,-76
2023-03-05 15:46:36,3.80,3.80,3.80,99.90,1024394,28,19910,-75
2023-03-05 15:47:07,3.80,3.80,3.80,99.90,1026580,28,19917,-76
2023-03-05 15:47:37,3.70,3.70,3.70,99.90,1024345,28,19923,-74
2023-03-05 15:48:08,3.80,3.80,3.80,99.90,1022428,28,20631,-74
2023-03-05 15:48:39,3.80,3.80,3.80,99.90,1028665,28,19969,-74
2023-03-05 15:49:09,3.80,3.80,3.80,99.90,1029238,28,20531,-75
2023-03-05 15:49:40,3.80,3.80,3.80,99.90,1027665,28,19913,-76
2023-03-05 15:50:10,3.80,3.80,3.80,99.90,1024743,28,19945,-74
2023-03-05 15:50:41,3.80,3.80,3.80,99.90,1024945,28,20104,-74
2023-03-05 15:51:12,3.80,3.80,3.80,99.90,1026417,28,19972,-76
2023-03-05 15:51:42,3.80,3.80,3.80,99.90,1028719,28,20336,-75
2023-03-05 15:52:14,3.80,3.80,3.80,99.90,1030831,28,20648,-72
2023-03-05 15:52:45,3.80,3.80,3.80,99.90,1026931,28,19920,-72
2023-03-05 15:53:16,3.80,3.80,3.80,99.90,1027637,28,20320,-74
2023-03-05 15:53:47,3.70,3.70,3.70,99.90,1022436,28,19917,-75
2023-03-05 15:54:18,3.70,3.70,3.70,99.90,1030270,28,19957,-74
2023-03-05 15:54:48,3.70,3.70,3.70,99.90,1029656,28,19952,-75
2023-03-05 15:55:19,3.70,3.70,3.70,99.90,1026415,28,20288,-74
2023-03-05 15:55:49,3.70,3.70,3.70,99.90,1028429,28,19913,-75
2023-03-05 15:56:20,3.70,3.70,3.70,99.90,1024819,28,19917,-75
2023-03-05 15:56:51,3.70,3.70,3.70,99.90,1026041,28,19910,-73
2023-03-05 15:57:22,3.60,3.60,3.60,99.90,1022872,28,20354,-77
2023-03-05 15:57:53,3.60,3.60,3.60,99.90,1025042,28,19921,-75
2023-03-05 15:58:23,3.60,3.60,3.60,99.90,1025334,28,19909,-73
2023-03-05 15:58:54,3.60,3.60,3.60,99.90,1029988,28,19918,-77
2023-03-05 15:59:25,3.60,3.60,3.60,99.90,1027686,28,19953,-72
2023-03-05 15:59:56,3.60,3.60,3.60,99.90,1030281,28,19972,-75
2023-03-05 16:00:28,3.60,3.60,3.60,99.90,1027767,28,20035,-74
2023-03-05 16:00:58,3.60,3.60,3.60,99.90,1022057,28,20349,-75
2023-03-05 16:01:29,3.60,3.60,3.60,99.90,1020900,28,19914,-74
2023-03-05 16:02:00,3.60,3.60,3.60,99.90,1021732,28,20189,-73
2023-03-05 16:02:31,3.60,3.60,3.60,99.90,1019544,28,20005,-75
2023-03-05 16:03:02,3.60,3.60,3.60,99.90,1026883,28,19914,-75
2023-03-05 16:03:33,3.60,3.60,3.60,99.90,1025015,28,19949,-76
2023-03-05 16:04:03,3.60,3.60,3.60,99.90,1026709,28,19917,-74
2023-03-05 16:04:34,3.60,3.60,3.60,99.90,1024798,28,19909,-76
2023-03-05 16:05:05,3.60,3.60,3.60,99.90,1021203,29,20017,-75
2023-03-05 16:05:36,3.60,3.60,3.60,99.90,1024629,28,20456,-72
2023-03-05 16:06:07,3.50,3.50,3.50,99.90,1026668,28,20028,-76
2023-03-05 16:06:38,3.60,3.60,3.60,99.90,1019621,28,19919,-73
2023-03-05 16:07:09,3.60,3.60,3.60,99.90,1018179,29,19918,-73
2023-03-05 16:07:41,3.60,3.60,3.60,99.90,1016080,28,20013,-72
2023-03-05 16:08:12,3.50,3.50,3.50,99.90,1020040,29,19989,-74
2023-03-05 16:08:43,3.50,3.50,3.50,99.90,1020357,28,20045,-76
2023-03-05 16:09:15,3.50,3.50,3.50,99.90,1022956,28,19932,-74
2023-03-05 16:09:47,3.50,3.50,3.50,99.90,1024815,28,20392,-74
2023-03-05 16:10:20,3.50,3.50,3.50,99.90,1026464,28,19960,-74
2023-03-05 16:10:51,3.50,3.50,3.50,99.90,1025336,28,20440,-75
2023-03-05 16:11:21,3.50,3.50,3.50,99.90,1021175,28,19962,-72
2023-03-05 16:11:52,3.50,3.50,3.50,99.90,1020281,28,19997,-73
2023-03-05 16:12:26,3.50,3.50,3.50,99.90,1018074,28,19917,-76
2023-03-05 16:13:02,3.50,3.50,3.50,99.90,1018852,28,19914,-74
2023-03-05 16:13:33,3.50,3.50,3.50,99.90,1020270,28,19918,-73
2023-03-05 16:14:05,3.50,3.50,3.50,99.90,1018261,28,20425,-73
2023-03-05 16:14:37,3.50,3.50,3.50,99.90,1014073,29,19921,-73
2023-03-05 16:15:09,3.50,3.50,3.50,99.90,1018665,28,19922,-74
2023-03-05 16:15:40,3.50,3.50,3.50,99.90,1022643,28,22307,-75
2023-03-05 16:16:11,3.50,3.50,3.50,99.90,1025747,28,19933,-75
2023-03-05 16:16:42,3.40,3.40,3.40,99.90,1016983,29,20382,-74
2023-03-05 16:17:13,3.40,3.40,3.40,99.90,1018544,29,19910,-75
2023-03-05 16:17:46,3.40,3.40,3.40,99.90,1012857,29,19911,-74
2023-03-05 16:18:17,3.40,3.40,3.40,99.90,1013494,29,19987,-75
2023-03-05 16:18:48,3.50,3.50,3.50,99.90,1018103,28,20425,-73
2023-03-05 16:19:19,3.50,3.50,3.50,99.90,1021005,28,19947,-74
2023-03-05 16:19:51,3.50,3.50,3.50,99.90,1025405,28,20008,-72
2023-03-05 16:20:22,3.40,3.40,3.40,99.90,1024210,28,19972,-74
2023-03-05 16:20:53,3.50,3.50,3.50,99.90,1025837,28,20021,-72
2023-03-05 16:21:24,3.50,3.50,3.50,99.90,1023154,28,19917,-72
2023-03-05 16:21:54,3.40,3.40,3.40,99.90,1027861,28,19914,-74
2023-03-05 16:22:25,3.40,3.40,3.40,99.90,1025088,28,19914,-75
2023-03-05 16:22:55,3.40,3.40,3.40,99.90,1024677,28,19921,-74
2023-03-05 16:23:26,3.40,3.40,3.40,99.90,1024446,28,20428,-74
2023-03-05 16:23:58,3.40,3.40,3.40,99.90,1022739,28,19914,-72
2023-03-05 16:24:28,3.40,3.40,3.40,99.90,1021315,28,19916,-74
2023-03-05 16:25:00,3.40,3.40,3.40,99.90,1021573,29,19925,-76
2023-03-05 16:25:30,3.40,3.40,3.40,99.90,1019754,29,19915,-73
2023-03-05 16:26:01,3.40,3.40,3.40,99.90,1019463,29,20453,-75
2023-03-05 16:26:33,3.40,3.40,3.40,99.90,1020666,28,19957,-75
2023-03-05 16:27:04,3.40,3.40,3.40,99.90,1020019,29,19945,-75
2023-03-05 16:27:35,3.40,3.40,3.40,99.90,1019370,28,19915,-76
2023-03-05 16:28:05,3.40,3.40,3.40,99.90,1019897,28,19981,-72
2023-03-05 16:28:36,3.40,3.40,3.40,99.90,1024954,28,19964,-76
2023-03-05 16:29:06,3.40,3.40,3.40,99.90,1021279,28,20415,-75
2023-03-05 16:29:37,3.40,3.40,3.40,99.90,1020491,28,19906,-73
2023-03-05 16:30:08,3.40,3.40,3.40,99.90,1021254,29,19914,-75
2023-03-05 16:30:38,3.40,3.40,3.40,99.90,1022581,28,19938,-73
2023-03-05 16:31:09,3.40,3.40,3.40,99.90,1029785,28,19918,-73
2023-03-05 16:31:41,3.40,3.40,3.40,99.90,1029159,28,20381,-75
2023-03-05 16:32:12,3.40,3.40,3.40,99.90,1030548,28,19921,-74
2023-03-05 16:32:43,3.40,3.40,3.40,99.90,1024779,28,19906,-74
2023-03-05 16:33:13,3.40,3.40,3.40,99.90,1020531,28,20379,-74
2023-03-05 16:33:44,3.30,3.30,3.30,99.90,1024246,28,19917,-76
2023-03-05 16:34:15,3.30,3.30,3.30,99.90,1022300,28,20373,-75
2023-03-05 16:34:46,3.30,3.30,3.30,99.90,1015825,29,19911,-75
2023-03-05 16:35:17,3.30,3.30,3.30,99.90,1021355,29,19914,-74
2023-03-05 16:35:47,3.30,3.30,3.30,99.90,1016958,29,19911,-74
2023-03-05 16:36:20,3.30,3.30,3.30,99.90,1022913,28,20028,-75
2023-03-05 16:36:51,3.30,3.30,3.30,99.90,1023315,28,19994,-75
2023-03-05 16:37:22,3.30,3.30,3.30,99.90,1017779,29,19997,-73
2023-03-05 16:37:53,3.30,3.30,3.30,99.90,1018272,29,19910,-73
2023-03-05 16:38:23,3.30,3.30,3.30,99.90,1015916,29,20418,-72
2023-03-05 16:38:55,3.30,3.30,3.30,99.90,1022822,28,19913,-75
2023-03-05 16:39:26,3.30,3.30,3.30,99.90,1020984,28,20441,-72
2023-03-05 16:39:58,3.30,3.30,3.30,99.90,1021460,28,20015,-74
2023-03-05 16:40:29,3.30,3.30,3.30,99.90,1019786,28,19937,-76
2023-03-05 16:40:59,3.30,3.30,3.30,99.90,1019730,28,19962,-73
2023-03-05 16:41:30,3.30,3.30,3.30,99.90,1024388,28,19910,-72
2023-03-05 16:42:02,3.30,3.30,3.30,99.90,1026566,28,19976,-72
2023-03-05 16:42:32,3.30,3.30,3.30,99.90,1022922,28,19906,-73
2023-03-05 16:43:03,3.30,3.30,3.30,99.90,1026466,28,19914,-74
2023-03-05 16:43:33,3.30,3.30,3.30,99.90,1021456,28,19950,-73
2023-03-05 16:44:04,3.20,3.20,3.20,99.90,1026811,28,20076,-74
2023-03-05 16:44:34,3.20,3.20,3.20,99.90,1023796,28,19918,-76
2023-03-05 16:45:06,3.20,3.20,3.20,99.90,1023600,28,19914,-72
2023-03-05 16:45:36,3.20,3.20,3.20,99.90,1023124,28,20786,-76
2023-03-05 16:46:07,3.20,3.20,3.20,99.90,1024023,28,20062,-74
2023-03-05 16:46:40,3.20,3.20,3.20,99.90,1023343,28,20333,-74
2023-03-05 16:47:13,3.20,3.20,3.20,99.90,1025898,28,20656,-76
2023-03-05 16:47:44,3.20,3.20,3.20,99.90,1021516,28,20360,-75
2023-03-05 16:48:14,3.10,3.10,3.10,99.90,1022945,29,19921,-76
2023-03-05 16:48:45,3.10,3.10,3.10,99.90,1023310,28,19914,-75
2023-03-05 16:49:15,3.10,3.10,3.10,99.90,1020347,28,19919,-74
2023-03-05 16:49:46,3.10,3.10,3.10,99.90,1019280,28,19906,-73
2023-03-05 16:50:16,3.10,3.10,3.10,99.90,1021192,29,19970,-75
2023-03-05 16:50:47,3.10,3.10,3.10,99.90,1015901,29,19911,-74
2023-03-05 16:51:18,3.10,3.10,3.10,99.90,1015470,29,19908,-74
2023-03-05 16:51:49,3.10,3.10,3.10,99.90,1021522,28,20580,-74
2023-03-05 16:52:19,3.10,3.10,3.10,99.90,1020694,28,19923,-74
2023-03-05 16:52:50,3.10,3.10,3.10,99.90,1021216,28,19910,-73
2023-03-05 16:53:20,3.10,3.10,3.10,99.90,1024029,28,19945,-74
2023-03-05 16:53:51,3.10,3.10,3.10,99.90,1015848,29,19945,-75
2023-03-05 16:54:21,3.10,3.10,3.10,99.90,1019430,28,20349,-73
2023-03-05 16:54:52,3.10,3.10,3.10,99.90,1017245,29,19930,-73
2023-03-05 16:55:23,3.00,3.00,3.00,99.90,1014208,29,19933,-73
2023-03-05 16:55:53,3.10,3.10,3.10,99.90,1020017,28,19930,-71
2023-03-05 16:56:24,3.10,3.10,3.10,99.90,1011138,29,20024,-73
2023-03-05 16:56:56,3.10,3.10,3.10,99.90,1015466,29,20473,-72
2023-03-05 16:57:27,3.10,3.10,3.10,99.90,1020591,29,19997,-71
2023-03-05 16:57:58,3.00,3.00,3.00,99.90,1014586,29,20648,-74
2023-03-05 16:58:29,3.00,3.00,3.00,99.90,1021729,28,19957,-74
2023-03-05 16:59:00,3.00,3.00,3.00,99.90,1022118,28,20017,-73
2023-03-05 16:59:30,3.00,3.00,3.00,99.90,1018867,28,19973,-72
2023-03-05 17:00:03,3.10,3.10,3.10,99.90,1025615,28,19914,-71
2023-03-05 17:00:33,3.00,3.00,3.00,99.90,1021676,28,20616,-76
2023-03-05 17:01:08,3.00,3.00,3.00,99.90,1025304,28,19909,-74
2023-03-05 17:01:38,3.00,3.00,3.00,99.90,1018964,28,19954,-74
2023-03-05 17:02:11,3.00,3.00,3.00,99.90,1021556,28,19907,-71
2023-03-05 17:02:42,3.00,3.00,3.00,99.90,1024191,28,19925,-73
2023-03-05 17:03:13,3.00,3.00,3.00,99.90,1024594,28,19957,-74
2023-03-05 17:03:44,3.00,3.00,3.00,99.90,1024457,28,19991,-74
2023-03-05 17:04:15,3.00,3.00,3.00,99.90,1026806,28,19906,-71
2023-03-05 17:04:45,3.00,3.00,3.00,99.90,1024828,28,19910,-76
2023-03-05 17:05:16,3.00,3.00,3.00,99.90,1022206,29,20389,-72
2023-03-05 17:05:47,3.00,3.00,3.00,99.90,1020811,28,19918,-73
2023-03-05 17:06:17,3.00,3.00,3.00,99.90,1025824,28,20297,-75
2023-03-05 17:06:48,3.00,3.00,3.00,99.90,1024485,28,19976,-73
2023-03-05 17:07:19,3.00,3.00,3.00,99.90,1027993,28,19988,-72
2023-03-05 17:07:49,3.00,3.00,3.00,99.90,1025782,28,19910,-73
2023-03-05 17:08:20,3.00,3.00,3.00,99.90,1023807,28,19914,-75
2023-03-05 17:08:51,2.90,2.90,2.90,99.90,1021275,28,19914,-73
2023-03-05 17:09:23,2.90,2.90,2.90,99.90,1022338,29,19906,-73
2023-03-05 17:09:54,2.90,2.90,2.90,99.90,1018793,29,19970,-74
2023-03-05 17:10:25,2.90,2.90,2.90,99.90,1020762,28,19910,-75
2023-03-05 17:10:55,2.90,2.90,2.90,99.90,1025623,28,19913,-73
2023-03-05 17:11:26,2.90,2.90,2.90,99.90,1022850,28,19929,-71
2023-03-05 17:11:56,2.90,2.90,2.90,99.90,1024620,28,19993,-74
2023-03-05 17:12:27,2.90,2.90,2.90,99.90,1029504,28,19909,-73
2023-03-05 17:12:58,2.90,2.90,2.90,99.90,1030312,28,19914,-73
2023-03-05 17:13:28,2.90,2.90,2.90,99.90,1029532,28,20300,-74
2023-03-05 17:13:59,2.90,2.90,2.90,99.90,1030079,28,20380,-74
2023-03-05 17:14:30,2.90,2.90,2.90,99.90,1025294,28,19945,-72
2023-03-05 17:15:00,2.90,2.90,2.90,99.90,1027156,28,19910,-76
2023-03-05 17:15:32,2.90,2.90,2.90,99.90,1025160,28,19914,-75
2023-03-05 17:16:03,2.90,2.90,2.90,99.90,1026042,28,19910,-74
2023-03-05 17:16:33,2.90,2.90,2.90,99.90,1023080,28,20364,-73
2023-03-05 17:17:04,2.90,2.90,2.90,99.90,1027218,28,19945,-75
2023-03-05 17:17:34,2.90,2.90,2.90,99.90,1021096,28,19920,-76
2023-03-05 17:18:05,2.90,2.90,2.90,99.90,1022737,29,19910,-74
2023-03-05 17:18:35,2.90,2.90,2.90,99.90,1020111,28,19910,-71
2023-03-05 17:19:06,2.90,2.90,2.90,99.90,1022042,28,19934,-74
2023-03-05 17:19:36,2.90,2.90,2.90,99.90,1028191,28,19912,-75
2023-03-05 17:20:07,2.90,2.90,2.90,99.90,1030374,28,20440,-73
2023-03-05 17:20:39,2.90,2.90,2.90,99.90,1027364,28,19965,-72
2023-03-05 17:21:11,2.90,2.90,2.90,99.90,1025802,28,19916,-74
2023-03-05 17:21:42,2.90,2.90,2.90,99.90,1021334,28,20694,-74
2023-03-05 17:22:14,2.90,2.90,2.90,99.90,1016624,29,19923,-73
2023-03-05 17:22:46,2.90,2.90,2.90,99.90,1017800,29,20369,-71
2023-03-05 17:23:16,2.90,2.90,2.90,99.90,1023641,29,20293,-74
2023-03-05 17:23:47,2.90,2.90,2.90,99.90,1022477,28,19982,-74
2023-03-05 17:24:18,2.90,2.90,2.90,99.90,1023143,29,19909,-72
2023-03-05 17:24:49,2.90,2.90,2.90,99.90,1022104,28,19910,-76
2023-03-05 17:25:20,2.90,2.90,2.90,99.90,1023632,29,19956,-72
2023-03-05 17:25:50,2.90,2.90,2.90,99.90,1021672,28,19911,-74
2023-03-05 17:26:21,2.80,2.80,2.80,99.90,1025047,28,19914,-74
2023-03-05 17:26:51,2.90,2.90,2.90,99.90,1025573,28,19914,-74
2023-03-05 17:27:22,2.80,2.80,2.80,99.90,1025256,28,22183,-72
2023-03-05 17:27:53,2.80,2.80,2.80,99.90,1020679,28,21939,-76
2023-03-05 17:28:24,2.80,2.80,2.80,99.90,1021740,28,19914,-73
2023-03-05 17:28:54,2.80,2.80,2.80,99.90,1018596,29,20404,-73
2023-03-05 17:29:25,2.80,2.80,2.80,99.90,1017172,28,19911,-73
2023-03-05 17:29:55,2.80,2.80,2.80,99.90,1023631,28,19910,-76
2023-03-05 17:30:27,2.80,2.80,2.80,99.90,1022558,28,20416,-73
2023-03-05 17:31:00,2.80,2.80,2.80,99.90,1025549,28,19918,-75
2023-03-05 17:31:30,2.80,2.80,2.80,99.90,1028537,28,20269,-75
2023-03-05 17:32:01,2.80,2.80,2.80,99.90,1028471,28,20005,-74
2023-03-05 17:32:31,2.80,2.80,2.80,99.90,1029586,28,19909,-74
2023-03-05 17:33:03,2.80,2.80,2.80,99.90,1027873,28,19914,-76
2023-03-05 17:33:34,2.80,2.80,2.80,99.90,1025418,28,20860,-74
2023-03-05 17:34:04,2.80,2.80,2.80,99.90,1027020,28,20004,-72
2023-03-05 17:34:36,2.80,2.80,2.80,99.90,1024844,28,19933,-73
2023-03-05 17:35:11,2.80,2.80,2.80,99.90,1019659,29,19910,-71
2023-03-05 17:35:45,2.80,2.80,2.80,99.90,1019582,28,19918,-74
2023-03-05 17:36:17,2.80,2.80,2.80,99.90,1022286,29,19952,-75
2023-03-05 17:36:49,2.80,2.80,2.80,99.90,1020660,28,20017,-73
2023-03-05 17:37:20,2.80,2.80,2.80,99.90,1027409,28,19925,-75
2023-03-05 17:37:52,2.80,2.80,2.80,99.90,1023855,28,19914,-74
2023-03-05 17:38:23,2.80,2.80,2.80,99.90,1026665,28,20358,-75
2023-03-05 17:38:54,2.80,2.80,2.80,99.90,1027158,28,19918,-72
2023-03-05 17:39:24,2.70,2.70,2.70,99.90,1025672,28,19910,-73
2023-03-05 17:39:55,2.70,2.70,2.70,99.90,1022098,28,19914,-74
2023-03-05 17:40:25,2.70,2.70,2.70,99.90,1021822,28,19914,-74
2023-03-05 17:40:56,2.70,2.70,2.70,99.90,1023944,28,19914,-75
2023-03-05 17:41:26,2.70,2.70,2.70,99.90,1020570,28,19914,-74
2023-03-05 17:41:57,2.70,2.70,2.70,99.90,1025118,28,19914,-72
2023-03-05 17:42:27,2.70,2.70,2.70,99.90,1020664,28,19993,-74
2023-03-05 17:42:58,2.70,2.70,2.70,99.90,1023768,28,20277,-76
2023-03-05 17:43:28,2.70,2.70,2.70,99.90,1021822,28,19906,-73
2023-03-05 17:43:59,2.60,2.60,2.60,99.90,1025293,28,19960,-74
2023-03-05 17:44:30,2.70,2.70,2.70,99.90,1029301,28,20361,-74
2023-03-05 17:45:00,2.70,2.70,2.70,99.90,1026366,28,20012,-74
2023-03-05 17:45:31,2.60,2.60,2.60,99.90,1025363,28,19952,-71
2023-03-05 17:46:01,2.70,2.70,2.70,99.90,1026666,28,19917,-74
2023-03-05 17:46:32,2.70,2.70,2.70,99.90,1022015,28,20037,-77
2023-03-05 17:47:02,2.70,2.70,2.70,99.90,1022419,28,19911,-75
2023-03-05 17:47:33,2.70,2.70,2.70,99.90,1021224,28,19973,-74
2023-03-05 17:48:04,2.70,2.70,2.70,99.90,1023446,28,19919,-74
2023-03-05 17:48:37,2.70,2.70,2.70,99.90,1018646,28,19957,-73
2023-03-05 17:49:08,2.70,2.70,2.70,99.90,1022798,28,19913,-72
2023-03-05 17:49:38,2.70,2.70,2.70,99.90,1022233,28,19910,-75
2023-03-05 17:50:11,2.70,2.70,2.70,99.90,1020899,28,19907,-73
2023-03-05 17:50:43,2.70,2.70,2.70,99.90,1020410,28,20392,-76
2023-03-05 17:51:15,2.70,2.70,2.70,99.90,1024009,28,19906,-74
2023-03-05 17:51:46,2.60,2.60,2.60,99.90,1024607,28,19973,-76
2023-03-05 17:52:17,2.60,2.60,2.60,99.90,1027164,28,20501,-75
2023-03-05 17:52:47,2.60,2.60,2.60,99.90,1023535,28,19921,-74
2023-03-05 17:53:18,2.60,2.60,2.60,99.90,1026596,28,20009,-76
2023-03-05 17:53:49,2.60,2.60,2.60,99.90,1025365,28,19941,-74
2023-03-05 17:54:19,2.60,2.60,2.60,99.90,1027646,28,19906,-75
2023-03-05 17:54:51,2.60,2.60,2.60,99.90,1025732,28,19950,-76
2023-03-05 17:55:23,2.60,2.60,2.60,99.90,1029739,28,19917,-75
2023-03-05 17:55:54,2.60,2.60,2.60,99.90,1025536,28,19921,-74
2023-03-05 17:56:24,2.60,2.60,2.60,99.90,1023008,28,19957,-74
2023-03-05 17:56:55,2.60,2.60,2.60,99.90,1021666,28,20697,-73
2023-03-05 17:57:26,2.60,2.60,2.60,99.90,1017196,28,19910,-73
2023-03-05 17:57:57,2.60,2.60,2.60,99.90,1022171,28,19919,-75
2023-03-05 17:58:27,2.60,2.60,2.60,99.90,1027750,28,19913,-73
2023-03-05 17:58:59,2.60,2.60,2.60,99.90,1029009,28,20407,-74
2023-03-05 17:59:29,2.60,2.60,2.60,99.90,1030189,28,19905,-75
2023-03-05 18:00:00,2.60,2.60,2.60,99.90,1030702,28,20444,-75
2023-03-05 18:00:31,2.60,2.60,2.60,99.90,1018990,28,20377,-76
2023-03-05 18:01:01,2.60,2.60,2.60,99.90,1020732,28,19910,-74
2023-03-05 18:01:33,2.60,2.60,2.60,99.90,1021910,28,19914,-74
2023-03-05 18:02:04,2.60,2.60,2.60,99.90,1025264,28,19964,-74
2023-03-05 18:02:34,2.60,2.60,2.60,99.90,1020790,28,20577,-76
2023-03-05 18:03:05,2.60,2.60,2.60,99.90,1022978,28,19921,-72
2023-03-05 18:03:35,2.60,2.60,2.60,99.90,1022000,28,20017,-72
2023-03-05 18:04:06,2.60,2.60,2.60,99.90,1022833,28,20468,-75
2023-03-05 18:04:37,2.60,2.60,2.60,99.90,1027612,28,20020,-73
2023-03-05 18:05:08,2.60,2.60,2.60,99.90,1029804,28,19921,-76
2023-03-05 18:05:39,2.60,2.60,2.60,99.90,1029302,28,20539,-76
2023-03-05 18:06:10,2.60,2.60,2.60,99.90,1024446,28,19914,-74
2023-03-05 18:06:40,2.60,2.60,2.60,99.90,1020632,28,19919,-76
2023-03-05 18:07:11,2.60,2.60,2.60,99.90,1021458,29,19918,-74
2023-03-05 18:07:41,2.60,2.60,2.60,99.90,1021423,28,20859,-75
2023-03-05 18:08:12,2.60,2.60,2.60,99.90,1025148,28,20527,-74
2023-03-05 18:08:43,2.60,2.60,2.60,99.90,1026374,28,19918,-73
2023-03-05 18:09:13,2.60,2.60,2.60,99.90,1026083,28,20000,-75
2023-03-05 18:09:44,2.60,2.60,2.60,99.90,1027661,28,19916,-75
2023-03-05 18:10:15,2.60,2.60,2.60,99.90,1027515,28,20009,-74
2023-03-05 18:10:45,2.60,2.60,2.60,99.90,1022000,28,19929,-72
2023-03-05 18:11:16,2.60,2.60,2.60,99.90,1021066,28,19946,-74
2023-03-05 18:11:47,2.60,2.60,2.60,99.90,1017208,29,19915,-75
2023-03-05 18:12:18,2.50,2.50,2.50,99.90,1018516,29,19910,-75
2023-03-05 18:12:48,2.50,2.50,2.50,99.90,1016330,28,20382,-74
2023-03-05 18:13:19,2.50,2.50,2.50,99.90,1020320,28,19919,-75
2023-03-05 18:13:50,2.50,2.50,2.50,99.90,1019435,28,19957,-73
2023-03-05 18:14:20,2.50,2.50,2.50,99.90,1020853,28,19925,-76
2023-03-05 18:14:51,2.50,2.50,2.50,99.90,1021965,28,19981,-74
2023-03-05 18:15:22,2.50,2.50,2.50,99.90,1023788,29,19911,-74
2023-03-05 18:15:56,2.50,2.50,2.50,99.90,1025321,28,19910,-75
2023-03-05 18:16:26,2.50,2.50,2.50,99.90,1027117,28,19918,-73
2023-03-05 18:16:59,2.50,2.50,2.50,99.90,1029952,28,20412,-75
2023-03-05 18:17:29,2.50,2.50,2.50,99.90,1025849,28,19918,-74
2023-03-05 18:18:00,2.50,2.50,2.50,99.90,1023674,28,19917,-75
2023-03-05 18:18:31,2.50,2.50,2.50,99.90,1022533,28,19906,-74
2023-03-05 18:19:01,2.50,2.50,2.50,99.90,1020026,28,20009,-76
2023-03-05 18:19:32,2.50,2.50,2.50,99.90,1025947,28,19925,-76
2023-03-05 18:20:03,2.50,2.50,2.50,99.90,1021043,28,19974,-74
2023-03-05 18:20:37,2.50,2.50,2.50,99.90,1021048,28,19921,-74
2023-03-05 18:21:07,2.50,2.50,2.50,99.90,1016318,29,20001,-75
2023-03-05 18:21:38,2.50,2.50,2.50,99.90,1017624,28,19910,-73
2023-03-05 18:22:09,2.50,2.50,2.50,99.90,1022321,29,19910,-72
2023-03-05 18:22:39,2.50,2.50,2.50,99.90,1015585,28,19933,-75
2023-03-05 18:23:10,2.50,2.50,2.50,99.90,1023507,28,20645,-74
2023-03-05 18:23:40,2.50,2.50,2.50,99.90,1016494,29,20423,-75
2023-03-05 18:24:11,2.50,2.50,2.50,99.90,1017884,29,19917,-73
2023-03-05 18:24:42,2.50,2.50,2.50,99.90,1018314,28,20511,-71
2023-03-05 18:25:12,2.50,2.50,2.50,99.90,1020684,29,19918,-75
2023-03-05 18:25:43,2.50,2.50,2.50,99.90,1021876,28,20004,-74
2023-03-05 18:26:14,2.50,2.50,2.50,99.90,1024229,28,19953,-76
2023-03-05 18:26:44,2.50,2.50,2.50,99.90,1021592,28,20377,-75
2023-03-05 18:27:15,2.50,2.50,2.50,99.90,1020293,28,19949,-74
2023-03-05 18:27:45,2.40,2.40,2.40,99.90,1019650,28,19914,-76
2023-03-05 18:28:16,2.40,2.40,2.40,99.90,1024200,28,19979,-75
2023-03-05 18:28:47,2.40,2.40,2.40,99.90,1020248,28,19918,-76
2023-03-05 18:29:17,2.40,2.40,2.40,99.90,1023455,29,19910,-74
2023-03-05 18:29:49,2.40,2.40,2.40,99.90,1021337,28,19906,-75
2023-03-05 18:30:19,2.40,2.40,2.40,99.90,1024624,28,19949,-73
2023-03-05 18:30:50,2.40,2.40,2.40,99.90,1025488,28,19906,-74
2023-03-05 18:31:20,2.40,2.40,2.40,99.90,1026236,28,20385,-74
2023-03-05 18:31:51,2.40,2.40,2.40,99.90,1025309,28,19906,-73
2023-03-05 18:32:23,2.40,2.40,2.40,99.90,1022827,29,20005,-75
2023-03-05 18:32:54,2.40,2.40,2.40,99.90,1021706,28,19921,-75
2023-03-05 18:33:24,2.40,2.40,2.40,99.90,1023560,28,19911,-71
2023-03-05 18:33:55,2.40,2.40,2.40,99.90,1021021,28,19910,-75
2023-03-05 18:34:26,2.40,2.40,2.40,99.90,1022469,28,20397,-71
2023-03-05 18:34:56,2.40,2.40,2.40,99.90,1021711,28,19993,-74
2023-03-05 18:35:31,2.40,2.40,2.40,99.90,1020161,28,19937,-74
2023-03-05 18:36:01,2.40,2.40,2.40,99.90,1023166,28,19997,-74
2023-03-05 18:36:32,2.40,2.40,2.40,99.90,1026018,28,19906,-74
2023-03-05 18:37:02,2.40,2.40,2.40,99.90,1026386,28,19914,-74
2023-03-05 18:37:36,2.40,2.40,2.40,99.90,1025953,28,20004,-75
2023-03-05 18:38:07,2.40,2.40,2.40,99.90,1023401,28,19915,-75
2023-03-05 18:38:37,2.40,2.40,2.40,99.90,1021698,28,19910,-73
2023-03-05 18:39:08,2.40,2.40,2.40,99.90,1022072,29,19910,-74
2023-03-05 18:39:39,2.40,2.40,2.40,99.90,1018466,28,19914,-75
2023-03-05 18:40:17,2.40,2.40,2.40,99.90,1026982,28,19964,-75
2023-03-05 18:40:50,2.40,2.40,2.40,99.90,1023805,28,19941,-74
2023-03-05 18:41:21,2.40,2.40,2.40,99.90,1030387,28,19913,-74
2023-03-05 18:41:52,2.40,2.40,2.40,99.90,1023821,28,19996,-74
2023-03-05 18:42:23,2.30,2.30,2.30,99.90,1023203,29,19914,-74
2023-03-05 18:42:53,2.40,2.40,2.40,99.90,1025297,28,19914,-75
2023-03-05 18:43:24,2.40,2.40,2.40,99.90,1025185,28,19920,-73
2023-03-05 18:43:54,2.40,2.40,2.40,99.90,1028740,28,19913,-75
2023-03-05 18:44:25,2.40,2.40,2.40,99.90,1027140,28,19914,-74
2023-03-05 18:44:56,2.40,2.40,2.40,99.90,1022047,28,20490,-76
2023-03-05 18:45:27,2.40,2.40,2.40,99.90,1023202,29,19925,-75
2023-03-05 18:45:57,2.40,2.40,2.40,99.90,1020021,28,19918,-74
2023-03-05 18:46:28,2.40,2.40,2.40,99.90,1022618,28,19914,-72
2023-03-05 18:46:59,2.40,2.40,2.40,99.90,1027496,28,19925,-74
2023-03-05 18:47:30,2.40,2.40,2.40,99.90,1017825,29,19910,-71
2023-03-05 18:48:00,2.40,2.40,2.40,99.90,1018647,29,20661,-75
2023-03-05 18:48:31,2.30,2.30,2.30,99.90,1016402,29,19919,-73
2023-03-05 18:49:01,2.40,2.40,2.40,99.90,1019295,29,19906,-75
2023-03-05 18:49:32,2.40,2.40,2.40,99.90,1021425,28,19918,-74
2023-03-05 18:50:03,2.40,2.40,2.40,99.90,1030564,28,19913,-75
2023-03-05 18:50:33,2.40,2.40,2.40,99.90,1029716,28,20408,-73
2023-03-05 18:51:11,2.40,2.40,2.40,99.90,1028401,28,22434,-75
2023-03-05 18:51:41,2.30,2.30,2.30,99.90,1025726,28,19914,-74
2023-03-05 18:52:12,2.30,2.30,2.30,99.90,1022601,29,19937,-74
2023-03-05 18:52:43,2.30,2.30,2.30,99.90,1025341,28,20004,-75
2023-03-05 18:53:14,2.30,2.30,2.30,99.90,1027454,28,20000,-76
2023-03-05 18:53:44,2.30,2.30,2.30,99.90,1021672,28,19914,-75
2023-03-05 18:54:15,2.30,2.30,2.30,99.90,1023109,29,19914,-73
2023-03-05 18:54:46,2.30,2.30,2.30,99.90,1020128,28,20520,-74
2023-03-05 18:55:17,2.30,2.30,2.30,99.90,1023042,29,19915,-74
2023-03-05 18:55:48,2.30,2.30,2.30,99.90,1021653,28,19914,-75
2023-03-05 18:56:19,2.30,2.30,2.30,99.90,1025979,28,19914,-73
2023-03-05 18:56:49,2.30,2.30,2.30,99.90,1023531,28,19914,-74
2023-03-05 18:57:20,2.30,2.30,2.30,99.90,1031045,28,19909,-74
2023-03-05 18:57:51,2.30,2.30,2.30,99.90,1029192,28,19912,-74
2023-03-05 18:58:21,2.30,2.30,2.30,99.90,1024016,28,19944,-73
2023-03-05 18:58:52,2.30,2.30,2.30,99.90,1017233,29,20421,-74
2023-03-05 18:59:22,2.30,2.30,2.30,99.90,1013660,29,20673,-74
2023-03-05 18:59:53,2.30,2.30,2.30,99.90,1011559,29,19919,-75
2023-03-05 19:00:25,2.30,2.30,2.30,99.90,1014218,29,20010,-72
2023-03-05 19:00:56,2.30,2.30,2.30,99.90,1018587,28,19969,-74
2023-03-05 19:01:26,2.30,2.30,2.30,99.90,1020086,29,20386,-72
2023-03-05 19:01:57,2.30,2.30,2.30,99.90,1018042,28,19914,-72
2023-03-05 19:02:27,2.30,2.30,2.30,99.90,1024245,28,19952,-75
2023-03-05 19:02:58,2.30,2.30,2.30,99.90,1023434,28,19953,-73
2023-03-05 19:03:29,2.30,2.30,2.30,99.90,1030060,28,19914,-74
2023-03-05 19:03:59,2.30,2.30,2.30,99.90,1030334,28,20329,-76
2023-03-05 19:04:30,2.30,2.30,2.30,99.90,1026027,28,20282,-73
2023-03-05 19:05:01,2.30,2.30,2.30,99.90,1026666,28,20016,-73
2023-03-05 19:05:32,2.30,2.30,2.30,99.90,1029543,28,19977,-73
2023-03-05 19:06:06,2.30,2.30,2.30,99.90,1029843,28,19909,-75
2023-03-05 19:06:37,2.30,2.30,2.30,99.90,1020047,28,19914,-76
2023-03-05 19:07:08,2.30,2.30,2.30,99.90,1018045,28,20613,-76
2023-03-05 19:07:38,2.30,2.30,2.30,99.90,1013405,29,19911,-74
2023-03-05 19:08:09,2.30,2.30,2.30,99.90,1020830,28,19914,-76
2023-03-05 19:08:39,2.30,2.30,2.30,99.90,1029268,28,19908,-73
2023-03-05 19:09:19,2.30,2.30,2.30,99.90,1024865,28,19933,-74
2023-03-05 19:09:52,2.30,2.30,2.30,99.90,1022472,28,19910,-74
2023-03-05 19:10:23,2.30,2.30,2.30,99.90,1022202,28,19994,-74
2023-03-05 19:10:53,2.30,2.30,2.30,99.90,1019477,28,19911,-74
2023-03-05 19:11:24,2.30,2.30,2.30,99.90,1019485,29,19910,-75
2023-03-05 19:11:54,2.30,2.30,2.30,99.90,1020418,28,20576,-74
2023-03-05 19:12:37,2.30,2.30,2.30,99.90,1020970,28,20385,-73
2023-03-05 19:13:37,2.30,2.30,2.30,99.90,1020895,28,20638,-75
2023-03-05 19:14:07,2.30,2.30,2.30,99.90,1022409,29,19915,-75
2023-03-05 19:14:38,2.30,2.30,2.30,99.90,1021972,28,19903,-73
2023-03-05 19:15:09,2.30,2.30,2.30,99.90,1026652,28,19910,-75
2023-03-05 19:15:39,2.30,2.30,2.30,99.90,1024562,28,19921,-73
2023-03-05 19:16:11,2.30,2.30,2.30,99.90,1026553,28,19960,-74
2023-03-05 19:16:43,2.30,2.30,2.30,99.90,1021475,28,20513,-75
2023-03-05 19:17:13,2.20,2.20,2.20,99.90,1022538,29,19974,-77
2023-03-05 19:17:44,2.30,2.30,2.30,99.90,1015083,29,19906,-71
2023-03-05 19:18:14,2.30,2.30,2.30,99.90,1018988,29,19914,-74
2023-03-05 19:19:01,2.30,2.30,2.30,99.90,1021117,28,19950,-74
2023-03-05 19:19:31,2.30,2.30,2.30,99.90,1024278,28,20005,-74
2023-03-05 19:20:05,2.30,2.30,2.30,99.90,1026325,28,19910,-74
2023-03-05 19:20:35,2.20,2.20,2.20,99.90,1025988,28,20005,-75
2023-03-05 19:21:07,2.30,2.30,2.30,99.90,1025582,28,20382,-74
2023-03-05 19:21:38,2.30,2.30,2.30,99.90,1025853,28,19917,-74
2023-03-05 19:22:09,2.30,2.30,2.30,99.90,1026351,28,19917,-76
2023-03-05 19:22:40,2.20,2.20,2.20,99.90,1023966,28,19910,-73
2023-03-05 19:23:10,2.30,2.30,2.30,99.90,1026928,28,19913,-75
2023-03-05 19:23:41,2.20,2.20,2.20,99.90,1025460,28,20173,-71
2023-03-05 19:24:12,2.30,2.30,2.30,99.90,1023832,28,19914,-77
2023-03-05 19:24:42,2.20,2.20,2.20,99.90,1021865,28,19914,-75
2023-03-05 19:25:13,2.20,2.20,2.20,99.90,1023469,28,20008,-75
2023-03-05 19:25:43,2.20,2.20,2.20,99.90,1025018,28,20004,-75
2023-03-05 19:26:14,2.20,2.20,2.20,99.90,1026931,28,19909,-75
2023-03-05 19:26:45,2.20,2.20,2.20,99.90,1025878,28,19957,-76
2023-03-05 19:27:15,2.20,2.20,2.20,99.90,1028413,28,19914,-74
2023-03-05 19:27:46,2.20,2.20,2.20,99.90,1018444,28,19910,-76
2023-03-05 19:28:17,2.20,2.20,2.20,99.90,1022622,28,20425,-75
2023-03-05 19:28:47,2.20,2.20,2.20,99.90,1021067,28,19913,-74
2023-03-05 19:29:18,2.20,2.20,2.20,99.90,1026410,28,19910,-75
2023-03-05 19:29:48,2.20,2.20,2.20,99.90,1027973,28,19910,-75
2023-03-05 19:30:19,2.20,2.20,2.20,99.90,1029993,28,19914,-75
2023-03-05 19:30:50,2.20,2.20,2.20,99.90,1028462,28,20056,-75
2023-03-05 19:31:20,2.20,2.20,2.20,99.90,1026205,28,19914,-74
2023-03-05 19:31:51,2.20,2.20,2.20,99.90,1024204,28,19976,-75
2023-03-05 19:32:22,2.20,2.20,2.20,99.90,1023481,28,19917,-75
2023-03-05 19:32:53,2.20,2.20,2.20,99.90,1024904,28,19918,-74
2023-03-05 19:33:23,2.10,2.10,2.10,99.90,1026149,28,19913,-76
2023-03-05 19:33:54,2.20,2.20,2.20,99.90,1021092,28,19917,-76
2023-03-05 19:34:24,2.20,2.20,2.20,99.90,1023310,29,19914,-74
2023-03-05 19:34:56,2.20,2.20,2.20,99.90,1021688,28,20320,-74
2023-03-05 19:35:26,2.20,2.20,2.20,99.90,1018430,28,19915,-76
2023-03-05 19:35:57,2.10,2.10,2.10,99.90,1016652,29,19990,-75
2023-03-05 19:36:30,2.10,2.10,2.10,99.90,1018701,29,19998,-74
2023-03-05 19:37:01,2.20,2.20,2.20,99.90,1020546,28,19922,-77
2023-03-05 19:37:31,2.10,2.10,2.10,99.90,1023244,28,19910,-72
2023-03-05 19:38:02,2.10,2.10,2.10,99.90,1029832,28,19917,-73
2023-03-05 19:38:32,2.20,2.20,2.20,99.90,1021887,28,19973,-71
2023-03-05 19:39:06,2.10,2.10,2.10,99.90,1024686,28,20020,-74
2023-03-05 19:39:36,2.20,2.20,2.20,99.90,1022668,28,19910,-76
2023-03-05 19:40:07,2.20,2.20,2.20,99.90,1021270,28,19915,-76
2023-03-05 19:40:41,2.10,2.10,2.10,99.90,1022845,28,19910,-71
2023-03-05 19:41:12,2.10,2.10,2.10,99.90,1025886,28,20369,-74
2023-03-05 19:41:42,2.10,2.10,2.10,99.90,1024811,28,19917,-73
2023-03-05 19:42:13,2.10,2.10,2.10,99.90,1023560,28,20411,-74
2023-03-05 19:42:44,2.10,2.10,2.10,99.90,1022159,28,19996,-75
2023-03-05 19:43:16,2.10,2.10,2.10,99.90,1026622,28,19914,-76
2023-03-05 19:43:48,2.10,2.10,2.10,99.90,1024443,28,19966,-73
2023-03-05 19:44:19,2.10,2.10,2.10,99.90,1024870,28,20044,-76
2023-03-05 19:44:49,2.10,2.10,2.10,99.90,1025811,28,19902,-76
2023-03-05 19:45:20,2.10,2.10,2.10,99.90,1026551,28,19996,-75
2023-03-05 19:45:50,2.10,2.10,2.10,99.90,1020290,28,19917,-74
2023-03-05 19:46:21,2.10,2.10,2.10,99.90,1025641,28,19932,-74
2023-03-05 19:46:52,2.10,2.10,2.10,99.90,1024297,28,20389,-73
2023-03-05 19:47:23,2.20,2.20,2.20,99.90,1022949,29,19913,-75
2023-03-05 19:47:53,2.20,2.20,2.20,99.90,1021826,28,20001,-75
2023-03-05 19:48:24,2.10,2.10,2.10,99.90,1022954,29,19910,-73
2023-03-05 19:48:54,2.20,2.20,2.20,99.90,1019768,28,19906,-75
2023-03-05 19:49:25,2.10,2.10,2.10,99.90,1025109,28,19910,-73
2023-03-05 19:49:55,2.20,2.20,2.20,99.90,1024591,28,19945,-75
2023-03-05 19:50:26,2.10,2.10,2.10,99.90,1026755,28,19910,-72
2023-03-05 19:50:57,2.10,2.10,2.10,99.90,1025035,28,19906,-74
2023-03-05 19:51:28,2.10,2.10,2.10,99.90,1026253,28,19968,-75
2023-03-05 19:51:58,2.10,2.10,2.10,99.90,1025701,28,19946,-74
2023-03-05 19:52:29,2.10,2.10,2.10,99.90,1022689,29,19910,-73
2023-03-05 19:52:59,2.10,2.10,2.10,99.90,1021397,28,20003,-75
2023-03-05 19:53:30,2.10,2.10,2.10,99.90,1022872,29,19966,-75
2023-03-05 19:54:03,2.10,2.10,2.10,99.90,1021882,28,19917,-74
2023-03-05 19:54:33,2.10,2.10,2.10,99.90,1020431,28,20026,-73
2023-03-05 19:55:04,2.10,2.10,2.10,99.90,1024902,28,19910,-75
2023-03-05 19:55:37,2.10,2.10,2.10,99.90,1023687,28,19952,-74
2023-03-05 19:56:08,2.10,2.10,2.10,99.90,1025566,28,19917,-75
2023-03-05 19:56:40,2.10,2.10,2.10,99.90,1024464,28,19913,-75
2023-03-05 19:57:10,2.10,2.10,2.10,99.90,1021749,28,19914,-73
2023-03-05 19:57:41,2.10,2.10,2.10,99.90,1022098,28,19938,-74
2023-03-05 19:58:11,2.10,2.10,2.10,99.90,1023270,28,20524,-76
2023-03-05 19:58:45,2.20,2.20,2.20,99.90,1019860,28,20322,-71
2023-03-05 19:59:19,2.10,2.10,2.10,99.90,1023124,28,19957,-73
2023-03-05 19:59:53,2.10,2.10,2.10,99.90,1020386,28,19965,-76
2023-03-05 20:00:26,2.10,2.10,2.10,99.90,1021343,28,19973,-75
2023-03-05 20:01:06,2.20,2.20,2.20,99.90,1020974,28,19992,-75
2023-03-05 20:01:36,2.10,2.10,2.10,99.90,1020160,28,19917,-74
2023-03-05 20:02:08,2.10,2.10,2.10,99.90,1020032,28,20400,-72
2023-03-05 20:02:38,2.10,2.10,2.10,99.90,1022064,28,20180,-74
2023-03-05 20:03:09,2.10,2.10,2.10,99.90,1021209,28,19938,-74
2023-03-05 20:03:41,2.10,2.10,2.10,99.90,1025059,28,19960,-75
2023-03-05 20:04:13,2.10,2.10,2.10,99.90,1026208,28,19917,-75
2023-03-05 20:04:44,2.10,2.10,2.10,99.90,1021486,28,19922,-75
2023-03-05 20:05:14,2.10,2.10,2.10,99.90,1023318,28,19914,-76
2023-03-05 20:05:45,2.10,2.10,2.10,99.90,1019411,28,20301,-74
2023-03-05 20:06:16,2.10,2.10,2.10,99.90,1022892,29,20005,-75
2023-03-05 20:06:46,2.10,2.10,2.10,99.90,1024916,28,19907,-75
2023-03-05 20:07:17,2.10,2.10,2.10,99.90,1023943,28,19921,-72
2023-03-05 20:07:48,2.10,2.10,2.10,99.90,1024718,28,19916,-71
2023-03-05 20:08:18,2.10,2.10,2.10,99.90,1025065,28,19921,-77
2023-03-05 20:08:49,2.00,2.00,2.00,99.90,1020345,28,19906,-73
2023-03-05 20:09:19,2.10,2.10,2.10,99.90,1023192,29,19909,-75
2023-03-05 20:09:51,2.10,2.10,2.10,99.90,1029433,28,19913,-73
2023-03-05 20:10:22,2.10,2.10,2.10,99.90,1029261,28,19956,-75
2023-03-05 20:10:53,2.10,2.10,2.10,99.90,1024991,28,19926,-74
2023-03-05 20:11:24,2.10,2.10,2.10,99.90,1025818,28,20352,-76
2023-03-05 20:11:56,2.10,2.10,2.10,99.90,1019547,28,20975,-76
2023-03-05 20:12:27,2.10,2.10,2.10,99.90,1021485,29,19934,-74
2023-03-05 20:12:57,2.10,2.10,2.10,99.90,1021800,28,19914,-74
2023-03-05 20:13:28,2.10,2.10,2.10,99.90,1023196,29,19946,-73
2023-03-05 20:13:58,2.10,2.10,2.10,99.90,1022052,28,20298,-75
2023-03-05 20:14:29,2.10,2.10,2.10,99.90,1024045,28,19906,-74
2023-03-05 20:14:59,2.10,2.10,2.10,99.90,1022050,28,20001,-74
2023-03-05 20:15:31,2.10,2.10,2.10,99.90,1022855,28,19910,-75
2023-03-05 20:16:02,2.10,2.10,2.10,99.90,1020539,28,19914,-74
2023-03-05 20:16:34,2.10,2.10,2.10,99.90,1022035,28,19910,-73
2023-03-05 20:17:05,2.10,2.10,2.10,99.90,1024106,28,20002,-76
2023-03-05 20:17:35,2.20,2.20,2.20,99.90,1029614,28,19916,-71
2023-03-05 20:18:06,2.10,2.10,2.10,99.90,1030316,28,19913,-73
2023-03-05 20:18:36,2.20,2.20,2.20,99.90,1028111,28,19906,-73
2023-03-05 20:19:09,2.10,2.10,2.10,99.90,1026224,28,19909,-76
2023-03-05 20:19:39,2.20,2.20,2.20,99.90,1021591,28,19914,-74
2023-03-05 20:20:14,2.10,2.10,2.10,99.90,1022318,28,19944,-75
2023-03-05 20:20:44,2.10,2.10,2.10,99.90,1018678,28,19907,-72
2023-03-05 20:21:20,2.10,2.10,2.10,99.90,1023436,28,20449,-75
2023-03-05 20:21:50,2.10,2.10,2.10,99.90,1020784,28,19942,-74
2023-03-05 20:22:21,2.10,2.10,2.10,99.90,1022691,29,19914,-75
2023-03-05 20:22:52,2.10,2.10,2.10,99.90,1022610,28,19908,-74
2023-03-05 20:23:23,2.10,2.10,2.10,99.90,1025138,28,19914,-75
2023-03-05 20:23:55,2.10,2.10,2.10,99.90,1023826,28,20014,-76
2023-03-05 20:24:25,2.10,2.10,2.10,99.90,1025374,28,19957,-72
2023-03-05 20:24:56,2.10,2.10,2.10,99.90,1021659,28,19957,-73
2023-03-05 20:25:27,2.10,2.10,2.10,99.90,1023144,28,19919,-74
2023-03-05 20:25:57,2.10,2.10,2.10,99.90,1021469,28,19911,-75
2023-03-05 20:26:28,2.10,2.10,2.10,99.90,1024354,28,19913,-72
2023-03-05 20:26:59,2.00,2.00,2.00,99.90,1025295,28,20565,-74
2023-03-05 20:27:30,2.00,2.00,2.00,99.90,1025800,28,19906,-76
2023-03-05 20:28:00,2.00,2.00,2.00,99.90,1025094,28,19910,-75
2023-03-05 20:28:32,2.10,2.10,2.10,99.90,1022136,28,19910,-75
2023-03-05 20:29:03,2.10,2.10,2.10,99.90,1021183,28,19911,-73
2023-03-05 20:29:34,2.10,2.10,2.10,99.90,1021011,28,19918,-74
2023-03-05 20:30:05,2.00,2.00,2.00,99.90,1020910,28,19914,-74
2023-03-05 20:30:36,2.10,2.10,2.10,99.90,1025099,28,20006,-72
2023-03-05 20:31:07,2.00,2.00,2.00,99.90,1023368,28,19969,-74
2023-03-05 20:31:38,2.00,2.00,2.00,99.90,1021483,28,19915,-76
2023-03-05 20:32:09,2.10,2.10,2.10,99.90,1022422,28,20487,-74
2023-03-05 20:32:39,2.10,2.10,2.10,99.90,1024973,28,19917,-73
2023-03-05 20:33:10,2.00,2.00,2.00,99.90,1029660,28,20068,-74
2023-03-05 20:33:41,2.00,2.00,2.00,99.90,1029349,28,19906,-74
2023-03-05 20:34:13,2.10,2.10,2.10,99.90,1027571,28,19949,-74
2023-03-05 20:34:43,2.00,2.00,2.00,99.90,1021629,28,19910,-74
2023-03-05 20:35:15,2.00,2.00,2.00,99.90,1022947,28,19910,-75
2023-03-05 20:35:46,2.00,2.00,2.00,99.90,1018764,28,19918,-73
2023-03-05 20:36:16,2.00,2.00,2.00,99.90,1022621,29,20013,-74
2023-03-05 20:36:48,2.00,2.00,2.00,99.90,1021600,28,19913,-74
2023-03-05 20:37:18,2.00,2.00,2.00,99.90,1023330,28,20289,-74
2023-03-05 20:37:59,2.00,2.00,2.00,99.90,1020599,28,19918,-74
2023-03-05 20:38:29,2.00,2.00,2.00,99.90,1023235,29,19965,-74
2023-03-05 20:39:01,2.00,2.00,2.00,99.90,1019614,28,20297,-77
2023-03-05 20:39:32,2.00,2.00,2.00,99.90,1020787,28,19921,-75
2023-03-05 20:40:03,2.00,2.00,2.00,99.90,1021955,28,20270,-74
2023-03-05 20:40:33,2.00,2.00,2.00,99.90,1023181,29,20310,-74
2023-03-05 20:41:08,2.00,2.00,2.00,99.90,1022482,28,19965,-74
2023-03-05 20:41:39,2.00,2.00,2.00,99.90,1025312,28,20290,-72
2023-03-05 20:42:09,2.00,2.00,2.00,99.90,1026104,28,19910,-74
2023-03-05 20:42:40,2.00,2.00,2.00,99.90,1025228,28,19913,-74
2023-03-05 20:43:10,2.00,2.00,2.00,99.90,1021981,28,20366,-75
2023-03-05 20:43:45,2.00,2.00,2.00,99.90,1020085,28,20397,-75
2023-03-05 20:44:16,2.00,2.00,2.00,99.90,1026313,28,19921,-74
2023-03-05 20:44:46,2.00,2.00,2.00,99.90,1023799,28,20305,-74
2023-03-05 20:45:17,2.00,2.00,2.00,99.90,1026049,28,19925,-74
2023-03-05 20:45:48,2.00,2.00,2.00,99.90,1024745,28,19914,-73
2023-03-05 20:46:18,2.00,2.00,2.00,99.90,1021303,28,19910,-74
2023-03-05 20:47:01,2.00,2.00,2.00,99.90,1020440,28,20392,-73
2023-03-05 20:47:39,2.00,2.00,2.00,99.90,1022650,29,20389,-77
2023-03-05 20:48:10,2.00,2.00,2.00,99.90,1023975,28,20026,-73
2023-03-05 20:48:41,2.00,2.00,2.00,99.90,1024772,28,19933,-76
2023-03-05 20:49:11,2.00,2.00,2.00,99.90,1024946,28,20009,-72
2023-03-05 20:49:42,2.00,2.00,2.00,99.90,1023429,28,20499,-72
2023-03-05 20:50:13,2.00,2.00,2.00,99.90,1020946,28,19914,-76
2023-03-05 20:50:45,2.00,2.00,2.00,99.90,1021712,28,20310,-73
2023-03-05 20:51:18,2.00,2.00,2.00,99.90,1022932,29,20374,-73
2023-03-05 20:51:49,2.00,2.00,2.00,99.90,1023827,28,19911,-74
2023-03-05 20:52:20,2.00,2.00,2.00,99.90,1022704,28,20362,-73
2023-03-05 20:52:51,2.00,2.00,2.00,99.90,1024696,28,19913,-76
2023-03-05 20:53:21,2.00,2.00,2.00,99.90,1026596,28,19937,-74
2023-03-05 20:53:56,2.00,2.00,2.00,99.90,1024911,28,19913,-74
2023-03-05 20:54:27,2.00,2.00,2.00,99.90,1029175,28,19916,-75
2023-03-05 20:54:57,1.90,1.90,1.90,99.90,1017608,28,19989,-74
2023-03-05 20:55:28,2.00,2.00,2.00,99.90,1024600,28,19918,-73
2023-03-05 20:55:59,1.90,1.90,1.90,99.90,1020618,28,19913,-73
2023-03-05 20:56:31,1.90,1.90,1.90,99.90,1021774,28,20393,-72
2023-03-05 20:57:01,1.90,1.90,1.90,99.90,1022367,28,19958,-75
2023-03-05 20:57:32,2.00,2.00,2.00,99.90,1021346,28,19977,-74
2023-03-05 20:58:03,2.00,2.00,2.00,99.90,1028744,28,20355,-75
2023-03-05 20:58:33,2.00,2.00,2.00,99.90,1031428,28,19905,-76
2023-03-05 20:59:06,2.00,2.00,2.00,99.90,1029528,28,20456,-74
2023-03-05 20:59:37,2.00,2.00,2.00,99.90,1023474,28,19956,-72
2023-03-05 21:00:07,1.90,1.90,1.90,99.90,1021995,28,20373,-76
2023-03-05 21:00:39,1.90,1.90,1.90,99.90,1020088,28,19906,-74
2023-03-05 21:01:09,1.90,1.90,1.90,99.90,1019965,28,20002,-76
2023-03-05 21:01:40,1.90,1.90,1.90,99.90,1021581,28,19914,-74
2023-03-05 21:02:10,1.90,1.90,1.90,99.90,1023426,28,19913,-74
2023-03-05 21:02:41,1.90,1.90,1.90,99.90,1023596,28,20078,-75
2023-03-05 21:03:11,1.90,1.90,1.90,99.90,1027470,28,19933,-77
2023-03-05 21:03:42,1.90,1.90,1.90,99.90,1026230,28,19914,-75
2023-03-05 21:04:12,1.90,1.90,1.90,99.90,1026983,28,19914,-75
2023-03-05 21:04:43,1.90,1.90,1.90,99.90,1021353,28,19942,-76
2023-03-05 21:05:14,1.90,1.90,1.90,99.90,1023250,28,19918,-75
2023-03-05 21:05:45,1.90,1.90,1.90,99.90,1020841,28,20414,-74
2023-03-05 21:06:16,1.90,1.90,1.90,99.90,1023240,28,20301,-75
2023-03-05 21:06:50,1.90,1.90,1.90,99.90,1022505,28,19903,-74
2023-03-05 21:07:21,1.90,1.90,1.90,99.90,1023019,28,20035,-75
2023-03-05 21:07:52,1.90,1.90,1.90,99.90,1018527,28,19918,-75
2023-03-05 21:08:22,1.90,1.90,1.90,99.90,1027404,28,19913,-74
2023-03-05 21:08:53,1.90,1.90,1.90,99.90,1028953,28,19949,-74
2023-03-05 21:09:24,1.90,1.90,1.90,99.90,1027411,28,19956,-76
2023-03-05 21:09:54,1.90,1.90,1.90,99.90,1020322,28,19915,-75
2023-03-05 21:10:25,1.90,1.90,1.90,99.90,1018902,28,19914,-74
2023-03-05 21:10:56,1.90,1.90,1.90,99.90,1015605,29,19919,-75
2023-03-05 21:11:26,1.90,1.90,1.90,99.90,1023411,29,19910,-72
2023-03-05 21:11:57,1.90,1.90,1.90,99.90,1020411,28,19919,-74
2023-03-05 21:12:27,1.90,1.90,1.90,99.90,1022125,29,19906,-74
2023-03-05 21:12:58,1.90,1.90,1.90,99.90,1021225,28,19914,-75
2023-03-05 21:13:29,1.90,1.90,1.90,99.90,1022038,28,19921,-75
2023-03-05 21:14:01,1.80,1.80,1.80,99.90,1020132,28,19931,-76
2023-03-05 21:14:36,1.80,1.80,1.80,99.90,1023578,28,19910,-76
2023-03-05 21:15:07,1.90,1.90,1.90,99.90,1023062,28,20064,-75
2023-03-05 21:15:38,1.90,1.90,1.90,99.90,1022658,28,19914,-74
2023-03-05 21:16:12,1.90,1.90,1.90,99.90,1023581,28,19913,-74
2023-03-05 21:16:42,1.90,1.90,1.90,99.90,1022820,28,19906,-74
2023-03-05 21:17:13,1.90,1.90,1.90,99.90,1022207,28,20289,-75
2023-03-05 21:17:44,1.90,1.90,1.90,99.90,1015601,29,19916,-75
2023-03-05 21:18:14,1.90,1.90,1.90,99.90,1016532,29,19917,-75
2023-03-05 21:18:45,1.90,1.90,1.90,99.90,1017176,29,19958,-74
2023-03-05 21:19:16,1.90,1.90,1.90,99.90,1026228,28,19914,-75
2023-03-05 21:19:46,1.90,1.90,1.90,99.90,1024636,28,19934,-74
2023-03-05 21:20:19,1.90,1.90,1.90,99.90,1023066,29,19946,-74
2023-03-05 21:20:49,1.90,1.90,1.90,99.90,1021374,28,19907,-75
2023-03-05 21:21:20,1.90,1.90,1.90,99.90,1019829,29,19907,-76
2023-03-05 21:21:50,1.90,1.90,1.90,99.90,1022196,28,19906,-76
2023-03-05 21:22:21,1.90,1.90,1.90,99.90,1030533,28,19914,-75
2023-03-05 21:22:51,1.80,1.80,1.80,99.90,1029550,28,19901,-75
2023-03-05 21:23:22,1.80,1.80,1.80,99.90,1029655,28,19941,-76
2023-03-05 21:23:53,1.90,1.90,1.90,99.90,1029254,28,19901,-75
2023-03-05 21:24:29,1.90,1.90,1.90,99.90,1022155,29,20302,-72
2023-03-05 21:25:15,1.90,1.90,1.90,99.90,1019120,28,19910,-73
2023-03-05 21:25:45,1.90,1.90,1.90,99.90,1021917,28,19910,-75
2023-03-05 21:26:16,1.80,1.80,1.80,99.90,1024300,28,19950,-75
2023-03-05 21:26:46,1.90,1.90,1.90,99.90,1026195,28,19913,-73
2023-03-05 21:27:17,1.80,1.80,1.80,99.90,1026499,28,19906,-74
2023-03-05 21:27:49,1.90,1.90,1.90,99.90,1023346,28,19903,-73
2023-03-05 21:28:20,1.90,1.90,1.90,99.90,1022089,28,19914,-73
2023-03-05 21:28:50,1.90,1.90,1.90,99.90,1019720,28,19906,-74
2023-03-05 21:29:21,1.80,1.80,1.80,99.90,1023654,29,20389,-75
2023-03-05 21:29:52,1.80,1.80,1.80,99.90,1021977,28,19902,-72
2023-03-05 21:30:28,1.90,1.90,1.90,99.90,1020472,28,19913,-74
2023-03-05 21:31:04,1.80,1.80,1.80,99.90,1021566,28,20599,-75
2023-03-05 21:31:36,1.80,1.80,1.80,99.90,1020461,28,19917,-72
2023-03-05 21:32:06,1.80,1.80,1.80,99.90,1026008,28,19906,-75
2023-03-05 21:32:37,1.80,1.80,1.80,99.90,1026862,28,20361,-74
2023-03-05 21:33:15,1.80,1.80,1.80,99.90,1026801,28,20280,-74
2023-03-05 21:33:46,1.80,1.80,1.80,99.90,1020854,28,19913,-74
2023-03-05 21:34:17,1.80,1.80,1.80,99.90,1026931,28,19917,-74
2023-03-05 21:34:48,1.80,1.80,1.80,99.90,1028378,28,19951,-72
2023-03-05 21:35:20,1.90,1.90,1.90,99.90,1027553,28,19910,-76
2023-03-05 21:35:51,1.90,1.90,1.90,99.90,1025949,28,19917,-76
2023-03-05 21:36:22,1.90,1.90,1.90,99.90,1026721,28,19960,-77
2023-03-05 21:36:52,1.90,1.90,1.90,99.90,1024221,28,19997,-75
2023-03-05 21:37:23,1.90,1.90,1.90,99.90,1022473,28,19979,-74
2023-03-05 21:37:53,1.90,1.90,1.90,99.90,1011371,29,19915,-72
2023-03-05 21:38:26,1.90,1.90,1.90,99.90,1017024,29,20025,-72
2023-03-05 21:38:57,1.90,1.90,1.90,99.90,1016212,29,19960,-74
2023-03-05 21:39:27,1.90,1.90,1.90,99.90,1020324,29,19914,-73
2023-03-05 21:39:58,1.90,1.90,1.90,99.90,1022472,28,20028,-74
2023-03-05 21:40:29,1.90,1.90,1.90,99.90,1022822,28,19950,-74
2023-03-05 21:41:00,1.90,1.90,1.90,99.90,1021754,28,20033,-75
2023-03-05 21:41:30,1.90,1.90,1.90,99.90,1022896,28,19953,-73
2023-03-05 21:42:01,1.90,1.90,1.90,99.90,1022379,28,19911,-74
2023-03-05 21:42:31,1.90,1.90,1.90,99.90,1027243,28,19902,-74
2023-03-05 21:43:02,1.90,1.90,1.90,99.90,1024498,28,19980,-74
2023-03-05 21:43:33,1.90,1.90,1.90,99.90,1028553,28,20621,-75
2023-03-05 21:44:04,1.90,1.90,1.90,99.90,1028647,28,20380,-72
2023-03-05 21:44:36,1.90,1.90,1.90,99.90,1028651,28,19962,-75
2023-03-05 21:45:07,1.90,1.90,1.90,99.90,1026016,28,19914,-73
2023-03-05 21:45:38,1.90,1.90,1.90,99.90,1024502,28,19914,-73
2023-03-05 21:46:09,1.90,1.90,1.90,99.90,1023576,28,19920,-74
2023-03-05 21:46:41,1.90,1.90,1.90,99.90,1020235,28,20001,-74
2023-03-05 21:47:12,1.90,1.90,1.90,99.90,1021805,28,19915,-75
2023-03-05 21:47:43,1.90,1.90,1.90,99.90,1025056,28,20364,-71
2023-03-05 21:48:14,1.80,1.80,1.80,99.90,1022614,28,20061,-74
2023-03-05 21:48:45,1.80,1.80,1.80,99.90,1022136,28,22039,-75
2023-03-05 21:49:15,1.80,1.80,1.80,99.90,1027892,28,19910,-72
2023-03-05 21:49:46,1.80,1.80,1.80,99.90,1027697,28,19910,-73
2023-03-05 21:50:17,1.80,1.80,1.80,99.90,1025100,28,19949,-72
2023-03-05 21:50:48,1.80,1.80,1.80,99.90,1022549,28,20009,-75
2023-03-05 21:51:21,1.80,1.80,1.80,99.90,1019878,28,19973,-74
2023-03-05 21:52:04,1.80,1.80,1.80,99.90,1019667,28,20009,-74
2023-03-05 21:52:36,1.80,1.80,1.80,99.90,1020266,28,19915,-75
2023-03-05 21:53:07,1.80,1.80,1.80,99.90,1020069,28,19910,-74
2023-03-05 21:53:37,1.80,1.80,1.80,99.90,1020116,28,20042,-74
2023-03-05 21:54:08,1.80,1.80,1.80,99.90,1019820,28,19914,-75
2023-03-05 21:54:39,1.80,1.80,1.80,99.90,1019247,28,20008,-73
2023-03-05 21:55:10,1.70,1.70,1.70,99.90,1020403,28,20444,-74
2023-03-05 21:55:54,1.80,1.80,1.80,99.90,1022735,28,19918,-72
2023-03-05 21:56:25,1.80,1.80,1.80,99.90,1023969,28,19921,-73
2023-03-05 21:56:55,1.80,1.80,1.80,99.90,1019307,28,19918,-73
2023-03-05 21:57:26,1.80,1.80,1.80,99.90,1020540,28,19925,-73
2023-03-05 21:58:00,1.70,1.70,1.70,99.90,1019177,28,19930,-75
2023-03-05 21:58:31,1.70,1.70,1.70,99.90,1019006,28,20373,-74
2023-03-05 21:59:02,1.80,1.80,1.80,99.90,1018890,28,20022,-71
2023-03-05 21:59:32,1.70,1.70,1.70,99.90,1021703,28,19972,-73
2023-03-05 22:00:05,1.70,1.70,1.70,99.90,1017420,28,19970,-74
2023-03-05 22:00:36,1.70,1.70,1.70,99.90,1017770,29,19915,-72
2023-03-05 22:01:06,1.70,1.70,1.70,99.90,1015946,29,19922,-74
2023-03-05 22:01:37,1.70,1.70,1.70,99.90,1016792,29,19937,-76
2023-03-05 22:02:10,1.70,1.70,1.70,99.90,1014847,28,19950,-72
2023-03-05 22:02:41,1.70,1.70,1.70,99.90,1018957,28,19918,-73
2023-03-05 22:03:12,1.70,1.70,1.70,99.90,1019212,28,19914,-74
2023-03-05 22:03:42,1.70,1.70,1.70,99.90,1020706,28,20556,-74
2023-03-05 22:04:13,1.70,1.70,1.70,99.90,1020575,28,20659,-72
2023-03-05 22:04:44,1.70,1.70,1.70,99.90,1027784,28,19956,-75
2023-03-05 22:05:15,1.70,1.70,1.70,99.90,1026144,28,19931,-74
2023-03-05 22:05:47,1.70,1.70,1.70,99.90,1016247,28,19919,-72
2023-03-05 22:06:17,1.70,1.70,1.70,99.90,1015279,29,19919,-74
2023-03-05 22:06:48,1.70,1.70,1.70,99.90,1012089,29,20010,-72
2023-03-05 22:07:19,1.70,1.70,1.70,99.90,1014634,29,19961,-75
2023-03-05 22:07:49,1.70,1.70,1.70,99.90,1020078,28,19921,-73
2023-03-05 22:08:20,1.70,1.70,1.70,99.90,1020479,28,20013,-74
2023-03-05 22:08:51,1.70,1.70,1.70,99.90,1021444,28,19957,-72
2023-03-05 22:09:21,1.70,1.70,1.70,99.90,1019855,28,19941,-74
2023-03-05 22:09:53,1.70,1.70,1.70,99.90,1021317,28,20008,-72
2023-03-05 22:10:24,1.70,1.70,1.70,99.90,1026178,28,19910,-72
2023-03-05 22:10:54,1.60,1.60,1.60,99.90,1022582,28,19913,-76
2023-03-05 22:11:25,1.70,1.70,1.70,99.90,1024628,28,20325,-73
2023-03-05 22:11:56,1.70,1.70,1.70,99.90,1022788,28,20005,-73
2023-03-05 22:12:50,1.60,1.60,1.60,99.90,1022163,28,19924,-72
2023-03-05 22:13:21,1.60,1.60,1.60,99.90,1021022,28,20836,-74
2023-03-05 22:13:51,1.70,1.70,1.70,99.90,1020511,28,19998,-73
2023-03-05 22:14:22,1.70,1.70,1.70,99.90,1021444,28,19953,-74
2023-03-05 22:14:52,1.70,1.70,1.70,99.90,1018624,28,19925,-75
2023-03-05 22:15:23,1.60,1.60,1.60,99.90,1021479,28,19933,-75
2023-03-05 22:15:54,1.70,1.70,1.70,99.90,1019555,28,19915,-74
2023-03-05 22:16:26,1.60,1.60,1.60,99.90,1022987,28,19910,-73
2023-03-05 22:17:00,1.60,1.60,1.60,99.90,1020509,28,19993,-73
2023-03-05 22:17:31,1.60,1.60,1.60,99.90,1021445,28,19992,-74
2023-03-05 22:18:02,1.60,1.60,1.60,99.90,1019324,28,19969,-72
2023-03-05 22:18:32,1.60,1.60,1.60,99.90,1020686,28,19914,-74
2023-03-05 22:19:03,1.60,1.60,1.60,99.90,1019503,28,19925,-75
2023-03-05 22:19:34,1.60,1.60,1.60,99.90,1020276,28,19914,-76
2023-03-05 22:20:04,1.60,1.60,1.60,99.90,1024205,28,20463,-73
2023-03-05 22:20:35,1.60,1.60,1.60,99.90,1019108,28,19917,-72
2023-03-05 22:21:14,1.60,1.60,1.60,99.90,1017876,28,19924,-73
2023-03-05 22:21:45,1.60,1.60,1.60,99.90,1018734,28,19918,-75
2023-03-05 22:22:16,1.60,1.60,1.60,99.90,1018477,28,20266,-72
2023-03-05 22:22:46,1.60,1.60,1.60,99.90,1019957,28,20397,-73
2023-03-05 22:23:18,1.60,1.60,1.60,99.90,1020300,28,19930,-75
2023-03-05 22:23:48,1.60,1.60,1.60,99.90,1021609,28,19918,-74
2023-03-05 22:24:21,1.60,1.60,1.60,99.90,1020226,28,20188,-76
2023-03-05 22:24:51,1.60,1.60,1.60,99.90,1018674,28,19954,-73
2023-03-05 22:25:22,1.60,1.60,1.60,99.90,1019874,28,19918,-74
2023-03-05 22:25:56,1.60,1.60,1.60,99.90,1027437,28,19924,-74
2023-03-05 22:26:37,1.60,1.60,1.60,99.90,1029707,28,19986,-73
2023-03-05 22:27:08,1.60,1.60,1.60,99.90,1023813,28,19913,-74
2023-03-05 22:27:38,1.60,1.60,1.60,99.90,1022859,28,19918,-75
2023-03-05 22:28:10,1.60,1.60,1.60,99.90,1022595,28,20005,-74
2023-03-05 22:28:41,1.70,1.70,1.70,99.90,1023738,28,19909,-74
2023-03-05 22:29:12,1.70,1.70,1.70,99.90,1027156,28,20000,-75
2023-03-05 22:29:42,1.60,1.60,1.60,99.90,1022902,28,19914,-75
2023-03-05 22:30:13,1.60,1.60,1.60,99.90,1020138,28,20641,-73
2023-03-05 22:30:44,1.70,1.70,1.70,99.90,1020766,28,19918,-74
2023-03-05 22:31:19,1.60,1.60,1.60,99.90,1019791,28,19917,-75
2023-03-05 22:31:52,1.60,1.60,1.60,99.90,1021374,28,19914,-74
2023-03-05 22:32:23,1.60,1.60,1.60,99.90,1026378,28,19981,-72
2023-03-05 22:32:53,1.60,1.60,1.60,99.90,1025099,28,20383,-75
2023-03-05 22:33:24,1.60,1.60,1.60,99.90,1021995,29,19914,-72
2023-03-05 22:33:55,1.60,1.60,1.60,99.90,1021446,28,20397,-74
2023-03-05 22:34:27,1.60,1.60,1.60,99.90,1022815,28,19914,-73
2023-03-05 22:34:58,1.60,1.60,1.60,99.90,1019329,28,19912,-75
2023-03-05 22:35:28,1.60,1.60,1.60,99.90,1023306,29,20357,-75
2023-03-05 22:35:59,1.60,1.60,1.60,99.90,1025862,28,20057,-74
2023-03-05 22:36:29,1.50,1.50,1.50,99.90,1024871,28,19917,-74
2023-03-05 22:37:00,1.50,1.50,1.50,99.90,1025044,28,20654,-74
2023-03-05 22:37:31,1.50,1.50,1.50,99.90,1024741,28,19914,-75
2023-03-05 22:38:01,1.50,1.50,1.50,99.90,1021482,28,19915,-74
2023-03-05 22:38:32,1.50,1.50,1.50,99.90,1026679,28,20004,-74
2023-03-05 22:39:03,1.50,1.50,1.50,99.90,1019532,28,19957,-74
2023-03-05 22:39:33,1.50,1.50,1.50,99.90,1020848,28,20354,-74
2023-03-05 22:40:04,1.50,1.50,1.50,99.90,1023048,28,19914,-75
2023-03-05 22:40:36,1.50,1.50,1.50,99.90,1025346,28,19914,-75
2023-03-05 22:41:11,1.50,1.50,1.50,99.90,1028203,28,19909,-75
2023-03-05 22:41:42,1.40,1.40,1.40,99.90,1020578,28,19933,-73
2023-03-05 22:42:12,1.40,1.40,1.40,99.90,1015430,29,19922,-75
2023-03-05 22:42:43,1.40,1.40,1.40,99.90,1012884,29,20045,-75
2023-03-05 22:43:14,1.40,1.40,1.40,99.90,1017299,28,19957,-73
2023-03-05 22:43:45,1.40,1.40,1.40,99.90,1021773,28,19929,-75
2023-03-05 22:44:16,1.40,1.40,1.40,99.90,1023361,28,19906,-73
2023-03-05 22:44:46,1.40,1.40,1.40,99.90,1021485,28,20472,-74
2023-03-05 22:45:17,1.40,1.40,1.40,99.90,1020967,28,20393,-76
2023-03-05 22:45:48,1.40,1.40,1.40,99.90,1020597,28,19926,-76
2023-03-05 22:46:20,1.40,1.40,1.40,99.90,1020039,28,19919,-73
2023-03-05 22:46:51,1.30,1.30,1.30,99.90,1020868,28,20286,-74
2023-03-05 22:47:21,1.30,1.30,1.30,99.90,1022608,28,19925,-74
2023-03-05 22:47:52,1.30,1.30,1.30,99.90,1026178,28,19918,-74
2023-03-05 22:48:23,1.30,1.30,1.30,99.90,1025657,28,19913,-75
2023-03-05 22:48:53,1.30,1.30,1.30,99.90,1020170,28,19910,-73
2023-03-05 22:49:24,1.30,1.30,1.30,99.90,1022968,29,19953,-74
2023-03-05 22:49:54,1.30,1.30,1.30,99.90,1016729,29,20485,-73
2023-03-05 22:50:25,1.30,1.30,1.30,99.90,1021570,28,19918,-72
2023-03-05 22:50:55,1.30,1.30,1.30,99.90,1018008,28,19914,-76
2023-03-05 22:51:26,1.30,1.30,1.30,99.90,1023413,29,20055,-73
2023-03-05 22:51:57,1.30,1.30,1.30,99.90,1021939,28,19910,-75
2023-03-05 22:52:27,1.30,1.30,1.30,99.90,1023614,28,19914,-75
2023-03-05 22:52:58,1.30,1.30,1.30,99.90,1025437,28,19906,-76
2023-03-05 22:53:29,1.20,1.20,1.20,99.90,1024040,28,19914,-75
2023-03-05 22:53:59,1.30,1.30,1.30,99.90,1022663,28,19917,-74
2023-03-05 22:54:30,1.20,1.20,1.20,99.90,1019452,29,20707,-76
2023-03-05 22:55:01,1.30,1.30,1.30,99.90,1016346,29,19907,-76
2023-03-05 22:55:32,1.20,1.20,1.20,99.90,1019575,29,19997,-75
2023-03-05 22:56:10,1.20,1.20,1.20,99.90,1025136,28,19977,-76
2023-03-05 22:56:40,1.20,1.20,1.20,99.90,1025892,28,20029,-75
2023-03-05 22:57:11,1.20,1.20,1.20,99.90,1023519,28,20330,-76
2023-03-05 22:57:41,1.20,1.20,1.20,99.90,1019375,28,20369,-75
2023-03-05 22:58:12,1.20,1.20,1.20,99.90,1019380,28,19919,-74
2023-03-05 22:58:43,1.20,1.20,1.20,99.90,1021672,28,19937,-73
2023-03-05 22:59:13,1.20,1.20,1.20,99.90,1019964,29,19970,-74
2023-03-05 22:59:44,1.20,1.20,1.20,99.90,1018291,29,19910,-75
2023-03-05 23:00:20,1.20,1.20,1.20,99.90,1019451,28,20382,-75
2023-03-05 23:00:51,1.20,1.20,1.20,99.90,1018782,29,19907,-75
2023-03-05 23:01:24,1.20,1.20,1.20,99.90,1025285,28,19912,-74
2023-03-05 23:01:54,1.20,1.20,1.20,99.90,1024606,28,20364,-74
2023-03-05 23:02:25,1.20,1.20,1.20,99.90,1022793,28,19913,-76
2023-03-05 23:02:55,1.20,1.20,1.20,99.90,1025101,28,19913,-75
2023-03-05 23:03:26,1.20,1.20,1.20,99.90,1022078,28,20270,-72
2023-03-05 23:04:02,1.20,1.20,1.20,99.90,1019989,28,19948,-74
2023-03-05 23:04:47,1.20,1.20,1.20,99.90,1024168,28,19922,-75
2023-03-05 23:05:17,1.20,1.20,1.20,99.90,1023481,28,20278,-72
2023-03-05 23:05:48,1.30,1.30,1.30,99.90,1022663,28,19921,-74
2023-03-05 23:06:19,1.20,1.20,1.20,99.90,1021456,28,19921,-75
2023-03-05 23:06:49,1.20,1.20,1.20,99.90,1020649,28,19987,-74
2023-03-05 23:07:21,1.20,1.20,1.20,99.90,1021376,28,19914,-75
2023-03-05 23:07:52,1.20,1.20,1.20,99.90,1019941,28,19957,-73
2023-03-05 23:08:22,1.20,1.20,1.20,99.90,1015683,29,19911,-77
2023-03-05 23:08:53,1.20,1.20,1.20,99.90,1017420,28,19914,-73
2023-03-05 23:09:23,1.20,1.20,1.20,99.90,1019580,28,19926,-74
2023-03-05 23:09:59,1.20,1.20,1.20,99.90,1018984,28,19919,-71
2023-03-05 23:10:30,1.20,1.20,1.20,99.90,1024989,28,19960,-74
2023-03-05 23:11:05,1.20,1.20,1.20,99.90,1022800,28,19926,-75
2023-03-05 23:11:36,1.20,1.20,1.20,99.90,1025841,28,19918,-74
2023-03-05 23:12:07,1.20,1.20,1.20,99.90,1022512,28,19918,-73
2023-03-05 23:12:39,1.20,1.20,1.20,99.90,1018613,28,20240,-73
2023-03-05 23:13:09,1.20,1.20,1.20,99.90,1022386,28,19910,-73
2023-03-05 23:13:40,1.20,1.20,1.20,99.90,1023636,28,20069,-75
2023-03-05 23:14:10,1.20,1.20,1.20,99.90,1023140,28,19951,-74
2023-03-05 23:14:41,1.20,1.20,1.20,99.90,1019206,28,20620,-74
2023-03-05 23:15:13,1.20,1.20,1.20,99.90,1019323,28,19918,-73
2023-03-05 23:15:44,1.20,1.20,1.20,99.90,1018147,28,19919,-74
2023-03-05 23:16:14,1.20,1.20,1.20,99.90,1020486,28,20005,-77
2023-03-05 23:16:45,1.20,1.20,1.20,99.90,1022981,28,19913,-74
2023-03-05 23:17:15,1.20,1.20,1.20,99.90,1018018,28,19915,-74
2023-03-05 23:17:46,1.20,1.20,1.20,99.90,1020042,28,20126,-73
2023-03-05 23:18:16,1.20,1.20,1.20,99.90,1016199,29,19914,-75
2023-03-05 23:18:47,1.20,1.20,1.20,99.90,1015709,28,20452,-75
2023-03-05 23:19:18,1.20,1.20,1.20,99.90,1019989,28,20436,-76
2023-03-05 23:19:48,1.10,1.10,1.10,99.90,1020933,28,20816,-73
2023-03-05 23:20:21,1.20,1.20,1.20,99.90,1019783,28,19918,-74
2023-03-05 23:20:52,1.20,1.20,1.20,99.90,1017718,28,19910,-74
2023-03-05 23:21:23,1.20,1.20,1.20,99.90,1020915,28,19914,-75
2023-03-05 23:21:53,1.20,1.20,1.20,99.90,1018648,28,20348,-76
2023-03-05 23:22:24,1.20,1.20,1.20,99.90,1023731,28,19914,-74
2023-03-05 23:22:54,1.20,1.20,1.20,99.90,1022554,28,19918,-73
2023-03-05 23:23:25,1.20,1.20,1.20,99.90,1020043,28,20492,-74
2023-03-05 23:23:56,1.20,1.20,1.20,99.90,1018485,28,19914,-75
2023-03-05 23:24:27,1.20,1.20,1.20,99.90,1016607,29,19983,-73
2023-03-05 23:24:57,1.20,1.20,1.20,99.90,1016676,29,19982,-75
2023-03-05 23:25:29,1.20,1.20,1.20,99.90,1022577,29,19903,-75
2023-03-05 23:26:00,1.20,1.20,1.20,99.90,1021158,28,20052,-76
2023-03-05 23:26:30,1.20,1.20,1.20,99.90,1027263,28,19977,-74
2023-03-05 23:27:04,1.20,1.20,1.20,99.90,1021643,28,20610,-75
2023-03-05 23:27:34,1.20,1.20,1.20,99.90,1026925,28,19941,-74
2023-03-05 23:28:05,1.20,1.20,1.20,99.90,1024158,28,19995,-75
2023-03-05 23:28:35,1.20,1.20,1.20,99.90,1025036,28,20001,-74
2023-03-05 23:29:06,1.20,1.20,1.20,99.90,1026776,28,19914,-72
2023-03-05 23:29:53,1.20,1.20,1.20,99.90,1023101,28,20374,-75
2023-03-05 23:30:27,1.20,1.20,1.20,99.90,1017916,28,19913,-75
2023-03-05 23:30:58,1.20,1.20,1.20,99.90,1016037,29,19923,-76
2023-03-05 23:31:28,1.20,1.20,1.20,99.90,1018715,29,19942,-76
2023-03-05 23:31:59,1.20,1.20,1.20,99.90,1015853,28,19954,-76
2023-03-05 23:32:29,1.20,1.20,1.20,99.90,1020648,29,20487,-74
2023-03-05 23:33:04,1.20,1.20,1.20,99.90,1029376,28,20349,-76
2023-03-05 23:33:35,1.20,1.20,1.20,99.90,1029856,28,19906,-74
2023-03-05 23:34:05,1.20,1.20,1.20,99.90,1029495,28,20330,-73
2023-03-05 23:34:36,1.20,1.20,1.20,99.90,1027533,28,22639,-77
2023-03-05 23:35:08,1.20,1.20,1.20,99.90,1022702,28,20293,-74
2023-03-05 23:35:40,1.20,1.20,1.20,99.90,1023396,28,19918,-74
2023-03-05 23:36:11,1.20,1.20,1.20,99.90,1021948,28,20325,-74
2023-03-05 23:36:41,1.20,1.20,1.20,99.90,1021604,28,19917,-73
2023-03-05 23:37:12,1.10,1.10,1.10,99.90,1025238,28,20502,-76
2023-03-05 23:37:42,1.10,1.10,1.10,99.90,1026998,28,20405,-75
2023-03-05 23:38:13,1.10,1.10,1.10,99.90,1022206,28,20004,-74
2023-03-05 23:38:44,1.10,1.10,1.10,99.90,1025829,28,20561,-74
2023-03-05 23:39:14,1.10,1.10,1.10,99.90,1026401,28,19968,-74
2023-03-05 23:39:45,1.10,1.10,1.10,99.90,1024387,28,20364,-74
2023-03-05 23:40:20,1.10,1.10,1.10,99.90,1026475,28,20273,-74
2023-03-05 23:40:52,1.10,1.10,1.10,99.90,1024489,28,20369,-75
2023-03-05 23:41:23,1.10,1.10,1.10,99.90,1021856,28,19996,-71
2023-03-05 23:41:54,1.10,1.10,1.10,99.90,1029662,28,19909,-77
2023-03-05 23:42:24,1.10,1.10,1.10,99.90,1029627,28,19906,-74
2023-03-05 23:42:55,1.10,1.10,1.10,99.90,1028754,28,19961,-73
2023-03-05 23:43:25,1.10,1.10,1.10,99.90,1024100,28,19914,-73
2023-03-05 23:43:56,1.10,1.10,1.10,99.90,1018733,28,19906,-71
2023-03-05 23:44:26,1.10,1.10,1.10,99.90,1025073,28,20008,-75
2023-03-05 23:44:57,1.10,1.10,1.10,99.90,1025698,28,19957,-76
2023-03-05 23:45:28,1.00,1.00,1.00,99.90,1025772,28,19921,-74
2023-03-05 23:46:00,1.00,1.00,1.00,99.90,1028237,28,20637,-76
2023-03-05 23:46:31,1.00,1.00,1.00,99.90,1026173,28,20037,-75
2023-03-05 23:47:01,1.10,1.10,1.10,99.90,1025606,28,19993,-76
2023-03-05 23:47:35,1.10,1.10,1.10,99.90,1024183,28,19902,-76
2023-03-05 23:48:05,1.10,1.10,1.10,99.90,1019619,28,19921,-73
2023-03-05 23:48:36,1.00,1.00,1.00,99.90,1018900,28,20033,-74
2023-03-05 23:49:06,1.00,1.00,1.00,99.90,1017599,28,19930,-75
2023-03-05 23:49:37,1.00,1.00,1.00,99.90,1019160,28,19989,-76
2023-03-05 23:50:11,1.10,1.10,1.10,99.90,1023185,28,19945,-73
2023-03-05 23:50:43,1.10,1.10,1.10,99.90,1023545,28,21018,-72
2023-03-05 23:51:13,1.10,1.10,1.10,99.90,1023695,28,19964,-75
2023-03-05 23:51:44,1.10,1.10,1.10,99.90,1027194,28,19917,-75
2023-03-05 23:52:14,1.00,1.00,1.00,99.90,1024599,28,19914,-73
2023-03-05 23:52:45,1.00,1.00,1.00,99.90,1022682,28,19963,-74
2023-03-05 23:53:18,1.10,1.10,1.10,99.90,1023252,28,19914,-73
2023-03-05 23:53:49,1.10,1.10,1.10,99.90,1026294,28,20306,-74
2023-03-05 23:54:20,1.10,1.10,1.10,99.90,1024242,28,19975,-74
2023-03-05 23:54:53,1.10,1.10,1.10,99.90,1026832,28,19909,-74
2023-03-05 23:55:34,1.10,1.10,1.10,99.90,1025651,28,19906,-76
2023-03-05 23:56:08,1.10,1.10,1.10,99.90,1016435,28,20100,-73
2023-03-05 23:56:39,1.10,1.10,1.10,99.90,1016425,28,19998,-77
2023-03-05 23:57:10,1.10,1.10,1.10,99.90,1016666,29,19922,-74
2023-03-05 23:57:40,1.10,1.10,1.10,99.90,1017327,28,19946,-73
2023-03-05 23:58:11,1.10,1.10,1.10,99.90,1019908,28,20399,-76
2023-03-05 23:58:42,1.10,1.10,1.10,99.90,1022282,28,19916,-75
2023-03-05 23:59:12,1.10,1.10,1.10,99.90,1021213,28,20055,-73
2023-03-05 23:59:43,1.10,1.10,1.10,99.90,1026740,28,19909,-74