2023-03-04 00:00:24,1.00,1.00,1.00,99.90,1041614,28,20368,-78
2023-03-04 00:00:54,1.00,1.00,1.00,99.90,1039606,28,19913,-77
2023-03-04 00:01:25,1.00,1.00,1.00,99.90,1039586,28,21257,-77
2023-03-04 00:01:56,1.00,1.00,1.00,99.90,1040702,28,19924,-79
2023-03-04 00:02:26,1.00,1.00,1.00,99.90,1041559,28,19914,-78
2023-03-04 00:02:57,1.00,1.00,1.00,99.90,1041239,28,20320,-78
2023-03-04 00:03:30,1.00,1.00,1.00,99.90,1043426,28,19908,-79
2023-03-04 00:04:01,1.00,1.00,1.00,99.90,1043172,28,20400,-78
2023-03-04 00:04:32,1.00,1.00,1.00,99.90,1040700,28,20368,-78
2023-03-04 00:05:03,0.90,0.90,0.90,99.90,1042430,28,19959,-79
2023-03-04 00:05:33,0.90,0.90,0.90,99.90,1040909,28,20354,-78
2023-03-04 00:06:06,0.90,0.90,0.90,99.90,1042183,28,20360,-79
2023-03-04 00:06:40,0.90,0.90,0.90,99.90,1039911,28,19944,-80
2023-03-04 00:07:15,0.90,0.90,0.90,99.90,1039170,28,20337,-79
2023-03-04 00:07:46,0.90,0.90,0.90,99.90,1039729,28,19912,-79
2023-03-04 00:08:16,0.80,0.80,0.80,99.90,1039543,28,20300,-78
2023-03-04 00:08:47,0.80,0.80,0.80,99.90,1042300,28,20024,-79
2023-03-04 00:09:17,0.80,0.80,0.80,99.90,1043225,28,19912,-78
2023-03-04 00:09:48,0.80,0.80,0.80,99.90,1041553,28,20003,-78
2023-03-04 00:10:19,0.80,0.80,0.80,99.90,1041848,28,19913,-80
2023-03-04 00:10:49,0.80,0.80,0.80,99.90,1043074,28,19916,-78
2023-03-04 00:11:20,0.80,0.80,0.80,99.90,1043273,28,20058,-79
2023-03-04 00:11:50,0.80,0.80,0.80,99.90,1046368,28,19909,-79
2023-03-04 00:12:21,0.80,0.80,0.80,99.90,1045041,28,19916,-80
2023-03-04 00:12:52,0.80,0.80,0.80,99.90,1045768,28,20004,-79
2023-03-04 00:13:23,0.90,0.90,0.90,99.90,1039628,28,19909,-78
2023-03-04 00:13:54,0.80,0.80,0.80,99.90,1041667,28,20079,-78
2023-03-04 00:14:24,0.90,0.90,0.90,99.90,1040339,28,19959,-77
2023-03-04 00:14:55,0.80,0.80,0.80,99.90,1040438,28,19947,-77
2023-03-04 00:15:26,0.80,0.80,0.80,99.90,1041853,28,20308,-80
2023-03-04 00:15:56,0.80,0.80,0.80,99.90,1041768,28,19916,-78
2023-03-04 00:16:27,0.70,0.70,0.70,99.90,1041399,28,19913,-79
2023-03-04 00:16:58,0.70,0.70,0.70,99.90,1043749,28,20014,-79
2023-03-04 00:17:30,0.70,0.70,0.70,99.90,1040812,28,19916,-79
2023-03-04 00:18:00,0.70,0.70,0.70,99.90,1042075,28,20318,-79
2023-03-04 00:18:31,0.70,0.70,0.70,99.90,1039931,28,19974,-78
2023-03-04 00:19:02,0.70,0.70,0.70,99.90,1039612,28,19926,-79
2023-03-04 00:19:34,0.70,0.70,0.70,99.90,1043755,28,20324,-79
2023-03-04 00:20:04,0.70,0.70,0.70,99.90,1041656,28,20231,-78
2023-03-04 00:20:35,0.70,0.70,0.70,99.90,1040161,28,20758,-78
2023-03-04 00:21:05,0.70,0.70,0.70,99.90,1042026,28,19996,-80
2023-03-04 00:21:36,0.70,0.70,0.70,99.90,1043370,28,19996,-79
2023-03-04 00:22:07,0.70,0.70,0.70,99.90,1040610,28,19944,-79
2023-03-04 00:22:37,0.60,0.60,0.60,99.90,1039057,28,19924,-79
2023-03-04 00:23:08,0.60,0.60,0.60,99.90,1039295,28,19948,-79
2023-03-04 00:23:40,0.70,0.70,0.70,99.90,1037226,28,19975,-78
2023-03-04 00:24:10,0.60,0.60,0.60,99.90,1035723,28,20288,-79
2023-03-04 00:24:41,0.60,0.60,0.60,99.90,1033705,28,19910,-78
2023-03-04 00:25:11,0.70,0.70,0.70,99.90,1035924,28,19909,-78
2023-03-04 00:25:42,0.70,0.70,0.70,99.90,1039042,28,19959,-79
2023-03-04 00:26:16,0.70,0.70,0.70,99.90,1041047,28,19922,-80
2023-03-04 00:26:46,0.70,0.70,0.70,99.90,1037878,28,19920,-79
2023-03-04 00:27:17,0.70,0.70,0.70,99.90,1049696,28,20386,-79
2023-03-04 00:27:47,0.80,0.80,0.80,99.90,1050012,28,20282,-79
2023-03-04 00:28:18,0.70,0.70,0.70,99.90,1049622,28,20322,-79
2023-03-04 00:28:49,0.70,0.70,0.70,99.90,1046957,28,19912,-79
2023-03-04 00:29:20,0.70,0.70,0.70,99.90,1042078,28,20243,-80
2023-03-04 00:29:51,0.70,0.70,0.70,99.90,1042282,28,20383,-79
2023-03-04 00:30:22,0.70,0.70,0.70,99.90,1041962,28,19920,-78
2023-03-04 00:30:52,0.70,0.70,0.70,99.90,1042148,28,19957,-78
2023-03-04 00:31:23,0.70,0.70,0.70,99.90,1042252,28,19957,-77
2023-03-04 00:31:53,0.70,0.70,0.70,99.90,1041740,28,19955,-78
2023-03-04 00:32:24,0.70,0.70,0.70,99.90,1041677,28,20399,-80
2023-03-04 00:32:54,0.70,0.70,0.70,99.90,1039987,28,19920,-81
2023-03-04 00:33:25,0.70,0.70,0.70,99.90,1041765,28,20340,-78
2023-03-04 00:33:56,0.70,0.70,0.70,99.90,1045762,28,19915,-80
2023-03-04 00:34:26,0.70,0.70,0.70,99.90,1043362,28,19909,-78
2023-03-04 00:34:57,0.70,0.70,0.70,99.90,1043571,28,19915,-77
2023-03-04 00:35:27,0.60,0.60,0.60,99.90,1043348,28,19909,-77
2023-03-04 00:35:58,0.70,0.70,0.70,99.90,1051756,28,19961,-78
2023-03-04 00:36:28,0.70,0.70,0.70,99.90,1047966,28,19912,-79
2023-03-04 00:37:00,0.60,0.60,0.60,99.90,1046813,28,20402,-78
2023-03-04 00:37:31,0.60,0.60,0.60,99.90,1043339,28,20448,-78
2023-03-04 00:38:01,0.60,0.60,0.60,99.90,1044618,28,19957,-77
2023-03-04 00:38:32,0.60,0.60,0.60,99.90,1036303,28,19913,-77
2023-03-04 00:39:02,0.60,0.60,0.60,99.90,1037122,28,19924,-79
2023-03-04 00:39:33,0.60,0.60,0.60,99.90,1035663,28,20063,-79
2023-03-04 00:40:04,0.60,0.60,0.60,99.90,1042336,28,20040,-78
2023-03-04 00:40:34,0.60,0.60,0.60,99.90,1042608,28,19909,-78
2023-03-04 00:41:05,0.60,0.60,0.60,99.90,1041276,28,20015,-79
2023-03-04 00:41:35,0.60,0.60,0.60,99.90,1040723,28,20018,-79
2023-03-04 00:42:06,0.60,0.60,0.60,99.90,1041156,28,19908,-79
2023-03-04 00:42:36,0.50,0.50,0.50,99.90,1040165,28,19915,-80
2023-03-04 00:43:07,0.50,0.50,0.50,99.90,1039702,28,20373,-78
2023-03-04 00:43:38,0.60,0.60,0.60,99.90,1042544,28,20007,-79
2023-03-04 00:44:08,0.50,0.50,0.50,99.90,1045086,28,19920,-79
2023-03-04 00:44:39,0.50,0.50,0.50,99.90,1041346,28,19954,-79
2023-03-04 00:45:10,0.50,0.50,0.50,99.90,1039855,28,20007,-78
2023-03-04 00:45:40,0.50,0.50,0.50,99.90,1042463,28,20404,-80
2023-03-04 00:46:11,0.50,0.50,0.50,99.90,1041311,28,19928,-79
2023-03-04 00:46:44,0.50,0.50,0.50,99.90,1039868,28,20394,-79
2023-03-04 00:47:14,0.50,0.50,0.50,99.90,1040049,28,19912,-78
2023-03-04 00:47:45,0.50,0.50,0.50,99.90,1041607,28,20360,-78
2023-03-04 00:48:18,0.50,0.50,0.50,99.90,1035403,28,19939,-78
2023-03-04 00:48:49,0.50,0.50,0.50,99.90,1039550,28,19914,-78
2023-03-04 00:49:19,0.50,0.50,0.50,99.90,1035937,28,19924,-78
2023-03-04 00:49:50,0.50,0.50,0.50,99.90,1042409,28,20018,-78
2023-03-04 00:50:21,0.40,0.40,0.40,99.90,1042097,28,19993,-78
2023-03-04 00:50:52,0.50,0.50,0.50,99.90,1043474,28,20015,-78
2023-03-04 00:51:23,0.50,0.50,0.50,99.90,1043841,28,19921,-78
2023-03-04 00:51:53,0.50,0.50,0.50,99.90,1045962,28,20318,-80
2023-03-04 00:52:24,0.50,0.50,0.50,99.90,1047024,28,19908,-78
2023-03-04 00:52:55,0.50,0.50,0.50,99.90,1041603,28,19950,-79
2023-03-04 00:53:25,0.50,0.50,0.50,99.90,1039770,28,19913,-78
2023-03-04 00:53:56,0.50,0.50,0.50,99.90,1041717,28,20422,-77
2023-03-04 00:54:26,0.50,0.50,0.50,99.90,1044093,28,19908,-78
2023-03-04 00:55:02,0.50,0.50,0.50,99.90,1039840,28,19909,-78
2023-03-04 00:55:35,0.50,0.50,0.50,99.90,1049673,28,19961,-78
2023-03-04 00:56:06,0.50,0.50,0.50,99.90,1049446,28,19908,-78
2023-03-04 00:56:36,0.50,0.50,0.50,99.90,1049989,28,20364,-79
2023-03-04 00:57:07,0.50,0.50,0.50,99.90,1048516,28,19908,-80
2023-03-04 00:57:38,0.50,0.50,0.50,99.90,1046597,28,19908,-77
2023-03-04 00:58:08,0.40,0.40,0.40,99.90,1044215,28,20639,-79
2023-03-04 00:58:39,0.50,0.50,0.50,99.90,1042776,28,20638,-78
2023-03-04 00:59:09,0.50,0.50,0.50,99.90,1041164,28,19909,-78
2023-03-04 00:59:42,0.50,0.50,0.50,99.90,1041652,28,19909,-79
2023-03-04 01:00:13,0.50,0.50,0.50,99.90,1042208,28,19920,-80
2023-03-04 01:00:44,0.40,0.40,0.40,99.90,1041537,28,20451,-79
2023-03-04 01:01:14,0.40,0.40,0.40,99.90,1042035,28,19924,-79
2023-03-04 01:01:47,0.40,0.40,0.40,99.90,1045263,28,20449,-78
2023-03-04 01:02:18,0.40,0.40,0.40,99.90,1039574,28,19939,-78
2023-03-04 01:02:50,0.40,0.40,0.40,99.90,1039618,28,19956,-79
2023-03-04 01:03:21,0.40,0.40,0.40,99.90,1041246,28,20355,-79
2023-03-04 01:03:52,0.40,0.40,0.40,99.90,1041172,28,19988,-78
2023-03-04 01:04:22,0.40,0.40,0.40,99.90,1041321,28,19913,-78
2023-03-04 01:04:53,0.40,0.40,0.40,99.90,1041804,28,19920,-78
2023-03-04 01:05:24,0.40,0.40,0.40,99.90,1049406,28,20084,-77
2023-03-04 01:05:54,0.40,0.40,0.40,99.90,1048008,28,19912,-78
2023-03-04 01:06:25,0.40,0.40,0.40,99.90,1047731,28,20299,-78
2023-03-04 01:06:55,0.40,0.40,0.40,99.90,1049820,28,19920,-78
2023-03-04 01:07:26,0.40,0.40,0.40,99.90,1041530,28,20520,-78
2023-03-04 01:07:56,0.40,0.40,0.40,99.90,1043350,28,19915,-78
2023-03-04 01:08:27,0.40,0.40,0.40,99.90,1041276,28,20520,-79
2023-03-04 01:08:57,0.40,0.40,0.40,99.90,1039641,28,20601,-78
2023-03-04 01:09:30,0.40,0.40,0.40,99.90,1041560,28,19921,-78
2023-03-04 01:10:01,0.40,0.40,0.40,99.90,1039973,28,19940,-77
2023-03-04 01:10:31,0.40,0.40,0.40,99.90,1041480,28,19920,-78
2023-03-04 01:11:02,0.30,0.30,0.30,99.90,1042434,28,19917,-79
2023-03-04 01:11:32,0.40,0.40,0.40,99.90,1042319,28,19905,-78
2023-03-04 01:12:03,0.40,0.40,0.40,99.90,1039858,28,20557,-79
2023-03-04 01:12:33,0.40,0.40,0.40,99.90,1041681,28,19915,-78
2023-03-04 01:13:04,0.40,0.40,0.40,99.90,1041956,28,19920,-79
2023-03-04 01:13:35,0.40,0.40,0.40,99.90,1045351,28,19915,-79
2023-03-04 01:14:05,0.40,0.40,0.40,99.90,1041053,28,19909,-79
2023-03-04 01:14:36,0.40,0.40,0.40,99.90,1041026,28,20261,-77
2023-03-04 01:15:08,0.40,0.40,0.40,99.90,1038048,28,20605,-78
2023-03-04 01:15:39,0.40,0.40,0.40,99.90,1036966,28,19920,-77
2023-03-04 01:16:10,0.40,0.40,0.40,99.90,1039023,28,20459,-78
2023-03-04 01:16:40,0.40,0.40,0.40,99.90,1041755,28,19913,-78
2023-03-04 01:17:11,0.40,0.40,0.40,99.90,1041350,28,19912,-78
2023-03-04 01:17:41,0.40,0.40,0.40,99.90,1039729,28,19917,-77
2023-03-04 01:18:12,0.40,0.40,0.40,99.90,1041493,28,20265,-77
2023-03-04 01:18:43,0.30,0.30,0.30,99.90,1043987,28,19927,-78
2023-03-04 01:19:14,0.30,0.30,0.30,99.90,1041468,28,19921,-78
2023-03-04 01:19:47,0.30,0.30,0.30,99.90,1043377,28,19908,-77
2023-03-04 01:20:18,0.30,0.30,0.30,99.90,1042494,28,19974,-79
2023-03-04 01:20:48,0.40,0.40,0.40,99.90,1040184,28,20405,-79
2023-03-04 01:21:19,0.30,0.30,0.30,99.90,1038909,28,19916,-78
2023-03-04 01:21:50,0.40,0.40,0.40,99.90,1041390,28,19915,-77
2023-03-04 01:22:20,0.40,0.40,0.40,99.90,1043748,28,20271,-78
2023-03-04 01:22:53,0.40,0.40,0.40,99.90,1041917,28,19909,-78
2023-03-04 01:23:24,0.40,0.40,0.40,99.90,1041414,28,20429,-79
2023-03-04 01:23:54,0.40,0.40,0.40,99.90,1039893,28,19958,-78
2023-03-04 01:24:25,0.50,0.50,0.50,99.90,1041495,28,19909,-78
2023-03-04 01:24:55,0.50,0.50,0.50,99.90,1042129,28,19909,-78
2023-03-04 01:25:26,0.40,0.40,0.40,99.90,1042449,28,19909,-78
2023-03-04 01:25:56,0.40,0.40,0.40,99.90,1039490,28,19999,-79
2023-03-04 01:26:27,0.40,0.40,0.40,99.90,1048642,28,19911,-78
2023-03-04 01:27:04,0.40,0.40,0.40,99.90,1043701,28,19904,-79
2023-03-04 01:27:34,0.50,0.50,0.50,99.90,1049504,28,19981,-78
2023-03-04 01:28:08,0.40,0.40,0.40,99.90,1048204,28,19982,-78
2023-03-04 01:28:38,0.40,0.40,0.40,99.90,1043076,28,20364,-79
2023-03-04 01:29:09,0.40,0.40,0.40,99.90,1039486,28,19909,-79
2023-03-04 01:29:39,0.40,0.40,0.40,99.90,1045451,28,19910,-78
2023-03-04 01:30:10,0.50,0.50,0.50,99.90,1053435,28,19908,-80
2023-03-04 01:30:41,0.50,0.50,0.50,99.90,1053280,28,19911,-76
2023-03-04 01:31:11,0.50,0.50,0.50,99.90,1047852,28,19991,-78
2023-03-04 01:31:42,0.50,0.50,0.50,99.90,1048199,28,20009,-79
2023-03-04 01:32:13,0.40,0.40,0.40,99.90,1037671,28,19917,-77
2023-03-04 01:32:43,0.50,0.50,0.50,99.90,1043719,28,20765,-78
2023-03-04 01:33:14,0.50,0.50,0.50,99.90,1040828,28,20529,-77
2023-03-04 01:33:44,0.50,0.50,0.50,99.90,1039737,28,20423,-78
2023-03-04 01:34:16,0.50,0.50,0.50,99.90,1040775,28,19934,-78
2023-03-04 01:34:47,0.40,0.40,0.40,99.90,1036079,28,19919,-80
2023-03-04 01:35:18,0.50,0.50,0.50,99.90,1037121,28,19917,-78
2023-03-04 01:35:48,0.50,0.50,0.50,99.90,1041758,28,20106,-79
2023-03-04 01:36:19,0.50,0.50,0.50,99.90,1045022,28,19909,-80
2023-03-04 01:36:49,0.40,0.40,0.40,99.90,1042449,28,20320,-77
2023-03-04 01:37:20,0.50,0.50,0.50,99.90,1039163,28,19913,-77
2023-03-04 01:37:50,0.50,0.50,0.50,99.90,1040958,28,19924,-79
2023-03-04 01:38:21,0.50,0.50,0.50,99.90,1040235,28,19919,-77
2023-03-04 01:38:55,0.40,0.40,0.40,99.90,1039835,28,19978,-80
2023-03-04 01:39:25,0.40,0.40,0.40,99.90,1042922,28,19909,-80
2023-03-04 01:39:56,0.40,0.40,0.40,99.90,1045444,28,19960,-80
2023-03-04 01:40:26,0.40,0.40,0.40,99.90,1043470,28,20355,-81
2023-03-04 01:40:57,0.40,0.40,0.40,99.90,1045128,28,19913,-79
2023-03-04 01:41:28,0.40,0.40,0.40,99.90,1043180,28,19912,-77
2023-03-04 01:41:58,0.40,0.40,0.40,99.90,1044731,28,19973,-78
2023-03-04 01:42:30,0.40,0.40,0.40,99.90,1039152,28,20367,-79
2023-03-04 01:43:01,0.50,0.50,0.50,99.90,1041460,28,19905,-78
2023-03-04 01:43:34,0.40,0.40,0.40,99.90,1043029,28,20249,-80
2023-03-04 01:44:05,0.40,0.40,0.40,99.90,1042366,28,19927,-79
2023-03-04 01:44:35,0.40,0.40,0.40,99.90,1042726,28,19944,-79
2023-03-04 01:45:06,0.40,0.40,0.40,99.90,1046611,28,19905,-79
2023-03-04 01:45:37,0.30,0.30,0.30,99.90,1046448,28,19908,-79
2023-03-04 01:46:09,0.40,0.40,0.40,99.90,1040010,28,20361,-78
2023-03-04 01:46:41,0.30,0.30,0.30,99.90,1046876,28,19915,-78
2023-03-04 01:47:12,0.30,0.30,0.30,99.90,1046809,28,20005,-78
2023-03-04 01:47:47,0.40,0.40,0.40,99.90,1045748,28,19930,-78
2023-03-04 01:48:20,0.30,0.30,0.30,99.90,1046435,28,19912,-80
2023-03-04 01:48:51,0.40,0.40,0.40,99.90,1044644,28,19909,-78
2023-03-04 01:49:22,0.40,0.40,0.40,99.90,1041428,28,19909,-78
2023-03-04 01:49:54,0.40,0.40,0.40,99.90,1040172,28,19910,-78
2023-03-04 01:50:33,0.40,0.40,0.40,99.90,1041411,28,19973,-77
2023-03-04 01:51:04,0.40,0.40,0.40,99.90,1041738,28,20392,-79
2023-03-04 01:51:34,0.40,0.40,0.40,99.90,1040557,28,20348,-79
2023-03-04 01:52:09,0.40,0.40,0.40,99.90,1040024,28,19905,-81
2023-03-04 01:52:40,0.40,0.40,0.40,99.90,1039479,28,19991,-78
2023-03-04 01:53:16,0.40,0.40,0.40,99.90,1041264,28,19904,-78
2023-03-04 01:53:49,0.40,0.40,0.40,99.90,1039814,28,20413,-78
2023-03-04 01:54:20,0.40,0.40,0.40,99.90,1041020,28,19908,-78
2023-03-04 01:54:51,0.40,0.40,0.40,99.90,1042206,28,20008,-78
2023-03-04 01:55:22,0.40,0.40,0.40,99.90,1042697,28,19905,-78
2023-03-04 01:55:54,0.30,0.30,0.30,99.90,1040900,28,19909,-77
2023-03-04 01:56:27,0.30,0.30,0.30,99.90,1041019,28,19916,-78
2023-03-04 01:56:59,0.30,0.30,0.30,99.90,1041277,28,20264,-78
2023-03-04 01:57:34,0.30,0.30,0.30,99.90,1045267,28,19908,-78
2023-03-04 01:58:04,0.30,0.30,0.30,99.90,1041414,28,19905,-81
2023-03-04 01:58:35,0.30,0.30,0.30,99.90,1043000,28,19904,-79
2023-03-04 01:59:08,0.30,0.30,0.30,99.90,1039671,28,19913,-79
2023-03-04 01:59:39,0.30,0.30,0.30,99.90,1040735,28,19909,-80
2023-03-04 02:00:23,0.30,0.30,0.30,99.90,1039134,28,19900,-77
2023-03-04 02:00:54,0.30,0.30,0.30,99.90,1043525,28,19909,-78
2023-03-04 02:01:25,0.20,0.20,0.20,99.90,1042112,28,19917,-78
2023-03-04 02:01:58,0.20,0.20,0.20,99.90,1042328,28,19951,-78
2023-03-04 02:02:28,0.20,0.20,0.20,99.90,1046472,28,20362,-80
2023-03-04 02:03:01,0.20,0.20,0.20,99.90,1051012,28,19908,-80
2023-03-04 02:03:32,0.20,0.20,0.20,99.90,1045566,28,19905,-78
2023-03-04 02:04:02,0.10,0.10,0.10,99.90,1044592,28,19952,-78
2023-03-04 02:04:34,0.10,0.10,0.10,99.90,1045290,28,19993,-78
2023-03-04 02:05:05,0.10,0.10,0.10,99.90,1041105,28,20315,-80
2023-03-04 02:05:41,0.10,0.10,0.10,99.90,1044807,28,19913,-78
2023-03-04 02:06:12,0.10,0.10,0.10,99.90,1048310,28,19916,-78
2023-03-04 02:06:43,0.10,0.10,0.10,99.90,1039583,28,19916,-79
2023-03-04 02:07:13,0.10,0.10,0.10,99.90,1044530,28,19935,-77
2023-03-04 02:07:44,0.10,0.10,0.10,99.90,1044008,28,19942,-78
2023-03-04 02:08:16,0.00,0.00,0.00,99.90,1044799,28,20346,-77
2023-03-04 02:08:47,0.00,0.00,0.00,99.90,1040642,28,20374,-78
2023-03-04 02:09:18,0.10,0.10,0.10,99.90,1043511,28,19913,-77
2023-03-04 02:09:48,0.10,0.10,0.10,99.90,1040734,28,19905,-77
2023-03-04 02:10:21,0.10,0.10,0.10,99.90,1040275,28,19913,-78
2023-03-04 02:10:52,0.10,0.10,0.10,99.90,1042634,28,19909,-78
2023-03-04 02:11:23,0.10,0.10,0.10,99.90,1044745,28,20275,-78
2023-03-04 02:11:54,0.20,0.20,0.20,99.90,1046391,28,19911,-78
2023-03-04 02:12:25,0.20,0.20,0.20,99.90,1045692,28,20395,-77
2023-03-04 02:12:56,0.20,0.20,0.20,99.90,1045785,28,19912,-77
2023-03-04 02:13:26,0.10,0.10,0.10,99.90,1045606,28,19909,-78
2023-03-04 02:13:57,0.10,0.10,0.10,99.90,1042334,28,19955,-77
2023-03-04 02:14:28,0.00,0.00,0.00,99.90,1041502,28,19919,-79
2023-03-04 02:14:58,0.10,0.10,0.10,99.90,1042033,28,19928,-78
2023-03-04 02:15:29,0.00,0.00,0.00,99.90,1040534,28,19909,-79
2023-03-04 02:16:02,0.00,0.00,0.00,99.90,1038079,28,19954,-80
2023-03-04 02:16:33,0.00,0.00,0.00,99.90,1049425,28,19908,-78
2023-03-04 02:17:05,0.10,0.10,0.10,99.90,1046813,28,19908,-78
2023-03-04 02:17:36,0.00,0.00,0.00,99.90,1040751,28,20095,-79
2023-03-04 02:18:13,0.10,0.10,0.10,99.90,1047938,28,19915,-79
2023-03-04 02:18:44,0.10,0.10,0.10,99.90,1038032,28,19913,-78
2023-03-04 02:19:30,0.10,0.10,0.10,99.90,1045961,28,19947,-78
2023-03-04 02:20:09,0.00,0.00,0.00,99.90,1047088,28,20466,-78
2023-03-04 02:20:44,0.00,0.00,0.00,99.90,1042943,28,20475,-79
2023-03-04 02:21:24,-0.10,-0.10,-0.10,99.90,1039961,28,20475,-78
2023-03-04 02:21:54,-0.10,-0.10,-0.10,99.90,1039887,28,20028,-79
2023-03-04 02:22:25,-0.10,-0.10,-0.10,99.90,1039729,28,19917,-78
2023-03-04 02:22:55,-0.10,-0.10,-0.10,99.90,1041015,28,20203,-77
2023-03-04 02:23:38,-0.10,-0.10,-0.10,99.90,1043583,28,19909,-78
2023-03-04 02:24:08,-0.10,-0.10,-0.10,99.90,1035933,28,20428,-79
2023-03-04 02:24:44,-0.10,-0.10,-0.10,99.90,1042585,28,19905,-80
2023-03-04 02:25:20,-0.10,-0.10,-0.10,99.90,1035419,28,19939,-78
2023-03-04 02:26:10,-0.10,-0.10,-0.10,99.90,1044875,28,20322,-77
2023-03-04 02:26:42,-0.10,-0.10,-0.10,99.90,1042154,28,19913,-78
2023-03-04 02:27:13,-0.10,-0.10,-0.10,99.90,1042250,28,19916,-78
2023-03-04 02:27:43,-0.10,-0.10,-0.10,99.90,1041691,28,20411,-76
2023-03-04 02:28:14,-0.10,-0.10,-0.10,99.90,1043898,28,19975,-78
2023-03-04 02:28:45,-0.10,-0.10,-0.10,99.90,1042343,28,19911,-79
2023-03-04 02:29:16,-0.10,-0.10,-0.10,99.90,1039119,28,19994,-78
2023-03-04 02:29:46,-0.10,-0.10,-0.10,99.90,1039972,28,20096,-79
2023-03-04 02:30:19,-0.20,-0.20,-0.20,99.90,1041053,28,20348,-78
2023-03-04 02:30:50,-0.20,-0.20,-0.20,99.90,1039560,28,19900,-77
2023-03-04 02:31:26,-0.20,-0.20,-0.20,99.90,1040875,28,19967,-78
2023-03-04 02:31:57,-0.10,-0.10,-0.10,99.90,1038641,28,20201,-78
2023-03-04 02:32:27,-0.10,-0.10,-0.10,99.90,1039192,28,20368,-78
2023-03-04 02:32:58,-0.10,-0.10,-0.10,99.90,1042692,28,19911,-79
2023-03-04 02:33:28,-0.10,-0.10,-0.10,99.90,1045279,28,19938,-79
2023-03-04 02:34:00,-0.10,-0.10,-0.10,99.90,1042076,28,19921,-80
2023-03-04 02:34:33,-0.10,-0.10,-0.10,99.90,1046420,28,19912,-78
2023-03-04 02:35:03,-0.10,-0.10,-0.10,99.90,1044075,28,19912,-79
2023-03-04 02:35:34,-0.10,-0.10,-0.10,99.90,1043608,28,19912,-78
2023-03-04 02:36:05,-0.10,-0.10,-0.10,99.90,1041728,28,19913,-78
2023-03-04 02:36:36,-0.10,-0.10,-0.10,99.90,1040565,28,20536,-80
2023-03-04 02:37:09,-0.10,-0.10,-0.10,99.90,1039005,28,19940,-77
2023-03-04 02:37:39,-0.10,-0.10,-0.10,99.90,1046485,28,19964,-79
2023-03-04 02:38:10,-0.10,-0.10,-0.10,99.90,1046128,28,19915,-78
2023-03-04 02:38:41,-0.10,-0.10,-0.10,99.90,1038662,28,19917,-78
2023-03-04 02:39:24,-0.10,-0.10,-0.10,99.90,1040256,28,19943,-79
2023-03-04 02:39:54,-0.10,-0.10,-0.10,99.90,1041107,28,19920,-79
2023-03-04 02:40:27,-0.10,-0.10,-0.10,99.90,1041350,28,19909,-78
2023-03-04 02:40:58,-0.20,-0.20,-0.20,99.90,1041709,28,19909,-79
2023-03-04 02:41:29,-0.20,-0.20,-0.20,99.90,1043097,28,20315,-78
2023-03-04 02:42:00,-0.10,-0.10,-0.10,99.90,1042652,28,20296,-79
2023-03-04 02:42:31,-0.10,-0.10,-0.10,99.90,1041888,28,19909,-81
2023-03-04 02:43:01,-0.10,-0.10,-0.10,99.90,1041644,28,19905,-79
2023-03-04 02:43:32,-0.20,-0.20,-0.20,99.90,1040830,28,20360,-78
2023-03-04 02:44:03,-0.10,-0.10,-0.10,99.90,1039204,28,19990,-78
2023-03-04 02:44:35,-0.10,-0.10,-0.10,99.90,1038313,28,19916,-78
2023-03-04 02:45:06,-0.20,-0.20,-0.20,99.90,1038222,28,20292,-78
2023-03-04 02:45:39,-0.20,-0.20,-0.20,99.90,1042585,28,20228,-79
2023-03-04 02:46:11,-0.20,-0.20,-0.20,99.90,1042100,28,20319,-79
2023-03-04 02:46:42,-0.10,-0.10,-0.10,99.90,1045315,28,19951,-79
2023-03-04 02:47:13,-0.10,-0.10,-0.10,99.90,1044162,28,20034,-80
2023-03-04 02:47:44,-0.10,-0.10,-0.10,99.90,1039760,28,20113,-78
2023-03-04 02:48:16,-0.20,-0.20,-0.20,99.90,1041183,28,19919,-79
2023-03-04 02:48:47,-0.20,-0.20,-0.20,99.90,1045159,28,20360,-78
2023-03-04 02:49:18,-0.20,-0.20,-0.20,99.90,1042569,28,19912,-79
2023-03-04 02:49:48,-0.10,-0.10,-0.10,99.90,1039497,28,20395,-77
2023-03-04 02:50:19,-0.20,-0.20,-0.20,99.90,1036944,28,20011,-77
2023-03-04 02:50:51,-0.20,-0.20,-0.20,99.90,1041204,28,19960,-77
2023-03-04 02:51:22,-0.20,-0.20,-0.20,99.90,1041630,28,20356,-80
2023-03-04 02:51:57,-0.20,-0.20,-0.20,99.90,1049342,28,19912,-80
2023-03-04 02:52:28,-0.20,-0.20,-0.20,99.90,1043791,28,20326,-79
2023-03-04 02:52:58,-0.10,-0.10,-0.10,99.90,1043532,28,19912,-79
2023-03-04 02:53:29,-0.20,-0.20,-0.20,99.90,1045114,28,19934,-79
2023-03-04 02:53:59,-0.20,-0.20,-0.20,99.90,1040945,28,19920,-78
2023-03-04 02:54:30,-0.10,-0.10,-0.10,99.90,1042134,28,19965,-78
2023-03-04 02:55:00,-0.10,-0.10,-0.10,99.90,1038918,28,19955,-78
2023-03-04 02:55:31,-0.10,-0.10,-0.10,99.90,1040917,28,19919,-78
2023-03-04 02:56:02,-0.10,-0.10,-0.10,99.90,1042452,28,19919,-80
2023-03-04 02:56:32,-0.10,-0.10,-0.10,99.90,1040681,28,19999,-80
2023-03-04 02:57:05,-0.10,-0.10,-0.10,99.90,1035016,28,19909,-79
2023-03-04 02:57:36,-0.10,-0.10,-0.10,99.90,1040706,28,20280,-79
2023-03-04 02:58:06,-0.10,-0.10,-0.10,99.90,1041376,28,20167,-78
2023-03-04 02:58:37,-0.10,-0.10,-0.10,99.90,1045566,28,20001,-79
2023-03-04 02:59:08,-0.10,-0.10,-0.10,99.90,1050949,28,19916,-80
2023-03-04 02:59:39,-0.10,-0.10,-0.10,99.90,1051558,28,19912,-80
2023-03-04 03:00:10,-0.10,-0.10,-0.10,99.90,1048189,28,19909,-80
2023-03-04 03:00:41,-0.10,-0.10,-0.10,99.90,1044131,28,20331,-80
2023-03-04 03:01:11,-0.10,-0.10,-0.10,99.90,1039855,28,19913,-78
2023-03-04 03:01:42,0.00,0.00,0.00,99.90,1039461,28,19913,-78
2023-03-04 03:02:12,0.00,0.00,0.00,99.90,1041637,28,19905,-79
2023-03-04 03:02:43,0.00,0.00,0.00,99.90,1045245,28,20358,-79
2023-03-04 03:03:14,0.00,0.00,0.00,99.90,1039023,28,20371,-79
2023-03-04 03:03:44,0.00,0.00,0.00,99.90,1042418,28,19905,-78
2023-03-04 03:04:15,-0.10,-0.10,-0.10,99.90,1038911,28,19916,-78
2023-03-04 03:04:46,-0.10,-0.10,-0.10,99.90,1042408,28,19920,-78
2023-03-04 03:05:17,-0.10,-0.10,-0.10,99.90,1041651,28,19917,-79
2023-03-04 03:05:47,-0.10,-0.10,-0.10,99.90,1039425,28,20496,-80
2023-03-04 03:06:18,-0.10,-0.10,-0.10,99.90,1041084,28,19920,-80
2023-03-04 03:06:49,-0.10,-0.10,-0.10,99.90,1041477,28,20004,-80
2023-03-04 03:07:19,-0.10,-0.10,-0.10,99.90,1039555,28,20415,-78
2023-03-04 03:07:50,-0.10,-0.10,-0.10,99.90,1043342,28,19913,-78
2023-03-04 03:08:21,-0.10,-0.10,-0.10,99.90,1041618,28,19970,-78
2023-03-04 03:08:51,-0.10,-0.10,-0.10,99.90,1041799,28,20382,-78
2023-03-04 03:09:22,-0.10,-0.10,-0.10,99.90,1043839,28,19912,-78
2023-03-04 03:09:55,-0.10,-0.10,-0.10,99.90,1039858,28,20088,-77
2023-03-04 03:10:26,-0.20,-0.20,-0.20,99.90,1036525,28,19913,-77
2023-03-04 03:10:56,-0.10,-0.10,-0.10,99.90,1034248,28,19910,-80
2023-03-04 03:11:27,-0.10,-0.10,-0.10,99.90,1031205,28,19913,-78
2023-03-04 03:11:58,-0.20,-0.20,-0.20,99.90,1036350,28,19992,-78
2023-03-04 03:12:28,-0.20,-0.20,-0.20,99.90,1040845,28,19938,-80
2023-03-04 03:12:59,-0.30,-0.30,-0.30,99.90,1039401,28,20356,-79
2023-03-04 03:13:29,-0.30,-0.30,-0.30,99.90,1042498,28,20356,-78
2023-03-04 03:14:00,-0.30,-0.30,-0.30,99.90,1040744,28,20425,-79
2023-03-04 03:14:31,-0.20,-0.20,-0.20,99.90,1044288,28,20182,-78
2023-03-04 03:15:01,-0.20,-0.20,-0.20,99.90,1039322,28,20322,-78
2023-03-04 03:15:32,-0.20,-0.20,-0.20,99.90,1044050,28,19966,-80
2023-03-04 03:16:02,-0.20,-0.20,-0.20,99.90,1038250,28,19938,-78
2023-03-04 03:16:33,-0.20,-0.20,-0.20,99.90,1043392,28,20342,-78
2023-03-04 03:17:03,-0.20,-0.20,-0.20,99.90,1042550,28,19927,-79
2023-03-04 03:17:34,-0.20,-0.20,-0.20,99.90,1042713,28,20351,-79
2023-03-04 03:18:04,-0.20,-0.20,-0.20,99.90,1040935,28,20496,-79
2023-03-04 03:18:35,-0.20,-0.20,-0.20,99.90,1043016,28,20396,-79
2023-03-04 03:19:06,-0.20,-0.20,-0.20,99.90,1041371,28,20008,-79
2023-03-04 03:19:36,-0.20,-0.20,-0.20,99.90,1042717,28,19909,-79
2023-03-04 03:20:08,-0.20,-0.20,-0.20,99.90,1043464,28,19908,-80
2023-03-04 03:20:39,-0.20,-0.20,-0.20,99.90,1041488,28,20054,-80
2023-03-04 03:21:09,-0.20,-0.20,-0.20,99.90,1037910,28,19957,-79
2023-03-04 03:21:40,-0.20,-0.20,-0.20,99.90,1039478,28,19991,-80
2023-03-04 03:22:10,-0.20,-0.20,-0.20,99.90,1040277,28,20454,-79
2023-03-04 03:22:41,-0.20,-0.20,-0.20,99.90,1042465,28,20383,-78
2023-03-04 03:23:12,-0.20,-0.20,-0.20,99.90,1038728,28,20403,-78
2023-03-04 03:23:42,-0.30,-0.30,-0.30,99.90,1036463,28,20472,-78
2023-03-04 03:24:14,-0.30,-0.30,-0.30,99.90,1038261,28,20284,-79
2023-03-04 03:24:44,-0.20,-0.20,-0.20,99.90,1036199,28,20096,-78
2023-03-04 03:25:15,-0.20,-0.20,-0.20,99.90,1041203,28,20123,-78
2023-03-04 03:25:46,-0.20,-0.20,-0.20,99.90,1038975,28,19909,-77
2023-03-04 03:26:16,-0.30,-0.30,-0.30,99.90,1042333,28,19908,-79
2023-03-04 03:26:47,-0.30,-0.30,-0.30,99.90,1038387,28,19909,-79
2023-03-04 03:27:20,-0.30,-0.30,-0.30,99.90,1039883,28,20004,-80
2023-03-04 03:27:51,-0.30,-0.30,-0.30,99.90,1040883,28,19947,-80
2023-03-04 03:28:21,-0.30,-0.30,-0.30,99.90,1044899,28,19954,-79
2023-03-04 03:28:52,-0.30,-0.30,-0.30,99.90,1042713,28,19920,-78
2023-03-04 03:29:22,-0.30,-0.30,-0.30,99.90,1040536,28,20000,-76
2023-03-04 03:29:53,-0.40,-0.40,-0.40,99.90,1037765,28,20097,-77
2023-03-04 03:30:24,-0.40,-0.40,-0.40,99.90,1042617,28,19908,-80
2023-03-04 03:30:54,-0.40,-0.40,-0.40,99.90,1048070,28,19985,-77
2023-03-04 03:31:25,-0.40,-0.40,-0.40,99.90,1048978,28,20409,-78
2023-03-04 03:31:55,-0.40,-0.40,-0.40,99.90,1046594,28,20248,-80
2023-03-04 03:32:26,-0.40,-0.40,-0.40,99.90,1046408,28,19955,-78
2023-03-04 03:32:57,-0.40,-0.40,-0.40,99.90,1044060,28,19913,-77
2023-03-04 03:33:27,-0.40,-0.40,-0.40,99.90,1045656,28,19919,-77
2023-03-04 03:33:58,-0.40,-0.40,-0.40,99.90,1044699,28,20677,-79
2023-03-04 03:34:29,-0.40,-0.40,-0.40,99.90,1047107,28,20888,-77
2023-03-04 03:35:00,-0.30,-0.30,-0.30,99.90,1043345,28,20367,-77
2023-03-04 03:35:30,-0.30,-0.30,-0.30,99.90,1043187,28,20019,-77
2023-03-04 03:36:01,-0.30,-0.30,-0.30,99.90,1042972,28,19944,-78
2023-03-04 03:36:31,-0.30,-0.30,-0.30,99.90,1041765,28,20292,-79
2023-03-04 03:37:02,-0.30,-0.30,-0.30,99.90,1044991,28,20011,-79
2023-03-04 03:37:33,-0.30,-0.30,-0.30,99.90,1043313,28,20304,-79
2023-03-04 03:38:06,-0.30,-0.30,-0.30,99.90,1042353,28,19928,-78
2023-03-04 03:38:36,-0.30,-0.30,-0.30,99.90,1036630,28,20372,-79
2023-03-04 03:39:07,-0.40,-0.40,-0.40,99.90,1038715,28,19917,-79
2023-03-04 03:39:37,-0.30,-0.30,-0.30,99.90,1042290,28,19916,-78
2023-03-04 03:40:08,-0.40,-0.40,-0.40,99.90,1041993,28,19918,-78
2023-03-04 03:40:39,-0.30,-0.30,-0.30,99.90,1037899,28,19923,-78
2023-03-04 03:41:10,-0.40,-0.40,-0.40,99.90,1040082,28,20315,-79
2023-03-04 03:41:40,-0.40,-0.40,-0.40,99.90,1039995,28,19917,-79
2023-03-04 03:42:11,-0.40,-0.40,-0.40,99.90,1037694,28,19913,-78
2023-03-04 03:42:42,-0.40,-0.40,-0.40,99.90,1040526,28,19948,-79
2023-03-04 03:43:12,-0.40,-0.40,-0.40,99.90,1043028,28,19908,-79
2023-03-04 03:43:43,-0.40,-0.40,-0.40,99.90,1046382,28,19947,-79
2023-03-04 03:44:13,-0.40,-0.40,-0.40,99.90,1042143,28,19919,-78
2023-03-04 03:44:44,-0.50,-0.50,-0.50,99.90,1039505,28,19917,-79
2023-03-04 03:45:14,-0.50,-0.50,-0.50,99.90,1036727,28,19916,-79
2023-03-04 03:45:45,-0.50,-0.50,-0.50,99.90,1038405,28,20396,-79
2023-03-04 03:46:16,-0.40,-0.40,-0.40,99.90,1043755,28,20335,-79
2023-03-04 03:46:46,-0.40,-0.40,-0.40,99.90,1041735,28,19944,-79
2023-03-04 03:47:17,-0.40,-0.40,-0.40,99.90,1043974,28,19992,-79
2023-03-04 03:47:47,-0.50,-0.50,-0.50,99.90,1046208,28,19972,-80
2023-03-04 03:48:18,-0.40,-0.40,-0.40,99.90,1042206,28,19926,-79
2023-03-04 03:48:48,-0.40,-0.40,-0.40,99.90,1042650,28,19916,-80
2023-03-04 03:49:19,-0.40,-0.40,-0.40,99.90,1043540,28,19917,-78
2023-03-04 03:49:50,-0.40,-0.40,-0.40,99.90,1042609,28,20402,-78
2023-03-04 03:50:20,-0.40,-0.40,-0.40,99.90,1040936,28,19916,-78
2023-03-04 03:50:51,-0.40,-0.40,-0.40,99.90,1049880,28,20406,-78
2023-03-04 03:51:21,-0.40,-0.40,-0.40,99.90,1045644,28,19908,-77
2023-03-04 03:51:52,-0.40,-0.40,-0.40,99.90,1050552,28,19915,-77
2023-03-04 03:52:22,-0.40,-0.40,-0.40,99.90,1051629,28,19953,-77
2023-03-04 03:52:53,-0.40,-0.40,-0.40,99.90,1041888,28,19909,-78
2023-03-04 03:53:23,-0.40,-0.40,-0.40,99.90,1044024,28,19951,-79
2023-03-04 03:53:54,-0.40,-0.40,-0.40,99.90,1042856,28,20383,-78
2023-03-04 03:54:25,-0.40,-0.40,-0.40,99.90,1044031,28,20033,-78
2023-03-04 03:54:55,-0.40,-0.40,-0.40,99.90,1041997,28,20310,-78
2023-03-04 03:55:27,-0.30,-0.30,-0.30,99.90,1038628,28,19920,-78
2023-03-04 03:55:58,-0.40,-0.40,-0.40,99.90,1038726,28,19905,-77
2023-03-04 03:56:28,-0.40,-0.40,-0.40,99.90,1045470,28,20500,-77
2023-03-04 03:56:59,-0.40,-0.40,-0.40,99.90,1040174,28,19915,-78
2023-03-04 03:57:29,-0.40,-0.40,-0.40,99.90,1047074,28,20005,-79
2023-03-04 03:58:00,-0.40,-0.40,-0.40,99.90,1043329,28,19913,-78
2023-03-04 03:58:33,-0.40,-0.40,-0.40,99.90,1043787,28,19920,-79
2023-03-04 03:59:04,-0.40,-0.40,-0.40,99.90,1041990,28,20249,-78
2023-03-04 03:59:34,-0.40,-0.40,-0.40,99.90,1044412,28,19924,-78
2023-03-04 04:00:05,-0.40,-0.40,-0.40,99.90,1040150,28,20258,-78
2023-03-04 04:00:36,-0.40,-0.40,-0.40,99.90,1039990,28,19981,-78
2023-03-04 04:01:08,-0.40,-0.40,-0.40,99.90,1039730,28,20356,-78
2023-03-04 04:01:38,-0.40,-0.40,-0.40,99.90,1038222,28,19981,-78
2023-03-04 04:02:09,-0.40,-0.40,-0.40,99.90,1039590,28,19917,-78
2023-03-04 04:02:39,-0.40,-0.40,-0.40,99.90,1038846,28,19913,-78
2023-03-04 04:03:12,-0.40,-0.40,-0.40,99.90,1042578,28,20452,-77
2023-03-04 04:03:42,-0.50,-0.50,-0.50,99.90,1040970,28,19908,-79
2023-03-04 04:04:13,-0.50,-0.50,-0.50,99.90,1041446,28,19905,-79
2023-03-04 04:04:44,-0.50,-0.50,-0.50,99.90,1037696,28,19945,-79
2023-03-04 04:05:14,-0.50,-0.50,-0.50,99.90,1035218,28,19957,-79
2023-03-04 04:05:45,-0.50,-0.50,-0.50,99.90,1035594,28,19919,-79
2023-03-04 04:06:15,-0.50,-0.50,-0.50,99.90,1043800,28,20388,-80
2023-03-04 04:06:46,-0.50,-0.50,-0.50,99.90,1041522,28,20494,-79
2023-03-04 04:07:17,-0.60,-0.60,-0.60,99.90,1050578,28,20349,-80
2023-03-04 04:07:47,-0.60,-0.60,-0.60,99.90,1041597,28,20354,-78
2023-03-04 04:08:18,-0.50,-0.50,-0.50,99.90,1043178,28,19983,-80
2023-03-04 04:08:49,-0.50,-0.50,-0.50,99.90,1042437,28,19949,-78
2023-03-04 04:09:19,-0.50,-0.50,-0.50,99.90,1039867,28,20319,-79
2023-03-04 04:09:50,-0.50,-0.50,-0.50,99.90,1040986,28,20022,-79
2023-03-04 04:10:20,-0.50,-0.50,-0.50,99.90,1042713,28,19948,-79
2023-03-04 04:10:51,-0.50,-0.50,-0.50,99.90,1040682,28,20253,-79
2023-03-04 04:11:22,-0.50,-0.50,-0.50,99.90,1042893,28,19923,-79
2023-03-04 04:11:52,-0.50,-0.50,-0.50,99.90,1042878,28,19917,-79
2023-03-04 04:12:23,-0.50,-0.50,-0.50,99.90,1042667,28,20478,-79
2023-03-04 04:12:53,-0.50,-0.50,-0.50,99.90,1043253,28,19920,-77
2023-03-04 04:13:24,-0.50,-0.50,-0.50,99.90,1042448,28,20098,-80
2023-03-04 04:13:54,-0.60,-0.60,-0.60,99.90,1040161,28,19979,-78
2023-03-04 04:14:25,-0.50,-0.50,-0.50,99.90,1038593,28,19917,-78
2023-03-04 04:14:55,-0.60,-0.60,-0.60,99.90,1044533,28,19956,-79
2023-03-04 04:15:26,-0.60,-0.60,-0.60,99.90,1042673,28,20407,-80
2023-03-04 04:15:57,-0.60,-0.60,-0.60,99.90,1039155,28,19936,-79
2023-03-04 04:16:27,-0.60,-0.60,-0.60,99.90,1042231,28,19917,-80
2023-03-04 04:16:58,-0.60,-0.60,-0.60,99.90,1051012,28,19949,-79
2023-03-04 04:17:29,-0.60,-0.60,-0.60,99.90,1051998,28,19952,-79
2023-03-04 04:17:59,-0.60,-0.60,-0.60,99.90,1051121,28,20442,-79
2023-03-04 04:18:30,-0.60,-0.60,-0.60,99.90,1050776,28,19908,-79
2023-03-04 04:19:00,-0.60,-0.60,-0.60,99.90,1046919,28,19958,-79
2023-03-04 04:19:31,-0.60,-0.60,-0.60,99.90,1037639,28,19917,-79
2023-03-04 04:20:02,-0.60,-0.60,-0.60,99.90,1034632,28,19913,-79
2023-03-04 04:20:32,-0.60,-0.60,-0.60,99.90,1032666,28,19955,-80
2023-03-04 04:21:03,-0.60,-0.60,-0.60,99.90,1044330,28,19956,-79
2023-03-04 04:21:34,-0.60,-0.60,-0.60,99.90,1044996,28,20441,-79
2023-03-04 04:22:04,-0.50,-0.50,-0.50,99.90,1050489,28,19916,-78
2023-03-04 04:22:35,-0.60,-0.60,-0.60,99.90,1051261,28,19912,-77
2023-03-04 04:23:06,-0.60,-0.60,-0.60,99.90,1042200,28,19943,-79
2023-03-04 04:23:36,-0.60,-0.60,-0.60,99.90,1041258,28,19922,-78
2023-03-04 04:24:07,-0.50,-0.50,-0.50,99.90,1037029,28,20232,-78
2023-03-04 04:24:38,-0.50,-0.50,-0.50,99.90,1035265,28,19910,-78
2023-03-04 04:25:09,-0.50,-0.50,-0.50,99.90,1036505,28,19913,-78
2023-03-04 04:25:40,-0.50,-0.50,-0.50,99.90,1041295,28,20012,-78
2023-03-04 04:26:10,-0.50,-0.50,-0.50,99.90,1040893,28,19912,-78
2023-03-04 04:26:41,-0.60,-0.60,-0.60,99.90,1040047,28,20002,-78
2023-03-04 04:27:11,-0.60,-0.60,-0.60,99.90,1043500,28,19952,-78
2023-03-04 04:27:42,-0.70,-0.70,-0.70,99.90,1039899,28,19909,-79
2023-03-04 04:28:13,-0.60,-0.60,-0.60,99.90,1044726,28,19915,-78
2023-03-04 04:28:43,-0.60,-0.60,-0.60,99.90,1040008,28,19949,-79
2023-03-04 04:29:14,-0.70,-0.70,-0.70,99.90,1042118,28,19989,-79
2023-03-04 04:29:44,-0.70,-0.70,-0.70,99.90,1040622,28,20510,-78
2023-03-04 04:30:15,-0.70,-0.70,-0.70,99.90,1041632,28,20106,-79
2023-03-04 04:30:46,-0.70,-0.70,-0.70,99.90,1045068,28,19916,-78
2023-03-04 04:31:16,-0.80,-0.80,-0.80,99.90,1042291,28,20356,-78
2023-03-04 04:31:47,-0.70,-0.70,-0.70,99.90,1042964,28,19913,-79
2023-03-04 04:32:17,-0.70,-0.70,-0.70,99.90,1040849,28,20023,-78
2023-03-04 04:32:48,-0.80,-0.80,-0.80,99.90,1040888,28,19913,-80
2023-03-04 04:33:18,-0.80,-0.80,-0.80,99.90,1041403,28,19921,-79
2023-03-04 04:33:49,-0.80,-0.80,-0.80,99.90,1041830,28,19989,-78
2023-03-04 04:34:20,-0.70,-0.70,-0.70,99.90,1042156,28,19935,-78
2023-03-04 04:34:50,-0.70,-0.70,-0.70,99.90,1041418,28,19924,-78
2023-03-04 04:35:21,-0.70,-0.70,-0.70,99.90,1040309,28,20419,-79
2023-03-04 04:35:53,-0.70,-0.70,-0.70,99.90,1041452,28,20230,-77
2023-03-04 04:36:24,-0.70,-0.70,-0.70,99.90,1037588,28,20085,-79
2023-03-04 04:36:55,-0.70,-0.70,-0.70,99.90,1041327,28,19921,-80
2023-03-04 04:37:25,-0.70,-0.70,-0.70,99.90,1040551,28,19908,-79
2023-03-04 04:37:56,-0.80,-0.80,-0.80,99.90,1044473,28,20062,-79
2023-03-04 04:38:26,-0.80,-0.80,-0.80,99.90,1043862,28,19912,-78
2023-03-04 04:38:57,-0.80,-0.80,-0.80,99.90,1040759,28,19915,-77
2023-03-04 04:39:28,-0.80,-0.80,-0.80,99.90,1037394,28,20007,-77
2023-03-04 04:40:02,-0.80,-0.80,-0.80,99.90,1046618,28,20649,-81
2023-03-04 04:40:33,-0.70,-0.70,-0.70,99.90,1039797,28,19913,-79
2023-03-04 04:41:04,-0.70,-0.70,-0.70,99.90,1041993,28,19909,-79
2023-03-04 04:41:39,-0.80,-0.80,-0.80,99.90,1043319,28,19917,-80
2023-03-04 04:42:10,-0.80,-0.80,-0.80,99.90,1039751,28,19913,-78
2023-03-04 04:42:41,-0.80,-0.80,-0.80,99.90,1041296,28,20379,-77
2023-03-04 04:43:12,-0.80,-0.80,-0.80,99.90,1042967,28,20518,-78
2023-03-04 04:43:42,-0.70,-0.70,-0.70,99.90,1042884,28,20067,-78
2023-03-04 04:44:13,-0.70,-0.70,-0.70,99.90,1045509,28,20490,-79
2023-03-04 04:44:43,-0.70,-0.70,-0.70,99.90,1040434,28,20505,-80
2023-03-04 04:45:14,-0.70,-0.70,-0.70,99.90,1040824,28,19923,-79
2023-03-04 04:45:45,-0.80,-0.80,-0.80,99.90,1038998,28,19924,-79
2023-03-04 04:46:16,-0.70,-0.70,-0.70,99.90,1040946,28,20284,-79
2023-03-04 04:46:46,-0.70,-0.70,-0.70,99.90,1041641,28,19909,-79
2023-03-04 04:47:17,-0.70,-0.70,-0.70,99.90,1040142,28,19928,-81
2023-03-04 04:47:48,-0.60,-0.60,-0.60,99.90,1040137,28,19956,-79
2023-03-04 04:48:18,-0.60,-0.60,-0.60,99.90,1042019,28,20000,-78
2023-03-04 04:48:49,-0.70,-0.70,-0.70,99.90,1043906,28,19957,-79
2023-03-04 04:49:19,-0.70,-0.70,-0.70,99.90,1040669,28,20006,-78
2023-03-04 04:49:50,-0.70,-0.70,-0.70,99.90,1045600,28,19947,-79
2023-03-04 04:50:21,-0.70,-0.70,-0.70,99.90,1043061,28,19908,-79
2023-03-04 04:50:55,-0.70,-0.70,-0.70,99.90,1045304,28,20462,-80
2023-03-04 04:51:26,-0.70,-0.70,-0.70,99.90,1041872,28,19909,-79
2023-03-04 04:51:56,-0.70,-0.70,-0.70,99.90,1043571,28,19908,-79
2023-03-04 04:52:27,-0.80,-0.80,-0.80,99.90,1040390,28,19919,-79
2023-03-04 04:52:57,-0.70,-0.70,-0.70,99.90,1045833,28,19920,-80
2023-03-04 04:53:28,-0.70,-0.70,-0.70,99.90,1041291,28,19913,-79
2023-03-04 04:54:00,-0.70,-0.70,-0.70,99.90,1044415,28,19913,-79
2023-03-04 04:54:30,-0.70,-0.70,-0.70,99.90,1037946,28,19913,-78
2023-03-04 04:55:01,-0.70,-0.70,-0.70,99.90,1043146,28,19909,-79
2023-03-04 04:55:33,-0.70,-0.70,-0.70,99.90,1041603,28,19912,-80
2023-03-04 04:56:14,-0.70,-0.70,-0.70,99.90,1043157,28,19927,-79
2023-03-04 04:56:45,-0.80,-0.80,-0.80,99.90,1036539,28,19956,-80
2023-03-04 04:57:15,-0.80,-0.80,-0.80,99.90,1036850,28,20537,-79
2023-03-04 04:57:46,-0.80,-0.80,-0.80,99.90,1037072,28,20023,-79
2023-03-04 04:58:16,-0.80,-0.80,-0.80,99.90,1037404,28,20004,-79
2023-03-04 04:58:47,-0.80,-0.80,-0.80,99.90,1036494,28,19920,-80
2023-03-04 04:59:18,-0.80,-0.80,-0.80,99.90,1038270,28,19925,-79
2023-03-04 04:59:48,-0.80,-0.80,-0.80,99.90,1035444,28,19913,-79
2023-03-04 05:00:19,-0.80,-0.80,-0.80,99.90,1040272,28,19913,-78
2023-03-04 05:00:50,-0.80,-0.80,-0.80,99.90,1042731,28,19995,-78
2023-03-04 05:01:20,-0.80,-0.80,-0.80,99.90,1039596,28,19936,-78
2023-03-04 05:01:51,-0.70,-0.70,-0.70,99.90,1041523,28,20004,-79
2023-03-04 05:02:21,-0.70,-0.70,-0.70,99.90,1040061,28,19919,-79
2023-03-04 05:02:58,-0.70,-0.70,-0.70,99.90,1043089,28,19916,-79
2023-03-04 05:03:28,-0.70,-0.70,-0.70,99.90,1042017,28,19970,-79
2023-03-04 05:03:59,-0.70,-0.70,-0.70,99.90,1042995,28,19917,-79
2023-03-04 05:04:29,-0.70,-0.70,-0.70,99.90,1039986,28,19958,-79
2023-03-04 05:05:00,-0.70,-0.70,-0.70,99.90,1042245,28,19921,-78
2023-03-04 05:05:30,-0.70,-0.70,-0.70,99.90,1039207,28,19917,-78
2023-03-04 05:06:01,-0.70,-0.70,-0.70,99.90,1032172,28,20353,-78
2023-03-04 05:06:32,-0.70,-0.70,-0.70,99.90,1037347,28,20516,-79
2023-03-04 05:07:02,-0.70,-0.70,-0.70,99.90,1038695,28,19919,-78
2023-03-04 05:07:33,-0.70,-0.70,-0.70,99.90,1041426,28,19916,-79
2023-03-04 05:08:04,-0.60,-0.60,-0.60,99.90,1035388,28,20021,-81
2023-03-04 05:08:35,-0.70,-0.70,-0.70,99.90,1046912,28,19908,-80
2023-03-04 05:09:06,-0.70,-0.70,-0.70,99.90,1031589,28,19913,-80
2023-03-04 05:09:36,-0.60,-0.60,-0.60,99.90,1036326,28,19912,-80
2023-03-04 05:10:07,-0.60,-0.60,-0.60,99.90,1038684,28,19991,-79
2023-03-04 05:10:38,-0.60,-0.60,-0.60,99.90,1037504,28,20004,-79
2023-03-04 05:11:08,-0.70,-0.70,-0.70,99.90,1042653,28,19909,-79
2023-03-04 05:11:39,-0.60,-0.60,-0.60,99.90,1041212,28,19932,-80
2023-03-04 05:12:09,-0.70,-0.70,-0.70,99.90,1039757,28,19904,-78
2023-03-04 05:12:40,-0.60,-0.60,-0.60,99.90,1043053,28,19909,-79
2023-03-04 05:13:11,-0.60,-0.60,-0.60,99.90,1039510,28,19917,-78
2023-03-04 05:13:41,-0.60,-0.60,-0.60,99.90,1041318,28,19916,-79
2023-03-04 05:14:12,-0.60,-0.60,-0.60,99.90,1044164,28,20298,-79
2023-03-04 05:14:42,-0.70,-0.70,-0.70,99.90,1040702,28,19917,-79
2023-03-04 05:15:13,-0.60,-0.60,-0.60,99.90,1039309,28,19916,-78
2023-03-04 05:15:46,-0.70,-0.70,-0.70,99.90,1041062,28,20012,-79
2023-03-04 05:16:19,-0.60,-0.60,-0.60,99.90,1039482,28,20017,-80
2023-03-04 05:16:51,-0.60,-0.60,-0.60,99.90,1041436,28,19921,-78
2023-03-04 05:17:22,-0.60,-0.60,-0.60,99.90,1043943,28,19909,-78
2023-03-04 05:17:52,-0.70,-0.70,-0.70,99.90,1041510,28,20288,-79
2023-03-04 05:18:24,-0.70,-0.70,-0.70,99.90,1043776,28,19923,-79
2023-03-04 05:18:55,-0.70,-0.70,-0.70,99.90,1042225,28,19905,-79
2023-03-04 05:19:25,-0.70,-0.70,-0.70,99.90,1039843,28,20248,-79
2023-03-04 05:19:56,-0.70,-0.70,-0.70,99.90,1036882,28,19905,-78
2023-03-04 05:20:26,-0.70,-0.70,-0.70,99.90,1037771,28,20337,-80
2023-03-04 05:20:58,-0.80,-0.80,-0.80,99.90,1039309,28,20321,-80
2023-03-04 05:21:29,-0.80,-0.80,-0.80,99.90,1036221,28,19996,-80
2023-03-04 05:21:59,-0.80,-0.80,-0.80,99.90,1047314,28,19913,-79
2023-03-04 05:22:30,-0.80,-0.80,-0.80,99.90,1040180,28,19975,-79
2023-03-04 05:23:00,-0.70,-0.70,-0.70,99.90,1043230,28,19913,-78
2023-03-04 05:23:33,-0.70,-0.70,-0.70,99.90,1040787,28,19984,-80
2023-03-04 05:24:04,-0.80,-0.80,-0.80,99.90,1043025,28,20422,-78
2023-03-04 05:24:34,-0.80,-0.80,-0.80,99.90,1042294,28,20310,-79
2023-03-04 05:25:06,-0.80,-0.80,-0.80,99.90,1040999,28,19908,-79
2023-03-04 05:25:36,-0.80,-0.80,-0.80,99.90,1043777,28,20753,-79
2023-03-04 05:26:07,-0.80,-0.80,-0.80,99.90,1042662,28,19936,-80
2023-03-04 05:26:38,-0.80,-0.80,-0.80,99.90,1044956,28,19955,-79
2023-03-04 05:27:08,-0.80,-0.80,-0.80,99.90,1039800,28,19912,-80
2023-03-04 05:27:39,-0.80,-0.80,-0.80,99.90,1041470,28,19913,-80
2023-03-04 05:28:11,-0.70,-0.70,-0.70,99.90,1043208,28,19934,-79
2023-03-04 05:28:42,-0.80,-0.80,-0.80,99.90,1043210,28,19942,-80
2023-03-04 05:29:12,-0.70,-0.70,-0.70,99.90,1041239,28,20041,-79
2023-03-04 05:29:45,-0.80,-0.80,-0.80,99.90,1040092,28,20046,-80
2023-03-04 05:30:16,-0.70,-0.70,-0.70,99.90,1036229,28,20027,-79
2023-03-04 05:30:46,-0.70,-0.70,-0.70,99.90,1042452,28,19924,-79
2023-03-04 05:31:17,-0.70,-0.70,-0.70,99.90,1042178,28,20236,-79
2023-03-04 05:31:47,-0.70,-0.70,-0.70,99.90,1043884,28,19916,-80
2023-03-04 05:32:18,-0.70,-0.70,-0.70,99.90,1040752,28,19921,-79
2023-03-04 05:32:49,-0.80,-0.80,-0.80,99.90,1041343,28,20389,-79
2023-03-04 05:33:19,-0.80,-0.80,-0.80,99.90,1041020,28,20003,-79
2023-03-04 05:33:50,-0.80,-0.80,-0.80,99.90,1040622,28,19915,-79
2023-03-04 05:34:20,-0.80,-0.80,-0.80,99.90,1041308,28,19967,-78
2023-03-04 05:34:51,-0.80,-0.80,-0.80,99.90,1039624,28,21044,-79
2023-03-04 05:35:21,-0.80,-0.80,-0.80,99.90,1041993,28,19908,-78
2023-03-04 05:35:53,-0.80,-0.80,-0.80,99.90,1039351,28,19915,-78
2023-03-04 05:36:24,-0.80,-0.80,-0.80,99.90,1042294,28,19940,-78
2023-03-04 05:36:55,-0.80,-0.80,-0.80,99.90,1042782,28,19923,-78
2023-03-04 05:37:25,-0.90,-0.90,-0.90,99.90,1040557,28,19908,-80
2023-03-04 05:37:56,-0.80,-0.80,-0.80,99.90,1044197,28,19927,-79
2023-03-04 05:38:26,-0.90,-0.90,-0.90,99.90,1039674,28,19919,-80
2023-03-04 05:38:57,-0.90,-0.90,-0.90,99.90,1040159,28,19943,-80
2023-03-04 05:39:27,-0.90,-0.90,-0.90,99.90,1041093,28,19930,-79
2023-03-04 05:39:58,-0.90,-0.90,-0.90,99.90,1042653,28,20466,-79
2023-03-04 05:40:28,-0.90,-0.90,-0.90,99.90,1039298,28,20446,-80
2023-03-04 05:41:00,-0.90,-0.90,-0.90,99.90,1038860,28,20014,-80
2023-03-04 05:41:31,-0.90,-0.90,-0.90,99.90,1036807,28,19956,-78
2023-03-04 05:42:01,-1.00,-1.00,-1.00,99.90,1038671,28,19905,-78
2023-03-04 05:42:32,-1.00,-1.00,-1.00,99.90,1041044,28,19963,-78
2023-03-04 05:43:03,-1.00,-1.00,-1.00,99.90,1036658,28,19905,-81
2023-03-04 05:43:34,-1.00,-1.00,-1.00,99.90,1036970,28,20349,-80
2023-03-04 05:44:05,-0.90,-0.90,-0.90,99.90,1037347,28,19921,-78
2023-03-04 05:44:36,-0.90,-0.90,-0.90,99.90,1038923,28,20325,-79
2023-03-04 05:45:06,-1.00,-1.00,-1.00,99.90,1038956,28,19975,-80
2023-03-04 05:45:40,-1.00,-1.00,-1.00,99.90,1044264,28,19923,-79
2023-03-04 05:46:12,-1.00,-1.00,-1.00,99.90,1038590,28,19913,-79
2023-03-04 05:46:43,-1.00,-1.00,-1.00,99.90,1039412,28,19924,-78
2023-03-04 05:47:14,-1.00,-1.00,-1.00,99.90,1039361,28,20347,-79
2023-03-04 05:47:44,-1.00,-1.00,-1.00,99.90,1042455,28,19923,-79
2023-03-04 05:48:15,-1.00,-1.00,-1.00,99.90,1039154,28,19917,-79
2023-03-04 05:48:45,-1.00,-1.00,-1.00,99.90,1040761,28,20002,-80
2023-03-04 05:49:16,-1.00,-1.00,-1.00,99.90,1037079,28,19945,-80
2023-03-04 05:49:46,-1.00,-1.00,-1.00,99.90,1040709,28,20008,-79
2023-03-04 05:50:17,-1.00,-1.00,-1.00,99.90,1040844,28,19908,-80
2023-03-04 05:50:58,-1.10,-1.10,-1.10,99.90,1040879,28,19932,-80
2023-03-04 05:51:28,-1.10,-1.10,-1.10,99.90,1041922,28,19979,-79
2023-03-04 05:51:59,-1.10,-1.10,-1.10,99.90,1037046,28,19987,-79
2023-03-04 05:52:29,-1.00,-1.00,-1.00,99.90,1035300,28,19917,-79
2023-03-04 05:53:00,-1.10,-1.10,-1.10,99.90,1035067,28,20472,-79
2023-03-04 05:53:31,-1.00,-1.00,-1.00,99.90,1036913,28,20407,-79
2023-03-04 05:54:01,-1.00,-1.00,-1.00,99.90,1039205,28,20000,-80
2023-03-04 05:54:32,-1.00,-1.00,-1.00,99.90,1036862,28,19909,-81
2023-03-04 05:55:02,-1.00,-1.00,-1.00,99.90,1038430,28,19924,-81
2023-03-04 05:55:33,-1.00,-1.00,-1.00,99.90,1037998,28,19919,-78
2023-03-04 05:56:07,-1.00,-1.00,-1.00,99.90,1033162,28,19917,-79
2023-03-04 05:56:38,-1.00,-1.00,-1.00,99.90,1035578,28,19920,-79
2023-03-04 05:57:08,-1.00,-1.00,-1.00,99.90,1037272,28,19944,-78
2023-03-04 05:57:39,-1.00,-1.00,-1.00,99.90,1034289,28,19913,-80
2023-03-04 05:58:12,-1.00,-1.00,-1.00,99.90,1032829,28,19964,-81
2023-03-04 05:58:43,-1.00,-1.00,-1.00,99.90,1040784,28,20007,-80
2023-03-04 05:59:19,-1.00,-1.00,-1.00,99.90,1041101,28,19917,-80
2023-03-04 05:59:49,-1.00,-1.00,-1.00,99.90,1042470,28,19952,-80
2023-03-04 06:00:20,-1.00,-1.00,-1.00,99.90,1041439,28,20134,-79
2023-03-04 06:00:50,-1.00,-1.00,-1.00,99.90,1043530,28,19912,-79
2023-03-04 06:01:21,-1.00,-1.00,-1.00,99.90,1040985,28,19909,-80
2023-03-04 06:01:51,-1.00,-1.00,-1.00,99.90,1045135,28,19942,-79
2023-03-04 06:02:22,-1.00,-1.00,-1.00,99.90,1041139,28,19909,-80
2023-03-04 06:02:53,-1.00,-1.00,-1.00,99.90,1040781,28,19975,-79
2023-03-04 06:03:23,-0.90,-0.90,-0.90,99.90,1049426,28,19919,-79
2023-03-04 06:03:54,-1.00,-1.00,-1.00,99.90,1047644,28,20527,-79
2023-03-04 06:04:25,-1.00,-1.00,-1.00,99.90,1049843,28,20326,-79
2023-03-04 06:04:55,-1.00,-1.00,-1.00,99.90,1044899,28,20291,-79
2023-03-04 06:05:26,-1.00,-1.00,-1.00,99.90,1042066,28,20296,-78
2023-03-04 06:05:56,-1.00,-1.00,-1.00,99.90,1040589,28,19959,-80
2023-03-04 06:06:27,-1.00,-1.00,-1.00,99.90,1039525,28,20319,-80
2023-03-04 06:06:57,-1.00,-1.00,-1.00,99.90,1041641,28,19951,-80
2023-03-04 06:07:28,-1.00,-1.00,-1.00,99.90,1043233,28,20513,-80
2023-03-04 06:07:58,-1.00,-1.00,-1.00,99.90,1047042,28,19912,-80
2023-03-04 06:08:29,-1.00,-1.00,-1.00,99.90,1043232,28,20578,-80
2023-03-04 06:09:00,-0.90,-0.90,-0.90,99.90,1039509,28,20277,-80
2023-03-04 06:09:30,-0.90,-0.90,-0.90,99.90,1037007,28,20022,-80
2023-03-04 06:10:01,-1.00,-1.00,-1.00,99.90,1040291,28,20398,-80
2023-03-04 06:10:34,-1.00,-1.00,-1.00,99.90,1041161,28,20332,-82
2023-03-04 06:11:05,-1.00,-1.00,-1.00,99.90,1041262,28,20544,-78
2023-03-04 06:11:35,-1.00,-1.00,-1.00,99.90,1041250,28,20008,-79
2023-03-04 06:12:08,-1.00,-1.00,-1.00,99.90,1039789,28,19919,-82
2023-03-04 06:12:39,-1.00,-1.00,-1.00,99.90,1039480,28,19981,-80
2023-03-04 06:13:09,-1.00,-1.00,-1.00,99.90,1041235,28,20807,-80
2023-03-04 06:13:40,-1.00,-1.00,-1.00,99.90,1039345,28,19994,-80
2023-03-04 06:14:10,-1.00,-1.00,-1.00,99.90,1034766,28,19913,-80
2023-03-04 06:14:43,-1.00,-1.00,-1.00,99.90,1036191,28,19947,-81
2023-03-04 06:15:14,-1.00,-1.00,-1.00,99.90,1037202,28,19914,-81
2023-03-04 06:15:44,-0.90,-0.90,-0.90,99.90,1038827,28,19964,-80
2023-03-04 06:16:15,-0.90,-0.90,-0.90,99.90,1044951,28,19939,-80
2023-03-04 06:16:46,-0.90,-0.90,-0.90,99.90,1043058,28,20003,-80
2023-03-04 06:17:16,-1.00,-1.00,-1.00,99.90,1039232,28,20007,-80
2023-03-04 06:17:47,-1.00,-1.00,-1.00,99.90,1047848,28,19912,-80
2023-03-04 06:18:17,-1.00,-1.00,-1.00,99.90,1040574,28,20284,-79
2023-03-04 06:18:48,-1.00,-1.00,-1.00,99.90,1043312,28,20327,-80
2023-03-04 06:19:18,-1.00,-1.00,-1.00,99.90,1043100,28,20283,-79
2023-03-04 06:19:49,-1.00,-1.00,-1.00,99.90,1043274,28,20292,-79
2023-03-04 06:20:19,-1.00,-1.00,-1.00,99.90,1043164,28,19978,-80
2023-03-04 06:20:50,-1.00,-1.00,-1.00,99.90,1040554,28,19912,-80
2023-03-04 06:21:21,-1.00,-1.00,-1.00,99.90,1038043,28,19909,-80
2023-03-04 06:21:51,-1.00,-1.00,-1.00,99.90,1036082,28,20427,-79
2023-03-04 06:22:22,-0.90,-0.90,-0.90,99.90,1044240,28,19912,-79
2023-03-04 06:22:52,-1.00,-1.00,-1.00,99.90,1039091,28,20282,-79
2023-03-04 06:23:23,-1.00,-1.00,-1.00,99.90,1039590,28,19916,-79
2023-03-04 06:23:56,-1.00,-1.00,-1.00,99.90,1041619,28,19939,-80
2023-03-04 06:24:27,-1.00,-1.00,-1.00,99.90,1035538,28,20286,-79
2023-03-04 06:24:57,-1.00,-1.00,-1.00,99.90,1043037,28,19937,-78
2023-03-04 06:25:28,-1.00,-1.00,-1.00,99.90,1044521,28,19913,-78
2023-03-04 06:25:59,-1.00,-1.00,-1.00,99.90,1037181,28,20421,-79
2023-03-04 06:26:30,-1.00,-1.00,-1.00,99.90,1038295,28,19974,-80
2023-03-04 06:27:00,-0.90,-0.90,-0.90,99.90,1035833,28,20396,-80
2023-03-04 06:27:31,-0.90,-0.90,-0.90,99.90,1042017,28,19999,-80
2023-03-04 06:28:01,-0.90,-0.90,-0.90,99.90,1042138,28,19955,-80
2023-03-04 06:28:32,-0.90,-0.90,-0.90,99.90,1042184,28,19912,-80
2023-03-04 06:29:04,-0.90,-0.90,-0.90,99.90,1040431,28,20003,-80
2023-03-04 06:29:34,-0.90,-0.90,-0.90,99.90,1041213,28,19951,-80
2023-03-04 06:30:05,-0.90,-0.90,-0.90,99.90,1045192,28,19992,-80
2023-03-04 06:30:36,-0.90,-0.90,-0.90,99.90,1041655,28,19905,-80
2023-03-04 06:31:06,-0.90,-0.90,-0.90,99.90,1042944,28,19912,-80
2023-03-04 06:31:37,-0.80,-0.80,-0.80,99.90,1041348,28,20231,-80
2023-03-04 06:32:07,-0.80,-0.80,-0.80,99.90,1039350,28,19963,-80
2023-03-04 06:32:39,-0.80,-0.80,-0.80,99.90,1038972,28,20035,-80
2023-03-04 06:33:09,-0.80,-0.80,-0.80,99.90,1039037,28,19917,-80
2023-03-04 06:33:40,-0.90,-0.90,-0.90,99.90,1040586,28,20280,-80
2023-03-04 06:34:10,-0.90,-0.90,-0.90,99.90,1040200,28,20380,-79
2023-03-04 06:34:41,-0.90,-0.90,-0.90,99.90,1043955,28,19983,-78
2023-03-04 06:35:12,-0.90,-0.90,-0.90,99.90,1041298,28,19920,-79
2023-03-04 06:35:42,-0.90,-0.90,-0.90,99.90,1044356,28,20538,-79
2023-03-04 06:36:13,-0.90,-0.90,-0.90,99.90,1039364,28,20362,-78
2023-03-04 06:36:44,-0.90,-0.90,-0.90,99.90,1042941,28,19920,-79
2023-03-04 06:37:14,-0.80,-0.80,-0.80,99.90,1040738,28,19916,-78
2023-03-04 06:37:45,-0.90,-0.90,-0.90,99.90,1044975,28,19908,-79
2023-03-04 06:38:15,-0.90,-0.90,-0.90,99.90,1044899,28,19908,-79
2023-03-04 06:38:46,-0.80,-0.80,-0.80,99.90,1042937,28,19958,-79
2023-03-04 06:39:17,-0.80,-0.80,-0.80,99.90,1039866,28,19921,-79
2023-03-04 06:39:47,-0.80,-0.80,-0.80,99.90,1043843,28,19966,-78
2023-03-04 06:40:18,-0.80,-0.80,-0.80,99.90,1040248,28,20278,-80
2023-03-04 06:40:48,-0.80,-0.80,-0.80,99.90,1037725,28,19966,-79
2023-03-04 06:41:19,-0.70,-0.70,-0.70,99.90,1037905,28,20121,-80
2023-03-04 06:41:49,-0.70,-0.70,-0.70,99.90,1039630,28,19920,-79
2023-03-04 06:42:20,-0.80,-0.80,-0.80,99.90,1038947,28,20105,-79
2023-03-04 06:42:50,-0.80,-0.80,-0.80,99.90,1040858,28,19958,-81
2023-03-04 06:43:24,-0.80,-0.80,-0.80,99.90,1038852,28,19926,-80
2023-03-04 06:43:54,-0.80,-0.80,-0.80,99.90,1040458,28,19909,-80
2023-03-04 06:44:25,-0.80,-0.80,-0.80,99.90,1043177,28,19909,-80
2023-03-04 06:44:55,-0.80,-0.80,-0.80,99.90,1040324,28,19954,-80
2023-03-04 06:45:26,-0.80,-0.80,-0.80,99.90,1042655,28,19912,-79
2023-03-04 06:45:56,-0.70,-0.70,-0.70,99.90,1041759,28,19909,-78
2023-03-04 06:46:27,-0.70,-0.70,-0.70,99.90,1044708,28,20493,-78
2023-03-04 06:46:57,-0.70,-0.70,-0.70,99.90,1041146,28,20352,-79
2023-03-04 06:47:29,-0.70,-0.70,-0.70,99.90,1040965,28,20348,-78
2023-03-04 06:47:59,-0.70,-0.70,-0.70,99.90,1036790,28,20288,-80
2023-03-04 06:48:30,-0.70,-0.70,-0.70,99.90,1044182,28,19944,-79
2023-03-04 06:49:00,-0.70,-0.70,-0.70,99.90,1041439,28,19919,-79
2023-03-04 06:49:31,-0.80,-0.80,-0.80,99.90,1042559,28,19999,-80
2023-03-04 06:50:02,-0.70,-0.70,-0.70,99.90,1042284,28,19958,-79
2023-03-04 06:50:33,-0.70,-0.70,-0.70,99.90,1047558,28,20350,-79
2023-03-04 06:51:10,-0.70,-0.70,-0.70,99.90,1047540,28,20372,-79
2023-03-04 06:51:40,-0.60,-0.60,-0.60,99.90,1051986,28,20409,-79
2023-03-04 06:52:11,-0.60,-0.60,-0.60,99.90,1048399,28,19971,-79
2023-03-04 06:52:42,-0.60,-0.60,-0.60,99.90,1041710,28,19913,-80
2023-03-04 06:53:13,-0.60,-0.60,-0.60,99.90,1040821,28,19912,-79
2023-03-04 06:53:43,-0.60,-0.60,-0.60,99.90,1039214,28,20074,-79
2023-03-04 06:54:14,-0.60,-0.60,-0.60,99.90,1039159,28,20011,-80
2023-03-04 06:54:44,-0.60,-0.60,-0.60,99.90,1040939,28,19905,-80
2023-03-04 06:55:15,-0.60,-0.60,-0.60,99.90,1044889,28,20093,-80
2023-03-04 06:55:46,-0.60,-0.60,-0.60,99.90,1045301,28,19904,-80
2023-03-04 06:56:16,-0.50,-0.50,-0.50,99.90,1048934,28,20037,-78
2023-03-04 06:56:47,-0.50,-0.50,-0.50,99.90,1043267,28,20112,-79
2023-03-04 06:57:17,-0.50,-0.50,-0.50,99.90,1039345,28,19939,-79
2023-03-04 06:57:48,-0.40,-0.40,-0.40,99.90,1041043,28,19940,-79
2023-03-04 06:58:18,-0.40,-0.40,-0.40,99.90,1042011,28,19963,-79
2023-03-04 06:58:49,-0.50,-0.50,-0.50,99.90,1040627,28,19928,-81
2023-03-04 06:59:19,-0.40,-0.40,-0.40,99.90,1041166,28,19912,-78
2023-03-04 06:59:50,-0.40,-0.40,-0.40,99.90,1043697,28,19912,-79
2023-03-04 07:00:22,-0.40,-0.40,-0.40,99.90,1039671,28,19999,-78
2023-03-04 07:00:53,-0.30,-0.30,-0.30,99.90,1039682,28,20410,-78
2023-03-04 07:01:25,-0.30,-0.30,-0.30,99.90,1040676,28,20356,-79
2023-03-04 07:01:55,-0.30,-0.30,-0.30,99.90,1041935,28,20007,-79
2023-03-04 07:02:26,-0.30,-0.30,-0.30,99.90,1036539,28,20412,-80
2023-03-04 07:02:59,-0.20,-0.20,-0.20,99.90,1040996,28,20009,-80
2023-03-04 07:03:30,-0.20,-0.20,-0.20,99.90,1038923,28,19917,-78
2023-03-04 07:04:01,-0.20,-0.20,-0.20,99.90,1037696,28,20011,-78
2023-03-04 07:04:32,-0.10,-0.10,-0.10,99.90,1038387,28,20395,-77
2023-03-04 07:05:02,-0.10,-0.10,-0.10,99.90,1037098,28,20009,-80
2023-03-04 07:05:33,-0.10,-0.10,-0.10,99.90,1041870,28,20015,-80
2023-03-04 07:06:03,-0.10,-0.10,-0.10,99.90,1041780,28,20344,-79
2023-03-04 07:06:36,-0.10,-0.10,-0.10,99.90,1045208,28,19995,-80
2023-03-04 07:07:07,0.00,0.00,0.00,99.90,1042931,28,20359,-78
2023-03-04 07:07:38,0.00,0.00,0.00,99.90,1038923,28,19991,-79
2023-03-04 07:08:08,0.10,0.10,0.10,99.90,1039253,28,19921,-79
2023-03-04 07:08:39,0.10,0.10,0.10,99.90,1035639,28,20067,-79
2023-03-04 07:09:09,0.10,0.10,0.10,99.90,1039472,28,19916,-79
2023-03-04 07:09:40,0.10,0.10,0.10,99.90,1043095,28,19916,-79
2023-03-04 07:10:11,0.20,0.20,0.20,99.90,1038918,28,19913,-79
2023-03-04 07:10:41,0.30,0.30,0.30,99.90,1037077,28,19918,-78
2023-03-04 07:11:12,0.30,0.30,0.30,99.90,1036714,28,19909,-80
2023-03-04 07:11:43,0.30,0.30,0.30,99.90,1040417,28,19905,-80
2023-03-04 07:12:13,0.40,0.40,0.40,99.90,1039209,28,20335,-79
2023-03-04 07:12:44,0.40,0.40,0.40,99.90,1048545,28,20246,-79
2023-03-04 07:13:15,0.40,0.40,0.40,99.90,1053004,28,19915,-79
2023-03-04 07:13:45,0.50,0.50,0.50,99.90,1044996,28,19912,-82
2023-03-04 07:14:16,0.50,0.50,0.50,99.90,1048680,28,19922,-81
2023-03-04 07:14:47,0.50,0.50,0.50,99.90,1044031,28,19913,-80
2023-03-04 07:15:17,0.50,0.50,0.50,99.90,1045401,28,19919,-81
2023-03-04 07:15:48,0.50,0.50,0.50,99.90,1044938,28,19934,-80
2023-03-04 07:16:20,0.50,0.50,0.50,99.90,1047481,28,20035,-78
2023-03-04 07:16:50,0.60,0.60,0.60,99.90,1043399,28,19909,-78
2023-03-04 07:17:21,0.60,0.60,0.60,99.90,1040715,28,20008,-79
2023-03-04 07:17:52,0.60,0.60,0.60,99.90,1043848,28,19909,-78
2023-03-04 07:18:22,0.60,0.60,0.60,99.90,1041770,28,19908,-79
2023-03-04 07:18:53,0.60,0.60,0.60,99.90,1044367,28,19909,-78
2023-03-04 07:19:23,0.60,0.60,0.60,99.90,1040927,28,19921,-79
2023-03-04 07:19:54,0.70,0.70,0.70,99.90,1039641,28,19958,-80
2023-03-04 07:20:24,0.70,0.70,0.70,99.90,1039308,28,19912,-80
2023-03-04 07:20:55,0.70,0.70,0.70,99.90,1043379,28,19939,-80
2023-03-04 07:21:27,0.70,0.70,0.70,99.90,1041043,28,20007,-79
2023-03-04 07:21:58,0.70,0.70,0.70,99.90,1043404,28,19912,-80
2023-03-04 07:22:28,0.80,0.80,0.80,99.90,1041224,28,20280,-79
2023-03-04 07:22:59,0.80,0.80,0.80,99.90,1040607,28,20311,-79
2023-03-04 07:23:29,0.80,0.80,0.80,99.90,1039324,28,19924,-79
2023-03-04 07:24:00,0.80,0.80,0.80,99.90,1043740,28,19916,-79
2023-03-04 07:24:30,0.80,0.80,0.80,99.90,1040422,28,19916,-79
2023-03-04 07:25:01,0.80,0.80,0.80,99.90,1042697,28,19967,-79
2023-03-04 07:25:31,0.80,0.80,0.80,99.90,1041127,28,19908,-79
2023-03-04 07:26:03,0.90,0.90,0.90,99.90,1042532,28,19928,-77
2023-03-04 07:26:33,0.90,0.90,0.90,99.90,1042655,28,19908,-78
2023-03-04 07:27:04,0.90,0.90,0.90,99.90,1040572,28,20475,-78
2023-03-04 07:27:35,0.90,0.90,0.90,99.90,1043412,28,20351,-80
2023-03-04 07:28:05,0.90,0.90,0.90,99.90,1041155,28,19905,-78
2023-03-04 07:28:36,0.90,0.90,0.90,99.90,1041095,28,19914,-78
2023-03-04 07:29:06,0.90,0.90,0.90,99.90,1041564,28,19918,-79
2023-03-04 07:29:37,0.90,0.90,0.90,99.90,1040654,28,19988,-79
2023-03-04 07:30:08,0.90,0.90,0.90,99.90,1041498,28,19909,-80
2023-03-04 07:30:38,1.00,1.00,1.00,99.90,1040910,28,19909,-81
2023-03-04 07:31:16,1.00,1.00,1.00,99.90,1042155,28,19916,-80
2023-03-04 07:31:46,1.00,1.00,1.00,99.90,1040386,28,20379,-79
2023-03-04 07:32:17,1.00,1.00,1.00,99.90,1031143,28,19937,-80
2023-03-04 07:32:47,1.00,1.00,1.00,99.90,1042323,28,19909,-79
2023-03-04 07:33:18,1.00,1.00,1.00,99.90,1035031,28,19917,-80
2023-03-04 07:33:49,1.00,1.00,1.00,99.90,1046679,28,19919,-80
2023-03-04 07:34:20,1.00,1.00,1.00,99.90,1043781,28,19924,-81
2023-03-04 07:34:50,1.10,1.10,1.10,99.90,1048186,28,19923,-79
2023-03-04 07:35:21,1.00,1.00,1.00,99.90,1045934,28,19917,-79
2023-03-04 07:35:57,1.10,1.10,1.10,99.90,1039326,28,20002,-80
2023-03-04 07:36:28,1.00,1.00,1.00,99.90,1039164,28,19916,-79
2023-03-04 07:36:59,1.10,1.10,1.10,99.90,1041978,28,20447,-80
2023-03-04 07:37:32,1.00,1.00,1.00,99.90,1040554,28,19939,-80
2023-03-04 07:38:02,1.10,1.10,1.10,99.90,1045697,28,19955,-78
2023-03-04 07:38:33,1.10,1.10,1.10,99.90,1041286,28,19912,-81
2023-03-04 07:39:04,1.10,1.10,1.10,99.90,1039061,28,20007,-80
2023-03-04 07:39:34,1.10,1.10,1.10,99.90,1041858,28,19904,-78
2023-03-04 07:40:07,1.10,1.10,1.10,99.90,1044024,28,20895,-80
2023-03-04 07:40:38,1.10,1.10,1.10,99.90,1046339,28,19955,-80
2023-03-04 07:41:08,1.10,1.10,1.10,99.90,1041460,28,19908,-80
2023-03-04 07:41:39,1.10,1.10,1.10,99.90,1041229,28,19913,-79
2023-03-04 07:42:09,1.10,1.10,1.10,99.90,1042199,28,19912,-79
2023-03-04 07:42:40,1.20,1.20,1.20,99.90,1041900,28,19913,-77
2023-03-04 07:43:11,1.20,1.20,1.20,99.90,1038831,28,20041,-79
2023-03-04 07:43:42,1.20,1.20,1.20,99.90,1037399,28,19916,-79
2023-03-04 07:44:13,1.10,1.10,1.10,99.90,1038202,28,19910,-79
2023-03-04 07:44:43,1.10,1.10,1.10,99.90,1043364,28,19932,-79
2023-03-04 07:45:14,1.20,1.20,1.20,99.90,1044262,28,20007,-80
2023-03-04 07:45:44,1.20,1.20,1.20,99.90,1043201,28,20008,-81
2023-03-04 07:46:15,1.10,1.10,1.10,99.90,1046478,28,19912,-79
2023-03-04 07:46:46,1.20,1.20,1.20,99.90,1044804,28,20334,-79
2023-03-04 07:47:17,1.10,1.10,1.10,99.90,1042213,28,19909,-80
2023-03-04 07:47:47,1.10,1.10,1.10,99.90,1042466,28,19916,-78
2023-03-04 07:48:18,1.10,1.10,1.10,99.90,1045279,28,19940,-78
2023-03-04 07:48:48,1.10,1.10,1.10,99.90,1042349,28,19909,-79
2023-03-04 07:49:19,1.10,1.10,1.10,99.90,1042793,28,19912,-79
2023-03-04 07:49:49,1.20,1.20,1.20,99.90,1041653,28,20000,-79
2023-03-04 07:50:21,1.10,1.10,1.10,99.90,1044520,28,20507,-78
2023-03-04 07:51:01,1.10,1.10,1.10,99.90,1041808,28,19909,-79
2023-03-04 07:51:32,1.10,1.10,1.10,99.90,1042828,28,19919,-79
2023-03-04 07:52:03,1.20,1.20,1.20,99.90,1044717,28,19909,-79
2023-03-04 07:52:43,1.20,1.20,1.20,99.90,1042170,28,20074,-81
2023-03-04 07:53:14,1.10,1.10,1.10,99.90,1046040,28,19916,-78
2023-03-04 07:53:45,1.20,1.20,1.20,99.90,1044153,28,19951,-79
2023-03-04 07:54:18,1.20,1.20,1.20,99.90,1042249,28,20723,-80
2023-03-04 07:54:49,1.20,1.20,1.20,99.90,1042591,28,19935,-82
2023-03-04 07:55:19,1.20,1.20,1.20,99.90,1046257,28,20348,-80
2023-03-04 07:55:50,1.20,1.20,1.20,99.90,1046001,28,19908,-79
2023-03-04 07:56:22,1.20,1.20,1.20,99.90,1043954,28,19912,-79
2023-03-04 07:57:00,1.20,1.20,1.20,99.90,1041738,28,20542,-79
2023-03-04 07:57:31,1.20,1.20,1.20,99.90,1044610,28,19909,-80
2023-03-04 07:58:02,1.20,1.20,1.20,99.90,1043608,28,19934,-79
2023-03-04 07:58:32,1.30,1.30,1.30,99.90,1042000,28,19971,-77
2023-03-04 07:59:03,1.30,1.30,1.30,99.90,1046158,28,20034,-77
2023-03-04 07:59:36,1.30,1.30,1.30,99.90,1044688,28,19916,-81
2023-03-04 08:00:08,1.30,1.30,1.30,99.90,1040305,28,20160,-77
2023-03-04 08:00:40,1.40,1.40,1.40,99.90,1045720,28,20374,-81
2023-03-04 08:01:12,1.40,1.40,1.40,99.90,1045001,28,19913,-81
2023-03-04 08:01:42,1.40,1.40,1.40,99.90,1046948,28,19989,-80
2023-03-04 08:02:14,1.40,1.40,1.40,99.90,1052398,28,19980,-78
2023-03-04 08:02:44,1.40,1.40,1.40,99.90,1054310,28,19943,-79
2023-03-04 08:03:15,1.40,1.40,1.40,99.90,1052132,28,19912,-78
2023-03-04 08:04:03,1.50,1.50,1.50,99.90,1041970,28,19987,-79
2023-03-04 08:04:34,1.50,1.50,1.50,99.90,1041440,28,19913,-79
2023-03-04 08:05:04,1.50,1.50,1.50,99.90,1053943,28,19920,-79
2023-03-04 08:05:38,1.50,1.50,1.50,99.90,1050210,28,19923,-78
2023-03-04 08:06:09,1.50,1.50,1.50,99.90,1054648,28,19930,-78
2023-03-04 08:06:40,1.60,1.60,1.60,99.90,1052851,28,19907,-77
2023-03-04 08:07:11,1.60,1.60,1.60,99.90,1044060,28,19916,-78
2023-03-04 08:07:41,1.60,1.60,1.60,99.90,1050226,28,19912,-79
2023-03-04 08:08:12,1.50,1.50,1.50,99.90,1051501,28,19955,-81
2023-03-04 08:08:43,1.50,1.50,1.50,99.90,1054063,28,19904,-78
2023-03-04 08:09:13,1.50,1.50,1.50,99.90,1053384,28,19935,-78
2023-03-04 08:09:44,1.50,1.50,1.50,99.90,1042339,28,19910,-83
2023-03-04 08:10:15,1.50,1.50,1.50,99.90,1041904,28,19924,-77
2023-03-04 08:10:45,1.50,1.50,1.50,99.90,1042844,28,19947,-79
2023-03-04 08:11:18,1.50,1.50,1.50,99.90,1042289,28,19943,-79
2023-03-04 08:11:49,1.50,1.50,1.50,99.90,1043122,28,19948,-83
2023-03-04 08:12:19,1.50,1.50,1.50,99.90,1042244,28,19913,-79
2023-03-04 08:12:50,1.60,1.60,1.60,99.90,1042752,28,19905,-82
2023-03-04 08:13:20,1.60,1.60,1.60,99.90,1045921,28,19951,-80
2023-03-04 08:13:53,1.60,1.60,1.60,99.90,1044652,28,19991,-82
2023-03-04 08:14:23,1.60,1.60,1.60,99.90,1041310,28,19919,-77
2023-03-04 08:14:54,1.60,1.60,1.60,99.90,1041929,28,19919,-77
2023-03-04 08:15:26,1.60,1.60,1.60,99.90,1043627,28,19942,-76
2023-03-04 08:15:56,1.60,1.60,1.60,99.90,1041598,28,19943,-78
2023-03-04 08:16:27,1.60,1.60,1.60,99.90,1047347,28,19913,-78
2023-03-04 08:16:58,1.60,1.60,1.60,99.90,1046262,28,19908,-75
2023-03-04 08:17:28,1.60,1.60,1.60,99.90,1046117,28,19909,-77
2023-03-04 08:17:59,1.60,1.60,1.60,99.90,1043945,28,20525,-76
2023-03-04 08:18:30,1.60,1.60,1.60,99.90,1040587,28,19909,-76
2023-03-04 08:19:01,1.70,1.70,1.70,99.90,1040754,28,19912,-77
2023-03-04 08:19:31,1.70,1.70,1.70,99.90,1040610,28,20011,-77
2023-03-04 08:20:02,1.70,1.70,1.70,99.90,1039879,28,19958,-79
2023-03-04 08:20:33,1.70,1.70,1.70,99.90,1042228,28,19913,-77
2023-03-04 08:21:06,1.70,1.70,1.70,99.90,1039700,28,19911,-77
2023-03-04 08:21:37,1.70,1.70,1.70,99.90,1039028,28,19917,-77
2023-03-04 08:22:08,1.80,1.80,1.80,99.90,1040875,28,19913,-77
2023-03-04 08:22:38,1.70,1.70,1.70,99.90,1040885,28,19935,-78
2023-03-04 08:23:09,1.80,1.80,1.80,99.90,1040927,28,20020,-77
2023-03-04 08:23:42,1.80,1.80,1.80,99.90,1044401,28,19905,-77
2023-03-04 08:24:13,1.80,1.80,1.80,99.90,1041096,28,19913,-77
2023-03-04 08:24:43,1.80,1.80,1.80,99.90,1045048,28,19905,-77
2023-03-04 08:25:17,1.80,1.80,1.80,99.90,1039747,28,20341,-79
2023-03-04 08:25:47,1.80,1.80,1.80,99.90,1045960,28,20278,-79
2023-03-04 08:26:19,1.90,1.90,1.90,99.90,1040429,28,20029,-78
2023-03-04 08:26:50,1.90,1.90,1.90,99.90,1034892,28,19920,-78
2023-03-04 08:27:20,1.90,1.90,1.90,99.90,1036729,28,19917,-79
2023-03-04 08:27:51,1.90,1.90,1.90,99.90,1040262,28,19917,-78
2023-03-04 08:28:22,1.90,1.90,1.90,99.90,1036612,28,19913,-77
2023-03-04 08:28:53,1.90,1.90,1.90,99.90,1038946,28,19923,-75
2023-03-04 08:29:24,1.90,1.90,1.90,99.90,1038874,28,19965,-75
2023-03-04 08:29:54,2.00,2.00,2.00,99.90,1042699,28,19913,-75
2023-03-04 08:30:25,1.90,1.90,1.90,99.90,1040469,28,20004,-75
2023-03-04 08:30:56,2.00,2.00,2.00,99.90,1045056,28,19939,-77
2023-03-04 08:31:26,2.00,2.00,2.00,99.90,1040367,28,19960,-76
2023-03-04 08:31:57,2.00,2.00,2.00,99.90,1039484,28,19916,-76
2023-03-04 08:32:27,2.00,2.00,2.00,99.90,1041160,28,19928,-76
2023-03-04 08:32:58,2.00,2.00,2.00,99.90,1042093,28,20458,-77
2023-03-04 08:33:29,2.10,2.10,2.10,99.90,1042980,28,20008,-76
2023-03-04 08:34:01,2.00,2.00,2.00,99.90,1040069,28,19931,-77
2023-03-04 08:34:31,2.00,2.00,2.00,99.90,1041909,28,19909,-75
2023-03-04 08:35:02,2.10,2.10,2.10,99.90,1043392,28,19905,-75
2023-03-04 08:35:35,2.10,2.10,2.10,99.90,1042005,28,20363,-75
2023-03-04 08:36:08,2.10,2.10,2.10,99.90,1040297,28,20272,-77
2023-03-04 08:36:42,2.10,2.10,2.10,99.90,1041211,28,19919,-77
2023-03-04 08:37:12,2.10,2.10,2.10,99.90,1041981,28,19920,-78
2023-03-04 08:37:45,2.20,2.20,2.20,99.90,1043680,28,20023,-77
2023-03-04 08:38:16,2.20,2.20,2.20,99.90,1051157,28,20078,-77
2023-03-04 08:38:46,2.20,2.20,2.20,99.90,1051299,28,19907,-76
2023-03-04 08:39:19,2.10,2.10,2.10,99.90,1050188,28,19908,-74
2023-03-04 08:39:50,2.20,2.20,2.20,99.90,1048785,28,20397,-76
2023-03-04 08:40:20,2.10,2.10,2.10,99.90,1041227,28,19916,-80
2023-03-04 08:40:52,2.20,2.20,2.20,99.90,1041368,28,19947,-80
2023-03-04 08:41:24,2.20,2.20,2.20,99.90,1039554,28,19920,-80
2023-03-04 08:41:55,2.20,2.20,2.20,99.90,1043068,28,19916,-75
2023-03-04 08:42:25,2.30,2.30,2.30,99.90,1042745,28,19952,-76
2023-03-04 08:42:56,2.30,2.30,2.30,99.90,1040734,28,19919,-77
2023-03-04 08:43:26,2.30,2.30,2.30,99.90,1039412,28,19924,-74
2023-03-04 08:43:58,2.30,2.30,2.30,99.90,1039872,28,19925,-76
2023-03-04 08:44:29,2.30,2.30,2.30,99.90,1035478,28,19952,-77
2023-03-04 08:44:59,2.30,2.30,2.30,99.90,1035575,28,20320,-76
2023-03-04 08:45:30,2.40,2.40,2.40,99.90,1039785,28,19963,-78
2023-03-04 08:46:01,2.40,2.40,2.40,99.90,1036099,28,19951,-77
2023-03-04 08:46:31,2.40,2.40,2.40,99.90,1045229,28,19915,-78
2023-03-04 08:47:08,2.40,2.40,2.40,99.90,1041529,28,20179,-78
2023-03-04 08:47:39,2.40,2.40,2.40,99.90,1039077,28,19917,-80
2023-03-04 08:48:10,2.40,2.40,2.40,99.90,1040244,28,19916,-78
2023-03-04 08:48:41,2.40,2.40,2.40,99.90,1042367,28,20362,-78
2023-03-04 08:49:16,2.40,2.40,2.40,99.90,1045022,28,19962,-79
2023-03-04 08:49:47,2.40,2.40,2.40,99.90,1039338,28,19965,-78
2023-03-04 08:50:17,2.40,2.40,2.40,99.90,1046852,28,19938,-80
2023-03-04 08:50:48,2.40,2.40,2.40,99.90,1046438,28,20808,-77
2023-03-04 08:52:03,2.30,2.30,2.30,99.90,1037810,28,19995,-77
2023-03-04 08:52:33,2.30,2.30,2.30,99.90,1044192,28,20384,-79
2023-03-04 08:53:04,2.30,2.30,2.30,99.90,1041615,28,20387,-78
2023-03-04 08:53:34,2.40,2.40,2.40,99.90,1043038,28,20010,-80
2023-03-04 08:54:05,2.40,2.40,2.40,99.90,1042106,28,20008,-79
2023-03-04 08:54:35,2.40,2.40,2.40,99.90,1038910,28,20526,-78
2023-03-04 08:55:06,2.40,2.40,2.40,99.90,1036057,28,19932,-78
2023-03-04 08:55:45,2.40,2.40,2.40,99.90,1030520,28,19909,-78
2023-03-04 08:56:16,2.40,2.40,2.40,99.90,1033799,28,19960,-79
2023-03-04 08:56:49,2.40,2.40,2.40,99.90,1043952,28,19912,-79
2023-03-04 08:57:19,2.40,2.40,2.40,99.90,1044913,28,20680,-78
2023-03-04 08:57:50,2.50,2.50,2.50,99.90,1045862,28,19909,-78
2023-03-04 08:58:20,2.50,2.50,2.50,99.90,1048510,28,19919,-77
2023-03-04 08:58:51,2.50,2.50,2.50,99.90,1043576,28,19911,-78
2023-03-04 08:59:21,2.50,2.50,2.50,99.90,1041280,28,20394,-78
2023-03-04 08:59:52,2.50,2.50,2.50,99.90,1044247,28,19943,-79
2023-03-04 09:00:22,2.50,2.50,2.50,99.90,1042564,28,20003,-78
2023-03-04 09:00:53,2.50,2.50,2.50,99.90,1042966,28,19905,-79
2023-03-04 09:01:23,2.50,2.50,2.50,99.90,1041620,28,19915,-78
2023-03-04 09:01:54,2.50,2.50,2.50,99.90,1042331,28,20423,-79
2023-03-04 09:02:25,2.60,2.60,2.60,99.90,1039879,28,19958,-78
2023-03-04 09:02:55,2.60,2.60,2.60,99.90,1042217,28,19904,-77
2023-03-04 09:03:26,2.50,2.50,2.50,99.90,1040498,28,19916,-77
2023-03-04 09:03:56,2.50,2.50,2.50,99.90,1039784,28,19913,-78
2023-03-04 09:04:27,2.50,2.50,2.50,99.90,1040866,28,19998,-77
2023-03-04 09:04:57,2.50,2.50,2.50,99.90,1039507,28,20228,-77
2023-03-04 09:05:28,2.60,2.60,2.60,99.90,1038410,28,19921,-78
2023-03-04 09:06:00,2.60,2.60,2.60,99.90,1039849,28,19925,-79
2023-03-04 09:06:30,2.60,2.60,2.60,99.90,1040330,28,20283,-79
2023-03-04 09:07:01,2.60,2.60,2.60,99.90,1039043,28,19905,-77
2023-03-04 09:07:31,2.60,2.60,2.60,99.90,1034927,28,19909,-78
2023-03-04 09:08:02,2.50,2.50,2.50,99.90,1035450,28,19909,-76
2023-03-04 09:08:33,2.50,2.50,2.50,99.90,1037035,28,19936,-78
2023-03-04 09:09:04,2.50,2.50,2.50,99.90,1042101,28,20022,-78
2023-03-04 09:09:34,2.50,2.50,2.50,99.90,1040145,28,19977,-80
2023-03-04 09:10:05,2.50,2.50,2.50,99.90,1039647,28,20056,-79
2023-03-04 09:10:38,2.60,2.60,2.60,99.90,1041376,28,19905,-78
2023-03-04 09:11:09,2.60,2.60,2.60,99.90,1040253,28,19909,-78
2023-03-04 09:11:39,2.60,2.60,2.60,99.90,1039420,28,19916,-78
2023-03-04 09:12:10,2.70,2.70,2.70,99.90,1043945,28,19909,-79
2023-03-04 09:12:41,2.60,2.60,2.60,99.90,1041543,28,19912,-78
2023-03-04 09:13:13,2.60,2.60,2.60,99.90,1043417,28,20296,-79
2023-03-04 09:13:44,2.60,2.60,2.60,99.90,1035967,28,20293,-79
2023-03-04 09:14:14,2.50,2.50,2.50,99.90,1035435,28,19921,-79
2023-03-04 09:14:45,2.50,2.50,2.50,99.90,1038072,28,19913,-77
2023-03-04 09:15:15,2.60,2.60,2.60,99.90,1042080,28,19912,-77
2023-03-04 09:15:47,2.60,2.60,2.60,99.90,1039935,28,19913,-79
2023-03-04 09:16:18,2.60,2.60,2.60,99.90,1041548,28,19909,-79
2023-03-04 09:16:48,2.50,2.50,2.50,99.90,1040354,28,19936,-78
2023-03-04 09:17:22,2.50,2.50,2.50,99.90,1046490,28,19919,-79
2023-03-04 09:17:52,2.50,2.50,2.50,99.90,1040265,28,19924,-78
2023-03-04 09:18:24,2.40,2.40,2.40,99.90,1047431,28,20430,-78
2023-03-04 09:18:57,2.40,2.40,2.40,99.90,1040743,28,19917,-80
2023-03-04 09:19:30,2.30,2.30,2.30,99.90,1038614,28,20361,-77
2023-03-04 09:20:00,2.30,2.30,2.30,99.90,1035431,28,20044,-79
2023-03-04 09:20:31,2.30,2.30,2.30,99.90,1046580,28,19987,-78
2023-03-04 09:21:02,2.30,2.30,2.30,99.90,1041625,28,20004,-78
2023-03-04 09:21:33,2.30,2.30,2.30,99.90,1040899,28,19944,-77
2023-03-04 09:22:03,2.30,2.30,2.30,99.90,1036079,28,20324,-77
2023-03-04 09:22:34,2.40,2.40,2.40,99.90,1043988,28,19912,-78
2023-03-04 09:23:04,2.50,2.50,2.50,99.90,1050174,28,20289,-78
2023-03-04 09:23:35,2.50,2.50,2.50,99.90,1048211,28,19915,-78
2023-03-04 09:24:05,2.50,2.50,2.50,99.90,1043754,28,19948,-78
2023-03-04 09:24:36,2.50,2.50,2.50,99.90,1047683,28,20370,-78
2023-03-04 09:25:07,2.60,2.60,2.60,99.90,1035734,28,19921,-78
2023-03-04 09:25:38,2.60,2.60,2.60,99.90,1035718,28,19921,-79
2023-03-04 09:26:16,2.60,2.60,2.60,99.90,1041267,28,19955,-79
2023-03-04 09:26:50,2.50,2.50,2.50,99.90,1037131,28,20380,-79
2023-03-04 09:27:20,2.50,2.50,2.50,99.90,1039573,28,19924,-77
2023-03-04 09:27:51,2.50,2.50,2.50,99.90,1040078,28,20019,-78
2023-03-04 09:28:22,2.50,2.50,2.50,99.90,1039479,28,19915,-78
2023-03-04 09:28:56,2.60,2.60,2.60,99.90,1049491,28,20275,-79
2023-03-04 09:29:27,2.60,2.60,2.60,99.90,1049332,28,20381,-78
2023-03-04 09:29:57,2.70,2.70,2.70,99.90,1045301,28,19912,-77
2023-03-04 09:30:28,2.70,2.70,2.70,99.90,1046045,28,19927,-78
2023-03-04 09:30:59,2.70,2.70,2.70,99.90,1041552,28,19909,-79
2023-03-04 09:31:29,2.70,2.70,2.70,99.90,1042166,28,19916,-80
2023-03-04 09:32:00,2.70,2.70,2.70,99.90,1039545,28,19933,-79
2023-03-04 09:32:30,2.70,2.70,2.70,99.90,1039621,28,19917,-79
2023-03-04 09:33:01,2.70,2.70,2.70,99.90,1041377,28,19948,-79
2023-03-04 09:34:35,2.80,2.80,2.80,99.90,1036926,28,19913,-80
2023-03-04 09:35:09,2.80,2.80,2.80,99.90,1037967,28,20400,-81
2023-03-04 09:35:39,2.80,2.80,2.80,99.90,1041621,28,20004,-79
2023-03-04 09:36:11,2.70,2.70,2.70,99.90,1043153,28,20346,-77
2023-03-04 09:36:42,2.70,2.70,2.70,99.90,1041203,28,20498,-78
2023-03-04 09:37:15,2.70,2.70,2.70,99.90,1041173,28,20167,-79
2023-03-04 09:37:45,2.70,2.70,2.70,99.90,1041241,28,19912,-77
2023-03-04 09:38:16,2.70,2.70,2.70,99.90,1042638,28,19920,-79
2023-03-04 09:38:46,2.70,2.70,2.70,99.90,1039998,28,20391,-78
2023-03-04 09:39:17,2.70,2.70,2.70,99.90,1042673,28,19943,-78
2023-03-04 09:39:49,2.70,2.70,2.70,99.90,1045686,28,19912,-78
2023-03-04 09:40:21,2.60,2.60,2.60,99.90,1040385,28,20372,-77
2023-03-04 09:40:51,2.70,2.70,2.70,99.90,1041392,28,20292,-79
2023-03-04 09:41:36,2.70,2.70,2.70,99.90,1039595,28,19924,-78
2023-03-04 09:42:08,2.70,2.70,2.70,99.90,1039297,28,19908,-80
2023-03-04 09:42:50,2.60,2.60,2.60,99.90,1042621,28,20387,-79
2023-03-04 09:43:28,2.60,2.60,2.60,99.90,1040732,28,20372,-77
2023-03-04 09:43:59,2.60,2.60,2.60,99.90,1046566,28,20284,-81
2023-03-04 09:44:32,2.70,2.70,2.70,99.90,1051076,28,19987,-82
2023-03-04 09:45:04,2.70,2.70,2.70,99.90,1050372,28,19942,-79
2023-03-04 09:45:47,2.70,2.70,2.70,99.90,1046970,28,19916,-79
2023-03-04 09:46:25,2.70,2.70,2.70,99.90,1034877,28,20020,-79
2023-03-04 09:46:57,2.70,2.70,2.70,99.90,1038131,28,19913,-78
2023-03-04 09:47:28,2.70,2.70,2.70,99.90,1037388,28,19928,-79
2023-03-04 09:47:59,2.80,2.80,2.80,99.90,1032082,28,19909,-81
2023-03-04 09:48:38,2.60,2.60,2.60,99.90,1027189,28,19992,-78
2023-03-04 09:49:10,2.50,2.50,2.50,99.90,1028018,28,20348,-81
2023-03-04 09:49:43,2.60,2.60,2.60,99.90,1035312,28,19921,-76
2023-03-04 09:50:14,2.60,2.60,2.60,99.90,1039394,28,19981,-81
2023-03-04 09:51:02,2.70,2.70,2.70,99.90,1043184,28,19908,-84
2023-03-04 09:51:51,2.70,2.70,2.70,99.90,1042186,28,19916,-78
2023-03-04 09:52:37,2.80,2.80,2.80,99.90,1039528,28,19956,-79
2023-03-04 09:53:22,2.90,2.90,2.90,99.90,1042487,28,19920,-83
2023-03-04 09:54:04,2.90,2.90,2.90,99.90,1035085,28,20467,-83
2023-03-04 09:54:53,2.90,2.90,2.90,99.90,1035471,28,19913,-82
2023-03-04 09:55:30,3.00,3.00,3.00,99.90,1039276,28,20454,-80
2023-03-04 09:56:04,3.00,3.00,3.00,99.90,1040328,28,20414,-81
2023-03-04 09:56:43,3.00,3.00,3.00,99.90,1041470,28,19913,-78
2023-03-04 09:57:20,3.10,3.10,3.10,99.90,1042685,28,19958,-82
2023-03-04 09:58:03,3.20,3.20,3.20,99.90,1040852,28,19905,-83
2023-03-04 09:58:52,3.20,3.20,3.20,99.90,1042042,28,20448,-82
2023-03-04 09:59:30,3.20,3.20,3.20,99.90,1039075,28,20020,-77
2023-03-04 10:00:08,3.30,3.30,3.30,99.90,1039880,28,19917,-78
2023-03-04 10:00:53,3.30,3.30,3.30,99.90,1040988,28,19920,-78
2023-03-04 10:01:28,3.40,3.40,3.40,99.90,1036463,28,20443,-77
2023-03-04 10:02:02,3.40,3.40,3.40,99.90,1034465,28,19909,-80
2023-03-04 10:02:51,3.30,3.30,3.30,99.90,1038730,28,20349,-82
2023-03-04 10:03:24,3.40,3.40,3.40,99.90,1038676,28,20570,-80
2023-03-04 10:04:09,3.40,3.40,3.40,99.90,1044134,28,20863,-77
2023-03-04 10:04:43,3.40,3.40,3.40,99.90,1041128,28,19917,-79
2023-03-04 10:05:17,3.50,3.50,3.50,99.90,1039638,28,19913,-80
2023-03-04 10:05:55,3.50,3.50,3.50,99.90,1039799,28,20383,-79
2023-03-04 10:06:27,3.50,3.50,3.50,99.90,1040790,28,19909,-80
2023-03-04 10:06:59,3.50,3.50,3.50,99.90,1045928,28,20451,-81
2023-03-04 10:07:33,3.50,3.50,3.50,99.90,1043296,28,19908,-79
2023-03-04 10:08:16,3.50,3.50,3.50,99.90,1046399,28,20066,-78
2023-03-04 10:08:56,3.50,3.50,3.50,99.90,1043911,28,20030,-80
2023-03-04 10:09:29,3.50,3.50,3.50,99.90,1033548,28,19918,-78
2023-03-04 10:10:05,3.50,3.50,3.50,99.90,1041928,28,19909,-79
2023-03-04 10:10:38,3.50,3.50,3.50,99.90,1041730,28,20276,-77
2023-03-04 10:11:29,3.50,3.50,3.50,99.90,1044915,28,20422,-78
2023-03-04 10:12:01,3.40,3.40,3.40,99.90,1029576,28,19914,-81
2023-03-04 10:12:35,3.30,3.30,3.30,99.90,1029633,28,19910,-77
2023-03-04 10:13:10,3.20,3.20,3.20,99.90,1037649,28,20221,-80
2023-03-04 10:13:40,3.00,3.00,3.00,99.90,1040894,28,19914,-80
2023-03-04 10:14:20,2.90,2.90,2.90,99.90,1041336,28,19932,-81
2023-03-04 10:14:58,3.10,3.10,3.10,99.90,1040703,28,19912,-78
2023-03-04 10:15:41,3.00,3.00,3.00,99.90,1039799,28,20449,-78
2023-03-04 10:16:17,2.90,2.90,2.90,99.90,1037805,28,20018,-77
2023-03-04 10:16:51,2.90,2.90,2.90,99.90,1041454,28,20004,-81
2023-03-04 10:17:26,2.80,2.80,2.80,99.90,1039298,28,19913,-80
2023-03-04 10:18:10,2.90,2.90,2.90,99.90,1042909,28,19912,-78
2023-03-04 10:18:51,2.80,2.80,2.80,99.90,1040678,28,19913,-78
2023-03-04 10:19:37,2.80,2.80,2.80,99.90,1041270,28,19920,-78
2023-03-04 10:20:26,2.70,2.70,2.70,99.90,1043069,28,19991,-79
2023-03-04 10:21:00,2.50,2.50,2.50,99.90,1041921,28,19959,-79
2023-03-04 10:21:34,2.70,2.70,2.70,99.90,1040639,28,19912,-80
2023-03-04 10:22:15,2.70,2.70,2.70,99.90,1041625,28,20355,-77
2023-03-04 10:22:46,2.60,2.60,2.60,99.90,1040818,28,20279,-81
2023-03-04 10:23:18,2.40,2.40,2.40,99.90,1041157,28,19917,-78
2023-03-04 10:23:49,2.40,2.40,2.40,99.90,1041306,28,20019,-80
2023-03-04 10:24:26,2.40,2.40,2.40,99.90,1037921,28,20564,-81
2023-03-04 10:25:26,2.30,2.30,2.30,99.90,1040331,28,19912,-78
2023-03-04 10:25:58,2.30,2.30,2.30,99.90,1030684,28,19917,-79
2023-03-04 10:26:29,2.50,2.50,2.50,99.90,1039722,28,19921,-80
2023-03-04 10:27:03,2.60,2.60,2.60,99.90,1039320,28,19908,-82
2023-03-04 10:27:34,2.60,2.60,2.60,99.90,1038710,28,19956,-83
2023-03-04 10:28:10,2.70,2.70,2.70,99.90,1043154,28,19929,-80
2023-03-04 10:28:41,2.70,2.70,2.70,99.90,1040508,28,20294,-83
2023-03-04 10:29:16,2.80,2.80,2.80,99.90,1040980,28,19979,-82
2023-03-04 10:29:46,2.80,2.80,2.80,99.90,1039125,28,19908,-80
2023-03-04 10:30:28,2.80,2.80,2.80,99.90,1040529,28,20352,-80
2023-03-04 10:31:01,2.90,2.90,2.90,99.90,1038952,28,20457,-82
2023-03-04 10:31:36,2.90,2.90,2.90,99.90,1044156,28,20015,-79
2023-03-04 10:32:11,2.90,2.90,2.90,99.90,1041456,28,19913,-79
2023-03-04 10:32:44,2.90,2.90,2.90,99.90,1041090,28,19917,-79
2023-03-04 10:33:19,2.80,2.80,2.80,99.90,1041760,28,19908,-81
2023-03-04 10:33:49,2.90,2.90,2.90,99.90,1037771,28,20008,-78
2023-03-04 10:34:20,2.80,2.80,2.80,99.90,1041762,28,20268,-78
2023-03-04 10:34:50,2.80,2.80,2.80,99.90,1042266,28,19913,-77
2023-03-04 10:35:22,2.80,2.80,2.80,99.90,1041198,28,19920,-78
2023-03-04 10:36:01,2.90,2.90,2.90,99.90,1041492,28,19920,-78
2023-03-04 10:36:45,3.00,3.00,3.00,99.90,1041897,28,19915,-79
2023-03-04 10:37:15,3.00,3.00,3.00,99.90,1042073,28,19917,-79
2023-03-04 10:37:48,3.00,3.00,3.00,99.90,1041164,28,19909,-78
2023-03-04 10:38:20,3.00,3.00,3.00,99.90,1036856,28,19968,-81
2023-03-04 10:38:57,3.10,3.10,3.10,99.90,1038830,28,20477,-81
2023-03-04 10:39:31,3.10,3.10,3.10,99.90,1041889,28,20280,-84
2023-03-04 10:40:03,3.10,3.10,3.10,99.90,1040808,28,20647,-80
2023-03-04 10:40:36,3.20,3.20,3.20,99.90,1040637,28,19994,-79
2023-03-04 10:41:14,3.20,3.20,3.20,99.90,1040878,28,20457,-80
2023-03-04 10:41:53,3.20,3.20,3.20,99.90,1040435,28,19915,-78
2023-03-04 10:42:27,3.10,3.10,3.10,99.90,1042736,28,20427,-78
2023-03-04 10:42:58,3.10,3.10,3.10,99.90,1053564,28,19984,-78
2023-03-04 10:43:29,3.00,3.00,3.00,99.90,1054401,28,19907,-79
2023-03-04 10:44:01,2.90,2.90,2.90,99.90,1050616,28,20446,-81
2023-03-04 10:44:33,3.00,3.00,3.00,99.90,1048918,28,19916,-82
2023-03-04 10:45:18,3.00,3.00,3.00,99.90,1042721,28,19912,-82
2023-03-04 10:45:53,3.00,3.00,3.00,99.90,1045881,28,19916,-80
2023-03-04 10:46:23,3.00,3.00,3.00,99.90,1045781,28,20393,-80
2023-03-04 10:46:55,3.00,3.00,3.00,99.90,1046692,28,19912,-80
2023-03-04 10:47:27,2.90,2.90,2.90,99.90,1040213,28,19947,-83
2023-03-04 10:47:58,3.00,3.00,3.00,99.90,1038782,28,20480,-82
2023-03-04 10:48:30,3.00,3.00,3.00,99.90,1041730,28,19923,-81
2023-03-04 10:49:00,3.00,3.00,3.00,99.90,1039029,28,19909,-85
2023-03-04 10:49:31,3.10,3.10,3.10,99.90,1038153,28,19999,-81
2023-03-04 10:50:03,3.00,3.00,3.00,99.90,1037757,28,20004,-81
2023-03-04 10:50:33,3.10,3.10,3.10,99.90,1038848,28,19996,-81
2023-03-04 10:51:12,3.10,3.10,3.10,99.90,1044008,28,19977,-80
2023-03-04 10:51:45,3.00,3.00,3.00,99.90,1042630,28,19909,-81
2023-03-04 10:52:22,3.10,3.10,3.10,99.90,1041908,28,20392,-79
2023-03-04 10:52:54,3.10,3.10,3.10,99.90,1037621,28,20408,-77
2023-03-04 10:53:32,3.00,3.00,3.00,99.90,1041634,28,20543,-80
2023-03-04 10:54:16,3.00,3.00,3.00,99.90,1037718,28,20349,-79
2023-03-04 10:54:48,3.00,3.00,3.00,99.90,1040177,28,19921,-82
2023-03-04 10:55:28,3.00,3.00,3.00,99.90,1044685,28,19909,-80
2023-03-04 10:55:58,3.00,3.00,3.00,99.90,1045739,28,20458,-80
2023-03-04 10:56:32,3.00,3.00,3.00,99.90,1045413,28,19995,-80
2023-03-04 10:57:17,3.00,3.00,3.00,99.90,1050419,28,20382,-78
2023-03-04 10:57:49,3.00,3.00,3.00,99.90,1052769,28,19904,-83
2023-03-04 10:58:20,3.00,3.00,3.00,99.90,1050442,28,19944,-78
2023-03-04 10:58:51,3.00,3.00,3.00,99.90,1048617,28,19921,-79
2023-03-04 10:59:25,3.00,3.00,3.00,99.90,1043011,28,19977,-78
2023-03-04 10:59:59,3.10,3.10,3.10,99.90,1041181,28,19964,-77
2023-03-04 11:00:33,3.00,3.00,3.00,99.90,1042419,28,20009,-79
2023-03-04 11:01:05,3.00,3.00,3.00,99.90,1040243,28,19959,-79
2023-03-04 11:01:35,3.10,3.10,3.10,99.90,1041561,28,19909,-79
2023-03-04 11:02:26,3.20,3.20,3.20,99.90,1036853,28,19922,-79
2023-03-04 11:03:16,3.20,3.20,3.20,99.90,1039715,28,20361,-79
2023-03-04 11:03:48,3.30,3.30,3.30,99.90,1039709,28,19937,-79
2023-03-04 11:04:21,3.40,3.40,3.40,99.90,1041031,28,19921,-80
2023-03-04 11:04:54,3.40,3.40,3.40,99.90,1041417,28,21392,-81
2023-03-04 11:05:27,3.30,3.30,3.30,99.90,1040947,28,19952,-81
2023-03-04 11:06:04,3.30,3.30,3.30,99.90,1050416,28,20352,-79
2023-03-04 11:06:39,3.30,3.30,3.30,99.90,1048025,28,19916,-80
2023-03-04 11:07:10,3.30,3.30,3.30,99.90,1046809,28,20016,-81
2023-03-04 11:07:44,3.30,3.30,3.30,99.90,1045923,28,20341,-83
2023-03-04 11:08:23,3.40,3.40,3.40,99.90,1041299,28,19920,-81
2023-03-04 11:08:57,3.50,3.50,3.50,99.90,1041315,28,19913,-83
2023-03-04 11:09:29,3.40,3.40,3.40,99.90,1041737,28,20391,-82
2023-03-04 11:10:09,3.60,3.60,3.60,99.90,1040824,28,19923,-77
2023-03-04 11:10:40,3.60,3.60,3.60,99.90,1038435,28,19972,-81
2023-03-04 11:11:22,3.50,3.50,3.50,99.90,1041795,28,19913,-81
2023-03-04 11:12:00,3.40,3.40,3.40,99.90,1041586,28,19909,-82
2023-03-04 11:12:32,3.50,3.50,3.50,99.90,1045403,28,19912,-81
2023-03-04 11:13:05,3.50,3.50,3.50,99.90,1043429,28,19971,-82
2023-03-04 11:13:36,3.60,3.60,3.60,99.90,1048976,28,19969,-81
2023-03-04 11:14:18,3.70,3.70,3.70,99.90,1050532,28,19962,-80
2023-03-04 11:14:59,3.80,3.80,3.80,99.90,1042649,28,19917,-80
2023-03-04 11:15:33,3.70,3.70,3.70,99.90,1038881,28,20412,-82
2023-03-04 11:16:04,3.60,3.60,3.60,99.90,1043854,28,19912,-83
2023-03-04 11:16:35,3.60,3.60,3.60,99.90,1040170,28,20360,-83
2023-03-04 11:17:28,3.70,3.70,3.70,99.90,1035430,28,19917,-81
2023-03-04 11:18:01,3.90,3.90,3.90,99.90,1035661,28,19933,-83
2023-03-04 11:18:37,3.90,3.90,3.90,99.90,1045425,28,20399,-81
2023-03-04 11:19:12,3.90,3.90,3.90,99.90,1050457,28,20308,-80
2023-03-04 11:19:44,3.90,3.90,3.90,99.90,1050000,28,19920,-83
2023-03-04 11:20:33,3.90,3.90,3.90,99.90,1048111,28,19908,-81
2023-03-04 11:21:05,4.00,4.00,4.00,99.90,1045659,28,19912,-83
2023-03-04 11:21:38,4.00,4.00,4.00,99.90,1048523,28,20007,-81
2023-03-04 11:22:09,4.10,4.10,4.10,99.90,1053235,28,19908,-82
2023-03-04 11:22:42,4.20,4.20,4.20,99.90,1053400,28,20068,-81
2023-03-04 11:23:15,4.10,4.10,4.10,99.90,1042795,28,20336,-80
2023-03-04 11:23:48,4.20,4.20,4.20,99.90,1041951,28,19923,-85
2023-03-04 11:24:24,4.30,4.30,4.30,99.90,1052101,28,19924,-85
2023-03-04 11:25:00,4.30,4.30,4.30,99.90,1054388,28,19943,-81
2023-03-04 11:25:35,3.90,3.90,3.90,99.90,1050011,28,20006,-83
2023-03-04 11:26:09,3.80,3.80,3.80,99.90,1045882,28,19904,-81
2023-03-04 11:26:40,3.50,3.50,3.50,99.90,1041821,28,19905,-82
2023-03-04 11:27:14,3.50,3.50,3.50,99.90,1041162,28,20558,-83
2023-03-04 11:27:47,3.50,3.50,3.50,99.90,1037673,28,19963,-82
2023-03-04 11:28:21,3.60,3.60,3.60,99.90,1048877,28,19916,-83
2023-03-04 11:28:53,3.60,3.60,3.60,99.90,1049382,28,19911,-83
2023-03-04 11:29:27,3.70,3.70,3.70,99.90,1047091,28,19913,-85
2023-03-04 11:30:01,3.90,3.90,3.90,99.90,1046803,28,19912,-82
2023-03-04 11:30:34,3.90,3.90,3.90,99.90,1044685,28,19916,-84
2023-03-04 11:31:11,4.00,4.00,4.00,99.90,1044977,28,19916,-81
2023-03-04 11:31:46,4.10,4.10,4.10,99.90,1045870,28,19920,-81
2023-03-04 11:32:16,4.20,4.20,4.20,99.90,1041167,28,20004,-83
2023-03-04 11:32:48,4.20,4.20,4.20,99.90,1046969,28,19908,-82
2023-03-04 11:33:26,4.30,4.30,4.30,99.90,1051356,28,19946,-80
2023-03-04 11:34:12,4.30,4.30,4.30,99.90,1048514,28,19912,-80
2023-03-04 11:34:49,4.30,4.30,4.30,99.90,1038249,28,20000,-81
2023-03-04 11:35:28,4.40,4.40,4.40,99.90,1037397,28,20549,-80
2023-03-04 11:36:08,4.40,4.40,4.40,99.90,1044142,28,19905,-81
2023-03-04 11:36:53,4.00,4.00,4.00,99.90,1044685,28,20249,-81
2023-03-04 11:37:36,3.90,3.90,3.90,99.90,1036200,28,19917,-83
2023-03-04 11:38:29,4.00,4.00,4.00,99.90,1043487,28,19927,-81
2023-03-04 11:39:02,4.10,4.10,4.10,99.90,1028796,28,19915,-87
2023-03-04 11:39:41,4.10,4.10,4.10,99.90,1049300,28,20329,-83
2023-03-04 11:40:13,4.10,4.10,4.10,99.90,1041925,28,20615,-80
2023-03-04 11:40:46,4.10,4.10,4.10,99.90,1041323,28,19931,-84
2023-03-04 11:41:24,3.90,3.90,3.90,99.90,1039590,28,20268,-81
2023-03-04 11:42:01,3.90,3.90,3.90,99.90,1039646,28,19920,-79
2023-03-04 11:42:35,3.90,3.90,3.90,99.90,1042494,28,19926,-80
2023-03-04 11:43:09,4.00,4.00,4.00,99.90,1045939,28,20501,-79
2023-03-04 11:43:49,4.20,4.20,4.20,99.90,1042830,28,20364,-82
2023-03-04 11:44:19,4.30,4.30,4.30,99.90,1042504,28,20394,-81
2023-03-04 11:44:51,4.20,4.20,4.20,99.90,1041700,28,19920,-85
2023-03-04 11:45:25,4.30,4.30,4.30,99.90,1038171,28,19970,-81
2023-03-04 11:46:10,4.30,4.30,4.30,99.90,1041867,28,20047,-80
2023-03-04 11:46:46,4.30,4.30,4.30,99.90,1042202,28,19974,-79
2023-03-04 11:47:35,4.40,4.40,4.40,99.90,1042303,28,19979,-82
2023-03-04 11:48:15,4.30,4.30,4.30,99.90,1042176,28,20356,-81
2023-03-04 11:48:52,4.40,4.40,4.40,99.90,1043907,28,19920,-78
2023-03-04 11:49:57,4.50,4.50,4.50,99.90,1043924,28,19908,-80
2023-03-04 11:50:42,4.40,4.40,4.40,99.90,1036355,28,19917,-84
2023-03-04 11:51:19,4.30,4.30,4.30,99.90,1031036,28,19914,-82
2023-03-04 11:52:04,4.40,4.40,4.40,99.90,1033213,28,19920,-80
2023-03-04 11:52:50,4.40,4.40,4.40,99.90,1029085,28,19913,-82
2023-03-04 11:53:24,4.30,4.30,4.30,99.90,1034857,28,19929,-81
2023-03-04 11:53:54,4.50,4.50,4.50,99.90,1042149,28,19916,-80
2023-03-04 11:54:57,4.60,4.60,4.60,99.90,1044734,28,19916,-78
2023-03-04 11:55:39,4.60,4.60,4.60,99.90,1033874,28,19921,-79
2023-03-04 11:56:19,4.50,4.50,4.50,99.90,1039919,28,20256,-80
2023-03-04 11:56:52,4.40,4.40,4.40,99.90,1041301,28,19912,-81
2023-03-04 11:57:22,4.60,4.60,4.60,99.90,1045773,28,20315,-78
2023-03-04 11:58:11,4.70,4.70,4.70,99.90,1046752,28,19917,-81
2023-03-04 11:58:48,4.90,4.90,4.90,99.90,1043472,28,20029,-79
2023-03-04 11:59:29,4.90,4.90,4.90,99.90,1041842,28,19925,-77
2023-03-04 12:00:30,5.00,5.00,5.00,99.90,1033869,28,19910,-85
2023-03-04 12:01:18,5.10,5.10,5.10,99.90,1042036,28,19913,-86
2023-03-04 12:02:04,5.20,5.20,5.20,99.90,1039206,28,20347,-79
2023-03-04 12:02:46,5.40,5.40,5.40,99.90,1037267,28,19929,-83
2023-03-04 12:03:35,5.30,5.30,5.30,99.90,1041855,28,19919,-81
2023-03-04 12:04:06,5.40,5.40,5.40,99.90,1040811,28,20010,-77
2023-03-04 12:04:42,5.70,5.70,5.70,99.90,1042574,28,19917,-77
2023-03-04 12:05:16,5.80,5.80,5.80,99.90,1045622,28,19928,-80
2023-03-04 12:05:58,5.90,5.90,5.90,99.90,1043618,28,20350,-78
2023-03-04 12:06:43,6.00,6.00,6.00,99.90,1039895,28,20182,-79
2023-03-04 12:07:16,6.10,6.10,6.10,99.90,1040337,28,19923,-79
2023-03-04 12:07:50,5.80,5.80,5.80,99.90,1044125,28,20400,-77
2023-03-04 12:08:39,6.00,6.00,6.00,99.90,1047350,28,19997,-78
2023-03-04 12:09:25,6.00,6.00,6.00,99.90,1041729,28,19926,-76
2023-03-04 12:10:17,5.90,5.90,5.90,99.90,1043420,28,20422,-79
2023-03-04 12:11:07,5.70,5.70,5.70,99.90,1046984,28,19923,-78
2023-03-04 12:11:58,5.80,5.80,5.80,99.90,1037914,28,20271,-76
2023-03-04 12:12:28,6.10,6.10,6.10,99.90,1040763,28,19923,-75
2023-03-04 12:13:14,6.40,6.40,6.40,99.90,1050086,28,19916,-82
2023-03-04 12:14:17,6.40,6.40,6.40,99.90,1050181,28,20464,-76
2023-03-04 12:14:59,6.40,6.40,6.40,99.90,1023808,28,19969,-76
2023-03-04 12:15:50,6.30,6.30,6.30,99.90,1024176,28,19914,-79
2023-03-04 12:16:29,6.40,6.40,6.40,99.90,1043930,28,20453,-78
2023-03-04 12:17:00,6.30,6.30,6.30,99.90,1043366,28,20059,-78
2023-03-04 12:17:33,6.10,6.10,6.10,99.90,1050304,28,19957,-77
2023-03-04 12:18:23,6.30,6.30,6.30,99.90,1051246,28,19920,-76
2023-03-04 12:18:53,6.20,6.20,6.20,99.90,1050714,28,19920,-80
2023-03-04 12:19:42,6.20,6.20,6.20,99.90,1046053,28,19913,-79
2023-03-04 12:20:20,6.30,6.30,6.30,99.90,1044672,28,19954,-80
2023-03-04 12:21:06,6.50,6.50,6.50,99.90,1039592,28,19913,-78
2023-03-04 12:21:49,6.50,6.50,6.50,99.90,1047131,28,20007,-79
2023-03-04 12:22:19,6.50,6.50,6.50,99.90,1047708,28,19912,-77
2023-03-04 12:22:59,6.40,6.40,6.40,99.90,1047505,28,20378,-79
2023-03-04 12:23:48,6.40,6.40,6.40,99.90,1038849,28,19924,-82
2023-03-04 12:24:30,6.50,6.50,6.50,99.90,1052542,28,19920,-78
2023-03-04 12:25:04,6.60,6.60,6.60,99.90,1051242,28,19974,-78
2023-03-04 12:25:44,6.40,6.40,6.40,99.90,1046316,28,19916,-76
2023-03-04 12:26:14,6.30,6.30,6.30,99.90,1043672,28,19912,-77
2023-03-04 12:27:00,6.30,6.30,6.30,99.90,1051455,28,19912,-76
2023-03-04 12:27:57,6.10,6.10,6.10,99.90,1055366,28,19908,-81
2023-03-04 12:28:39,6.40,6.40,6.40,99.90,1043500,28,19957,-80
2023-03-04 12:29:33,6.10,6.10,6.10,99.90,1042769,28,19940,-79
2023-03-04 12:30:06,6.20,6.20,6.20,99.90,1042550,28,19919,-79
2023-03-04 12:30:56,6.30,6.30,6.30,99.90,1046893,28,19955,-78
2023-03-04 12:31:31,6.30,6.30,6.30,99.90,1047172,28,19914,-78
2023-03-04 12:32:14,6.20,6.20,6.20,99.90,1042828,28,19913,-78
2023-03-04 12:32:45,6.10,6.10,6.10,99.90,1042722,28,20603,-77
2023-03-04 12:33:34,6.10,6.10,6.10,99.90,1047357,28,20748,-78
2023-03-04 12:34:04,5.60,5.60,5.60,99.90,1046535,28,19912,-78
2023-03-04 12:34:41,6.00,6.00,6.00,99.90,1043101,28,19913,-79
2023-03-04 12:35:30,6.10,6.10,6.10,99.90,1042679,28,19913,-77
2023-03-04 12:36:16,6.10,6.10,6.10,99.90,1045568,28,19920,-77
2023-03-04 12:36:53,5.90,5.90,5.90,99.90,1042690,28,19913,-81
2023-03-04 12:37:30,6.00,6.00,6.00,99.90,1046739,28,19908,-78
2023-03-04 12:38:00,6.10,6.10,6.10,99.90,1047563,28,19920,-75
2023-03-04 12:38:33,6.00,6.00,6.00,99.90,1052800,28,19908,-77
2023-03-04 12:39:04,6.20,6.20,6.20,99.90,1048571,28,19904,-78
2023-03-04 12:40:01,6.20,6.20,6.20,99.90,1042014,28,19971,-80
2023-03-04 12:40:36,5.80,5.80,5.80,99.90,1034096,28,19910,-79
2023-03-04 12:41:18,5.30,5.30,5.30,99.90,1040237,28,20606,-80
2023-03-04 12:42:00,5.50,5.50,5.50,99.90,1050008,28,19908,-78
2023-03-04 12:42:31,5.90,5.90,5.90,99.90,1046905,28,19908,-82
2023-03-04 12:43:08,6.00,6.00,6.00,99.90,1050275,28,20058,-79
2023-03-04 12:43:47,6.00,6.00,6.00,99.90,1049898,28,19911,-77
2023-03-04 12:44:19,5.90,5.90,5.90,99.90,1053339,28,20006,-79
2023-03-04 12:45:10,6.00,6.00,6.00,99.90,1050995,28,20362,-78
2023-03-04 12:45:44,5.70,5.70,5.70,99.90,1036659,28,19913,-78
2023-03-04 12:46:26,5.80,5.80,5.80,99.90,1048308,28,19915,-78
2023-03-04 12:47:10,5.90,5.90,5.90,99.90,1046386,28,19911,-78
2023-03-04 12:47:51,6.10,6.10,6.10,99.90,1042247,28,19927,-77
2023-03-04 12:48:34,6.30,6.30,6.30,99.90,1042356,28,20638,-77
2023-03-04 12:49:11,6.40,6.40,6.40,99.90,1040450,28,19952,-79
2023-03-04 12:49:41,6.40,6.40,6.40,99.90,1043082,28,19913,-76
2023-03-04 12:50:26,6.50,6.50,6.50,99.90,1043327,28,20007,-76
2023-03-04 12:51:08,6.60,6.60,6.60,99.90,1046793,28,19953,-80
2023-03-04 12:51:52,6.90,6.90,6.90,99.90,1046593,28,19944,-78
2023-03-04 12:52:39,7.20,7.20,7.20,99.90,1046754,28,19908,-75
2023-03-04 12:53:13,7.10,7.10,7.10,99.90,1046372,28,20034,-77
2023-03-04 12:53:55,7.20,7.20,7.20,99.90,1046006,28,19917,-78
2023-03-04 12:54:39,7.20,7.20,7.20,99.90,1043246,28,19988,-78
2023-03-04 12:55:12,7.30,7.30,7.30,99.90,1050411,28,19959,-78
2023-03-04 12:55:44,7.40,7.40,7.40,99.90,1046833,28,20559,-77
2023-03-04 12:56:26,7.50,7.50,7.50,99.90,1046183,28,19909,-78
2023-03-04 12:57:03,7.40,7.40,7.40,99.90,1050197,28,19929,-79
2023-03-04 12:57:34,7.70,7.70,7.70,99.90,1044307,28,19905,-78
2023-03-04 12:58:05,7.70,7.70,7.70,99.90,1042336,28,20240,-80
2023-03-04 12:58:36,7.70,7.70,7.70,99.90,1038864,28,19913,-78
2023-03-04 12:59:11,7.50,7.50,7.50,99.90,1042597,28,19913,-77
2023-03-04 12:59:45,7.50,7.50,7.50,99.90,1042722,28,19929,-79
2023-03-04 13:00:16,7.50,7.50,7.50,99.90,1042473,28,20366,-78
2023-03-04 13:01:19,7.40,7.40,7.40,99.90,1050433,28,19912,-76
2023-03-04 13:01:49,7.30,7.30,7.30,99.90,1036626,28,20356,-78
2023-03-04 13:02:46,7.30,7.30,7.30,99.90,1037164,28,19996,-77
2023-03-04 13:03:20,7.30,7.30,7.30,99.90,1036082,28,19917,-76
2023-03-04 13:04:22,7.30,7.30,7.30,99.90,1039025,28,19984,-80
2023-03-04 13:04:52,7.30,7.30,7.30,99.90,1025261,28,19922,-77
2023-03-04 13:05:42,7.00,7.00,7.00,99.90,1051624,28,19912,-78
2023-03-04 13:06:18,7.00,7.00,7.00,99.90,1048996,28,19922,-81
2023-03-04 13:07:05,6.90,6.90,6.90,99.90,1042634,28,19987,-79
2023-03-04 13:07:49,6.10,6.10,6.10,99.90,1041401,28,20431,-79
2023-03-04 13:08:49,6.10,6.10,6.10,99.90,1042554,28,19909,-81
2023-03-04 13:09:19,6.00,6.00,6.00,99.90,1038152,28,19932,-80
2023-03-04 13:09:56,5.80,5.80,5.80,99.90,1038117,28,20191,-79
2023-03-04 13:10:27,5.90,5.90,5.90,99.90,1038514,28,19920,-78
2023-03-04 13:11:02,6.00,6.00,6.00,99.90,1036987,28,19924,-77
2023-03-04 13:11:39,6.10,6.10,6.10,99.90,1039683,28,20476,-76
2023-03-04 13:12:17,6.30,6.30,6.30,99.90,1047170,28,19913,-76
2023-03-04 13:13:11,6.50,6.50,6.50,99.90,1053615,28,19904,-80
2023-03-04 13:13:41,6.60,6.60,6.60,99.90,1049189,28,20477,-82
2023-03-04 13:14:13,6.90,6.90,6.90,99.90,1042401,28,19932,-80
2023-03-04 13:15:20,7.00,7.00,7.00,99.90,1042001,28,19920,-78
2023-03-04 13:16:02,7.00,7.00,7.00,99.90,1036111,28,19945,-78
2023-03-04 13:16:41,7.00,7.00,7.00,99.90,1037756,28,19909,-81
2023-03-04 13:17:30,7.10,7.10,7.10,99.90,1038315,28,19924,-80
2023-03-04 13:18:02,7.00,7.00,7.00,99.90,1043095,28,19923,-78
2023-03-04 13:18:34,6.90,6.90,6.90,99.90,1046415,28,19917,-78
2023-03-04 13:19:23,7.00,7.00,7.00,99.90,1044414,28,19915,-78
2023-03-04 13:20:10,6.80,6.80,6.80,99.90,1042528,28,19924,-77
2023-03-04 13:20:41,7.10,7.10,7.10,99.90,1037420,28,19917,-78
2023-03-04 13:21:28,7.30,7.30,7.30,99.90,1040772,28,20407,-78
2023-03-04 13:21:58,7.50,7.50,7.50,99.90,1036212,28,20395,-82
2023-03-04 13:22:34,7.70,7.70,7.70,99.90,1045559,28,19916,-81
2023-03-04 13:23:07,7.40,7.40,7.40,99.90,1036460,28,20024,-83
2023-03-04 13:23:38,7.40,7.40,7.40,99.90,1045859,28,19999,-79
2023-03-04 13:24:27,7.70,7.70,7.70,99.90,1043715,28,19915,-80
2023-03-04 13:25:01,7.60,7.60,7.60,99.90,1047778,28,20322,-79
2023-03-04 13:25:33,7.30,7.30,7.30,99.90,1041850,28,20440,-78
2023-03-04 13:26:17,7.40,7.40,7.40,99.90,1043068,28,20003,-78
2023-03-04 13:26:48,7.50,7.50,7.50,99.90,1037138,28,19917,-79
2023-03-04 13:27:43,7.60,7.60,7.60,99.90,1043875,28,19936,-79
2023-03-04 13:28:17,7.30,7.30,7.30,99.90,1045191,28,19912,-78
2023-03-04 13:28:51,7.00,7.00,7.00,99.90,1046450,28,19920,-78
2023-03-04 13:29:22,6.90,6.90,6.90,99.90,1045567,28,19916,-78
2023-03-04 13:29:53,7.00,7.00,7.00,99.90,1045827,28,19954,-79
2023-03-04 13:30:33,7.00,7.00,7.00,99.90,1032378,28,20377,-78
2023-03-04 13:31:06,7.10,7.10,7.10,99.90,1036954,28,19916,-78
2023-03-04 13:31:55,7.10,7.10,7.10,99.90,1029655,28,19936,-79
2023-03-04 13:32:38,7.10,7.10,7.10,99.90,1041339,28,19970,-79
2023-03-04 13:33:12,6.90,6.90,6.90,99.90,1042438,28,19913,-79
2023-03-04 13:33:45,6.80,6.80,6.80,99.90,1038702,28,19917,-79
2023-03-04 13:34:34,6.80,6.80,6.80,99.90,1044042,28,20359,-78
2023-03-04 13:35:23,6.80,6.80,6.80,99.90,1046284,28,19970,-77
2023-03-04 13:36:02,6.30,6.30,6.30,99.90,1042106,28,19919,-79
2023-03-04 13:37:03,6.50,6.50,6.50,99.90,1041860,28,19978,-80
2023-03-04 13:37:34,6.10,6.10,6.10,99.90,1037396,28,20443,-81
2023-03-04 13:38:19,6.20,6.20,6.20,99.90,1039194,28,19916,-79
2023-03-04 13:39:00,6.20,6.20,6.20,99.90,1046038,28,19904,-84
2023-03-04 13:39:31,6.00,6.00,6.00,99.90,1043844,28,20004,-80
2023-03-04 13:40:22,5.90,5.90,5.90,99.90,1042513,28,19982,-80
2023-03-04 13:41:05,5.90,5.90,5.90,99.90,1044224,28,19908,-80
2023-03-04 13:41:46,5.90,5.90,5.90,99.90,1054888,28,19960,-80
2023-03-04 13:42:54,5.80,5.80,5.80,99.90,1054158,28,19908,-81
2023-03-04 13:43:38,5.90,5.90,5.90,99.90,1032259,28,19917,-84
2023-03-04 13:44:30,5.60,5.60,5.60,99.90,1033207,28,20008,-84
2023-03-04 13:45:00,5.60,5.60,5.60,99.90,1029280,28,19992,-81
2023-03-04 13:45:33,5.60,5.60,5.60,99.90,1030166,28,20008,-81
2023-03-04 13:46:19,5.60,5.60,5.60,99.90,1032274,28,19918,-86
2023-03-04 13:46:49,5.60,5.60,5.60,99.90,1039032,28,20092,-86
2023-03-04 13:47:30,5.60,5.60,5.60,99.90,1043988,28,19908,-82
2023-03-04 13:48:01,5.60,5.60,5.60,99.90,1040167,28,19958,-82
2023-03-04 13:48:35,5.50,5.50,5.50,99.90,1038511,28,19948,-80
2023-03-04 13:49:07,5.50,5.50,5.50,99.90,1044606,28,20595,-78
2023-03-04 13:49:38,5.30,5.30,5.30,99.90,1042336,28,20395,-79
2023-03-04 13:50:35,5.20,5.20,5.20,99.90,1044090,28,19920,-79
2023-03-04 13:51:13,5.30,5.30,5.30,99.90,1035288,28,20380,-84
2023-03-04 13:51:45,5.50,5.50,5.50,99.90,1030393,28,20363,-81
2023-03-04 13:52:37,5.40,5.40,5.40,99.90,1033488,28,19910,-80
2023-03-04 13:53:29,5.40,5.40,5.40,99.90,1037047,28,20131,-79
2023-03-04 13:53:59,5.30,5.30,5.30,99.90,1037770,28,19913,-80
2023-03-04 13:54:31,5.00,5.00,5.00,99.90,1040166,28,20034,-81
2023-03-04 13:56:35,4.90,4.90,4.90,99.90,1031902,28,19913,-81
2023-03-04 13:57:16,4.90,4.90,4.90,99.90,1039222,28,20305,-79
2023-03-04 13:57:48,5.20,5.20,5.20,99.90,1041439,28,20110,-79
2023-03-04 13:58:45,5.30,5.30,5.30,99.90,1042441,28,20300,-79
2023-03-04 13:59:20,5.40,5.40,5.40,99.90,1038833,28,19924,-78
2023-03-04 14:00:10,5.50,5.50,5.50,99.90,1053392,28,19954,-78
2023-03-04 14:00:48,5.60,5.60,5.60,99.90,1047168,28,19919,-82
2023-03-04 14:01:26,5.60,5.60,5.60,99.90,1048217,28,19916,-79
2023-03-04 14:01:58,5.60,5.60,5.60,99.90,1039367,28,19920,-81
2023-03-04 14:02:32,5.70,5.70,5.70,99.90,1038121,28,19931,-84
2023-03-04 14:03:13,5.90,5.90,5.90,99.90,1043552,28,20388,-81
2023-03-04 14:03:51,6.00,6.00,6.00,99.90,1043755,28,19935,-81
2023-03-04 14:04:25,6.20,6.20,6.20,99.90,1042300,28,20383,-79
2023-03-04 14:05:00,6.00,6.00,6.00,99.90,1041273,28,20316,-80
2023-03-04 14:05:30,6.00,6.00,6.00,99.90,1041532,28,19920,-80
2023-03-04 14:06:07,6.10,6.10,6.10,99.90,1042675,28,19917,-84
2023-03-04 14:06:44,6.10,6.10,6.10,99.90,1041369,28,19908,-83
2023-03-04 14:07:28,6.30,6.30,6.30,99.90,1042814,28,19921,-79
2023-03-04 14:08:16,6.30,6.30,6.30,99.90,1037079,28,19936,-81
2023-03-04 14:08:47,6.40,6.40,6.40,99.90,1040000,28,20463,-81
2023-03-04 14:09:21,6.50,6.50,6.50,99.90,1042327,28,20626,-86
2023-03-04 14:09:54,6.40,6.40,6.40,99.90,1042638,28,19924,-82
2023-03-04 14:10:24,6.20,6.20,6.20,99.90,1036880,28,20455,-79
2023-03-04 14:11:05,6.10,6.10,6.10,99.90,1034775,28,19921,-80
2023-03-04 14:11:40,6.20,6.20,6.20,99.90,1042429,28,20272,-81
2023-03-04 14:12:14,6.10,6.10,6.10,99.90,1036776,28,20287,-81
2023-03-04 14:12:50,5.90,5.90,5.90,99.90,1039527,28,20972,-85
2023-03-04 14:15:25,5.60,5.60,5.60,99.90,1039480,28,19924,-83
2023-03-04 14:15:57,5.50,5.50,5.50,99.90,1037602,28,19912,-82
2023-03-04 14:16:28,5.30,5.30,5.30,99.90,1039576,28,19908,-80
2023-03-04 14:17:03,5.40,5.40,5.40,99.90,1039853,28,20356,-89
2023-03-04 14:17:42,5.50,5.50,5.50,99.90,1040954,28,19909,-82
2023-03-04 14:18:33,5.40,5.40,5.40,99.90,1041103,28,19916,-81
2023-03-04 14:19:25,5.30,5.30,5.30,99.90,1032933,28,19969,-86
2023-03-04 14:19:56,5.20,5.20,5.20,99.90,1035489,28,19968,-81
2023-03-04 14:20:31,5.10,5.10,5.10,99.90,1041595,28,19926,-81
2023-03-04 14:21:05,5.10,5.10,5.10,99.90,1037667,28,19933,-88
2023-03-04 14:21:36,5.00,5.00,5.00,99.90,1038685,28,19913,-82
2023-03-04 14:22:25,4.90,4.90,4.90,99.90,1041605,28,20376,-86
2023-03-04 14:22:59,4.80,4.80,4.80,99.90,1041875,28,19912,-83
2023-03-04 14:23:31,4.70,4.70,4.70,99.90,1043454,28,20216,-81
2023-03-04 14:24:16,4.60,4.60,4.60,99.90,1041335,28,19913,-79
2023-03-04 14:25:00,4.50,4.50,4.50,99.90,1041952,28,19920,-84
2023-03-04 14:25:32,4.50,4.50,4.50,99.90,1040026,28,19909,-81
2023-03-04 14:26:13,4.40,4.40,4.40,99.90,1041197,28,19948,-79
2023-03-04 14:26:44,4.40,4.40,4.40,99.90,1043200,28,19908,-80
2023-03-04 14:28:11,4.50,4.50,4.50,99.90,1037343,28,20060,-83
2023-03-04 14:28:46,4.50,4.50,4.50,99.90,1040173,28,19917,-80
2023-03-04 14:29:28,4.50,4.50,4.50,99.90,1042080,28,20492,-82
2023-03-04 14:30:00,4.50,4.50,4.50,99.90,1038066,28,20630,-79
2023-03-04 14:30:31,4.60,4.60,4.60,99.90,1041151,28,20534,-80
2023-03-04 14:31:01,4.60,4.60,4.60,99.90,1042091,28,19940,-81
2023-03-04 14:31:56,4.60,4.60,4.60,99.90,1040860,28,19909,-82
2023-03-04 14:32:27,4.50,4.50,4.50,99.90,1034805,28,19918,-83
2023-03-04 14:32:58,4.50,4.50,4.50,99.90,1042560,28,19905,-80
2023-03-04 14:33:37,4.40,4.40,4.40,99.90,1042594,28,20016,-83
2023-03-04 14:34:24,4.40,4.40,4.40,99.90,1037890,28,20292,-84
2023-03-04 14:35:04,4.30,4.30,4.30,99.90,1037011,28,19959,-81
2023-03-04 14:36:17,4.30,4.30,4.30,99.90,1032843,28,20304,-86
2023-03-04 14:36:47,4.10,4.10,4.10,99.90,1033899,28,19918,-81
2023-03-04 14:37:23,4.00,4.00,4.00,99.90,1047429,28,19956,-83
2023-03-04 14:37:57,4.00,4.00,4.00,99.90,1049381,28,20324,-83
2023-03-04 14:38:53,4.00,4.00,4.00,99.90,1049352,28,19914,-80
2023-03-04 14:39:25,4.00,4.00,4.00,99.90,1042051,28,19913,-81
2023-03-04 14:39:57,4.00,4.00,4.00,99.90,1049731,28,19999,-86
2023-03-04 14:40:30,4.00,4.00,4.00,99.90,1045476,28,20296,-82
2023-03-04 14:41:04,4.00,4.00,4.00,99.90,1045816,28,19912,-87
2023-03-04 14:42:13,3.90,3.90,3.90,99.90,1041993,28,19916,-83
2023-03-04 14:42:45,3.90,3.90,3.90,99.90,1038176,28,20265,-80
2023-03-04 14:43:20,3.80,3.80,3.80,99.90,1041784,28,19951,-81
2023-03-04 14:43:58,3.80,3.80,3.80,99.90,1042369,28,19998,-81
2023-03-04 14:44:29,3.90,3.90,3.90,99.90,1041374,28,19912,-81
2023-03-04 14:46:22,3.70,3.70,3.70,99.90,1033366,28,20450,-80
2023-03-04 14:47:01,3.90,3.90,3.90,99.90,1040897,28,19912,-84
2023-03-04 14:47:31,3.90,3.90,3.90,99.90,1042251,28,19917,-83
2023-03-04 14:48:06,4.00,4.00,4.00,99.90,1042382,28,19991,-81
2023-03-04 14:49:23,4.00,4.00,4.00,99.90,1042103,28,19909,-81
2023-03-04 14:49:54,4.00,4.00,4.00,99.90,1026055,28,20051,-88
2023-03-04 14:50:24,3.90,3.90,3.90,99.90,1042386,28,20434,-84
2023-03-04 14:50:58,3.70,3.70,3.70,99.90,1042043,28,19920,-81
2023-03-04 14:51:36,3.70,3.70,3.70,99.90,1040952,28,20008,-79
2023-03-04 14:52:25,3.60,3.60,3.60,99.90,1040908,28,19920,-81
2023-03-04 14:53:08,3.70,3.70,3.70,99.90,1040878,28,19967,-83
2023-03-04 14:53:51,3.60,3.60,3.60,99.90,1043220,28,20249,-84
2023-03-04 14:54:26,3.60,3.60,3.60,99.90,1045337,28,19917,-81
2023-03-04 14:55:05,3.50,3.50,3.50,99.90,1050309,28,19950,-83
2023-03-04 14:55:35,3.40,3.40,3.40,99.90,1048145,28,19908,-88
2023-03-04 14:56:07,3.50,3.50,3.50,99.90,1048555,28,20007,-80
2023-03-04 14:56:42,3.50,3.50,3.50,99.90,1043256,28,19920,-82
2023-03-04 14:57:18,3.50,3.50,3.50,99.90,1040413,28,19905,-81
2023-03-04 14:57:59,3.50,3.50,3.50,99.90,1042030,28,19919,-80
2023-03-04 14:58:31,3.50,3.50,3.50,99.90,1041441,28,20012,-84
2023-03-04 14:59:01,3.60,3.60,3.60,99.90,1043480,28,19908,-81
2023-03-04 15:01:14,3.60,3.60,3.60,99.90,1033057,28,19920,-86
2023-03-04 15:01:48,3.70,3.70,3.70,99.90,1041269,28,19930,-80
2023-03-04 15:02:30,3.70,3.70,3.70,99.90,1041476,28,20330,-80
2023-03-04 15:03:02,3.70,3.70,3.70,99.90,1040436,28,19928,-81
2023-03-04 15:03:39,3.70,3.70,3.70,99.90,1039922,28,19920,-83
2023-03-04 15:04:11,3.70,3.70,3.70,99.90,1038614,28,20401,-81
2023-03-04 15:04:41,3.80,3.80,3.80,99.90,1039504,28,19957,-79
2023-03-04 15:05:19,3.80,3.80,3.80,99.90,1043036,28,19921,-81
2023-03-04 15:06:07,3.80,3.80,3.80,99.90,1043854,28,19924,-82
2023-03-04 15:07:03,3.70,3.70,3.70,99.90,1041164,28,19954,-82
2023-03-04 15:07:35,3.60,3.60,3.60,99.90,1026092,28,19915,-82
2023-03-04 15:08:19,3.50,3.50,3.50,99.90,1037640,28,19920,-82
2023-03-04 15:08:57,3.50,3.50,3.50,99.90,1041629,28,19912,-87
2023-03-04 15:09:40,3.50,3.50,3.50,99.90,1041967,28,19913,-82
2023-03-04 15:10:13,3.50,3.50,3.50,99.90,1041018,28,19924,-82
2023-03-04 15:10:52,3.50,3.50,3.50,99.90,1042053,28,19948,-82
2023-03-04 15:11:24,3.50,3.50,3.50,99.90,1041509,28,19967,-80
2023-03-04 15:13:35,3.40,3.40,3.40,99.90,1034608,28,20517,-81
2023-03-04 15:14:26,3.40,3.40,3.40,99.90,1038461,28,20935,-85
2023-03-04 15:15:00,3.40,3.40,3.40,99.90,1042895,28,19955,-83
2023-03-04 15:15:30,3.50,3.50,3.50,99.90,1040674,28,19936,-81
2023-03-04 15:16:01,3.50,3.50,3.50,99.90,1042990,28,20253,-81
2023-03-04 15:18:01,3.50,3.50,3.50,99.90,1041500,28,20444,-82
2023-03-04 15:18:34,3.30,3.30,3.30,99.90,1041551,28,20038,-81
2023-03-04 15:19:21,3.40,3.40,3.40,99.90,1042673,28,19915,-81
2023-03-04 15:20:18,3.40,3.40,3.40,99.90,1044901,28,19924,-84
2023-03-04 15:21:00,3.40,3.40,3.40,99.90,1042232,28,19990,-84
2023-03-04 15:21:36,3.40,3.40,3.40,99.90,1044339,28,19961,-80
2023-03-04 15:22:09,3.40,3.40,3.40,99.90,1038415,28,20245,-82
2023-03-04 15:22:39,3.50,3.50,3.50,99.90,1039684,28,20704,-84
2023-03-04 15:23:13,3.60,3.60,3.60,99.90,1042817,28,20551,-80
2023-03-04 15:23:44,3.60,3.60,3.60,99.90,1041525,28,19917,-79
2023-03-04 15:24:26,3.60,3.60,3.60,99.90,1041657,28,20008,-81
2023-03-04 15:24:57,3.60,3.60,3.60,99.90,1038695,28,19917,-81
2023-03-04 15:25:28,3.40,3.40,3.40,99.90,1040474,28,20262,-84
2023-03-04 15:26:00,3.40,3.40,3.40,99.90,1039566,28,19916,-80
2023-03-04 15:26:34,3.60,3.60,3.60,99.90,1040777,28,19920,-79
2023-03-04 15:27:34,3.60,3.60,3.60,99.90,1039541,28,19924,-83
2023-03-04 15:28:13,3.70,3.70,3.70,99.90,1040965,28,20542,-81
2023-03-04 15:28:46,3.70,3.70,3.70,99.90,1033327,28,19921,-83
2023-03-04 15:29:18,3.60,3.60,3.60,99.90,1032005,28,19944,-80
2023-03-04 15:29:49,3.50,3.50,3.50,99.90,1034889,28,19999,-82
2023-03-04 15:30:27,3.30,3.30,3.30,99.90,1030894,28,20447,-81
2023-03-04 15:31:13,3.30,3.30,3.30,99.90,1039893,28,20320,-82
2023-03-04 15:31:47,3.40,3.40,3.40,99.90,1038299,28,19935,-85
2023-03-04 15:32:17,3.40,3.40,3.40,99.90,1040513,28,19970,-80
2023-03-04 15:32:49,3.40,3.40,3.40,99.90,1038764,28,19917,-83
2023-03-04 15:33:19,3.40,3.40,3.40,99.90,1041063,28,20348,-82
2023-03-04 15:33:50,3.40,3.40,3.40,99.90,1041648,28,19944,-81
2023-03-04 15:34:25,3.40,3.40,3.40,99.90,1042307,28,20035,-80
2023-03-04 15:34:56,3.30,3.30,3.30,99.90,1041122,28,19955,-80
2023-03-04 15:35:28,3.20,3.20,3.20,99.90,1041243,28,19996,-79
2023-03-04 15:36:00,3.20,3.20,3.20,99.90,1040338,28,19920,-80
2023-03-04 15:36:33,3.10,3.10,3.10,99.90,1046241,28,19971,-81
2023-03-04 15:37:04,3.10,3.10,3.10,99.90,1046999,28,20070,-83
2023-03-04 15:37:34,3.20,3.20,3.20,99.90,1049287,28,19974,-80
2023-03-04 15:38:06,3.30,3.30,3.30,99.90,1046150,28,20327,-80
2023-03-04 15:38:37,3.30,3.30,3.30,99.90,1041690,28,19916,-82
2023-03-04 15:39:11,3.20,3.20,3.20,99.90,1039088,28,20043,-81
2023-03-04 15:39:41,3.00,3.00,3.00,99.90,1046071,28,19916,-79
2023-03-04 15:40:18,3.00,3.00,3.00,99.90,1046089,28,19909,-81
2023-03-04 15:40:56,3.00,3.00,3.00,99.90,1046556,28,19916,-81
2023-03-04 15:41:29,3.10,3.10,3.10,99.90,1040138,28,19917,-82
2023-03-04 15:42:00,3.10,3.10,3.10,99.90,1037995,28,20276,-85
2023-03-04 15:42:31,3.10,3.10,3.10,99.90,1038900,28,19914,-88
2023-03-04 15:43:09,3.10,3.10,3.10,99.90,1039047,28,20540,-83
2023-03-04 15:43:39,3.00,3.00,3.00,99.90,1042536,28,20073,-82
2023-03-04 15:44:13,3.10,3.10,3.10,99.90,1046854,28,20413,-82
2023-03-04 15:44:43,3.10,3.10,3.10,99.90,1043901,28,19908,-82
2023-03-04 15:45:34,3.10,3.10,3.10,99.90,1043370,28,21090,-81
2023-03-04 15:46:05,3.00,3.00,3.00,99.90,1032380,28,20000,-83
2023-03-04 15:46:36,3.00,3.00,3.00,99.90,1036984,28,19909,-84
2023-03-04 15:47:08,3.10,3.10,3.10,99.90,1041002,28,19917,-81
2023-03-04 15:47:41,3.00,3.00,3.00,99.90,1049470,28,19939,-80
2023-03-04 15:48:13,3.00,3.00,3.00,99.90,1049803,28,19908,-78
2023-03-04 15:48:44,3.00,3.00,3.00,99.90,1051118,28,19952,-84
2023-03-04 15:49:15,3.00,3.00,3.00,99.90,1049047,28,20395,-84
2023-03-04 15:49:46,3.00,3.00,3.00,99.90,1041971,28,20023,-82
2023-03-04 15:50:17,3.00,3.00,3.00,99.90,1042558,28,20003,-85
2023-03-04 15:50:50,3.00,3.00,3.00,99.90,1041941,28,19955,-82
2023-03-04 15:51:21,2.90,2.90,2.90,99.90,1042881,28,20360,-80
2023-03-04 15:51:54,2.90,2.90,2.90,99.90,1041213,28,19909,-81
2023-03-04 15:52:25,3.00,3.00,3.00,99.90,1043637,28,20502,-82
2023-03-04 15:52:57,3.00,3.00,3.00,99.90,1042464,28,20075,-82
2023-03-04 15:54:27,3.00,3.00,3.00,99.90,1042489,28,19913,-84
2023-03-04 15:54:57,3.00,3.00,3.00,99.90,1045039,28,19935,-81
2023-03-04 15:55:36,2.80,2.80,2.80,99.90,1044383,28,19913,-80
2023-03-04 15:56:10,2.90,2.90,2.90,99.90,1042631,28,20515,-84
2023-03-04 15:56:41,2.80,2.80,2.80,99.90,1039387,28,20381,-85
2023-03-04 15:57:22,2.90,2.90,2.90,99.90,1040096,28,19915,-86
2023-03-04 15:57:54,2.90,2.90,2.90,99.90,1034450,28,19953,-82
2023-03-04 15:58:25,2.80,2.80,2.80,99.90,1038287,28,19914,-85
2023-03-04 15:58:57,2.80,2.80,2.80,99.90,1043620,28,19909,-85
2023-03-04 16:02:18,2.80,2.80,2.80,99.90,1027366,28,19914,-81
2023-03-04 16:02:56,2.80,2.80,2.80,99.90,1026493,28,19925,-83
2023-03-04 16:03:26,2.90,2.90,2.90,99.90,1030521,28,19910,-86
2023-03-04 16:03:57,2.80,2.80,2.80,99.90,1030204,28,19917,-85
2023-03-04 16:04:27,2.70,2.70,2.70,99.90,1024699,28,20036,-80
2023-03-04 16:04:58,2.70,2.70,2.70,99.90,1025573,28,19929,-81
2023-03-04 16:05:29,2.60,2.60,2.60,99.90,1025861,28,20415,-80
2023-03-04 16:06:22,2.70,2.70,2.70,99.90,1027817,28,20004,-81
2023-03-04 16:06:57,2.70,2.70,2.70,99.90,1045551,28,19999,-81
2023-03-04 16:07:28,2.50,2.50,2.50,99.90,1043771,28,20348,-84
2023-03-04 16:07:59,2.50,2.50,2.50,99.90,1045847,28,20445,-81
2023-03-04 16:08:30,2.50,2.50,2.50,99.90,1043702,28,20008,-83
2023-03-04 16:09:00,2.50,2.50,2.50,99.90,1046724,28,19909,-81
2023-03-04 16:09:37,2.60,2.60,2.60,99.90,1043236,28,19913,-85
2023-03-04 16:10:14,2.50,2.50,2.50,99.90,1045410,28,19916,-85
2023-03-04 16:11:58,2.60,2.60,2.60,99.90,1038949,28,20396,-86
2023-03-04 16:12:54,2.60,2.60,2.60,99.90,1041107,28,19940,-81
2023-03-04 16:13:28,2.60,2.60,2.60,99.90,1046918,28,20355,-83
2023-03-04 16:13:58,2.30,2.30,2.30,99.90,1043825,28,19908,-82
2023-03-04 16:14:29,2.40,2.40,2.40,99.90,1042698,28,20695,-83
2023-03-04 16:16:04,2.40,2.40,2.40,99.90,1040967,28,19943,-86
2023-03-04 16:16:35,2.40,2.40,2.40,99.90,1031168,28,20511,-83
2023-03-04 16:17:07,2.50,2.50,2.50,99.90,1036308,28,19917,-81
2023-03-04 16:17:42,2.60,2.60,2.60,99.90,1038700,28,19909,-77
2023-03-04 16:18:13,2.60,2.60,2.60,99.90,1038538,28,20564,-79
2023-03-04 16:19:23,2.60,2.60,2.60,99.90,1038912,28,20510,-80
2023-03-04 16:19:54,2.60,2.60,2.60,99.90,1039495,28,20421,-78
2023-03-04 16:20:26,2.60,2.60,2.60,99.90,1042388,28,19917,-79
2023-03-04 16:21:03,2.60,2.60,2.60,99.90,1047291,28,20512,-81
2023-03-04 16:22:35,2.60,2.60,2.60,99.90,1043714,28,20085,-79
2023-03-04 16:23:08,2.60,2.60,2.60,99.90,1039309,28,19941,-81
2023-03-04 16:23:40,2.60,2.60,2.60,99.90,1046897,28,19999,-79
2023-03-04 16:24:14,2.60,2.60,2.60,99.90,1044643,28,20359,-80
2023-03-04 16:24:45,2.60,2.60,2.60,99.90,1042609,28,19905,-81
2023-03-04 16:25:16,2.50,2.50,2.50,99.90,1044425,28,19967,-81
2023-03-04 16:25:48,2.60,2.60,2.60,99.90,1047209,28,19995,-79
2023-03-04 16:26:22,2.50,2.50,2.50,99.90,1044614,28,19913,-79
2023-03-04 16:26:53,2.40,2.40,2.40,99.90,1042424,28,19916,-78
2023-03-04 16:27:25,2.40,2.40,2.40,99.90,1044168,28,20212,-78
2023-03-04 16:27:57,2.50,2.50,2.50,99.90,1046806,28,19991,-83
2023-03-04 16:28:28,2.50,2.50,2.50,99.90,1046145,28,19962,-81
2023-03-04 16:28:59,2.50,2.50,2.50,99.90,1043028,28,20374,-78
2023-03-04 16:29:32,2.40,2.40,2.40,99.90,1042762,28,19915,-81
2023-03-04 16:30:03,2.40,2.40,2.40,99.90,1047274,28,20412,-81
2023-03-04 16:30:34,2.40,2.40,2.40,99.90,1046452,28,19944,-83
2023-03-04 16:31:04,2.40,2.40,2.40,99.90,1044736,28,19930,-86
2023-03-04 16:31:35,2.30,2.30,2.30,99.90,1038665,28,19909,-87
2023-03-04 16:32:08,2.30,2.30,2.30,99.90,1039923,28,19909,-84
2023-03-04 16:32:44,2.30,2.30,2.30,99.90,1045173,28,20295,-77
2023-03-04 16:33:15,2.40,2.40,2.40,99.90,1045194,28,19913,-79
2023-03-04 16:33:46,2.40,2.40,2.40,99.90,1047214,28,20638,-79
2023-03-04 16:34:16,2.40,2.40,2.40,99.90,1043487,28,19916,-81
2023-03-04 16:34:48,2.40,2.40,2.40,99.90,1051278,28,20378,-80
2023-03-04 16:35:19,2.40,2.40,2.40,99.90,1049398,28,19912,-81
2023-03-04 16:35:50,2.40,2.40,2.40,99.90,1037741,28,19909,-81
2023-03-04 16:36:23,2.40,2.40,2.40,99.90,1041150,28,19936,-81
2023-03-04 16:36:53,2.30,2.30,2.30,99.90,1046300,28,20021,-81
2023-03-04 16:37:24,2.30,2.30,2.30,99.90,1046844,28,19908,-80
2023-03-04 16:37:55,2.30,2.30,2.30,99.90,1050383,28,20010,-81
2023-03-04 16:38:27,2.20,2.20,2.20,99.90,1050799,28,20466,-84
2023-03-04 16:39:01,2.20,2.20,2.20,99.90,1043635,28,19917,-82
2023-03-04 16:39:32,2.10,2.10,2.10,99.90,1038764,28,19993,-81
2023-03-04 16:40:03,2.00,2.00,2.00,99.90,1033919,28,19929,-81
2023-03-04 16:40:34,2.00,2.00,2.00,99.90,1035965,28,20004,-82
2023-03-04 16:41:08,2.10,2.10,2.10,99.90,1030721,28,19909,-83
2023-03-04 16:41:38,2.10,2.10,2.10,99.90,1039898,28,19909,-84
2023-03-04 16:42:17,2.10,2.10,2.10,99.90,1047127,28,19938,-79
2023-03-04 16:42:47,2.10,2.10,2.10,99.90,1044760,28,20429,-83
2023-03-04 16:43:18,2.00,2.00,2.00,99.90,1046689,28,19924,-82
2023-03-04 16:43:48,2.10,2.10,2.10,99.90,1047195,28,20767,-83
2023-03-04 16:44:19,2.00,2.00,2.00,99.90,1043768,28,19909,-84
2023-03-04 16:44:50,2.10,2.10,2.10,99.90,1046567,28,20352,-81
2023-03-04 16:45:25,2.00,2.00,2.00,99.90,1042862,28,20245,-80
2023-03-04 16:45:55,2.10,2.10,2.10,99.90,1045490,28,19950,-82
2023-03-04 16:46:26,2.00,2.00,2.00,99.90,1038540,28,19959,-80
2023-03-04 16:46:57,2.00,2.00,2.00,99.90,1039522,28,19953,-82
2023-03-04 16:47:27,2.00,2.00,2.00,99.90,1043114,28,19909,-82
2023-03-04 16:47:58,2.00,2.00,2.00,99.90,1043250,28,19920,-85
2023-03-04 16:48:28,1.90,1.90,1.90,99.90,1042493,28,19916,-81
2023-03-04 16:49:27,1.90,1.90,1.90,99.90,1047188,28,19995,-80
2023-03-04 16:49:58,1.90,1.90,1.90,99.90,1041104,28,19955,-82
2023-03-04 16:50:29,2.00,2.00,2.00,99.90,1042527,28,19960,-82
2023-03-04 16:51:34,2.00,2.00,2.00,99.90,1036516,28,19909,-84
2023-03-04 16:52:37,2.10,2.10,2.10,99.90,1026608,28,19906,-80
2023-03-04 16:53:23,2.10,2.10,2.10,99.90,1034385,28,19914,-85
2023-03-04 16:53:55,2.10,2.10,2.10,99.90,1046445,28,19977,-80
2023-03-04 16:54:28,2.00,2.00,2.00,99.90,1039377,28,19905,-80
2023-03-04 16:54:59,1.90,1.90,1.90,99.90,1033913,28,19905,-82
2023-03-04 16:55:30,1.90,1.90,1.90,99.90,1040804,28,19905,-82
2023-03-04 16:56:41,1.90,1.90,1.90,99.90,1041342,28,19916,-87
2023-03-04 16:57:13,2.00,2.00,2.00,99.90,1040323,28,19945,-83
2023-03-04 16:57:43,2.00,2.00,2.00,99.90,1042613,28,19905,-82
2023-03-04 16:58:14,2.00,2.00,2.00,99.90,1044143,28,20003,-81
2023-03-04 16:59:05,2.10,2.10,2.10,99.90,1041146,28,19913,-80
2023-03-04 16:59:36,2.10,2.10,2.10,99.90,1042284,28,19913,-81
2023-03-04 17:00:07,2.00,2.00,2.00,99.90,1049511,28,19908,-81
2023-03-04 17:00:38,1.90,1.90,1.90,99.90,1045932,28,19931,-81
2023-03-04 17:01:16,2.00,2.00,2.00,99.90,1047739,28,19908,-83
2023-03-04 17:02:07,1.90,1.90,1.90,99.90,1049835,28,19912,-87
2023-03-04 17:02:38,1.80,1.80,1.80,99.90,1039436,28,20323,-85
2023-03-04 17:03:09,1.80,1.80,1.80,99.90,1042234,28,19935,-87
2023-03-04 17:03:39,1.80,1.80,1.80,99.90,1044904,28,19913,-84
2023-03-04 17:04:10,1.90,1.90,1.90,99.90,1044409,28,20355,-86
2023-03-04 17:04:41,1.90,1.90,1.90,99.90,1045135,28,19913,-89
2023-03-04 17:05:15,1.90,1.90,1.90,99.90,1044541,28,19916,-88
2023-03-04 17:06:18,1.90,1.90,1.90,99.90,1040726,28,20044,-84
2023-03-04 17:06:52,1.90,1.90,1.90,99.90,1038674,28,19913,-84
2023-03-04 17:07:22,1.80,1.80,1.80,99.90,1038957,28,20635,-86
2023-03-04 17:07:56,1.80,1.80,1.80,99.90,1046444,28,19913,-88
2023-03-04 17:08:29,1.80,1.80,1.80,99.90,1050776,28,19955,-85
2023-03-04 17:09:00,1.70,1.70,1.70,99.90,1047756,28,19916,-86
2023-03-04 17:09:30,1.70,1.70,1.70,99.90,1044166,28,19912,-84
2023-03-04 17:10:01,1.50,1.50,1.50,99.90,1041857,28,20073,-87
2023-03-04 17:10:32,1.50,1.50,1.50,99.90,1039657,28,19980,-87
2023-03-04 17:11:02,1.60,1.60,1.60,99.90,1038714,28,20181,-85
2023-03-04 17:11:34,1.60,1.60,1.60,99.90,1043340,28,19939,-85
2023-03-04 17:12:05,1.50,1.50,1.50,99.90,1044669,28,19915,-88
2023-03-04 17:12:36,1.60,1.60,1.60,99.90,1044322,28,19909,-84
2023-03-04 17:13:07,1.60,1.60,1.60,99.90,1045594,28,19912,-83
2023-03-04 17:13:38,1.60,1.60,1.60,99.90,1042655,28,19984,-84
2023-03-04 17:14:08,1.60,1.60,1.60,99.90,1045408,28,19923,-87
2023-03-04 17:14:39,1.60,1.60,1.60,99.90,1044269,28,19920,-86
2023-03-04 17:15:16,1.60,1.60,1.60,99.90,1042521,28,19935,-84
2023-03-04 17:15:46,1.50,1.50,1.50,99.90,1037391,28,20268,-83
2023-03-04 17:16:17,1.40,1.40,1.40,99.90,1033228,28,20004,-84
2023-03-04 17:16:48,1.30,1.30,1.30,99.90,1037907,28,20552,-85
2023-03-04 17:17:21,1.30,1.30,1.30,99.90,1038877,28,20000,-85
2023-03-04 17:17:51,1.40,1.40,1.40,99.90,1045599,28,20550,-85
2023-03-04 17:18:22,1.40,1.40,1.40,99.90,1042739,28,19917,-84
2023-03-04 17:18:53,1.50,1.50,1.50,99.90,1045690,28,19916,-84
2023-03-04 17:19:24,1.50,1.50,1.50,99.90,1043302,28,20061,-83
2023-03-04 17:19:54,1.50,1.50,1.50,99.90,1045759,28,19974,-84
2023-03-04 17:20:25,1.60,1.60,1.60,99.90,1046362,28,20428,-86
2023-03-04 17:21:03,1.60,1.60,1.60,99.90,1054446,28,19970,-87
2023-03-04 17:21:33,1.60,1.60,1.60,99.90,1053421,28,19935,-85
2023-03-04 17:22:04,1.60,1.60,1.60,99.90,1053503,28,20370,-85
2023-03-04 17:22:34,1.60,1.60,1.60,99.90,1052240,28,20248,-87
2023-03-04 17:23:08,1.60,1.60,1.60,99.90,1044868,28,20528,-86
2023-03-04 17:23:38,1.60,1.60,1.60,99.90,1046511,28,19984,-82
2023-03-04 17:24:10,1.60,1.60,1.60,99.90,1044557,28,19966,-87
2023-03-04 17:24:41,1.60,1.60,1.60,99.90,1042614,28,20654,-86
2023-03-04 17:25:12,1.60,1.60,1.60,99.90,1042623,28,19913,-83
2023-03-04 17:25:42,1.60,1.60,1.60,99.90,1037829,28,20026,-83
2023-03-04 17:26:16,1.60,1.60,1.60,99.90,1036875,28,19921,-85
2023-03-04 17:26:47,1.60,1.60,1.60,99.90,1038866,28,19995,-84
2023-03-04 17:27:18,1.60,1.60,1.60,99.90,1039327,28,20496,-83
2023-03-04 17:27:49,1.50,1.50,1.50,99.90,1046609,28,19919,-85
2023-03-04 17:29:04,1.60,1.60,1.60,99.90,1041902,28,19909,-85
2023-03-04 17:29:37,1.60,1.60,1.60,99.90,1040896,28,20008,-85
2023-03-04 17:30:13,1.50,1.50,1.50,99.90,1044543,28,19913,-86
2023-03-04 17:30:44,1.50,1.50,1.50,99.90,1046658,28,19939,-89
2023-03-04 17:31:17,1.50,1.50,1.50,99.90,1045528,28,20003,-85
2023-03-04 17:31:47,1.50,1.50,1.50,99.90,1040509,28,19924,-86
2023-03-04 17:32:18,1.50,1.50,1.50,99.90,1042400,28,20022,-85
2023-03-04 17:32:54,1.50,1.50,1.50,99.90,1044310,28,19944,-86
2023-03-04 17:33:32,1.50,1.50,1.50,99.90,1046383,28,20296,-85
2023-03-04 17:34:12,1.50,1.50,1.50,99.90,1045247,28,20428,-85
2023-03-04 17:34:44,1.50,1.50,1.50,99.90,1039711,28,19910,-84
2023-03-04 17:35:15,1.40,1.40,1.40,99.90,1044611,28,19917,-87
2023-03-04 17:36:15,1.40,1.40,1.40,99.90,1043052,28,19920,-88
2023-03-04 17:36:46,1.40,1.40,1.40,99.90,1041432,28,19915,-84
2023-03-04 17:37:17,1.40,1.40,1.40,99.90,1042780,28,20447,-83
2023-03-04 17:37:47,1.40,1.40,1.40,99.90,1042914,28,20369,-84
2023-03-04 17:38:18,1.40,1.40,1.40,99.90,1042276,28,20086,-85
2023-03-04 17:38:52,1.40,1.40,1.40,99.90,1043722,28,19913,-89
2023-03-04 17:41:04,1.40,1.40,1.40,99.90,1031890,28,19971,-85
2023-03-04 17:41:40,1.40,1.40,1.40,99.90,1030025,28,19913,-84
2023-03-04 17:42:10,1.40,1.40,1.40,99.90,1035318,28,20221,-87
2023-03-04 17:43:58,1.30,1.30,1.30,99.90,1024581,28,19925,-85
2023-03-04 17:44:28,1.30,1.30,1.30,99.90,1031504,28,19969,-89
2023-03-04 17:45:25,1.30,1.30,1.30,99.90,1044469,28,19935,-86
2023-03-04 17:47:08,1.30,1.30,1.30,99.90,1040270,28,19913,-87
2023-03-04 17:47:38,1.30,1.30,1.30,99.90,1033262,28,20525,-85
2023-03-04 17:48:14,1.30,1.30,1.30,99.90,1028657,28,19912,-86
2023-03-04 17:48:44,1.30,1.30,1.30,99.90,1025761,28,19910,-85
2023-03-04 17:49:15,1.30,1.30,1.30,99.90,1028199,28,19918,-86
2023-03-04 17:49:46,1.30,1.30,1.30,99.90,1034236,28,20000,-86
2023-03-04 17:50:16,1.40,1.40,1.40,99.90,1042011,28,20070,-87
2023-03-04 17:50:53,1.40,1.40,1.40,99.90,1042846,28,19913,-85
2023-03-04 17:51:30,1.40,1.40,1.40,99.90,1042394,28,20411,-84
2023-03-04 17:52:01,1.30,1.30,1.30,99.90,1045255,28,19917,-83
2023-03-04 17:52:32,1.30,1.30,1.30,99.90,1046389,28,19908,-86
2023-03-04 17:53:05,1.30,1.30,1.30,99.90,1045925,28,19916,-86
2023-03-04 17:53:39,1.30,1.30,1.30,99.90,1050350,28,19987,-83
2023-03-04 17:54:10,1.30,1.30,1.30,99.90,1049592,28,19967,-84
2023-03-04 17:54:40,1.30,1.30,1.30,99.90,1041890,28,19991,-85
2023-03-04 17:55:14,1.30,1.30,1.30,99.90,1044292,28,19912,-87
2023-03-04 17:56:06,1.30,1.30,1.30,99.90,1041810,28,19916,-88
2023-03-04 17:56:38,1.30,1.30,1.30,99.90,1041824,28,19913,-85
2023-03-04 17:57:09,1.30,1.30,1.30,99.90,1042179,28,19913,-86
2023-03-04 17:57:39,1.40,1.40,1.40,99.90,1042363,28,20279,-84
2023-03-04 17:58:10,1.30,1.30,1.30,99.90,1039065,28,19917,-84
2023-03-04 17:58:44,1.30,1.30,1.30,99.90,1041874,28,19909,-86
2023-03-04 17:59:20,1.30,1.30,1.30,99.90,1045742,28,20007,-86
2023-03-04 17:59:51,1.30,1.30,1.30,99.90,1040492,28,19972,-86
2023-03-04 18:00:21,1.30,1.30,1.30,99.90,1043498,28,20360,-86
2023-03-04 18:00:59,1.40,1.40,1.40,99.90,1040424,28,19948,-84
2023-03-04 18:01:30,1.40,1.40,1.40,99.90,1043850,28,19921,-86
2023-03-04 18:02:06,1.40,1.40,1.40,99.90,1042491,28,20548,-85
2023-03-04 18:02:38,1.40,1.40,1.40,99.90,1038817,28,19916,-85
2023-03-04 18:03:11,1.40,1.40,1.40,99.90,1038050,28,19952,-85
2023-03-04 18:03:41,1.50,1.50,1.50,99.90,1039488,28,19909,-84
2023-03-04 18:04:13,1.40,1.40,1.40,99.90,1038574,28,20407,-87
2023-03-04 18:04:46,1.50,1.50,1.50,99.90,1038585,28,19948,-86
2023-03-04 18:05:17,1.40,1.40,1.40,99.90,1034451,28,20414,-86
2023-03-04 18:05:47,1.40,1.40,1.40,99.90,1039236,28,19921,-87
2023-03-04 18:06:18,1.40,1.40,1.40,99.90,1039559,28,20318,-82
2023-03-04 18:06:49,1.40,1.40,1.40,99.90,1039856,28,19953,-84
2023-03-04 18:07:19,1.40,1.40,1.40,99.90,1041130,28,20344,-87
2023-03-04 18:07:56,1.50,1.50,1.50,99.90,1040961,28,19913,-87
2023-03-04 18:08:29,1.40,1.40,1.40,99.90,1038311,28,19917,-85
2023-03-04 18:08:59,1.50,1.50,1.50,99.90,1039501,28,20018,-89
2023-03-04 18:09:33,1.50,1.50,1.50,99.90,1040203,28,20364,-86
2023-03-04 18:10:04,1.50,1.50,1.50,99.90,1043373,28,20182,-85
2023-03-04 18:10:34,1.50,1.50,1.50,99.90,1043290,28,20383,-85
2023-03-04 18:11:05,1.50,1.50,1.50,99.90,1037186,28,19920,-87
2023-03-04 18:11:36,1.50,1.50,1.50,99.90,1039661,28,19968,-87
2023-03-04 18:12:10,1.50,1.50,1.50,99.90,1033217,28,19967,-86
2023-03-04 18:13:35,1.50,1.50,1.50,99.90,1036876,28,20332,-84
2023-03-04 18:14:07,1.50,1.50,1.50,99.90,1037416,28,19913,-85
2023-03-04 18:14:40,1.50,1.50,1.50,99.90,1037456,28,19910,-84
2023-03-04 18:15:14,1.50,1.50,1.50,99.90,1041709,28,19917,-83
2023-03-04 18:15:45,1.50,1.50,1.50,99.90,1040274,28,19913,-84
2023-03-04 18:16:22,1.50,1.50,1.50,99.90,1040979,28,20170,-85
2023-03-04 18:16:52,1.50,1.50,1.50,99.90,1041892,28,19912,-85
2023-03-04 18:17:25,1.50,1.50,1.50,99.90,1041133,28,19955,-86
2023-03-04 18:17:56,1.50,1.50,1.50,99.90,1039099,28,20260,-86
2023-03-04 18:18:29,1.50,1.50,1.50,99.90,1038498,28,19913,-83
2023-03-04 18:19:01,1.40,1.40,1.40,99.90,1038635,28,19909,-86
2023-03-04 18:19:31,1.40,1.40,1.40,99.90,1037935,28,19956,-86
2023-03-04 18:20:05,1.40,1.40,1.40,99.90,1042388,28,19935,-85
2023-03-04 18:20:38,1.40,1.40,1.40,99.90,1041684,28,19982,-86
2023-03-04 18:21:09,1.40,1.40,1.40,99.90,1043344,28,20246,-86
2023-03-04 18:21:40,1.40,1.40,1.40,99.90,1039647,28,19923,-87
2023-03-04 18:22:10,1.40,1.40,1.40,99.90,1042238,28,19939,-86
2023-03-04 18:22:45,1.40,1.40,1.40,99.90,1042544,28,20290,-88
2023-03-04 18:23:15,1.40,1.40,1.40,99.90,1038432,28,19913,-86
2023-03-04 18:23:49,1.40,1.40,1.40,99.90,1036071,28,19940,-84
2023-03-04 18:24:33,1.40,1.40,1.40,99.90,1029689,28,20127,-85
2023-03-04 18:25:04,1.40,1.40,1.40,99.90,1032449,28,19917,-89
2023-03-04 18:25:35,1.40,1.40,1.40,99.90,1034992,28,20211,-86
2023-03-04 18:26:05,1.40,1.40,1.40,99.90,1043320,28,19908,-84
2023-03-04 18:26:39,1.40,1.40,1.40,99.90,1045043,28,19912,-88
2023-03-04 18:27:12,1.30,1.30,1.30,99.90,1044347,28,20299,-85
2023-03-04 18:27:43,1.30,1.30,1.30,99.90,1044192,28,19915,-85
2023-03-04 18:28:14,1.30,1.30,1.30,99.90,1040142,28,19964,-88
2023-03-04 18:28:57,1.30,1.30,1.30,99.90,1041825,28,20520,-86
2023-03-04 18:29:28,1.30,1.30,1.30,99.90,1043230,28,19909,-84
2023-03-04 18:29:59,1.30,1.30,1.30,99.90,1049823,28,19916,-81
2023-03-04 18:30:30,1.30,1.30,1.30,99.90,1050348,28,20002,-85
2023-03-04 18:31:00,1.30,1.30,1.30,99.90,1046176,28,19946,-85
2023-03-04 18:31:31,1.30,1.30,1.30,99.90,1045379,28,20029,-84
2023-03-04 18:32:04,1.20,1.20,1.20,99.90,1042122,28,19990,-79
2023-03-04 18:32:35,1.20,1.20,1.20,99.90,1041210,28,20424,-84
2023-03-04 18:33:06,1.10,1.10,1.10,99.90,1040632,28,19909,-86
2023-03-04 18:33:37,1.10,1.10,1.10,99.90,1042691,28,19912,-86
2023-03-04 18:34:25,1.10,1.10,1.10,99.90,1036340,28,19932,-86
2023-03-04 18:34:58,1.10,1.10,1.10,99.90,1039398,28,19931,-85
2023-03-04 18:35:29,1.10,1.10,1.10,99.90,1040551,28,19921,-86
2023-03-04 18:36:00,1.10,1.10,1.10,99.90,1042863,28,19909,-85
2023-03-04 18:36:32,1.20,1.20,1.20,99.90,1041823,28,19953,-84
2023-03-04 18:37:02,1.20,1.20,1.20,99.90,1046221,28,19916,-85
2023-03-04 18:37:35,1.20,1.20,1.20,99.90,1041994,28,19955,-84
2023-03-04 18:38:06,1.20,1.20,1.20,99.90,1042280,28,20659,-86
2023-03-04 18:39:06,1.20,1.20,1.20,99.90,1040920,28,20011,-86
2023-03-04 18:39:36,1.20,1.20,1.20,99.90,1040450,28,20007,-86
2023-03-04 18:40:07,1.20,1.20,1.20,99.90,1041965,28,19958,-88
2023-03-04 18:40:38,1.30,1.30,1.30,99.90,1041806,28,19925,-83
2023-03-04 18:41:10,1.20,1.20,1.20,99.90,1039992,28,20352,-86
2023-03-04 18:42:10,1.20,1.20,1.20,99.90,1038112,28,19997,-87
2023-03-04 18:42:46,1.20,1.20,1.20,99.90,1034829,28,19921,-88
2023-03-04 18:43:52,1.20,1.20,1.20,99.90,1041345,28,19970,-92
2023-03-04 18:44:58,1.20,1.20,1.20,99.90,1034180,28,20214,-87
2023-03-04 18:45:28,1.10,1.10,1.10,99.90,1025692,28,20500,-85
2023-03-04 18:46:14,1.10,1.10,1.10,99.90,1026124,28,19921,-84
2023-03-04 18:46:51,1.10,1.10,1.10,99.90,1039526,28,20153,-85
2023-03-04 18:47:22,1.10,1.10,1.10,99.90,1041922,28,20016,-87
2023-03-04 18:47:53,1.10,1.10,1.10,99.90,1040322,28,19932,-84
2023-03-04 18:48:48,1.10,1.10,1.10,99.90,1041939,28,20007,-83
2023-03-04 18:49:38,1.10,1.10,1.10,99.90,1046166,28,20121,-85
2023-03-04 18:50:09,1.00,1.00,1.00,99.90,1037946,28,19913,-85
2023-03-04 18:50:52,1.10,1.10,1.10,99.90,1033475,28,20005,-85
2023-03-04 18:51:22,1.10,1.10,1.10,99.90,1030194,28,20369,-85
2023-03-04 18:53:13,1.10,1.10,1.10,99.90,1035699,28,20363,-85
2023-03-04 18:54:14,1.00,1.00,1.00,99.90,1043866,28,19920,-89
2023-03-04 18:54:44,1.00,1.00,1.00,99.90,1038142,28,20623,-85
2023-03-04 18:55:44,1.10,1.10,1.10,99.90,1046168,28,19919,-84
2023-03-04 18:56:17,1.10,1.10,1.10,99.90,1039276,28,20404,-86
2023-03-04 18:58:02,1.10,1.10,1.10,99.90,1020960,28,20445,-86
2023-03-04 18:58:34,1.10,1.10,1.10,99.90,1041957,28,19913,-86
2023-03-04 18:59:11,1.10,1.10,1.10,99.90,1043509,28,19962,-86
2023-03-04 18:59:42,1.10,1.10,1.10,99.90,1041946,28,19920,-86
2023-03-04 19:00:17,1.10,1.10,1.10,99.90,1042941,28,19917,-87
2023-03-04 19:00:47,1.10,1.10,1.10,99.90,1036913,28,19987,-85
2023-03-04 19:01:20,1.20,1.20,1.20,99.90,1037464,28,19928,-86
2023-03-04 19:01:52,1.20,1.20,1.20,99.90,1036156,28,20452,-88
2023-03-04 19:02:28,1.10,1.10,1.10,99.90,1042510,28,19955,-86
2023-03-04 19:03:01,1.20,1.20,1.20,99.90,1042316,28,19928,-87
2023-03-04 19:03:33,1.20,1.20,1.20,99.90,1039880,28,19909,-85
2023-03-04 19:04:19,1.20,1.20,1.20,99.90,1038965,28,20301,-85
2023-03-04 19:04:50,1.20,1.20,1.20,99.90,1037612,28,20406,-86
2023-03-04 19:05:26,1.00,1.00,1.00,99.90,1040797,28,19911,-85
2023-03-04 19:05:57,1.00,1.00,1.00,99.90,1042419,28,19915,-84
2023-03-04 19:06:29,1.00,1.00,1.00,99.90,1041918,28,19920,-84
2023-03-04 19:06:59,1.10,1.10,1.10,99.90,1045024,28,20324,-85
2023-03-04 19:07:30,1.10,1.10,1.10,99.90,1047097,28,19914,-91
2023-03-04 19:08:01,1.10,1.10,1.10,99.90,1045476,28,20399,-85
2023-03-04 19:08:32,1.20,1.20,1.20,99.90,1042676,28,19959,-82
2023-03-04 19:09:25,1.10,1.10,1.10,99.90,1042637,28,19910,-83
2023-03-04 19:09:56,1.20,1.20,1.20,99.90,1037899,28,19945,-85
2023-03-04 19:10:27,1.20,1.20,1.20,99.90,1042707,28,19916,-85
2023-03-04 19:10:58,1.20,1.20,1.20,99.90,1042526,28,19909,-82
2023-03-04 19:11:30,1.20,1.20,1.20,99.90,1042271,28,20479,-84
2023-03-04 19:12:05,1.30,1.30,1.30,99.90,1042562,28,20462,-87
2023-03-04 19:12:36,1.30,1.30,1.30,99.90,1040616,28,20483,-90
2023-03-04 19:13:06,1.20,1.20,1.20,99.90,1036747,28,20068,-84
2023-03-04 19:13:49,1.20,1.20,1.20,99.90,1036974,28,19920,-87
2023-03-04 19:14:20,1.20,1.20,1.20,99.90,1035437,28,19940,-86
2023-03-04 19:14:51,1.20,1.20,1.20,99.90,1038575,28,20071,-84
2023-03-04 19:15:22,1.10,1.10,1.10,99.90,1044079,28,19955,-84
2023-03-04 19:15:53,1.10,1.10,1.10,99.90,1041239,28,19917,-83
2023-03-04 19:16:24,1.00,1.00,1.00,99.90,1040861,28,20122,-86
2023-03-04 19:16:54,1.10,1.10,1.10,99.90,1038712,28,20479,-83
2023-03-04 19:17:29,1.10,1.10,1.10,99.90,1041990,28,20430,-83
2023-03-04 19:18:00,1.10,1.10,1.10,99.90,1040529,28,19912,-82
2023-03-04 19:19:18,1.10,1.10,1.10,99.90,1039456,28,20449,-83
2023-03-04 19:19:51,1.10,1.10,1.10,99.90,1039785,28,19917,-86
2023-03-04 19:20:21,1.10,1.10,1.10,99.90,1043797,28,19927,-84
2023-03-04 19:20:52,1.10,1.10,1.10,99.90,1037194,28,19967,-80
2023-03-04 19:21:23,1.00,1.00,1.00,99.90,1040595,28,19917,-84
2023-03-04 19:21:53,1.10,1.10,1.10,99.90,1035341,28,19999,-90
2023-03-04 19:22:24,1.10,1.10,1.10,99.90,1034465,28,19944,-90
2023-03-04 19:23:06,1.10,1.10,1.10,99.90,1047559,28,19917,-83
2023-03-04 19:23:37,1.10,1.10,1.10,99.90,1044251,28,20457,-84
2023-03-04 19:24:07,1.10,1.10,1.10,99.90,1042190,28,19909,-88
2023-03-04 19:24:38,1.10,1.10,1.10,99.90,1040462,28,19917,-84
2023-03-04 19:25:14,1.10,1.10,1.10,99.90,1032166,28,20867,-86
2023-03-04 19:25:47,1.10,1.10,1.10,99.90,1040931,28,19920,-85
2023-03-04 19:26:18,1.10,1.10,1.10,99.90,1040868,28,19958,-87
2023-03-04 19:27:11,1.10,1.10,1.10,99.90,1038377,28,20338,-86
2023-03-04 19:27:42,1.10,1.10,1.10,99.90,1029083,28,19926,-85
2023-03-04 19:28:15,1.10,1.10,1.10,99.90,1030322,28,19925,-84
2023-03-04 19:29:08,1.10,1.10,1.10,99.90,1040450,28,19931,-84
2023-03-04 19:29:39,1.10,1.10,1.10,99.90,1036455,28,19996,-82
2023-03-04 19:30:10,1.10,1.10,1.10,99.90,1039301,28,19917,-84
2023-03-04 19:30:41,1.10,1.10,1.10,99.90,1042062,28,19909,-81
2023-03-04 19:31:11,1.10,1.10,1.10,99.90,1039026,28,19909,-85
2023-03-04 19:31:42,1.10,1.10,1.10,99.90,1040765,28,19994,-86
2023-03-04 19:32:16,1.10,1.10,1.10,99.90,1040520,28,19943,-83
2023-03-04 19:32:47,1.10,1.10,1.10,99.90,1039128,28,19921,-87
2023-03-04 19:33:18,1.10,1.10,1.10,99.90,1039733,28,19935,-80
2023-03-04 19:34:15,1.10,1.10,1.10,99.90,1044902,28,19926,-82
2023-03-04 19:34:46,1.10,1.10,1.10,99.90,1041399,28,20300,-82
2023-03-04 19:35:17,1.10,1.10,1.10,99.90,1041262,28,19944,-81
2023-03-04 19:36:13,1.10,1.10,1.10,99.90,1036336,28,20001,-82
2023-03-04 19:37:18,1.10,1.10,1.10,99.90,1036098,28,19913,-85
2023-03-04 19:37:48,1.10,1.10,1.10,99.90,1040172,28,19913,-83
2023-03-04 19:38:19,1.10,1.10,1.10,99.90,1039567,28,19921,-83
2023-03-04 19:39:44,1.10,1.10,1.10,99.90,1039745,28,20211,-82
2023-03-04 19:40:16,1.10,1.10,1.10,99.90,1041432,28,19905,-84
2023-03-04 19:40:47,1.20,1.20,1.20,99.90,1041674,28,19935,-83
2023-03-04 19:41:18,1.10,1.10,1.10,99.90,1042200,28,19940,-82
2023-03-04 19:41:49,1.10,1.10,1.10,99.90,1041350,28,19909,-82
2023-03-04 19:42:23,1.10,1.10,1.10,99.90,1042229,28,20324,-80
2023-03-04 19:42:54,1.10,1.10,1.10,99.90,1037709,28,20016,-83
2023-03-04 19:43:27,1.10,1.10,1.10,99.90,1036637,28,19921,-82
2023-03-04 19:43:58,1.20,1.20,1.20,99.90,1040599,28,19909,-83
2023-03-04 19:44:28,1.20,1.20,1.20,99.90,1036422,28,20410,-82
2023-03-04 19:45:00,1.20,1.20,1.20,99.90,1037027,28,20447,-86
2023-03-04 19:45:31,1.20,1.20,1.20,99.90,1040282,28,19984,-82
2023-03-04 19:47:13,1.20,1.20,1.20,99.90,1030019,28,20536,-84
2023-03-04 19:47:43,1.20,1.20,1.20,99.90,1040066,28,19954,-83
2023-03-04 19:48:14,1.20,1.20,1.20,99.90,1039145,28,20054,-81
2023-03-04 19:48:49,1.20,1.20,1.20,99.90,1042088,28,20753,-82
2023-03-04 19:49:19,1.20,1.20,1.20,99.90,1039614,28,20367,-83
2023-03-04 19:49:50,1.20,1.20,1.20,99.90,1041686,28,19919,-85
2023-03-04 19:50:20,1.20,1.20,1.20,99.90,1043301,28,19916,-82
2023-03-04 19:50:53,1.20,1.20,1.20,99.90,1039529,28,19916,-85
2023-03-04 19:51:27,1.20,1.20,1.20,99.90,1036995,28,19963,-84
2023-03-04 19:51:58,1.10,1.10,1.10,99.90,1039487,28,20580,-83
2023-03-04 19:52:34,1.10,1.10,1.10,99.90,1035336,28,19931,-84
2023-03-04 19:53:04,1.10,1.10,1.10,99.90,1038897,28,19921,-85
2023-03-04 19:53:36,1.20,1.20,1.20,99.90,1041475,28,19909,-85
2023-03-04 19:54:09,1.20,1.20,1.20,99.90,1044248,28,20310,-85
2023-03-04 19:54:40,1.20,1.20,1.20,99.90,1041203,28,19935,-85
2023-03-04 19:55:15,1.20,1.20,1.20,99.90,1045893,28,20042,-85
2023-03-04 19:55:48,1.10,1.10,1.10,99.90,1032125,28,19960,-84
2023-03-04 19:56:19,1.10,1.10,1.10,99.90,1037089,28,19963,-82
2023-03-04 19:57:00,1.10,1.10,1.10,99.90,1036154,28,19901,-82
2023-03-04 19:57:44,1.20,1.20,1.20,99.90,1039238,28,20441,-87
2023-03-04 19:59:10,1.10,1.10,1.10,99.90,1040160,28,20014,-87
2023-03-04 19:59:41,1.10,1.10,1.10,99.90,1041133,28,19908,-87
2023-03-04 20:00:13,1.20,1.20,1.20,99.90,1041315,28,19954,-85
2023-03-04 20:00:44,1.20,1.20,1.20,99.90,1042863,28,19912,-83
2023-03-04 20:01:26,1.30,1.30,1.30,99.90,1042586,28,20296,-82
2023-03-04 20:01:58,1.30,1.30,1.30,99.90,1041419,28,19915,-83
2023-03-04 20:03:39,1.30,1.30,1.30,99.90,1034200,28,19921,-84
2023-03-04 20:04:12,1.30,1.30,1.30,99.90,1044143,28,19908,-84
2023-03-04 20:04:43,1.30,1.30,1.30,99.90,1041084,28,19912,-82
2023-03-04 20:05:14,1.30,1.30,1.30,99.90,1040185,28,19913,-85
2023-03-04 20:05:45,1.30,1.30,1.30,99.90,1040613,28,20016,-82
2023-03-04 20:06:16,1.30,1.30,1.30,99.90,1039316,28,19938,-84
2023-03-04 20:06:47,1.30,1.30,1.30,99.90,1041268,28,20307,-85
2023-03-04 20:07:18,1.30,1.30,1.30,99.90,1042282,28,20216,-84
2023-03-04 20:07:48,1.30,1.30,1.30,99.90,1041179,28,19948,-89
2023-03-04 20:08:19,1.30,1.30,1.30,99.90,1041721,28,19912,-89
2023-03-04 20:08:50,1.30,1.30,1.30,99.90,1053105,28,19911,-86
2023-03-04 20:09:43,1.40,1.40,1.40,99.90,1047736,28,19936,-84
2023-03-04 20:10:14,1.40,1.40,1.40,99.90,1041992,28,20016,-82
2023-03-04 20:10:45,1.30,1.30,1.30,99.90,1041833,28,20297,-83
2023-03-04 20:11:16,1.30,1.30,1.30,99.90,1042876,28,19913,-84
2023-03-04 20:11:47,1.30,1.30,1.30,99.90,1039730,28,20550,-81
2023-03-04 20:12:17,1.30,1.30,1.30,99.90,1042222,28,19908,-83
2023-03-04 20:12:48,1.30,1.30,1.30,99.90,1039832,28,19912,-85
2023-03-04 20:13:19,1.30,1.30,1.30,99.90,1044854,28,19909,-85
2023-03-04 20:14:02,1.20,1.20,1.20,99.90,1047410,28,20225,-83
2023-03-04 20:14:33,1.20,1.20,1.20,99.90,1043765,28,20427,-84
2023-03-04 20:15:19,1.20,1.20,1.20,99.90,1042208,28,19926,-82
2023-03-04 20:15:49,1.20,1.20,1.20,99.90,1040092,28,20525,-83
2023-03-04 20:16:43,1.20,1.20,1.20,99.90,1041265,28,19919,-85
2023-03-04 20:17:16,1.20,1.20,1.20,99.90,1037039,28,19995,-80
2023-03-04 20:17:47,1.30,1.30,1.30,99.90,1038651,28,20069,-85
2023-03-04 20:18:17,1.30,1.30,1.30,99.90,1044207,28,19954,-82
2023-03-04 20:18:48,1.30,1.30,1.30,99.90,1041469,28,19913,-83
2023-03-04 20:19:19,1.30,1.30,1.30,99.90,1040607,28,19936,-83
2023-03-04 20:19:49,1.30,1.30,1.30,99.90,1052023,28,19954,-85
2023-03-04 20:20:20,1.30,1.30,1.30,99.90,1046102,28,19938,-84
2023-03-04 20:21:08,1.30,1.30,1.30,99.90,1045191,28,20280,-82
2023-03-04 20:22:04,1.20,1.20,1.20,99.90,1042266,28,19909,-83
2023-03-04 20:22:53,1.30,1.30,1.30,99.90,1041215,28,19920,-83
2023-03-04 20:23:23,1.30,1.30,1.30,99.90,1040767,28,20380,-81
2023-03-04 20:23:54,1.30,1.30,1.30,99.90,1038797,28,19916,-83
2023-03-04 20:24:25,1.30,1.30,1.30,99.90,1036681,28,19905,-82
2023-03-04 20:24:56,1.30,1.30,1.30,99.90,1030936,28,19902,-81
2023-03-04 20:25:27,1.30,1.30,1.30,99.90,1033412,28,19948,-82
2023-03-04 20:25:58,1.40,1.40,1.40,99.90,1031848,28,20011,-82
2023-03-04 20:26:30,1.40,1.40,1.40,99.90,1039578,28,19923,-82
2023-03-04 20:27:01,1.40,1.40,1.40,99.90,1040776,28,19935,-85
2023-03-04 20:27:32,1.40,1.40,1.40,99.90,1043417,28,20467,-81
2023-03-04 20:28:02,1.40,1.40,1.40,99.90,1035432,28,20372,-83
2023-03-04 20:29:04,1.40,1.40,1.40,99.90,1036589,28,19930,-82
2023-03-04 20:29:35,1.40,1.40,1.40,99.90,1038523,28,19913,-83
2023-03-04 20:30:06,1.40,1.40,1.40,99.90,1042262,28,19925,-83
2023-03-04 20:30:38,1.40,1.40,1.40,99.90,1042867,28,19912,-84
2023-03-04 20:31:26,1.40,1.40,1.40,99.90,1045061,28,19913,-82
2023-03-04 20:32:05,1.40,1.40,1.40,99.90,1040881,28,20283,-84
2023-03-04 20:32:35,1.40,1.40,1.40,99.90,1041992,28,19947,-82
2023-03-04 20:33:06,1.50,1.50,1.50,99.90,1049811,28,19916,-80
2023-03-04 20:33:36,1.50,1.50,1.50,99.90,1048858,28,19913,-80
2023-03-04 20:34:07,1.50,1.50,1.50,99.90,1047267,28,19913,-82
2023-03-04 20:34:38,1.50,1.50,1.50,99.90,1046756,28,20646,-81
2023-03-04 20:35:12,1.50,1.50,1.50,99.90,1046229,28,19916,-82
2023-03-04 20:35:43,1.40,1.40,1.40,99.90,1048696,28,20554,-83
2023-03-04 20:36:14,1.50,1.50,1.50,99.90,1048719,28,19923,-82
2023-03-04 20:36:45,1.40,1.40,1.40,99.90,1041882,28,20408,-82
2023-03-04 20:37:16,1.40,1.40,1.40,99.90,1038573,28,20051,-83
2023-03-04 20:37:46,1.40,1.40,1.40,99.90,1041701,28,19920,-82
2023-03-04 20:38:17,1.40,1.40,1.40,99.90,1045770,28,19939,-82
2023-03-04 20:38:48,1.40,1.40,1.40,99.90,1045551,28,19914,-83
2023-03-04 20:39:18,1.30,1.30,1.30,99.90,1046295,28,19924,-83
2023-03-04 20:40:12,1.30,1.30,1.30,99.90,1044245,28,19912,-85
2023-03-04 20:40:43,1.40,1.40,1.40,99.90,1039099,28,19920,-84
2023-03-04 20:41:14,1.40,1.40,1.40,99.90,1037818,28,20387,-84
2023-03-04 20:41:45,1.40,1.40,1.40,99.90,1038483,28,19909,-82
2023-03-04 20:42:16,1.40,1.40,1.40,99.90,1038299,28,19920,-83
2023-03-04 20:42:47,1.40,1.40,1.40,99.90,1046890,28,19939,-82
2023-03-04 20:43:17,1.40,1.40,1.40,99.90,1050717,28,19912,-82
2023-03-04 20:43:48,1.40,1.40,1.40,99.90,1042287,28,19917,-83
2023-03-04 20:44:19,1.40,1.40,1.40,99.90,1041927,28,19917,-84
2023-03-04 20:44:49,1.30,1.30,1.30,99.90,1037249,28,19955,-84
2023-03-04 20:45:21,1.40,1.40,1.40,99.90,1037683,28,19971,-83
2023-03-04 20:45:51,1.40,1.40,1.40,99.90,1043344,28,19915,-83
2023-03-04 20:46:41,1.40,1.40,1.40,99.90,1041819,28,19913,-82
2023-03-04 20:47:12,1.40,1.40,1.40,99.90,1044627,28,19921,-82
2023-03-04 20:48:13,1.50,1.50,1.50,99.90,1046124,28,20249,-81
2023-03-04 20:48:43,1.50,1.50,1.50,99.90,1041836,28,20661,-83
2023-03-04 20:49:22,1.50,1.50,1.50,99.90,1040021,28,20349,-83
2023-03-04 20:49:52,1.50,1.50,1.50,99.90,1037201,28,19920,-83
2023-03-04 20:50:24,1.50,1.50,1.50,99.90,1036544,28,19962,-84
2023-03-04 20:50:55,1.50,1.50,1.50,99.90,1037287,28,19925,-81
2023-03-04 20:51:26,1.50,1.50,1.50,99.90,1040260,28,19913,-84
2023-03-04 20:52:02,1.40,1.40,1.40,99.90,1040458,28,19921,-80
2023-03-04 20:52:32,1.50,1.50,1.50,99.90,1042537,28,20382,-83
2023-03-04 20:53:03,1.50,1.50,1.50,99.90,1041205,28,19921,-85
2023-03-04 20:53:36,1.40,1.40,1.40,99.90,1041029,28,19920,-84
2023-03-04 20:54:07,1.40,1.40,1.40,99.90,1041671,28,20466,-84
2023-03-04 20:54:37,1.40,1.40,1.40,99.90,1041583,28,19995,-83
2023-03-04 20:55:28,1.40,1.40,1.40,99.90,1040143,28,19921,-84
2023-03-04 20:56:01,1.40,1.40,1.40,99.90,1041605,28,19923,-83
2023-03-04 20:56:32,1.40,1.40,1.40,99.90,1039739,28,20330,-82
2023-03-04 20:57:06,1.40,1.40,1.40,99.90,1041291,28,19908,-82
2023-03-04 20:57:38,1.40,1.40,1.40,99.90,1044427,28,20443,-82
2023-03-04 20:58:09,1.40,1.40,1.40,99.90,1042274,28,20009,-86
2023-03-04 20:58:39,1.40,1.40,1.40,99.90,1042287,28,19916,-83
2023-03-04 20:59:10,1.50,1.50,1.50,99.90,1042447,28,19920,-81
2023-03-04 20:59:41,1.50,1.50,1.50,99.90,1049081,28,19918,-81
2023-03-04 21:00:12,1.50,1.50,1.50,99.90,1042388,28,19916,-81
2023-03-04 21:00:45,1.50,1.50,1.50,99.90,1041417,28,19920,-81
2023-03-04 21:01:15,1.50,1.50,1.50,99.90,1036443,28,19920,-80
2023-03-04 21:01:49,1.40,1.40,1.40,99.90,1032763,28,20380,-81
2023-03-04 21:02:22,1.40,1.40,1.40,99.90,1040725,28,20388,-82
2023-03-04 21:02:54,1.40,1.40,1.40,99.90,1036634,28,20170,-82
2023-03-04 21:03:24,1.40,1.40,1.40,99.90,1041995,28,19924,-82
2023-03-04 21:03:55,1.30,1.30,1.30,99.90,1042672,28,19931,-82
2023-03-04 21:04:29,1.30,1.30,1.30,99.90,1044449,28,20368,-86
2023-03-04 21:05:00,1.30,1.30,1.30,99.90,1041915,28,19917,-82
2023-03-04 21:05:31,1.40,1.40,1.40,99.90,1042267,28,19917,-83
2023-03-04 21:06:08,1.40,1.40,1.40,99.90,1041271,28,19947,-81
2023-03-04 21:06:39,1.30,1.30,1.30,99.90,1040200,28,19913,-83
2023-03-04 21:07:10,1.30,1.30,1.30,99.90,1041106,28,19927,-80
2023-03-04 21:07:42,1.30,1.30,1.30,99.90,1042652,28,19927,-83
2023-03-04 21:08:13,1.40,1.40,1.40,99.90,1040082,28,19913,-80
2023-03-04 21:08:43,1.40,1.40,1.40,99.90,1036970,28,20387,-82
2023-03-04 21:09:15,1.40,1.40,1.40,99.90,1033753,28,19944,-81
2023-03-04 21:09:46,1.40,1.40,1.40,99.90,1033274,28,19921,-80
2023-03-04 21:10:18,1.40,1.40,1.40,99.90,1031460,28,20321,-82
2023-03-04 21:10:49,1.40,1.40,1.40,99.90,1038801,28,19913,-81
2023-03-04 21:11:22,1.40,1.40,1.40,99.90,1044410,28,19920,-81
2023-03-04 21:11:53,1.40,1.40,1.40,99.90,1041626,28,20001,-80
2023-03-04 21:12:24,1.40,1.40,1.40,99.90,1041772,28,19909,-80
2023-03-04 21:12:55,1.40,1.40,1.40,99.90,1042731,28,20239,-80
2023-03-04 21:13:50,1.40,1.40,1.40,99.90,1042118,28,19956,-81
2023-03-04 21:14:23,1.50,1.50,1.50,99.90,1041286,28,19939,-85
2023-03-04 21:15:17,1.40,1.40,1.40,99.90,1040952,28,19912,-85
2023-03-04 21:16:09,1.40,1.40,1.40,99.90,1040033,28,19971,-82
2023-03-04 21:16:40,1.30,1.30,1.30,99.90,1041457,28,19917,-80
2023-03-04 21:17:11,1.30,1.30,1.30,99.90,1042451,28,20012,-80
2023-03-04 21:17:41,1.30,1.30,1.30,99.90,1039896,28,19921,-81
2023-03-04 21:18:52,1.30,1.30,1.30,99.90,1041273,28,19921,-82
2023-03-04 21:19:29,1.30,1.30,1.30,99.90,1022094,28,20406,-83
2023-03-04 21:20:15,1.30,1.30,1.30,99.90,1036338,28,19921,-81
2023-03-04 21:20:48,1.40,1.40,1.40,99.90,1037303,28,19921,-86
2023-03-04 21:21:21,1.30,1.30,1.30,99.90,1042751,28,19948,-82
2023-03-04 21:21:52,1.30,1.30,1.30,99.90,1039798,28,19959,-81
2023-03-04 21:22:25,1.30,1.30,1.30,99.90,1036484,28,19939,-86
2023-03-04 21:22:56,1.30,1.30,1.30,99.90,1041433,28,20372,-81
2023-03-04 21:23:26,1.20,1.20,1.20,99.90,1041730,28,19999,-81
2023-03-04 21:23:58,1.30,1.30,1.30,99.90,1039591,28,20011,-82
2023-03-04 21:24:30,1.30,1.30,1.30,99.90,1042870,28,20625,-83
2023-03-04 21:25:00,1.30,1.30,1.30,99.90,1043004,28,20642,-83
2023-03-04 21:25:31,1.20,1.20,1.20,99.90,1041529,28,19913,-83
2023-03-04 21:26:02,1.20,1.20,1.20,99.90,1040013,28,19909,-82
2023-03-04 21:26:53,1.20,1.20,1.20,99.90,1042452,28,20294,-82
2023-03-04 21:27:30,1.20,1.20,1.20,99.90,1042370,28,20591,-82
2023-03-04 21:28:01,1.30,1.30,1.30,99.90,1043099,28,20086,-85
2023-03-04 21:28:31,1.30,1.30,1.30,99.90,1041953,28,19909,-85
2023-03-04 21:29:04,1.30,1.30,1.30,99.90,1042918,28,19931,-83
2023-03-04 21:29:35,1.30,1.30,1.30,99.90,1041385,28,20304,-83
2023-03-04 21:30:06,1.20,1.20,1.20,99.90,1040710,28,19913,-80
2023-03-04 21:30:37,1.20,1.20,1.20,99.90,1042498,28,19959,-81
2023-03-04 21:31:28,1.20,1.20,1.20,99.90,1043897,28,20350,-79
2023-03-04 21:32:06,1.20,1.20,1.20,99.90,1039223,28,20015,-81
2023-03-04 21:32:37,1.20,1.20,1.20,99.90,1039751,28,19913,-83
2023-03-04 21:33:17,1.20,1.20,1.20,99.90,1042299,28,19912,-83
2023-03-04 21:33:50,1.20,1.20,1.20,99.90,1042719,28,20434,-82
2023-03-04 21:34:26,1.20,1.20,1.20,99.90,1045116,28,20296,-84
2023-03-04 21:34:57,1.20,1.20,1.20,99.90,1045799,28,19916,-81
2023-03-04 21:35:27,1.20,1.20,1.20,99.90,1041221,28,19956,-79
2023-03-04 21:36:01,1.20,1.20,1.20,99.90,1040416,28,19912,-80
2023-03-04 21:36:34,1.20,1.20,1.20,99.90,1041601,28,20313,-85
2023-03-04 21:37:05,1.20,1.20,1.20,99.90,1041916,28,20050,-82
2023-03-04 21:38:04,1.20,1.20,1.20,99.90,1046159,28,19912,-80
2023-03-04 21:38:35,1.20,1.20,1.20,99.90,1040042,28,19905,-83
2023-03-04 21:39:05,1.20,1.20,1.20,99.90,1039599,28,20212,-83
2023-03-04 21:39:36,1.20,1.20,1.20,99.90,1036488,28,19920,-86
2023-03-04 21:40:08,1.10,1.10,1.10,99.90,1040406,28,20298,-83
2023-03-04 21:40:51,1.00,1.00,1.00,99.90,1038572,28,19913,-82
2023-03-04 21:41:23,1.10,1.10,1.10,99.90,1040959,28,20364,-82
2023-03-04 21:41:53,1.10,1.10,1.10,99.90,1043510,28,19917,-84
2023-03-04 21:42:24,1.20,1.20,1.20,99.90,1042558,28,19913,-81
2023-03-04 21:42:54,1.20,1.20,1.20,99.90,1041271,28,19982,-82
2023-03-04 21:43:30,1.10,1.10,1.10,99.90,1040651,28,19912,-83
2023-03-04 21:44:01,1.20,1.20,1.20,99.90,1041701,28,20552,-83
2023-03-04 21:44:31,1.20,1.20,1.20,99.90,1035530,28,19910,-84
2023-03-04 21:45:03,1.20,1.20,1.20,99.90,1034717,28,19964,-85
2023-03-04 21:45:34,1.20,1.20,1.20,99.90,1038263,28,20225,-81
2023-03-04 21:46:05,1.20,1.20,1.20,99.90,1036305,28,19924,-82
2023-03-04 21:46:36,1.20,1.20,1.20,99.90,1040021,28,20314,-84
2023-03-04 21:47:07,1.20,1.20,1.20,99.90,1041824,28,19986,-82
2023-03-04 21:47:40,1.20,1.20,1.20,99.90,1041714,28,19913,-83
2023-03-04 21:48:20,1.20,1.20,1.20,99.90,1042659,28,19924,-82
2023-03-04 21:49:14,1.30,1.30,1.30,99.90,1042233,28,20983,-80
2023-03-04 21:49:45,1.30,1.30,1.30,99.90,1041835,28,19920,-82
2023-03-04 21:50:16,1.30,1.30,1.30,99.90,1041068,28,19919,-82
2023-03-04 21:50:46,1.20,1.20,1.20,99.90,1040075,28,19924,-82
2023-03-04 21:51:17,1.20,1.20,1.20,99.90,1041745,28,19909,-82
2023-03-04 21:51:48,1.20,1.20,1.20,99.90,1039049,28,20360,-83
2023-03-04 21:52:20,1.20,1.20,1.20,99.90,1042838,28,19916,-80
2023-03-04 21:52:50,1.20,1.20,1.20,99.90,1042164,28,19939,-81
2023-03-04 21:53:24,1.30,1.30,1.30,99.90,1041281,28,19916,-83
2023-03-04 21:53:55,1.30,1.30,1.30,99.90,1040775,28,19959,-83
2023-03-04 21:54:26,1.30,1.30,1.30,99.90,1039523,28,19917,-85
2023-03-04 21:55:09,1.20,1.20,1.20,99.90,1039642,28,19913,-82
2023-03-04 21:55:41,1.30,1.30,1.30,99.90,1040378,28,20369,-81
2023-03-04 21:56:12,1.30,1.30,1.30,99.90,1039087,28,19909,-84
2023-03-04 21:56:42,1.30,1.30,1.30,99.90,1042513,28,19909,-82
2023-03-04 21:57:36,1.30,1.30,1.30,99.90,1041777,28,19909,-83
2023-03-04 21:58:06,1.30,1.30,1.30,99.90,1039017,28,20414,-83
2023-03-04 21:58:40,1.30,1.30,1.30,99.90,1037622,28,19929,-78
2023-03-04 21:59:12,1.30,1.30,1.30,99.90,1036796,28,20056,-81
2023-03-04 21:59:45,1.30,1.30,1.30,99.90,1036072,28,19909,-82
2023-03-04 22:00:16,1.10,1.10,1.10,99.90,1040561,28,19936,-81
2023-03-04 22:00:48,1.20,1.20,1.20,99.90,1039962,28,20378,-85
2023-03-04 22:01:20,1.20,1.20,1.20,99.90,1041512,28,19912,-83
2023-03-04 22:02:04,1.20,1.20,1.20,99.90,1039699,28,21016,-84
2023-03-04 22:02:35,1.20,1.20,1.20,99.90,1038221,28,20467,-84
2023-03-04 22:03:08,1.20,1.20,1.20,99.90,1048763,28,19980,-83
2023-03-04 22:03:39,1.20,1.20,1.20,99.90,1048876,28,19920,-81
2023-03-04 22:04:10,1.20,1.20,1.20,99.90,1044644,28,20015,-84
2023-03-04 22:04:41,1.20,1.20,1.20,99.90,1043485,28,20286,-82
2023-03-04 22:05:11,1.10,1.10,1.10,99.90,1039483,28,20306,-82
2023-03-04 22:05:46,1.10,1.10,1.10,99.90,1039231,28,20423,-81
2023-03-04 22:06:25,1.10,1.10,1.10,99.90,1041526,28,19913,-84
2023-03-04 22:06:56,1.10,1.10,1.10,99.90,1041472,28,19925,-83
2023-03-04 22:07:27,1.10,1.10,1.10,99.90,1039804,28,20375,-82
2023-03-04 22:07:57,1.10,1.10,1.10,99.90,1037896,28,19932,-82
2023-03-04 22:08:28,1.20,1.20,1.20,99.90,1040088,28,20934,-80
2023-03-04 22:09:00,1.10,1.10,1.10,99.90,1039930,28,19912,-81
2023-03-04 22:10:02,1.10,1.10,1.10,99.90,1039905,28,19948,-79
2023-03-04 22:10:35,1.10,1.10,1.10,99.90,1036041,28,19925,-84
2023-03-04 22:11:07,1.20,1.20,1.20,99.90,1041666,28,19968,-82
2023-03-04 22:11:53,1.20,1.20,1.20,99.90,1039992,28,20322,-82
2023-03-04 22:12:23,1.20,1.20,1.20,99.90,1038242,28,19992,-82
2023-03-04 22:12:57,1.20,1.20,1.20,99.90,1042145,28,20420,-82
2023-03-04 22:13:28,1.20,1.20,1.20,99.90,1040281,28,20321,-86
2023-03-04 22:13:59,1.20,1.20,1.20,99.90,1041654,28,19959,-82
2023-03-04 22:14:31,1.20,1.20,1.20,99.90,1041616,28,20450,-83
2023-03-04 22:15:18,1.20,1.20,1.20,99.90,1041679,28,19909,-83
2023-03-04 22:15:48,1.10,1.10,1.10,99.90,1039535,28,20260,-83
2023-03-04 22:16:22,1.10,1.10,1.10,99.90,1039993,28,19908,-84
2023-03-04 22:16:55,1.10,1.10,1.10,99.90,1041771,28,20098,-83
2023-03-04 22:17:26,1.10,1.10,1.10,99.90,1040805,28,19956,-83
2023-03-04 22:17:56,1.10,1.10,1.10,99.90,1040054,28,20237,-84
2023-03-04 22:18:40,1.10,1.10,1.10,99.90,1040721,28,20362,-84
2023-03-04 22:19:11,1.00,1.00,1.00,99.90,1038379,28,19921,-83
2023-03-04 22:19:58,1.00,1.00,1.00,99.90,1041792,28,19913,-83
2023-03-04 22:21:00,1.00,1.00,1.00,99.90,1040071,28,19920,-85
2023-03-04 22:21:30,1.00,1.00,1.00,99.90,1045431,28,20170,-81
2023-03-04 22:22:01,1.00,1.00,1.00,99.90,1044073,28,20252,-80
2023-03-04 22:22:37,1.00,1.00,1.00,99.90,1044580,28,20005,-83
2023-03-04 22:23:08,1.00,1.00,1.00,99.90,1043803,28,19904,-85
2023-03-04 22:23:50,1.10,1.10,1.10,99.90,1040964,28,20352,-82
2023-03-04 22:24:23,1.00,1.00,1.00,99.90,1038888,28,19916,-81
2023-03-04 22:24:54,1.00,1.00,1.00,99.90,1035870,28,19913,-80
2023-03-04 22:25:24,1.00,1.00,1.00,99.90,1042568,28,20372,-80
2023-03-04 22:26:04,1.10,1.10,1.10,99.90,1040451,28,19919,-82
2023-03-04 22:26:36,1.10,1.10,1.10,99.90,1040779,28,20423,-81
2023-03-04 22:27:07,1.10,1.10,1.10,99.90,1045527,28,19904,-81
2023-03-04 22:27:40,1.10,1.10,1.10,99.90,1044819,28,19905,-85
2023-03-04 22:29:04,1.20,1.20,1.20,99.90,1039034,28,20341,-81
2023-03-04 22:29:35,1.20,1.20,1.20,99.90,1039976,28,19913,-82
2023-03-04 22:30:05,1.20,1.20,1.20,99.90,1042658,28,19909,-84
2023-03-04 22:30:36,1.10,1.10,1.10,99.90,1042534,28,20375,-83
2023-03-04 22:31:17,1.10,1.10,1.10,99.90,1039707,28,19948,-81
2023-03-04 22:31:55,1.20,1.20,1.20,99.90,1041451,28,19947,-84
2023-03-04 22:32:26,1.20,1.20,1.20,99.90,1040998,28,19961,-83
2023-03-04 22:33:14,1.20,1.20,1.20,99.90,1040650,28,19970,-84
2023-03-04 22:33:45,1.10,1.10,1.10,99.90,1037443,28,19991,-83
2023-03-04 22:34:16,1.10,1.10,1.10,99.90,1037163,28,19975,-83
2023-03-04 22:35:39,1.10,1.10,1.10,99.90,1039170,28,19921,-81
2023-03-04 22:36:10,1.00,1.00,1.00,99.90,1043084,28,20034,-81
2023-03-04 22:36:42,1.10,1.10,1.10,99.90,1042660,28,19915,-82
2023-03-04 22:37:15,1.00,1.00,1.00,99.90,1042828,28,19924,-82
2023-03-04 22:37:46,1.00,1.00,1.00,99.90,1040689,28,20552,-82
2023-03-04 22:38:18,1.00,1.00,1.00,99.90,1039875,28,19916,-82
2023-03-04 22:38:48,1.00,1.00,1.00,99.90,1035127,28,20187,-83
2023-03-04 22:39:19,1.00,1.00,1.00,99.90,1031423,28,20635,-85
2023-03-04 22:39:54,1.10,1.10,1.10,99.90,1035556,28,19917,-82
2023-03-04 22:40:25,1.00,1.00,1.00,99.90,1037977,28,19955,-86
2023-03-04 22:40:56,1.10,1.10,1.10,99.90,1042015,28,20425,-83
2023-03-04 22:41:26,1.10,1.10,1.10,99.90,1041209,28,19920,-82
2023-03-04 22:41:58,1.00,1.00,1.00,99.90,1040727,28,19924,-83
2023-03-04 22:42:28,1.10,1.10,1.10,99.90,1039590,28,20399,-83
2023-03-04 22:42:59,1.00,1.00,1.00,99.90,1041744,28,19916,-85
2023-03-04 22:43:30,1.00,1.00,1.00,99.90,1038441,28,19920,-82
2023-03-04 22:44:01,1.00,1.00,1.00,99.90,1041381,28,20449,-82
2023-03-04 22:44:33,1.00,1.00,1.00,99.90,1043644,28,20303,-85
2023-03-04 22:45:31,1.00,1.00,1.00,99.90,1046801,28,19915,-83
2023-03-04 22:46:09,0.90,0.90,0.90,99.90,1044400,28,20366,-84
2023-03-04 22:46:45,1.00,1.00,1.00,99.90,1041648,28,19928,-84
2023-03-04 22:47:15,1.00,1.00,1.00,99.90,1042544,28,20375,-83
2023-03-04 22:47:50,1.00,1.00,1.00,99.90,1040850,28,19919,-85
2023-03-04 22:48:20,1.00,1.00,1.00,99.90,1048688,28,19908,-83
2023-03-04 22:48:52,1.00,1.00,1.00,99.90,1045143,28,19983,-86
2023-03-04 22:49:28,1.00,1.00,1.00,99.90,1044692,28,19909,-82
2023-03-04 22:49:59,1.00,1.00,1.00,99.90,1044721,28,19913,-83
2023-03-04 22:50:50,1.00,1.00,1.00,99.90,1037173,28,20544,-83
2023-03-04 22:52:39,1.00,1.00,1.00,99.90,1042097,28,19920,-83
2023-03-04 22:53:10,1.00,1.00,1.00,99.90,1041333,28,19916,-83
2023-03-04 22:53:42,1.00,1.00,1.00,99.90,1040754,28,19921,-84
2023-03-04 22:54:23,1.00,1.00,1.00,99.90,1042286,28,19912,-85
2023-03-04 22:55:02,1.00,1.00,1.00,99.90,1041188,28,20319,-82
2023-03-04 22:55:33,1.00,1.00,1.00,99.90,1038286,28,19930,-83
2023-03-04 22:56:06,1.00,1.00,1.00,99.90,1041222,28,20363,-84
2023-03-04 22:56:38,1.00,1.00,1.00,99.90,1039374,28,19920,-83
2023-03-04 22:57:08,1.10,1.10,1.10,99.90,1041874,28,19920,-83
2023-03-04 22:57:39,1.10,1.10,1.10,99.90,1041087,28,19916,-82
2023-03-04 22:58:10,1.10,1.10,1.10,99.90,1039020,28,20314,-82
2023-03-04 22:58:44,1.10,1.10,1.10,99.90,1038378,28,19913,-82
2023-03-04 22:59:15,1.10,1.10,1.10,99.90,1037749,28,20008,-83
2023-03-04 22:59:45,1.10,1.10,1.10,99.90,1036511,28,20058,-83
2023-03-04 23:00:16,1.10,1.10,1.10,99.90,1034234,28,19924,-80
2023-03-04 23:01:04,1.10,1.10,1.10,99.90,1040004,28,20471,-87
2023-03-04 23:01:35,1.10,1.10,1.10,99.90,1039387,28,19923,-81
2023-03-04 23:02:06,1.10,1.10,1.10,99.90,1039343,28,19934,-85
2023-03-04 23:02:37,1.00,1.00,1.00,99.90,1042309,28,19986,-81
2023-03-04 23:03:09,1.00,1.00,1.00,99.90,1040148,28,20395,-86
2023-03-04 23:03:40,1.00,1.00,1.00,99.90,1041299,28,19951,-81
2023-03-04 23:04:11,1.00,1.00,1.00,99.90,1039104,28,19940,-84
2023-03-04 23:04:42,1.00,1.00,1.00,99.90,1044688,28,20296,-85
2023-03-04 23:05:12,1.00,1.00,1.00,99.90,1039970,28,20026,-84
2023-03-04 23:05:43,1.00,1.00,1.00,99.90,1039473,28,19976,-82
2023-03-04 23:06:16,1.10,1.10,1.10,99.90,1043348,28,19959,-83
2023-03-04 23:06:46,1.00,1.00,1.00,99.90,1042146,28,19913,-82
2023-03-04 23:07:17,1.00,1.00,1.00,99.90,1041108,28,20581,-82
2023-03-04 23:07:48,1.00,1.00,1.00,99.90,1037285,28,19933,-81
2023-03-04 23:08:21,1.00,1.00,1.00,99.90,1036529,28,19971,-80
2023-03-04 23:08:52,1.00,1.00,1.00,99.90,1036963,28,19936,-82
2023-03-04 23:09:23,1.00,1.00,1.00,99.90,1037261,28,19936,-81
2023-03-04 23:09:53,1.00,1.00,1.00,99.90,1039057,28,19955,-81
2023-03-04 23:10:24,1.00,1.00,1.00,99.90,1041036,28,19971,-82
2023-03-04 23:10:55,1.00,1.00,1.00,99.90,1040511,28,19924,-82
2023-03-04 23:11:34,1.00,1.00,1.00,99.90,1040674,28,19927,-81
2023-03-04 23:12:04,1.00,1.00,1.00,99.90,1040852,28,19971,-81
2023-03-04 23:12:35,1.00,1.00,1.00,99.90,1040676,28,19921,-85
2023-03-04 23:13:06,1.00,1.00,1.00,99.90,1041247,28,19966,-84
2023-03-04 23:13:37,1.00,1.00,1.00,99.90,1040735,28,19920,-83
2023-03-04 23:14:08,1.10,1.10,1.10,99.90,1042179,28,19917,-80
2023-03-04 23:14:39,1.10,1.10,1.10,99.90,1041032,28,19951,-83
2023-03-04 23:15:12,1.10,1.10,1.10,99.90,1042622,28,20445,-81
2023-03-04 23:15:43,1.10,1.10,1.10,99.90,1041180,28,20296,-83
2023-03-04 23:16:14,1.10,1.10,1.10,99.90,1040308,28,19932,-81
2023-03-04 23:16:46,1.10,1.10,1.10,99.90,1040971,28,19928,-82
2023-03-04 23:17:16,1.10,1.10,1.10,99.90,1042370,28,20364,-80
2023-03-04 23:17:47,1.20,1.20,1.20,99.90,1041755,28,20241,-80
2023-03-04 23:18:18,1.10,1.10,1.10,99.90,1041333,28,19920,-78
2023-03-04 23:18:49,1.10,1.10,1.10,99.90,1039466,28,19912,-84
2023-03-04 23:19:19,1.10,1.10,1.10,99.90,1040749,28,19952,-82
2023-03-04 23:19:52,1.00,1.00,1.00,99.90,1041107,28,19920,-82
2023-03-04 23:20:23,1.00,1.00,1.00,99.90,1040940,28,19912,-83
2023-03-04 23:21:01,0.90,0.90,0.90,99.90,1039363,28,20396,-81
2023-03-04 23:21:32,0.90,0.90,0.90,99.90,1039546,28,20543,-80
2023-03-04 23:22:03,1.00,1.00,1.00,99.90,1039384,28,19920,-81
2023-03-04 23:22:34,1.00,1.00,1.00,99.90,1042163,28,20383,-82
2023-03-04 23:23:04,1.00,1.00,1.00,99.90,1041174,28,19913,-80
2023-03-04 23:23:35,1.10,1.10,1.10,99.90,1041022,28,19916,-81
2023-03-04 23:24:07,1.10,1.10,1.10,99.90,1040123,28,19974,-85
2023-03-04 23:24:37,1.10,1.10,1.10,99.90,1040770,28,19909,-81
2023-03-04 23:25:08,1.10,1.10,1.10,99.90,1040796,28,20312,-82
2023-03-04 23:25:38,1.10,1.10,1.10,99.90,1040540,28,20297,-81
2023-03-04 23:26:13,1.10,1.10,1.10,99.90,1040341,28,20006,-81
2023-03-04 23:27:20,1.20,1.20,1.20,99.90,1041040,28,19921,-86
2023-03-04 23:27:50,1.20,1.20,1.20,99.90,1026599,28,20335,-83
2023-03-04 23:28:26,1.20,1.20,1.20,99.90,1029556,28,19918,-87
2023-03-04 23:29:06,1.20,1.20,1.20,99.90,1039918,28,20498,-81
2023-03-04 23:29:39,1.20,1.20,1.20,99.90,1038513,28,19967,-82
2023-03-04 23:30:13,1.10,1.10,1.10,99.90,1039563,28,20015,-81
2023-03-04 23:30:44,1.10,1.10,1.10,99.90,1036928,28,20043,-81
2023-03-04 23:31:15,1.10,1.10,1.10,99.90,1036583,28,19925,-80
2023-03-04 23:31:45,1.10,1.10,1.10,99.90,1035673,28,19921,-80
2023-03-04 23:32:16,1.10,1.10,1.10,99.90,1029780,28,19918,-81
2023-03-04 23:32:49,1.10,1.10,1.10,99.90,1039796,28,19919,-81
2023-03-04 23:33:20,1.10,1.10,1.10,99.90,1039233,28,20236,-80
2023-03-04 23:34:21,1.10,1.10,1.10,99.90,1041219,28,19913,-80
2023-03-04 23:34:55,1.10,1.10,1.10,99.90,1032277,28,20332,-79
2023-03-04 23:35:25,1.10,1.10,1.10,99.90,1043730,28,20434,-84
2023-03-04 23:35:56,1.10,1.10,1.10,99.90,1039862,28,19913,-80
2023-03-04 23:36:49,1.10,1.10,1.10,99.90,1040904,28,20422,-81
2023-03-04 23:37:20,1.10,1.10,1.10,99.90,1040558,28,19912,-82
2023-03-04 23:37:51,1.10,1.10,1.10,99.90,1040966,28,19924,-87
2023-03-04 23:38:22,1.10,1.10,1.10,99.90,1043906,28,19948,-83
2023-03-04 23:39:11,1.10,1.10,1.10,99.90,1041826,28,19913,-81
2023-03-04 23:39:42,1.10,1.10,1.10,99.90,1041464,28,19916,-82
2023-03-04 23:40:13,1.00,1.00,1.00,99.90,1040665,28,20356,-81
2023-03-04 23:40:43,0.90,0.90,0.90,99.90,1041518,28,19913,-82
2023-03-04 23:41:18,0.90,0.90,0.90,99.90,1042053,28,20356,-82
2023-03-04 23:41:59,1.00,1.00,1.00,99.90,1039848,28,19909,-82
2023-03-04 23:42:37,1.00,1.00,1.00,99.90,1043245,28,19926,-81
2023-03-04 23:43:30,1.00,1.00,1.00,99.90,1040860,28,19923,-83
2023-03-04 23:44:07,1.10,1.10,1.10,99.90,1041844,28,20555,-83
2023-03-04 23:44:38,1.10,1.10,1.10,99.90,1041321,28,20344,-83
2023-03-04 23:45:09,1.10,1.10,1.10,99.90,1042467,28,19920,-86
2023-03-04 23:45:39,1.10,1.10,1.10,99.90,1041280,28,20308,-82
2023-03-04 23:46:10,1.20,1.20,1.20,99.90,1037058,28,19920,-82
2023-03-04 23:46:41,1.10,1.10,1.10,99.90,1034379,28,19912,-80
2023-03-04 23:47:11,1.10,1.10,1.10,99.90,1036983,28,19967,-80
2023-03-04 23:47:42,1.10,1.10,1.10,99.90,1043116,28,20381,-82
2023-03-04 23:48:12,1.10,1.10,1.10,99.90,1040520,28,20264,-83
2023-03-04 23:48:51,1.10,1.10,1.10,99.90,1046969,28,19958,-80
2023-03-04 23:49:21,1.10,1.10,1.10,99.90,1039661,28,19920,-81
2023-03-04 23:49:52,1.20,1.20,1.20,99.90,1041140,28,20426,-82
2023-03-04 23:50:23,1.20,1.20,1.20,99.90,1040271,28,19928,-81
2023-03-04 23:50:54,1.20,1.20,1.20,99.90,1041276,28,19924,-83
2023-03-04 23:51:26,1.20,1.20,1.20,99.90,1036548,28,19951,-83
2023-03-04 23:52:12,1.10,1.10,1.10,99.90,1042681,28,19909,-81
2023-03-04 23:52:45,1.10,1.10,1.10,99.90,1042009,28,19913,-83
2023-03-04 23:53:17,1.20,1.20,1.20,99.90,1039578,28,20994,-82
2023-03-04 23:53:48,1.20,1.20,1.20,99.90,1042588,28,19923,-82
2023-03-04 23:54:18,1.20,1.20,1.20,99.90,1043233,28,19923,-83
2023-03-04 23:54:49,1.20,1.20,1.20,99.90,1040705,28,20004,-83
2023-03-04 23:55:22,1.10,1.10,1.10,99.90,1041967,28,19913,-81
2023-03-04 23:55:53,1.00,1.00,1.00,99.90,1036645,28,19910,-83
2023-03-04 23:56:25,1.10,1.10,1.10,99.90,1029643,28,19989,-84
2023-03-04 23:56:58,1.10,1.10,1.10,99.90,1030577,28,19936,-81
2023-03-04 23:57:38,1.10,1.10,1.10,99.90,1034241,28,20036,-84
2023-03-04 23:58:08,1.20,1.20,1.20,99.90,1036730,28,19951,-81
2023-03-04 23:59:06,1.10,1.10,1.10,99.90,1037296,28,20024,-81
2023-03-04 23:59:39,1.20,1.20,1.20,99.90,1036025,28,20047,-81