2023-03-04 00:00:22,1.30,1.30,1.30,99.90,1045076,28,19995,-70
2023-03-04 00:00:53,1.30,1.30,1.30,99.90,1043943,28,20173,-71
2023-03-04 00:01:23,1.30,1.30,1.30,99.90,1043935,28,19932,-71
2023-03-04 00:01:54,1.20,1.20,1.20,99.90,1044505,28,20531,-72
2023-03-04 00:02:24,1.30,1.30,1.30,99.90,1042709,28,20330,-74
2023-03-04 00:02:55,1.20,1.20,1.20,99.90,1044589,28,19964,-72
2023-03-04 00:03:26,1.20,1.20,1.20,99.90,1048168,28,20402,-70
2023-03-04 00:03:56,1.20,1.20,1.20,99.90,1043980,28,20329,-72
2023-03-04 00:04:27,1.20,1.20,1.20,99.90,1042448,28,20700,-72
2023-03-04 00:04:57,1.20,1.20,1.20,99.90,1044258,28,20203,-72
2023-03-04 00:05:30,1.20,1.20,1.20,99.90,1043204,28,20403,-71
2023-03-04 00:06:00,1.20,1.20,1.20,99.90,1044080,28,20063,-71
2023-03-04 00:06:31,1.20,1.20,1.20,99.90,1046360,28,19913,-70
2023-03-04 00:07:01,1.20,1.20,1.20,99.90,1047101,28,19954,-71
2023-03-04 00:07:32,1.20,1.20,1.20,99.90,1049343,28,19905,-79
2023-03-04 00:08:03,1.20,1.20,1.20,99.90,1046909,28,20056,-75
2023-03-04 00:08:34,1.20,1.20,1.20,99.90,1046987,28,19934,-75
2023-03-04 00:09:04,1.10,1.10,1.10,99.90,1042464,28,20130,-73
2023-03-04 00:09:35,1.10,1.10,1.10,99.90,1042363,28,19905,-70
2023-03-04 00:10:06,1.10,1.10,1.10,99.90,999887,28,20448,-70
2023-03-04 00:10:37,1.10,1.10,1.10,99.90,1039179,28,19909,-70
2023-03-04 00:11:07,1.10,1.10,1.10,99.90,1040616,28,20079,-70
2023-03-04 00:11:38,1.10,1.10,1.10,99.90,1043195,28,19913,-69
2023-03-04 00:12:08,1.10,1.10,1.10,99.90,1041988,28,20314,-69
2023-03-04 00:12:39,1.10,1.10,1.10,99.90,1042283,28,20043,-69
2023-03-04 00:13:09,1.10,1.10,1.10,99.90,1045624,28,19939,-69
2023-03-04 00:13:40,1.10,1.10,1.10,99.90,1040292,28,19974,-69
2023-03-04 00:14:10,1.00,1.00,1.00,99.90,1040384,28,20266,-69
2023-03-04 00:14:41,0.90,0.90,0.90,99.90,1042081,28,19909,-70
2023-03-04 00:15:11,0.90,0.90,0.90,99.90,1041310,28,19909,-70
2023-03-04 00:15:42,0.80,0.80,0.80,99.90,1043747,28,19918,-70
2023-03-04 00:16:13,0.80,0.80,0.80,99.90,1044291,28,19958,-70
2023-03-04 00:16:43,0.80,0.80,0.80,99.90,1045488,28,20343,-72
2023-03-04 00:17:14,0.80,0.80,0.80,99.90,1045047,28,20007,-72
2023-03-04 00:17:45,0.80,0.80,0.80,99.90,1044921,28,19975,-70
2023-03-04 00:18:15,0.80,0.80,0.80,99.90,1046860,28,20186,-70
2023-03-04 00:18:46,0.80,0.80,0.80,99.90,1042289,28,20019,-69
2023-03-04 00:19:16,0.90,0.90,0.90,99.90,1042262,28,20046,-70
2023-03-04 00:19:47,0.90,0.90,0.90,99.90,1045989,28,19905,-69
2023-03-04 00:20:17,0.90,0.90,0.90,99.90,1040170,28,19998,-70
2023-03-04 00:20:49,0.90,0.90,0.90,99.90,1043726,28,19909,-71
2023-03-04 00:21:20,0.90,0.90,0.90,99.90,1048599,28,20493,-76
2023-03-04 00:21:50,0.90,0.90,0.90,99.90,1044280,28,19999,-73
2023-03-04 00:22:21,0.90,0.90,0.90,99.90,1040914,28,19995,-74
2023-03-04 00:22:51,0.90,0.90,0.90,99.90,1045358,28,20067,-75
2023-03-04 00:23:22,0.90,0.90,0.90,99.90,1044389,28,19917,-77
2023-03-04 00:23:53,1.00,1.00,1.00,99.90,1043759,28,19913,-74
2023-03-04 00:24:24,1.00,1.00,1.00,99.90,1044126,28,19908,-74
2023-03-04 00:24:54,1.00,1.00,1.00,99.90,1044438,28,19994,-76
2023-03-04 00:25:25,1.00,1.00,1.00,99.90,1042923,28,19913,-73
2023-03-04 00:25:55,1.00,1.00,1.00,99.90,1042520,28,19932,-73
2023-03-04 00:26:26,1.00,1.00,1.00,99.90,1042546,28,20216,-74
2023-03-04 00:26:56,1.00,1.00,1.00,99.90,1045151,28,20352,-74
2023-03-04 00:27:27,1.00,1.00,1.00,99.90,1047725,28,20240,-74
2023-03-04 00:27:58,1.00,1.00,1.00,99.90,1043917,28,20105,-74
2023-03-04 00:28:28,1.00,1.00,1.00,99.90,1042693,28,19927,-75
2023-03-04 00:28:59,1.00,1.00,1.00,99.90,1044696,28,20001,-74
2023-03-04 00:29:30,1.00,1.00,1.00,99.90,1040008,28,20283,-71
2023-03-04 00:30:00,1.00,1.00,1.00,99.90,1041743,28,19909,-72
2023-03-04 00:30:31,1.00,1.00,1.00,99.90,1042252,28,19917,-76
2023-03-04 00:31:01,1.00,1.00,1.00,99.90,1042385,28,19965,-69
2023-03-04 00:31:32,1.00,1.00,1.00,99.90,1046331,28,20308,-69
2023-03-04 00:32:03,1.00,1.00,1.00,99.90,1045797,28,20312,-68
2023-03-04 00:32:33,1.00,1.00,1.00,99.90,1044067,28,19919,-69
2023-03-04 00:33:04,1.00,1.00,1.00,99.90,1045578,28,19909,-68
2023-03-04 00:33:35,1.00,1.00,1.00,99.90,1046450,28,19912,-68
2023-03-04 00:34:05,1.00,1.00,1.00,99.90,1045298,28,19912,-69
2023-03-04 00:34:36,1.00,1.00,1.00,99.90,1043509,28,19908,-71
2023-03-04 00:35:07,1.00,1.00,1.00,99.90,1041750,28,19909,-70
2023-03-04 00:35:37,1.00,1.00,1.00,99.90,1043398,28,19920,-69
2023-03-04 00:36:09,1.00,1.00,1.00,99.90,1037777,28,20354,-69
2023-03-04 00:36:39,1.00,1.00,1.00,99.90,1040057,28,19974,-69
2023-03-04 00:37:10,1.00,1.00,1.00,99.90,1038792,28,19919,-70
2023-03-04 00:37:40,1.00,1.00,1.00,99.90,1043775,28,19936,-71
2023-03-04 00:38:11,1.00,1.00,1.00,99.90,1044111,28,19913,-70
2023-03-04 00:38:42,1.00,1.00,1.00,99.90,1042549,28,19918,-70
2023-03-04 00:39:12,1.10,1.10,1.10,99.90,1040338,28,20388,-69
2023-03-04 00:39:43,1.10,1.10,1.10,99.90,1044385,28,19908,-69
2023-03-04 00:40:14,1.10,1.10,1.10,99.90,1047085,28,19912,-71
2023-03-04 00:40:44,1.10,1.10,1.10,99.90,1044298,28,19908,-71
2023-03-04 00:41:15,1.10,1.10,1.10,99.90,1047333,28,19928,-69
2023-03-04 00:41:45,1.00,1.00,1.00,99.90,1043248,28,20434,-70
2023-03-04 00:42:16,1.00,1.00,1.00,99.90,1043821,28,20335,-71
2023-03-04 00:42:47,1.00,1.00,1.00,99.90,1042384,28,19931,-69
2023-03-04 00:43:17,1.00,1.00,1.00,99.90,1042137,28,19927,-70
2023-03-04 00:43:48,1.00,1.00,1.00,99.90,1044421,28,19939,-71
2023-03-04 00:44:18,1.00,1.00,1.00,99.90,1043658,28,20306,-71
2023-03-04 00:44:50,1.00,1.00,1.00,99.90,1042596,28,19904,-70
2023-03-04 00:45:20,1.00,1.00,1.00,99.90,1045347,28,20313,-71
2023-03-04 00:45:51,1.00,1.00,1.00,99.90,1045279,28,20003,-68
2023-03-04 00:46:22,1.00,1.00,1.00,99.90,1043075,28,20239,-69
2023-03-04 00:46:52,1.00,1.00,1.00,99.90,1047151,28,19908,-69
2023-03-04 00:47:23,1.00,1.00,1.00,99.90,1041732,28,20095,-70
2023-03-04 00:47:53,1.00,1.00,1.00,99.90,1042293,28,19944,-69
2023-03-04 00:48:24,1.00,1.00,1.00,99.90,1039883,28,19944,-70
2023-03-04 00:48:55,1.00,1.00,1.00,99.90,1036038,28,20092,-71
2023-03-04 00:49:25,1.00,1.00,1.00,99.90,1039626,28,19959,-70
2023-03-04 00:49:56,1.00,1.00,1.00,99.90,1038329,28,19924,-71
2023-03-04 00:50:26,1.00,1.00,1.00,99.90,1047692,28,19916,-72
2023-03-04 00:50:57,1.00,1.00,1.00,99.90,1042484,28,19959,-69
2023-03-04 00:51:27,1.00,1.00,1.00,99.90,1049270,28,19956,-69
2023-03-04 00:51:58,1.00,1.00,1.00,99.90,1049612,28,19911,-70
2023-03-04 00:52:29,1.00,1.00,1.00,99.90,1044205,28,19924,-71
2023-03-04 00:53:00,1.00,1.00,1.00,99.90,1043820,28,19921,-70
2023-03-04 00:53:31,1.00,1.00,1.00,99.90,1042513,28,20398,-70
2023-03-04 00:54:01,1.00,1.00,1.00,99.90,1044958,28,20301,-70
2023-03-04 00:54:32,1.00,1.00,1.00,99.90,1045828,28,19965,-70
2023-03-04 00:55:03,1.00,1.00,1.00,99.90,1045474,28,20541,-69
2023-03-04 00:55:34,1.00,1.00,1.00,99.90,1046540,28,19947,-69
2023-03-04 00:56:05,1.00,1.00,1.00,99.90,1041640,28,19912,-69
2023-03-04 00:56:35,1.00,1.00,1.00,99.90,1038850,28,19984,-69
2023-03-04 00:57:06,1.00,1.00,1.00,99.90,1038699,28,20473,-70
2023-03-04 00:57:36,1.00,1.00,1.00,99.90,1040999,28,19904,-70
2023-03-04 00:58:07,1.00,1.00,1.00,99.90,1042407,28,19952,-69
2023-03-04 00:58:39,1.10,1.10,1.10,99.90,1048320,28,20565,-69
2023-03-04 00:59:09,1.00,1.00,1.00,99.90,1040294,28,20414,-70
2023-03-04 00:59:42,1.00,1.00,1.00,99.90,1040013,28,20019,-70
2023-03-04 01:00:13,1.00,1.00,1.00,99.90,1041362,28,19944,-69
2023-03-04 01:00:43,1.00,1.00,1.00,99.90,1043611,28,20003,-70
2023-03-04 01:01:14,1.00,1.00,1.00,99.90,1043706,28,20212,-69
2023-03-04 01:01:45,1.00,1.00,1.00,99.90,1048159,28,20740,-68
2023-03-04 01:02:16,1.00,1.00,1.00,99.90,1042175,28,19913,-69
2023-03-04 01:02:46,1.00,1.00,1.00,99.90,1048946,28,19977,-70
2023-03-04 01:03:17,1.00,1.00,1.00,99.90,1044480,28,19942,-69
2023-03-04 01:03:47,1.00,1.00,1.00,99.90,1048459,28,19912,-69
2023-03-04 01:04:18,1.00,1.00,1.00,99.90,1042631,28,20437,-69
2023-03-04 01:04:48,1.00,1.00,1.00,99.90,1044350,28,19963,-69
2023-03-04 01:05:19,1.00,1.00,1.00,99.90,1044125,28,20015,-70
2023-03-04 01:05:50,1.00,1.00,1.00,99.90,1042453,28,19934,-69
2023-03-04 01:06:20,1.00,1.00,1.00,99.90,1041970,28,19956,-69
2023-03-04 01:06:51,1.00,1.00,1.00,99.90,1044644,28,20497,-70
2023-03-04 01:07:21,1.00,1.00,1.00,99.90,1044087,28,19943,-69
2023-03-04 01:07:52,1.00,1.00,1.00,99.90,1045575,28,19923,-70
2023-03-04 01:08:23,1.00,1.00,1.00,99.90,1044113,28,19980,-70
2023-03-04 01:08:54,1.00,1.00,1.00,99.90,1042333,28,19938,-71
2023-03-04 01:09:25,1.00,1.00,1.00,99.90,1044432,28,19987,-70
2023-03-04 01:09:56,1.00,1.00,1.00,99.90,1042304,28,19904,-71
2023-03-04 01:10:27,1.00,1.00,1.00,99.90,993382,28,20782,-69
2023-03-04 01:10:57,1.00,1.00,1.00,99.90,1044678,28,20338,-71
2023-03-04 01:11:28,1.00,1.00,1.00,99.90,1045531,28,19992,-72
2023-03-04 01:11:58,1.00,1.00,1.00,99.90,1042528,28,19924,-71
2023-03-04 01:12:29,1.00,1.00,1.00,99.90,1047910,28,20295,-71
2023-03-04 01:13:00,1.00,1.00,1.00,99.90,1043984,28,19989,-70
2023-03-04 01:13:30,0.90,0.90,0.90,99.90,1049926,28,19943,-72
2023-03-04 01:14:01,0.90,0.90,0.90,99.90,1043740,28,20373,-70
2023-03-04 01:14:31,0.90,0.90,0.90,99.90,1041566,28,20340,-70
2023-03-04 01:15:02,1.00,1.00,1.00,99.90,1041089,28,20257,-69
2023-03-04 01:15:33,0.90,0.90,0.90,99.90,1040998,28,19963,-70
2023-03-04 01:16:04,1.00,1.00,1.00,99.90,1042160,28,19973,-70
2023-03-04 01:16:34,0.90,0.90,0.90,99.90,1044412,28,20435,-70
2023-03-04 01:17:05,0.90,0.90,0.90,99.90,1043797,28,20111,-70
2023-03-04 01:17:35,0.90,0.90,0.90,99.90,1042457,28,19916,-69
2023-03-04 01:18:06,0.90,0.90,0.90,99.90,1043823,28,19908,-70
2023-03-04 01:18:37,0.90,0.90,0.90,99.90,1043852,28,19912,-70
2023-03-04 01:19:08,0.90,0.90,0.90,99.90,1044022,28,20011,-69
2023-03-04 01:19:50,0.90,0.90,0.90,99.90,1045814,28,19920,-69
2023-03-04 01:20:30,0.90,0.90,0.90,99.90,1047553,28,19916,-69
2023-03-04 01:21:01,0.80,0.80,0.80,99.90,1044755,28,20312,-69
2023-03-04 01:21:32,0.80,0.80,0.80,99.90,1043576,28,19912,-71
2023-03-04 01:22:02,0.80,0.80,0.80,99.90,1042064,28,20557,-72
2023-03-04 01:22:33,0.90,0.90,0.90,99.90,1044411,28,20316,-70
2023-03-04 01:23:04,0.80,0.80,0.80,99.90,1044571,28,20464,-70
2023-03-04 01:23:34,0.80,0.80,0.80,99.90,1043875,28,19908,-70
2023-03-04 01:24:05,0.80,0.80,0.80,99.90,1044782,28,19911,-70
2023-03-04 01:24:36,0.90,0.90,0.90,99.90,1045067,28,19908,-70
2023-03-04 01:25:06,0.90,0.90,0.90,99.90,1044232,28,19999,-70
2023-03-04 01:25:37,0.90,0.90,0.90,99.90,1043943,28,19904,-70
2023-03-04 01:26:07,0.80,0.80,0.80,99.90,1045529,28,19999,-70
2023-03-04 01:26:38,0.80,0.80,0.80,99.90,1044415,28,19915,-70
2023-03-04 01:27:08,0.80,0.80,0.80,99.90,1043998,28,19904,-70
2023-03-04 01:27:39,0.80,0.80,0.80,99.90,1044660,28,19944,-69
2023-03-04 01:28:10,0.80,0.80,0.80,99.90,1039852,28,20287,-69
2023-03-04 01:28:40,0.70,0.70,0.70,99.90,1041776,28,19992,-69
2023-03-04 01:29:11,0.70,0.70,0.70,99.90,1038045,28,19908,-69
2023-03-04 01:29:42,0.70,0.70,0.70,99.90,1043752,28,20430,-70
2023-03-04 01:30:13,0.70,0.70,0.70,99.90,1043831,28,19913,-69
2023-03-04 01:30:43,0.70,0.70,0.70,99.90,1053098,28,19934,-70
2023-03-04 01:31:14,0.60,0.60,0.60,99.90,1051648,28,19908,-70
2023-03-04 01:31:44,0.60,0.60,0.60,99.90,1048674,28,20257,-70
2023-03-04 01:32:15,0.60,0.60,0.60,99.90,1046944,28,20052,-70
2023-03-04 01:32:46,0.60,0.60,0.60,99.90,1040741,28,19913,-69
2023-03-04 01:33:16,0.60,0.60,0.60,99.90,1036051,28,19909,-68
2023-03-04 01:33:47,0.60,0.60,0.60,99.90,1041972,28,19924,-70
2023-03-04 01:34:17,0.60,0.60,0.60,99.90,1043533,28,20324,-71
2023-03-04 01:34:48,0.60,0.60,0.60,99.90,1042101,28,20049,-70
2023-03-04 01:35:18,0.60,0.60,0.60,99.90,1044786,28,19961,-70
2023-03-04 01:35:49,0.60,0.60,0.60,99.90,1046861,28,19947,-69
2023-03-04 01:36:20,0.60,0.60,0.60,99.90,1043618,28,19918,-69
2023-03-04 01:36:50,0.50,0.50,0.50,99.90,1043178,28,20553,-70
2023-03-04 01:37:21,0.50,0.50,0.50,99.90,1037727,28,20031,-69
2023-03-04 01:37:51,0.50,0.50,0.50,99.90,1042613,28,19937,-70
2023-03-04 01:38:22,0.50,0.50,0.50,99.90,1039216,28,19973,-71
2023-03-04 01:38:53,0.40,0.40,0.40,99.90,1040781,28,19995,-69
2023-03-04 01:39:23,0.40,0.40,0.40,99.90,1042805,28,19948,-70
2023-03-04 01:39:54,0.40,0.40,0.40,99.90,1035564,28,19916,-71
2023-03-04 01:40:25,0.40,0.40,0.40,99.90,1038109,28,20279,-70
2023-03-04 01:40:55,0.30,0.30,0.30,99.90,1043486,28,19916,-70
2023-03-04 01:41:26,0.30,0.30,0.30,99.90,1041504,28,20023,-70
2023-03-04 01:41:57,0.40,0.40,0.40,99.90,1043872,28,19909,-70
2023-03-04 01:42:30,0.40,0.40,0.40,99.90,1043853,28,19948,-68
2023-03-04 01:43:01,0.30,0.30,0.30,99.90,1040378,28,20348,-70
2023-03-04 01:43:33,0.40,0.40,0.40,99.90,1046421,28,19979,-70
2023-03-04 01:44:05,0.40,0.40,0.40,99.90,1045522,28,19916,-68
2023-03-04 01:44:35,0.30,0.30,0.30,99.90,1042089,28,19925,-71
2023-03-04 01:45:06,0.30,0.30,0.30,99.90,1042323,28,20389,-71
2023-03-04 01:45:37,0.30,0.30,0.30,99.90,1042404,28,19923,-69
2023-03-04 01:46:08,0.20,0.20,0.20,99.90,1039810,28,20019,-70
2023-03-04 01:46:41,0.20,0.20,0.20,99.90,1043481,28,20079,-71
2023-03-04 01:47:12,0.30,0.30,0.30,99.90,1045781,28,19919,-71
2023-03-04 01:47:47,0.30,0.30,0.30,99.90,1046600,28,19927,-70
2023-03-04 01:48:20,0.30,0.30,0.30,99.90,1049787,28,20007,-72
2023-03-04 01:48:50,0.30,0.30,0.30,99.90,1050694,28,19974,-70
2023-03-04 01:49:21,0.30,0.30,0.30,99.90,1044678,28,19938,-70
2023-03-04 01:49:54,0.30,0.30,0.30,99.90,1043331,28,20374,-70
2023-03-04 01:50:24,0.40,0.40,0.40,99.90,1040315,28,19992,-70
2023-03-04 01:50:55,0.40,0.40,0.40,99.90,1040485,28,20308,-69
2023-03-04 01:51:26,0.40,0.40,0.40,99.90,1041133,28,19970,-69
2023-03-04 01:51:56,0.40,0.40,0.40,99.90,1041110,28,19928,-71
2023-03-04 01:52:27,0.40,0.40,0.40,99.90,1043115,28,20132,-70
2023-03-04 01:52:57,0.40,0.40,0.40,99.90,1046849,28,19965,-73
2023-03-04 01:53:29,0.40,0.40,0.40,99.90,1048259,28,19952,-71
2023-03-04 01:53:59,0.40,0.40,0.40,99.90,1043905,28,19916,-69
2023-03-04 01:54:30,0.40,0.40,0.40,99.90,1044553,28,20428,-70
2023-03-04 01:55:01,0.40,0.40,0.40,99.90,1043428,28,20381,-71
2023-03-04 01:55:32,0.50,0.50,0.50,99.90,1044835,28,19916,-71
2023-03-04 01:56:13,0.50,0.50,0.50,99.90,1047546,28,19908,-69
2023-03-04 01:56:47,0.50,0.50,0.50,99.90,1045530,28,22401,-71
2023-03-04 01:57:19,0.50,0.50,0.50,99.90,1045809,28,19956,-71
2023-03-04 01:57:50,0.50,0.50,0.50,99.90,1047772,28,20404,-72
2023-03-04 01:58:23,0.50,0.50,0.50,99.90,1044476,28,20017,-70
2023-03-04 01:59:08,0.50,0.50,0.50,99.90,1044952,28,20112,-70
2023-03-04 01:59:39,0.50,0.50,0.50,99.90,1040863,28,19934,-69
2023-03-04 02:00:18,0.50,0.50,0.50,99.90,1043403,28,20357,-70
2023-03-04 02:00:49,0.50,0.50,0.50,99.90,1041679,28,19909,-71
2023-03-04 02:01:19,0.50,0.50,0.50,99.90,1044927,28,20423,-70
2023-03-04 02:01:51,0.50,0.50,0.50,99.90,1043684,28,19967,-70
2023-03-04 02:02:21,0.50,0.50,0.50,99.90,1044574,28,19905,-70
2023-03-04 02:02:54,0.50,0.50,0.50,99.90,1046745,28,19905,-69
2023-03-04 02:03:24,0.50,0.50,0.50,99.90,1044262,28,20375,-70
2023-03-04 02:03:55,0.40,0.40,0.40,99.90,1038516,28,20007,-70
2023-03-04 02:04:28,0.50,0.50,0.50,99.90,1042977,28,20420,-70
2023-03-04 02:04:58,0.50,0.50,0.50,99.90,1040729,28,19939,-70
2023-03-04 02:05:29,0.50,0.50,0.50,99.90,1041558,28,20339,-70
2023-03-04 02:06:00,0.50,0.50,0.50,99.90,1043262,28,22693,-71
2023-03-04 02:06:31,0.50,0.50,0.50,99.90,1043243,28,20406,-71
2023-03-04 02:07:02,0.50,0.50,0.50,99.90,1045383,28,19920,-70
2023-03-04 02:07:32,0.40,0.40,0.40,99.90,1043244,28,20625,-70
2023-03-04 02:08:03,0.40,0.40,0.40,99.90,1044761,28,19952,-71
2023-03-04 02:08:34,0.50,0.50,0.50,99.90,1043489,28,19955,-71
2023-03-04 02:09:05,0.40,0.40,0.40,99.90,1044979,28,19908,-71
2023-03-04 02:09:36,0.50,0.50,0.50,99.90,1043271,28,19907,-71
2023-03-04 02:10:10,0.50,0.50,0.50,99.90,1045462,28,19905,-70
2023-03-04 02:10:42,0.50,0.50,0.50,99.90,1022158,28,20281,-71
2023-03-04 02:11:12,0.50,0.50,0.50,99.90,1043716,28,19924,-71
2023-03-04 02:11:43,0.40,0.40,0.40,99.90,1040804,28,19987,-71
2023-03-04 02:12:14,0.40,0.40,0.40,99.90,1042879,28,19943,-72
2023-03-04 02:12:44,0.40,0.40,0.40,99.90,1041973,28,19940,-72
2023-03-04 02:13:15,0.40,0.40,0.40,99.90,1043992,28,20358,-71
2023-03-04 02:13:46,0.40,0.40,0.40,99.90,1044863,28,19973,-69
2023-03-04 02:14:17,0.40,0.40,0.40,99.90,1042851,28,20358,-71
2023-03-04 02:14:48,0.40,0.40,0.40,99.90,1044252,28,19983,-73
2023-03-04 02:15:19,0.40,0.40,0.40,99.90,1044727,28,19915,-71
2023-03-04 02:15:50,0.30,0.30,0.30,99.90,1043622,28,20386,-72
2023-03-04 02:16:20,0.30,0.30,0.30,99.90,1044373,28,19929,-71
2023-03-04 02:16:51,0.30,0.30,0.30,99.90,1042999,28,20099,-72
2023-03-04 02:17:25,0.30,0.30,0.30,99.90,1044822,28,19916,-71
2023-03-04 02:17:56,0.30,0.30,0.30,99.90,1043162,28,19905,-69
2023-03-04 02:18:26,0.30,0.30,0.30,99.90,1044675,28,19904,-69
2023-03-04 02:18:57,0.30,0.30,0.30,99.90,1043511,28,19971,-70
2023-03-04 02:19:36,0.30,0.30,0.30,99.90,1042285,28,20257,-69
2023-03-04 02:20:13,0.30,0.30,0.30,99.90,1041746,28,19914,-70
2023-03-04 02:20:43,0.40,0.40,0.40,99.90,1038850,28,19909,-69
2023-03-04 02:21:20,0.40,0.40,0.40,99.90,1040542,28,19943,-70
2023-03-04 02:21:51,0.40,0.40,0.40,99.90,1042965,28,20216,-69
2023-03-04 02:22:21,0.40,0.40,0.40,99.90,1042903,28,19919,-70
2023-03-04 02:22:54,0.40,0.40,0.40,99.90,1044880,28,20306,-72
2023-03-04 02:23:34,0.40,0.40,0.40,99.90,1044694,28,20274,-69
2023-03-04 02:24:21,0.40,0.40,0.40,99.90,1042836,28,19936,-70
2023-03-04 02:24:55,0.40,0.40,0.40,99.90,1042271,28,19935,-69
2023-03-04 02:25:38,0.40,0.40,0.40,99.90,1042991,28,19912,-70
2023-03-04 02:26:19,0.40,0.40,0.40,99.90,1042893,28,19908,-68
2023-03-04 02:26:50,0.30,0.30,0.30,99.90,1040668,28,20333,-70
2023-03-04 02:27:21,0.30,0.30,0.30,99.90,1045898,28,20007,-70
2023-03-04 02:27:51,0.30,0.30,0.30,99.90,1042909,28,19924,-69
2023-03-04 02:28:22,0.30,0.30,0.30,99.90,1043069,28,20389,-69
2023-03-04 02:28:53,0.40,0.40,0.40,99.90,1044867,28,20064,-70
2023-03-04 02:29:24,0.40,0.40,0.40,99.90,1043411,28,20625,-70
2023-03-04 02:29:54,0.40,0.40,0.40,99.90,1042869,28,20072,-71
2023-03-04 02:30:25,0.40,0.40,0.40,99.90,1042829,28,20226,-69
2023-03-04 02:30:56,0.40,0.40,0.40,99.90,1044800,28,19912,-70
2023-03-04 02:31:37,0.40,0.40,0.40,99.90,1044342,28,19927,-69
2023-03-04 02:32:10,0.40,0.40,0.40,99.90,1042730,28,20385,-71
2023-03-04 02:32:40,0.40,0.40,0.40,99.90,1043172,28,19916,-70
2023-03-04 02:33:17,0.40,0.40,0.40,99.90,1044660,28,20256,-70
2023-03-04 02:33:49,0.40,0.40,0.40,99.90,1044526,28,19909,-70
2023-03-04 02:34:19,0.40,0.40,0.40,99.90,1043024,28,20848,-70
2023-03-04 02:34:50,0.30,0.30,0.30,99.90,1044963,28,19989,-70
2023-03-04 02:35:21,0.30,0.30,0.30,99.90,1044435,28,20041,-70
2023-03-04 02:35:52,0.30,0.30,0.30,99.90,1046454,28,20812,-69
2023-03-04 02:36:23,0.40,0.40,0.40,99.90,1042741,28,20853,-70
2023-03-04 02:36:54,0.40,0.40,0.40,99.90,1044710,28,19976,-69
2023-03-04 02:37:24,0.40,0.40,0.40,99.90,1044895,28,19985,-70
2023-03-04 02:37:55,0.40,0.40,0.40,99.90,1044574,28,19920,-71
2023-03-04 02:38:25,0.40,0.40,0.40,99.90,1042591,28,19921,-70
2023-03-04 02:39:00,0.30,0.30,0.30,99.90,1043342,28,19973,-70
2023-03-04 02:39:31,0.40,0.40,0.40,99.90,1045072,28,20007,-69
2023-03-04 02:40:02,0.40,0.40,0.40,99.90,1045097,28,20405,-70
2023-03-04 02:40:33,0.40,0.40,0.40,99.90,1044452,28,20031,-70
2023-03-04 02:41:04,0.40,0.40,0.40,99.90,1042878,28,19917,-71
2023-03-04 02:41:35,0.40,0.40,0.40,99.90,1044616,28,19908,-70
2023-03-04 02:42:06,0.40,0.40,0.40,99.90,1044508,28,19988,-71
2023-03-04 02:42:37,0.30,0.30,0.30,99.90,1044907,28,20353,-70
2023-03-04 02:43:10,0.30,0.30,0.30,99.90,1045086,28,19999,-70
2023-03-04 02:43:40,0.30,0.30,0.30,99.90,1045175,28,19949,-69
2023-03-04 02:44:15,0.30,0.30,0.30,99.90,1042406,28,20535,-71
2023-03-04 02:44:48,0.30,0.30,0.30,99.90,1043057,28,20395,-69
2023-03-04 02:45:30,0.30,0.30,0.30,99.90,1044846,28,19908,-70
2023-03-04 02:46:01,0.30,0.30,0.30,99.90,1043653,28,20358,-71
2023-03-04 02:46:31,0.30,0.30,0.30,99.90,1044966,28,19992,-70
2023-03-04 02:47:03,0.30,0.30,0.30,99.90,1044976,28,19913,-70
2023-03-04 02:47:34,0.20,0.20,0.20,99.90,1043041,28,20382,-70
2023-03-04 02:48:05,0.20,0.20,0.20,99.90,1041197,28,19995,-70
2023-03-04 02:48:35,0.20,0.20,0.20,99.90,1041469,28,19908,-70
2023-03-04 02:49:06,0.30,0.30,0.30,99.90,1037705,28,20743,-69
2023-03-04 02:49:38,0.30,0.30,0.30,99.90,1035863,28,19909,-70
2023-03-04 02:50:09,0.20,0.20,0.20,99.90,1040100,28,19909,-71
2023-03-04 02:50:50,0.20,0.20,0.20,99.90,1040529,28,20319,-71
2023-03-04 02:51:21,0.20,0.20,0.20,99.90,1044851,28,19916,-70
2023-03-04 02:51:52,0.20,0.20,0.20,99.90,1044875,28,19923,-72
2023-03-04 02:52:24,0.20,0.20,0.20,99.90,1042966,28,19947,-71
2023-03-04 02:52:54,0.30,0.30,0.30,99.90,1043152,28,19923,-71
2023-03-04 02:53:25,0.30,0.30,0.30,99.90,1045021,28,20382,-72
2023-03-04 02:53:56,0.30,0.30,0.30,99.90,1045313,28,19915,-71
2023-03-04 02:54:26,0.30,0.30,0.30,99.90,1041541,28,20000,-72
2023-03-04 02:54:57,0.30,0.30,0.30,99.90,1040198,28,20009,-72
2023-03-04 02:55:28,0.30,0.30,0.30,99.90,1042165,28,19908,-72
2023-03-04 02:55:59,0.30,0.30,0.30,99.90,1041960,28,19920,-72
2023-03-04 02:56:29,0.20,0.20,0.20,99.90,1044694,28,19980,-71
2023-03-04 02:57:01,0.20,0.20,0.20,99.90,1043201,28,19924,-72
2023-03-04 02:57:32,0.20,0.20,0.20,99.90,1044648,28,20247,-72
2023-03-04 02:58:02,0.20,0.20,0.20,99.90,1044661,28,20007,-72
2023-03-04 02:58:33,0.10,0.10,0.10,99.90,1042508,28,19984,-72
2023-03-04 02:59:03,0.10,0.10,0.10,99.90,1044355,28,19913,-73
2023-03-04 02:59:35,0.20,0.20,0.20,99.90,1044261,28,20595,-73
2023-03-04 03:00:05,0.10,0.10,0.10,99.90,1042327,28,20086,-72
2023-03-04 03:00:36,0.10,0.10,0.10,99.90,1048537,28,19902,-72
2023-03-04 03:01:07,0.10,0.10,0.10,99.90,1043118,28,20865,-72
2023-03-04 03:01:38,0.10,0.10,0.10,99.90,1043424,28,19905,-72
2023-03-04 03:02:09,0.10,0.10,0.10,99.90,1045865,28,19985,-70
2023-03-04 03:02:39,0.10,0.10,0.10,99.90,1046418,28,19917,-68
2023-03-04 03:03:10,0.10,0.10,0.10,99.90,1047451,28,19948,-69
2023-03-04 03:03:40,0.10,0.10,0.10,99.90,1044814,28,19908,-69
2023-03-04 03:04:11,0.10,0.10,0.10,99.90,1045270,28,19939,-68
2023-03-04 03:04:42,0.10,0.10,0.10,99.90,1046514,28,20007,-69
2023-03-04 03:05:13,0.10,0.10,0.10,99.90,1041512,28,20489,-68
2023-03-04 03:05:44,0.10,0.10,0.10,99.90,1043969,28,20423,-69
2023-03-04 03:06:14,0.10,0.10,0.10,99.90,1044211,28,19999,-70
2023-03-04 03:06:45,0.20,0.20,0.20,99.90,1045866,28,19908,-70
2023-03-04 03:07:15,0.10,0.10,0.10,99.90,1042788,28,20031,-69
2023-03-04 03:07:46,0.20,0.20,0.20,99.90,1046119,28,19999,-70
2023-03-04 03:08:16,0.20,0.20,0.20,99.90,1045772,28,20614,-69
2023-03-04 03:08:47,0.10,0.10,0.10,99.90,1042687,28,19991,-71
2023-03-04 03:09:18,0.20,0.20,0.20,99.90,1052335,28,19907,-73
2023-03-04 03:09:49,0.20,0.20,0.20,99.90,1049101,28,19905,-69
2023-03-04 03:10:21,0.20,0.20,0.20,99.90,1019951,28,19972,-76
2023-03-04 03:10:52,0.20,0.20,0.20,99.90,1051256,28,19900,-72
2023-03-04 03:11:23,0.20,0.20,0.20,99.90,1043882,28,20354,-70
2023-03-04 03:11:53,0.20,0.20,0.20,99.90,1036875,28,20016,-73
2023-03-04 03:12:24,0.20,0.20,0.20,99.90,1040654,28,19943,-72
2023-03-04 03:12:54,0.20,0.20,0.20,99.90,1034820,28,19909,-72
2023-03-04 03:13:25,0.20,0.20,0.20,99.90,1039573,28,19940,-71
2023-03-04 03:13:56,0.20,0.20,0.20,99.90,1041288,28,20068,-70
2023-03-04 03:14:26,0.20,0.20,0.20,99.90,1044702,28,20374,-70
2023-03-04 03:14:57,0.20,0.20,0.20,99.90,1042845,28,19957,-72
2023-03-04 03:15:27,0.20,0.20,0.20,99.90,1044991,28,19991,-71
2023-03-04 03:15:58,0.20,0.20,0.20,99.90,1042393,28,21227,-71
2023-03-04 03:16:28,0.20,0.20,0.20,99.90,1044130,28,20057,-73
2023-03-04 03:16:59,0.20,0.20,0.20,99.90,1044614,28,19931,-70
2023-03-04 03:17:30,0.20,0.20,0.20,99.90,1044289,28,19900,-72
2023-03-04 03:18:00,0.20,0.20,0.20,99.90,1040599,28,20330,-71
2023-03-04 03:18:31,0.20,0.20,0.20,99.90,1041409,28,19975,-71
2023-03-04 03:19:02,0.20,0.20,0.20,99.90,1041334,28,19901,-73
2023-03-04 03:19:32,0.20,0.20,0.20,99.90,1036644,28,20295,-71
2023-03-04 03:20:03,0.20,0.20,0.20,99.90,1043306,28,19908,-71
2023-03-04 03:20:34,0.20,0.20,0.20,99.90,1038382,28,19908,-70
2023-03-04 03:21:04,0.20,0.20,0.20,99.90,1038200,28,19927,-72
2023-03-04 03:21:35,0.10,0.10,0.10,99.90,1038068,28,20078,-70
2023-03-04 03:22:05,0.10,0.10,0.10,99.90,1045560,28,19913,-73
2023-03-04 03:22:36,0.10,0.10,0.10,99.90,1044062,28,20011,-71
2023-03-04 03:23:06,0.10,0.10,0.10,99.90,1042117,28,19917,-71
2023-03-04 03:23:37,0.10,0.10,0.10,99.90,1040718,28,19961,-71
2023-03-04 03:24:07,0.10,0.10,0.10,99.90,1041577,28,19927,-71
2023-03-04 03:24:38,0.10,0.10,0.10,99.90,1036644,28,19909,-71
2023-03-04 03:25:10,0.10,0.10,0.10,99.90,1039490,28,20042,-70
2023-03-04 03:25:40,0.10,0.10,0.10,99.90,1044173,28,19912,-72
2023-03-04 03:26:11,0.10,0.10,0.10,99.90,1043866,28,19932,-71
2023-03-04 03:26:41,0.10,0.10,0.10,99.90,1045805,28,20062,-70
2023-03-04 03:27:12,0.10,0.10,0.10,99.90,1038332,28,19916,-71
2023-03-04 03:27:43,0.10,0.10,0.10,99.90,1043429,28,20756,-71
2023-03-04 03:28:13,0.10,0.10,0.10,99.90,1038938,28,19979,-70
2023-03-04 03:28:44,0.10,0.10,0.10,99.90,1042894,28,19931,-71
2023-03-04 03:29:14,0.00,0.00,0.00,99.90,1044371,28,19905,-72
2023-03-04 03:29:45,0.00,0.00,0.00,99.90,1039833,28,20015,-71
2023-03-04 03:30:16,0.00,0.00,0.00,99.90,1043062,28,19912,-71
2023-03-04 03:30:46,0.00,0.00,0.00,99.90,1040396,28,20002,-70
2023-03-04 03:31:17,0.00,0.00,0.00,99.90,1043931,28,19923,-70
2023-03-04 03:31:48,0.00,0.00,0.00,99.90,1045055,28,19931,-71
2023-03-04 03:32:18,0.00,0.00,0.00,99.90,1044491,28,20011,-70
2023-03-04 03:32:49,0.00,0.00,0.00,99.90,1042973,28,19927,-70
2023-03-04 03:33:20,0.00,0.00,0.00,99.90,1044482,28,19911,-69
2023-03-04 03:33:50,0.00,0.00,0.00,99.90,1044300,28,19924,-70
2023-03-04 03:34:21,0.00,0.00,0.00,99.90,1044064,28,20675,-72
2023-03-04 03:34:51,0.00,0.00,0.00,99.90,1042783,28,19913,-70
2023-03-04 03:35:22,0.00,0.00,0.00,99.90,1045326,28,19912,-70
2023-03-04 03:35:53,0.00,0.00,0.00,99.90,1046300,28,19914,-70
2023-03-04 03:36:23,0.00,0.00,0.00,99.90,1045634,28,19996,-70
2023-03-04 03:36:54,0.00,0.00,0.00,99.90,1045713,28,19928,-70
2023-03-04 03:37:24,0.00,0.00,0.00,99.90,1040664,28,20131,-70
2023-03-04 03:37:55,0.00,0.00,0.00,99.90,1040014,28,20030,-70
2023-03-04 03:38:25,0.00,0.00,0.00,99.90,1040808,28,19917,-70
2023-03-04 03:38:56,0.00,0.00,0.00,99.90,1042183,28,19912,-69
2023-03-04 03:39:27,0.00,0.00,0.00,99.90,1044064,28,20263,-70
2023-03-04 03:39:57,0.00,0.00,0.00,99.90,1042470,28,20217,-70
2023-03-04 03:40:28,0.00,0.00,0.00,99.90,1044183,28,19905,-71
2023-03-04 03:40:58,-0.10,-0.10,-0.10,99.90,1040271,28,20256,-69
2023-03-04 03:41:29,0.00,0.00,0.00,99.90,1044457,28,19908,-69
2023-03-04 03:42:00,0.00,0.00,0.00,99.90,1042557,28,19980,-71
2023-03-04 03:42:30,-0.10,-0.10,-0.10,99.90,1041745,28,19947,-69
2023-03-04 03:43:01,-0.10,-0.10,-0.10,99.90,1043191,28,20318,-70
2023-03-04 03:43:31,-0.10,-0.10,-0.10,99.90,1044535,28,19904,-69
2023-03-04 03:44:02,-0.10,-0.10,-0.10,99.90,1046850,28,20311,-70
2023-03-04 03:44:33,-0.10,-0.10,-0.10,99.90,1043591,28,20470,-70
2023-03-04 03:45:04,-0.10,-0.10,-0.10,99.90,1043591,28,19912,-70
2023-03-04 03:45:34,-0.10,-0.10,-0.10,99.90,1046105,28,19933,-70
2023-03-04 03:46:05,-0.10,-0.10,-0.10,99.90,1047132,28,19984,-70
2023-03-04 03:46:35,-0.10,-0.10,-0.10,99.90,1047051,28,20314,-71
2023-03-04 03:47:06,-0.10,-0.10,-0.10,99.90,1044937,28,19919,-70
2023-03-04 03:47:37,-0.10,-0.10,-0.10,99.90,1047191,28,19916,-69
2023-03-04 03:48:07,-0.10,-0.10,-0.10,99.90,1047054,28,19919,-70
2023-03-04 03:48:38,-0.10,-0.10,-0.10,99.90,1046419,28,20366,-70
2023-03-04 03:49:08,-0.10,-0.10,-0.10,99.90,1056448,28,19908,-70
2023-03-04 03:49:39,-0.10,-0.10,-0.10,99.90,1055751,28,19908,-70
2023-03-04 03:50:10,-0.10,-0.10,-0.10,99.90,1054066,28,19919,-70
2023-03-04 03:50:40,-0.10,-0.10,-0.10,99.90,1055687,28,19900,-70
2023-03-04 03:51:11,-0.10,-0.10,-0.10,99.90,1046294,28,20407,-71
2023-03-04 03:51:42,-0.20,-0.20,-0.20,99.90,1047466,28,19905,-70
2023-03-04 03:52:12,-0.20,-0.20,-0.20,99.90,1046685,28,19912,-70
2023-03-04 03:52:43,-0.10,-0.10,-0.10,99.90,1046211,28,19975,-71
2023-03-04 03:53:14,-0.10,-0.10,-0.10,99.90,1043006,28,20067,-71
2023-03-04 03:53:44,-0.20,-0.20,-0.20,99.90,1045017,28,19961,-71
2023-03-04 03:54:15,-0.20,-0.20,-0.20,99.90,1046058,28,20355,-71
2023-03-04 03:54:46,-0.20,-0.20,-0.20,99.90,1037932,28,19923,-71
2023-03-04 03:55:16,-0.20,-0.20,-0.20,99.90,1038241,28,19957,-70
2023-03-04 03:55:47,-0.20,-0.20,-0.20,99.90,1043541,28,19971,-70
2023-03-04 03:56:17,-0.20,-0.20,-0.20,99.90,1043874,28,20004,-71
2023-03-04 03:56:48,-0.20,-0.20,-0.20,99.90,1045269,28,19926,-73
2023-03-04 03:57:19,-0.20,-0.20,-0.20,99.90,1043947,28,19921,-69
2023-03-04 03:57:49,-0.20,-0.20,-0.20,99.90,1041884,28,19986,-71
2023-03-04 03:58:20,-0.20,-0.20,-0.20,99.90,1040240,28,19924,-69
2023-03-04 03:58:51,-0.20,-0.20,-0.20,99.90,1042415,28,19909,-72
2023-03-04 03:59:23,-0.20,-0.20,-0.20,99.90,1037834,28,20263,-71
2023-03-04 03:59:56,-0.20,-0.20,-0.20,99.90,1041058,28,20334,-72
2023-03-04 04:00:27,-0.20,-0.20,-0.20,99.90,1036649,28,19913,-69
2023-03-04 04:00:58,-0.20,-0.20,-0.20,99.90,1036796,28,19995,-69
2023-03-04 04:01:28,-0.20,-0.20,-0.20,99.90,1042421,28,19905,-69
2023-03-04 04:01:59,-0.20,-0.20,-0.20,99.90,1044211,28,19996,-72
2023-03-04 04:02:29,-0.20,-0.20,-0.20,99.90,1041111,28,19909,-69
2023-03-04 04:03:00,-0.20,-0.20,-0.20,99.90,1039283,28,19913,-68
2023-03-04 04:03:31,-0.30,-0.30,-0.30,99.90,1037793,28,20371,-68
2023-03-04 04:04:02,-0.20,-0.20,-0.20,99.90,1038474,28,20373,-69
2023-03-04 04:04:32,-0.20,-0.20,-0.20,99.90,1041070,28,19910,-69
2023-03-04 04:05:03,-0.20,-0.20,-0.20,99.90,1046275,28,19999,-69
2023-03-04 04:05:34,-0.20,-0.20,-0.20,99.90,1043644,28,19912,-69
2023-03-04 04:06:04,-0.20,-0.20,-0.20,99.90,1044196,28,19926,-69
2023-03-04 04:06:35,-0.20,-0.20,-0.20,99.90,1042858,28,19938,-69
2023-03-04 04:07:05,-0.20,-0.20,-0.20,99.90,1044478,28,19932,-69
2023-03-04 04:07:36,-0.20,-0.20,-0.20,99.90,1042961,28,19962,-69
2023-03-04 04:08:08,-0.20,-0.20,-0.20,99.90,1046556,28,19907,-69
2023-03-04 04:08:39,-0.20,-0.20,-0.20,99.90,1044998,28,19915,-68
2023-03-04 04:09:10,-0.20,-0.20,-0.20,99.90,1043511,28,19908,-69
2023-03-04 04:09:44,-0.20,-0.20,-0.20,99.90,1044758,28,19954,-70
2023-03-04 04:10:14,-0.20,-0.20,-0.20,99.90,1008690,28,20371,-71
2023-03-04 04:10:45,-0.20,-0.20,-0.20,99.90,1040519,28,20004,-72
2023-03-04 04:11:16,-0.20,-0.20,-0.20,99.90,1042003,28,19999,-71
2023-03-04 04:11:46,-0.20,-0.20,-0.20,99.90,1042422,28,20059,-71
2023-03-04 04:12:18,-0.20,-0.20,-0.20,99.90,1042803,28,20414,-72
2023-03-04 04:12:48,-0.20,-0.20,-0.20,99.90,1045268,28,20013,-69
2023-03-04 04:13:19,-0.20,-0.20,-0.20,99.90,1044995,28,19904,-69
2023-03-04 04:13:50,-0.20,-0.20,-0.20,99.90,1038951,28,19956,-69
2023-03-04 04:14:20,-0.20,-0.20,-0.20,99.90,1041277,28,20015,-69
2023-03-04 04:14:51,-0.20,-0.20,-0.20,99.90,1041837,28,19940,-69
2023-03-04 04:15:22,-0.30,-0.30,-0.30,99.90,1040750,28,19909,-70
2023-03-04 04:15:52,-0.20,-0.20,-0.20,99.90,1044810,28,20003,-69
2023-03-04 04:16:23,-0.20,-0.20,-0.20,99.90,1042729,28,20367,-69
2023-03-04 04:16:54,-0.20,-0.20,-0.20,99.90,1045866,28,20011,-70
2023-03-04 04:17:24,-0.20,-0.20,-0.20,99.90,1040692,28,20015,-70
2023-03-04 04:17:55,-0.20,-0.20,-0.20,99.90,1052065,28,19912,-70
2023-03-04 04:18:26,-0.20,-0.20,-0.20,99.90,1050573,28,19911,-69
2023-03-04 04:18:56,-0.20,-0.20,-0.20,99.90,1052768,28,19908,-71
2023-03-04 04:19:27,-0.20,-0.20,-0.20,99.90,1052501,28,20002,-72
2023-03-04 04:19:57,-0.20,-0.20,-0.20,99.90,1045039,28,20339,-69
2023-03-04 04:20:28,-0.20,-0.20,-0.20,99.90,1043135,28,20406,-68
2023-03-04 04:20:58,-0.20,-0.20,-0.20,99.90,1042080,28,20378,-68
2023-03-04 04:21:29,-0.20,-0.20,-0.20,99.90,1040492,28,19909,-67
2023-03-04 04:22:00,-0.20,-0.20,-0.20,99.90,1040183,28,19905,-69
2023-03-04 04:22:30,-0.20,-0.20,-0.20,99.90,1042865,28,20426,-69
2023-03-04 04:23:02,-0.20,-0.20,-0.20,99.90,1044826,28,19909,-68
2023-03-04 04:23:32,-0.20,-0.20,-0.20,99.90,1044693,28,20029,-67
2023-03-04 04:24:03,-0.20,-0.20,-0.20,99.90,1044580,28,19916,-68
2023-03-04 04:24:34,-0.20,-0.20,-0.20,99.90,1039623,28,19910,-68
2023-03-04 04:25:05,-0.20,-0.20,-0.20,99.90,1043032,28,20300,-69
2023-03-04 04:25:35,-0.20,-0.20,-0.20,99.90,1044600,28,19962,-68
2023-03-04 04:26:06,-0.20,-0.20,-0.20,99.90,1042491,28,19916,-68
2023-03-04 04:26:37,-0.20,-0.20,-0.20,99.90,1044885,28,19901,-68
2023-03-04 04:27:07,-0.20,-0.20,-0.20,99.90,1044767,28,19996,-69
2023-03-04 04:27:38,-0.30,-0.30,-0.30,99.90,1044691,28,19912,-71
2023-03-04 04:28:09,-0.20,-0.20,-0.20,99.90,1042931,28,20005,-68
2023-03-04 04:28:39,-0.30,-0.30,-0.30,99.90,1046280,28,19960,-70
2023-03-04 04:29:12,-0.30,-0.30,-0.30,99.90,1045854,28,20209,-70
2023-03-04 04:29:42,-0.30,-0.30,-0.30,99.90,1042775,28,20136,-70
2023-03-04 04:30:13,-0.30,-0.30,-0.30,99.90,1044357,28,19931,-70
2023-03-04 04:30:44,-0.30,-0.30,-0.30,99.90,1044451,28,20368,-70
2023-03-04 04:31:15,-0.30,-0.30,-0.30,99.90,1041636,28,19913,-68
2023-03-04 04:31:45,-0.30,-0.30,-0.30,99.90,1045957,28,19912,-69
2023-03-04 04:32:16,-0.30,-0.30,-0.30,99.90,1044095,28,19998,-70
2023-03-04 04:32:47,-0.30,-0.30,-0.30,99.90,1043014,28,20731,-68
2023-03-04 04:33:17,-0.30,-0.30,-0.30,99.90,1043267,28,19992,-70
2023-03-04 04:33:48,-0.30,-0.30,-0.30,99.90,1042639,28,19966,-69
2023-03-04 04:34:18,-0.30,-0.30,-0.30,99.90,1042371,28,19995,-69
2023-03-04 04:34:49,-0.30,-0.30,-0.30,99.90,1040392,28,19912,-69
2023-03-04 04:35:20,-0.40,-0.40,-0.40,99.90,1038984,28,20102,-70
2023-03-04 04:35:50,-0.30,-0.30,-0.30,99.90,1044453,28,19991,-69
2023-03-04 04:36:21,-0.30,-0.30,-0.30,99.90,1043710,28,20441,-69
2023-03-04 04:36:52,-0.40,-0.40,-0.40,99.90,1040753,28,19951,-69
2023-03-04 04:37:22,-0.40,-0.40,-0.40,99.90,1038638,28,19904,-71
2023-03-04 04:37:53,-0.30,-0.30,-0.30,99.90,1044343,28,19998,-69
2023-03-04 04:38:24,-0.40,-0.40,-0.40,99.90,1042796,28,20410,-70
2023-03-04 04:38:54,-0.40,-0.40,-0.40,99.90,1044586,28,20031,-70
2023-03-04 04:39:25,-0.30,-0.30,-0.30,99.90,1046963,28,20475,-69
2023-03-04 04:39:56,-0.40,-0.40,-0.40,99.90,1045047,28,19909,-68
2023-03-04 04:40:26,-0.40,-0.40,-0.40,99.90,1042964,28,19912,-69
2023-03-04 04:40:58,-0.40,-0.40,-0.40,99.90,1044971,28,19912,-68
2023-03-04 04:41:31,-0.40,-0.40,-0.40,99.90,1039989,28,19932,-69
2023-03-04 04:42:02,-0.40,-0.40,-0.40,99.90,1042113,28,19916,-69
2023-03-04 04:42:33,-0.40,-0.40,-0.40,99.90,1044261,28,19944,-69
2023-03-04 04:43:03,-0.40,-0.40,-0.40,99.90,1044580,28,19966,-70
2023-03-04 04:43:34,-0.40,-0.40,-0.40,99.90,1044812,28,19916,-70
2023-03-04 04:44:04,-0.40,-0.40,-0.40,99.90,1044804,28,20050,-72
2023-03-04 04:44:37,-0.40,-0.40,-0.40,99.90,1043074,28,19996,-72
2023-03-04 04:45:08,-0.40,-0.40,-0.40,99.90,1042901,28,20492,-69
2023-03-04 04:45:39,-0.40,-0.40,-0.40,99.90,1044788,28,19912,-69
2023-03-04 04:46:09,-0.30,-0.30,-0.30,99.90,1044909,28,19909,-69
2023-03-04 04:46:40,-0.40,-0.40,-0.40,99.90,1044818,28,19909,-69
2023-03-04 04:47:11,-0.40,-0.40,-0.40,99.90,1043050,28,19921,-70
2023-03-04 04:47:41,-0.40,-0.40,-0.40,99.90,1043212,28,19921,-70
2023-03-04 04:48:12,-0.40,-0.40,-0.40,99.90,1042822,28,19930,-69
2023-03-04 04:48:43,-0.40,-0.40,-0.40,99.90,1041198,28,19935,-70
2023-03-04 04:49:13,-0.40,-0.40,-0.40,99.90,1042841,28,19920,-70
2023-03-04 04:49:44,-0.40,-0.40,-0.40,99.90,1040582,28,20008,-70
2023-03-04 04:50:15,-0.40,-0.40,-0.40,99.90,1044502,28,19908,-70
2023-03-04 04:50:45,-0.40,-0.40,-0.40,99.90,1044808,28,19916,-70
2023-03-04 04:51:16,-0.40,-0.40,-0.40,99.90,1042722,28,20315,-70
2023-03-04 04:51:46,-0.40,-0.40,-0.40,99.90,1043126,28,19920,-71
2023-03-04 04:52:17,-0.40,-0.40,-0.40,99.90,1043039,28,19916,-70
2023-03-04 04:52:48,-0.40,-0.40,-0.40,99.90,1045015,28,19909,-70
2023-03-04 04:53:19,-0.40,-0.40,-0.40,99.90,1040992,28,20244,-70
2023-03-04 04:53:49,-0.40,-0.40,-0.40,99.90,1041440,28,19927,-71
2023-03-04 04:54:20,-0.40,-0.40,-0.40,99.90,1037374,28,19920,-71
2023-03-04 04:54:50,-0.40,-0.40,-0.40,99.90,1034621,28,19921,-70
2023-03-04 04:55:21,-0.40,-0.40,-0.40,99.90,1040323,28,19999,-69
2023-03-04 04:55:52,-0.40,-0.40,-0.40,99.90,1033984,28,19923,-69
2023-03-04 04:56:25,-0.40,-0.40,-0.40,99.90,1036451,28,19917,-71
2023-03-04 04:56:55,-0.30,-0.30,-0.30,99.90,1044122,28,19976,-70
2023-03-04 04:57:26,-0.40,-0.40,-0.40,99.90,1042168,28,19916,-70
2023-03-04 04:57:56,-0.40,-0.40,-0.40,99.90,1042576,28,19934,-70
2023-03-04 04:58:27,-0.30,-0.30,-0.30,99.90,1043022,28,19912,-70
2023-03-04 04:58:59,-0.30,-0.30,-0.30,99.90,1044646,28,19912,-70
2023-03-04 04:59:30,-0.40,-0.40,-0.40,99.90,1044329,28,19908,-69
2023-03-04 05:00:01,-0.30,-0.30,-0.30,99.90,1042761,28,19966,-69
2023-03-04 05:00:31,-0.40,-0.40,-0.40,99.90,1042657,28,20347,-71
2023-03-04 05:01:02,-0.40,-0.40,-0.40,99.90,1042940,28,19909,-70
2023-03-04 05:01:33,-0.40,-0.40,-0.40,99.90,1044164,28,20010,-70
2023-03-04 05:02:03,-0.40,-0.40,-0.40,99.90,1042649,28,19996,-70
2023-03-04 05:02:35,-0.40,-0.40,-0.40,99.90,1042265,28,20343,-70
2023-03-04 05:03:05,-0.40,-0.40,-0.40,99.90,1043069,28,20433,-69
2023-03-04 05:03:37,-0.40,-0.40,-0.40,99.90,1044616,28,19912,-69
2023-03-04 05:04:08,-0.40,-0.40,-0.40,99.90,1044559,28,19908,-69
2023-03-04 05:04:38,-0.40,-0.40,-0.40,99.90,1043478,28,19939,-69
2023-03-04 05:05:09,-0.40,-0.40,-0.40,99.90,1040962,28,20001,-69
2023-03-04 05:05:40,-0.40,-0.40,-0.40,99.90,1040343,28,19944,-70
2023-03-04 05:06:11,-0.40,-0.40,-0.40,99.90,1041938,28,19947,-70
2023-03-04 05:06:42,-0.40,-0.40,-0.40,99.90,1044692,28,20011,-71
2023-03-04 05:07:12,-0.40,-0.40,-0.40,99.90,1044502,28,20724,-69
2023-03-04 05:07:43,-0.40,-0.40,-0.40,99.90,1043544,28,19919,-69
2023-03-04 05:08:14,-0.40,-0.40,-0.40,99.90,1043900,28,19932,-69
2023-03-04 05:08:44,-0.40,-0.40,-0.40,99.90,1044731,28,20367,-69
2023-03-04 05:09:15,-0.40,-0.40,-0.40,99.90,1042867,28,19954,-69
2023-03-04 05:09:46,-0.40,-0.40,-0.40,99.90,1046718,28,19913,-70
2023-03-04 05:10:20,-0.40,-0.40,-0.40,99.90,1006778,28,19924,-73
2023-03-04 05:10:51,-0.40,-0.40,-0.40,99.90,1042842,28,20296,-69
2023-03-04 05:11:22,-0.40,-0.40,-0.40,99.90,1044611,28,20625,-68
2023-03-04 05:11:52,-0.40,-0.40,-0.40,99.90,1038156,28,20412,-69
2023-03-04 05:12:23,-0.50,-0.50,-0.50,99.90,1041669,28,19935,-69
2023-03-04 05:12:54,-0.50,-0.50,-0.50,99.90,1039754,28,19921,-70
2023-03-04 05:13:24,-0.50,-0.50,-0.50,99.90,1043029,28,19911,-73
2023-03-04 05:13:55,-0.50,-0.50,-0.50,99.90,1044556,28,19915,-68
2023-03-04 05:14:25,-0.50,-0.50,-0.50,99.90,1041419,28,19916,-71
2023-03-04 05:14:56,-0.50,-0.50,-0.50,99.90,1039012,28,19925,-68
2023-03-04 05:15:26,-0.50,-0.50,-0.50,99.90,1044481,28,19912,-70
2023-03-04 05:15:57,-0.50,-0.50,-0.50,99.90,1045819,28,20394,-70
2023-03-04 05:16:28,-0.50,-0.50,-0.50,99.90,1043060,28,19917,-69
2023-03-04 05:16:58,-0.50,-0.50,-0.50,99.90,1045101,28,19928,-68
2023-03-04 05:17:29,-0.50,-0.50,-0.50,99.90,1046141,28,19916,-68
2023-03-04 05:17:59,-0.50,-0.50,-0.50,99.90,1045488,28,19966,-70
2023-03-04 05:18:30,-0.50,-0.50,-0.50,99.90,1048127,28,19912,-68
2023-03-04 05:19:01,-0.50,-0.50,-0.50,99.90,1045717,28,19912,-69
2023-03-04 05:19:31,-0.50,-0.50,-0.50,99.90,1043469,28,20003,-69
2023-03-04 05:20:03,-0.40,-0.40,-0.40,99.90,1045446,28,19901,-70
2023-03-04 05:20:33,-0.50,-0.50,-0.50,99.90,1045333,28,19955,-70
2023-03-04 05:21:04,-0.40,-0.40,-0.40,99.90,1048361,28,19915,-69
2023-03-04 05:21:35,-0.40,-0.40,-0.40,99.90,1044022,28,19904,-68
2023-03-04 05:22:05,-0.40,-0.40,-0.40,99.90,1049238,28,19916,-69
2023-03-04 05:22:36,-0.40,-0.40,-0.40,99.90,1043337,28,19902,-68
2023-03-04 05:23:06,-0.40,-0.40,-0.40,99.90,1045208,28,19952,-69
2023-03-04 05:23:38,-0.40,-0.40,-0.40,99.90,1043660,28,19957,-70
2023-03-04 05:24:09,-0.40,-0.40,-0.40,99.90,1045204,28,19924,-69
2023-03-04 05:24:40,-0.40,-0.40,-0.40,99.90,1045299,28,19995,-69
2023-03-04 05:25:10,-0.40,-0.40,-0.40,99.90,1043518,28,20007,-70
2023-03-04 05:25:41,-0.40,-0.40,-0.40,99.90,1045500,28,19927,-70
2023-03-04 05:26:13,-0.40,-0.40,-0.40,99.90,1044843,28,20043,-70
2023-03-04 05:26:43,-0.40,-0.40,-0.40,99.90,1044870,28,19905,-71
2023-03-04 05:27:14,-0.50,-0.50,-0.50,99.90,1045268,28,19935,-69
2023-03-04 05:27:45,-0.50,-0.50,-0.50,99.90,1045449,28,19912,-70
2023-03-04 05:28:15,-0.50,-0.50,-0.50,99.90,1043860,28,20624,-69
2023-03-04 05:28:46,-0.50,-0.50,-0.50,99.90,1045486,28,19909,-70
2023-03-04 05:29:17,-0.50,-0.50,-0.50,99.90,1046938,28,19988,-69
2023-03-04 05:29:47,-0.50,-0.50,-0.50,99.90,1049230,28,20371,-71
2023-03-04 05:30:18,-0.50,-0.50,-0.50,99.90,1051489,28,20385,-70
2023-03-04 05:30:49,-0.50,-0.50,-0.50,99.90,1051274,28,20563,-70
2023-03-04 05:31:20,-0.50,-0.50,-0.50,99.90,1053328,28,19919,-69
2023-03-04 05:31:50,-0.50,-0.50,-0.50,99.90,1052872,28,20105,-69
2023-03-04 05:32:21,-0.50,-0.50,-0.50,99.90,1043302,28,20346,-69
2023-03-04 05:32:51,-0.50,-0.50,-0.50,99.90,1043817,28,20380,-68
2023-03-04 05:33:22,-0.50,-0.50,-0.50,99.90,1043396,28,19936,-69
2023-03-04 05:33:52,-0.50,-0.50,-0.50,99.90,1043248,28,19991,-70
2023-03-04 05:34:23,-0.50,-0.50,-0.50,99.90,1045180,28,20238,-70
2023-03-04 05:34:53,-0.50,-0.50,-0.50,99.90,1044955,28,19940,-70
2023-03-04 05:35:24,-0.50,-0.50,-0.50,99.90,1043550,28,19905,-70
2023-03-04 05:35:55,-0.50,-0.50,-0.50,99.90,1044944,28,20007,-70
2023-03-04 05:36:25,-0.60,-0.60,-0.60,99.90,1047717,28,19908,-69
2023-03-04 05:36:56,-0.50,-0.50,-0.50,99.90,1043467,28,20248,-70
2023-03-04 05:37:27,-0.60,-0.60,-0.60,99.90,1043767,28,19904,-69
2023-03-04 05:37:57,-0.50,-0.50,-0.50,99.90,1043619,28,19909,-69
2023-03-04 05:38:28,-0.50,-0.50,-0.50,99.90,1042543,28,19912,-69
2023-03-04 05:38:58,-0.60,-0.60,-0.60,99.90,1040027,28,20271,-67
2023-03-04 05:39:29,-0.50,-0.50,-0.50,99.90,1043607,28,20372,-68
2023-03-04 05:40:00,-0.60,-0.60,-0.60,99.90,1045361,28,19923,-68
2023-03-04 05:40:31,-0.60,-0.60,-0.60,99.90,1043344,28,20458,-68
2023-03-04 05:41:03,-0.60,-0.60,-0.60,99.90,1043640,28,19904,-69
2023-03-04 05:41:34,-0.60,-0.60,-0.60,99.90,1045076,28,19908,-68
2023-03-04 05:42:04,-0.60,-0.60,-0.60,99.90,1043494,28,20264,-70
2023-03-04 05:42:35,-0.60,-0.60,-0.60,99.90,1045275,28,19920,-69
2023-03-04 05:43:06,-0.60,-0.60,-0.60,99.90,1043431,28,19999,-70
2023-03-04 05:43:41,-0.60,-0.60,-0.60,99.90,1045185,28,19908,-70
2023-03-04 05:44:12,-0.60,-0.60,-0.60,99.90,1041982,28,19927,-70
2023-03-04 05:44:42,-0.60,-0.60,-0.60,99.90,1039783,28,20375,-70
2023-03-04 05:45:13,-0.60,-0.60,-0.60,99.90,1044778,28,19909,-70
2023-03-04 05:45:43,-0.60,-0.60,-0.60,99.90,1037622,28,20000,-71
2023-03-04 05:46:15,-0.60,-0.60,-0.60,99.90,1040961,28,19905,-70
2023-03-04 05:46:46,-0.70,-0.70,-0.70,99.90,1032721,28,19980,-70
2023-03-04 05:47:16,-0.70,-0.70,-0.70,99.90,1041194,28,20061,-70
2023-03-04 05:47:47,-0.70,-0.70,-0.70,99.90,1041421,28,19909,-69
2023-03-04 05:48:18,-0.70,-0.70,-0.70,99.90,1044039,28,20034,-70
2023-03-04 05:48:48,-0.60,-0.60,-0.60,99.90,1045269,28,19908,-69
2023-03-04 05:49:19,-0.70,-0.70,-0.70,99.90,1045190,28,19981,-70
2023-03-04 05:49:49,-0.70,-0.70,-0.70,99.90,1047261,28,19916,-70
2023-03-04 05:50:21,-0.70,-0.70,-0.70,99.90,1044429,28,20226,-70
2023-03-04 05:50:52,-0.60,-0.60,-0.60,99.90,1045811,28,19958,-70
2023-03-04 05:51:23,-0.70,-0.70,-0.70,99.90,1045761,28,20585,-71
2023-03-04 05:51:53,-0.70,-0.70,-0.70,99.90,1045766,28,19999,-70
2023-03-04 05:52:24,-0.70,-0.70,-0.70,99.90,1043646,28,19911,-70
2023-03-04 05:52:55,-0.70,-0.70,-0.70,99.90,1045622,28,20331,-70
2023-03-04 05:53:26,-0.70,-0.70,-0.70,99.90,1044337,28,19931,-69
2023-03-04 05:53:57,-0.70,-0.70,-0.70,99.90,1043988,28,20240,-70
2023-03-04 05:54:27,-0.70,-0.70,-0.70,99.90,1045520,28,20000,-69
2023-03-04 05:54:58,-0.70,-0.70,-0.70,99.90,1045771,28,19904,-70
2023-03-04 05:55:29,-0.60,-0.60,-0.60,99.90,1043451,28,19931,-69
2023-03-04 05:55:59,-0.70,-0.70,-0.70,99.90,1045475,28,19994,-68
2023-03-04 05:56:32,-0.70,-0.70,-0.70,99.90,1045128,28,19923,-70
2023-03-04 05:57:03,-0.70,-0.70,-0.70,99.90,1044102,28,20424,-69
2023-03-04 05:57:34,-0.60,-0.60,-0.60,99.90,1041021,28,20226,-70
2023-03-04 05:58:04,-0.70,-0.70,-0.70,99.90,1038761,28,19939,-70
2023-03-04 05:58:35,-0.60,-0.60,-0.60,99.90,1047042,28,20529,-69
2023-03-04 05:59:06,-0.60,-0.60,-0.60,99.90,1049404,28,20479,-69
2023-03-04 05:59:36,-0.60,-0.60,-0.60,99.90,1050032,28,20389,-69
2023-03-04 06:00:12,-0.70,-0.70,-0.70,99.90,1046452,28,20234,-68
2023-03-04 06:00:43,-0.60,-0.60,-0.60,99.90,1043711,28,20088,-69
2023-03-04 06:01:13,-0.60,-0.60,-0.60,99.90,1048519,28,20617,-70
2023-03-04 06:01:44,-0.60,-0.60,-0.60,99.90,1050055,28,20170,-70
2023-03-04 06:02:15,-0.60,-0.60,-0.60,99.90,1052711,28,19969,-70
2023-03-04 06:02:45,-0.60,-0.60,-0.60,99.90,1040368,28,19990,-70
2023-03-04 06:03:20,-0.60,-0.60,-0.60,99.90,1041684,28,20256,-69
2023-03-04 06:03:51,-0.60,-0.60,-0.60,99.90,1040701,28,20459,-69
2023-03-04 06:04:21,-0.60,-0.60,-0.60,99.90,1040290,28,19909,-69
2023-03-04 06:04:52,-0.60,-0.60,-0.60,99.90,1038333,28,20427,-70
2023-03-04 06:05:22,-0.60,-0.60,-0.60,99.90,1033272,28,20139,-69
2023-03-04 06:05:53,-0.60,-0.60,-0.60,99.90,1035414,28,20067,-69
2023-03-04 06:06:24,-0.60,-0.60,-0.60,99.90,1040734,28,20138,-68
2023-03-04 06:06:54,-0.60,-0.60,-0.60,99.90,1041840,28,20446,-69
2023-03-04 06:07:25,-0.60,-0.60,-0.60,99.90,1043442,28,19977,-69
2023-03-04 06:07:56,-0.60,-0.60,-0.60,99.90,1045614,28,20347,-70
2023-03-04 06:08:26,-0.60,-0.60,-0.60,99.90,1043340,28,19908,-71
2023-03-04 06:08:58,-0.60,-0.60,-0.60,99.90,1044107,28,19918,-69
2023-03-04 06:09:28,-0.60,-0.60,-0.60,99.90,1045451,28,19912,-70
2023-03-04 06:10:02,-0.60,-0.60,-0.60,99.90,1045891,28,19987,-69
2023-03-04 06:10:33,-0.50,-0.50,-0.50,99.90,1015319,28,20499,-68
2023-03-04 06:11:05,-0.60,-0.60,-0.60,99.90,1045594,28,19905,-71
2023-03-04 06:11:35,-0.60,-0.60,-0.60,99.90,1044933,28,19927,-69
2023-03-04 06:12:06,-0.50,-0.50,-0.50,99.90,1043091,28,19915,-70
2023-03-04 06:12:37,-0.50,-0.50,-0.50,99.90,1039503,28,19923,-69
2023-03-04 06:13:07,-0.50,-0.50,-0.50,99.90,1045193,28,19939,-72
2023-03-04 06:13:39,-0.50,-0.50,-0.50,99.90,1045134,28,19916,-71
2023-03-04 06:14:09,-0.50,-0.50,-0.50,99.90,1045466,28,19932,-70
2023-03-04 06:14:40,-0.50,-0.50,-0.50,99.90,1043938,28,19932,-71
2023-03-04 06:15:11,-0.50,-0.50,-0.50,99.90,1045476,28,19908,-71
2023-03-04 06:15:41,-0.50,-0.50,-0.50,99.90,1048908,28,20451,-72
2023-03-04 06:16:12,-0.40,-0.40,-0.40,99.90,1045621,28,19909,-72
2023-03-04 06:16:42,-0.40,-0.40,-0.40,99.90,1043558,28,19909,-69
2023-03-04 06:17:13,-0.40,-0.40,-0.40,99.90,1043596,28,19936,-69
2023-03-04 06:17:44,-0.40,-0.40,-0.40,99.90,1045432,28,19917,-71
2023-03-04 06:18:14,-0.40,-0.40,-0.40,99.90,1045371,28,19970,-69
2023-03-04 06:18:45,-0.30,-0.30,-0.30,99.90,1045493,28,19905,-71
2023-03-04 06:19:16,-0.30,-0.30,-0.30,99.90,1045217,28,19904,-69
2023-03-04 06:19:46,-0.30,-0.30,-0.30,99.90,1045329,28,19916,-71
2023-03-04 06:20:17,-0.30,-0.30,-0.30,99.90,1045300,28,19944,-69
2023-03-04 06:20:47,-0.30,-0.30,-0.30,99.90,1045498,28,20010,-70
2023-03-04 06:21:18,-0.30,-0.30,-0.30,99.90,1043629,28,19904,-69
2023-03-04 06:21:49,-0.30,-0.30,-0.30,99.90,1045360,28,19923,-70
2023-03-04 06:22:19,-0.20,-0.20,-0.20,99.90,1045178,28,19908,-70
2023-03-04 06:22:50,-0.20,-0.20,-0.20,99.90,1043510,28,19924,-69
2023-03-04 06:23:20,-0.20,-0.20,-0.20,99.90,1047139,28,19909,-70
2023-03-04 06:23:51,-0.20,-0.20,-0.20,99.90,1043767,28,19967,-69
2023-03-04 06:24:22,-0.20,-0.20,-0.20,99.90,1043497,28,19925,-70
2023-03-04 06:24:52,-0.20,-0.20,-0.20,99.90,1045375,28,19977,-70
2023-03-04 06:25:23,-0.20,-0.20,-0.20,99.90,1045138,28,19935,-70
2023-03-04 06:25:55,-0.10,-0.10,-0.10,99.90,1045344,28,19936,-70
2023-03-04 06:26:26,-0.10,-0.10,-0.10,99.90,1043389,28,19938,-70
2023-03-04 06:26:56,-0.10,-0.10,-0.10,99.90,1043781,28,20796,-69
2023-03-04 06:27:27,0.00,0.00,0.00,99.90,1045011,28,19919,-70
2023-03-04 06:27:57,0.10,0.10,0.10,99.90,1043247,28,19909,-69
2023-03-04 06:28:28,0.20,0.20,0.20,99.90,1043401,28,20010,-71
2023-03-04 06:28:59,0.30,0.30,0.30,99.90,1044969,28,20378,-69
2023-03-04 06:29:29,0.50,0.50,0.50,99.90,1043447,28,19916,-70
2023-03-04 06:30:00,0.50,0.50,0.50,99.90,1043350,28,19908,-69
2023-03-04 06:30:31,0.70,0.70,0.70,99.90,1041220,28,20014,-69
2023-03-04 06:31:02,0.80,0.80,0.80,99.90,1042847,28,19956,-70
2023-03-04 06:31:32,0.90,0.90,0.90,99.90,1045108,28,20105,-69
2023-03-04 06:32:03,1.00,1.00,1.00,99.90,1042934,28,19909,-69
2023-03-04 06:32:34,1.10,1.10,1.10,99.90,1043193,28,20615,-70
2023-03-04 06:33:04,1.30,1.30,1.30,99.90,1045387,28,19917,-68
2023-03-04 06:33:35,1.40,1.40,1.40,99.90,1043057,28,19908,-70
2023-03-04 06:34:06,1.40,1.40,1.40,99.90,1043076,28,19912,-70
2023-03-04 06:34:37,1.50,1.50,1.50,99.90,1045271,28,19995,-71
2023-03-04 06:35:08,1.50,1.50,1.50,99.90,1046160,28,19978,-69
2023-03-04 06:35:39,1.50,1.50,1.50,99.90,1040710,28,19917,-69
2023-03-04 06:36:10,1.60,1.60,1.60,99.90,1044190,28,20359,-70
2023-03-04 06:36:43,1.60,1.60,1.60,99.90,1044880,28,19962,-68
2023-03-04 06:37:14,1.50,1.50,1.50,99.90,1036833,28,19919,-71
2023-03-04 06:37:45,1.60,1.60,1.60,99.90,1044872,28,19912,-69
2023-03-04 06:38:15,1.50,1.50,1.50,99.90,1040903,28,20087,-69
2023-03-04 06:38:46,1.50,1.50,1.50,99.90,1042518,28,19944,-70
2023-03-04 06:39:17,1.50,1.50,1.50,99.90,1043634,28,19992,-70
2023-03-04 06:39:48,1.60,1.60,1.60,99.90,1043750,28,20050,-69
2023-03-04 06:40:19,1.70,1.70,1.70,99.90,1039775,28,20395,-70
2023-03-04 06:40:49,1.80,1.80,1.80,99.90,1041976,28,19913,-70
2023-03-04 06:41:20,1.90,1.90,1.90,99.90,1041940,28,20506,-70
2023-03-04 06:41:51,1.80,1.80,1.80,99.90,1041817,28,19915,-71
2023-03-04 06:43:24,1.80,1.80,1.80,99.90,1036283,28,19920,-69
2023-03-04 06:43:55,2.00,2.00,2.00,99.90,1041927,28,20291,-69
2023-03-04 06:44:26,2.20,2.20,2.20,99.90,1044888,28,19916,-70
2023-03-04 06:44:56,2.30,2.30,2.30,99.90,1046489,28,19930,-70
2023-03-04 06:45:27,2.50,2.50,2.50,99.90,1043671,28,19904,-68
2023-03-04 06:45:57,2.60,2.60,2.60,99.90,1044979,28,19912,-68
2023-03-04 06:46:28,2.60,2.60,2.60,99.90,1045152,28,20493,-69
2023-03-04 06:46:58,2.70,2.70,2.70,99.90,1043628,28,19986,-68
2023-03-04 06:47:32,2.80,2.80,2.80,99.90,1044747,28,20007,-69
2023-03-04 06:48:03,2.90,2.90,2.90,99.90,1040415,28,19966,-70
2023-03-04 06:48:36,2.90,2.90,2.90,99.90,1042404,28,20453,-70
2023-03-04 06:49:07,3.00,3.00,3.00,99.90,1042976,28,20367,-68
2023-03-04 06:49:37,2.80,2.80,2.80,99.90,1043453,28,19913,-69
2023-03-04 06:50:10,2.70,2.70,2.70,99.90,1045085,28,19912,-68
2023-03-04 06:50:41,2.80,2.80,2.80,99.90,1043668,28,19908,-70
2023-03-04 06:51:12,2.80,2.80,2.80,99.90,1043559,28,20065,-70
2023-03-04 06:51:42,2.70,2.70,2.70,99.90,1044986,28,19908,-70
2023-03-04 06:52:13,2.50,2.50,2.50,99.90,1044805,28,20395,-70
2023-03-04 06:52:44,2.60,2.60,2.60,99.90,1043375,28,19916,-70
2023-03-04 06:53:15,2.50,2.50,2.50,99.90,1043150,28,20092,-71
2023-03-04 06:53:45,2.40,2.40,2.40,99.90,1043397,28,19904,-70
2023-03-04 06:54:16,2.50,2.50,2.50,99.90,1043183,28,20403,-68
2023-03-04 06:54:46,2.50,2.50,2.50,99.90,1045051,28,20374,-69
2023-03-04 06:55:17,2.40,2.40,2.40,99.90,1045176,28,20275,-69
2023-03-04 06:55:48,2.40,2.40,2.40,99.90,1045323,28,19963,-68
2023-03-04 06:56:19,2.40,2.40,2.40,99.90,1048059,28,19915,-69
2023-03-04 06:56:49,2.30,2.30,2.30,99.90,1039765,28,20898,-69
2023-03-04 06:57:20,2.30,2.30,2.30,99.90,1041022,28,19952,-68
2023-03-04 06:57:50,2.30,2.30,2.30,99.90,1044715,28,20343,-68
2023-03-04 06:58:21,2.30,2.30,2.30,99.90,1045026,28,19946,-69
2023-03-04 06:58:51,2.30,2.30,2.30,99.90,1044992,28,19914,-68
2023-03-04 06:59:22,2.30,2.30,2.30,99.90,1044087,28,19912,-67
2023-03-04 06:59:53,2.30,2.30,2.30,99.90,1045217,28,19954,-69
2023-03-04 07:00:23,2.30,2.30,2.30,99.90,1043376,28,19908,-69
2023-03-04 07:00:54,2.30,2.30,2.30,99.90,1043569,28,20491,-69
2023-03-04 07:01:26,2.20,2.20,2.20,99.90,1044754,28,19913,-70
2023-03-04 07:01:56,2.30,2.30,2.30,99.90,1046014,28,19917,-70
2023-03-04 07:02:27,2.20,2.20,2.20,99.90,1045037,28,19912,-69
2023-03-04 07:02:58,2.10,2.10,2.10,99.90,1045214,28,19939,-72
2023-03-04 07:03:28,2.10,2.10,2.10,99.90,1043095,28,19916,-69
2023-03-04 07:03:59,2.10,2.10,2.10,99.90,1042895,28,19943,-70
2023-03-04 07:04:30,2.10,2.10,2.10,99.90,1044939,28,19974,-71
2023-03-04 07:05:00,2.10,2.10,2.10,99.90,1044849,28,19916,-69
2023-03-04 07:05:31,2.10,2.10,2.10,99.90,1046677,28,20374,-71
2023-03-04 07:06:02,2.10,2.10,2.10,99.90,1045345,28,19904,-71
2023-03-04 07:06:33,2.10,2.10,2.10,99.90,1051273,28,19904,-70
2023-03-04 07:07:03,1.90,1.90,1.90,99.90,1045749,28,20773,-71
2023-03-04 07:07:34,1.80,1.80,1.80,99.90,1043211,28,20433,-71
2023-03-04 07:08:06,1.70,1.70,1.70,99.90,1043207,28,19931,-72
2023-03-04 07:08:36,1.70,1.70,1.70,99.90,1042999,28,19973,-70
2023-03-04 07:09:07,1.80,1.80,1.80,99.90,1045042,28,19958,-69
2023-03-04 07:09:38,1.80,1.80,1.80,99.90,1045022,28,19905,-70
2023-03-04 07:10:18,1.80,1.80,1.80,99.90,1030649,28,19914,-72
2023-03-04 07:10:48,1.80,1.80,1.80,99.90,1045034,28,19927,-71
2023-03-04 07:11:19,1.90,1.90,1.90,99.90,1043500,28,19995,-70
2023-03-04 07:11:50,2.00,2.00,2.00,99.90,1044927,28,20593,-70
2023-03-04 07:12:20,1.90,1.90,1.90,99.90,1043254,28,20008,-73
2023-03-04 07:12:51,1.90,1.90,1.90,99.90,1044950,28,20348,-70
2023-03-04 07:13:22,1.90,1.90,1.90,99.90,1043297,28,19904,-72
2023-03-04 07:13:52,1.80,1.80,1.80,99.90,1043866,28,19939,-71
2023-03-04 07:14:23,1.80,1.80,1.80,99.90,1046838,28,19992,-69
2023-03-04 07:14:53,1.80,1.80,1.80,99.90,1044222,28,20563,-69
2023-03-04 07:15:24,1.70,1.70,1.70,99.90,1044291,28,20390,-70
2023-03-04 07:15:54,1.60,1.60,1.60,99.90,1045037,28,20796,-70
2023-03-04 07:16:25,1.60,1.60,1.60,99.90,1043140,28,19917,-71
2023-03-04 07:16:55,1.60,1.60,1.60,99.90,1045314,28,19915,-69
2023-03-04 07:17:26,1.60,1.60,1.60,99.90,1043230,28,19958,-69
2023-03-04 07:17:57,1.70,1.70,1.70,99.90,1045044,28,19996,-71
2023-03-04 07:18:27,1.70,1.70,1.70,99.90,1046600,28,20414,-70
2023-03-04 07:18:58,1.70,1.70,1.70,99.90,1048552,28,19995,-70
2023-03-04 07:19:29,1.60,1.60,1.60,99.90,1044344,28,19905,-70
2023-03-04 07:19:59,1.70,1.70,1.70,99.90,1048331,28,19911,-69
2023-03-04 07:20:30,1.60,1.60,1.60,99.90,1041681,28,19904,-69
2023-03-04 07:21:00,1.60,1.60,1.60,99.90,1045192,28,20307,-70
2023-03-04 07:21:31,1.60,1.60,1.60,99.90,1043074,28,19979,-70
2023-03-04 07:22:01,1.60,1.60,1.60,99.90,1043040,28,19980,-73
2023-03-04 07:22:32,1.70,1.70,1.70,99.90,1046844,28,19992,-69
2023-03-04 07:23:02,1.60,1.60,1.60,99.90,1044289,28,19962,-69
2023-03-04 07:23:34,1.60,1.60,1.60,99.90,1043345,28,19912,-70
2023-03-04 07:24:04,1.60,1.60,1.60,99.90,1048163,28,20023,-69
2023-03-04 07:24:35,1.60,1.60,1.60,99.90,1043885,28,19908,-71
2023-03-04 07:25:06,1.60,1.60,1.60,99.90,1046030,28,19995,-69
2023-03-04 07:25:36,1.60,1.60,1.60,99.90,1046474,28,19987,-69
2023-03-04 07:26:07,1.60,1.60,1.60,99.90,1045662,28,20595,-70
2023-03-04 07:26:38,1.60,1.60,1.60,99.90,1046482,28,19908,-70
2023-03-04 07:27:08,1.70,1.70,1.70,99.90,1046316,28,19912,-70
2023-03-04 07:27:39,1.70,1.70,1.70,99.90,1047205,28,20378,-71
2023-03-04 07:28:10,1.70,1.70,1.70,99.90,1046662,28,19915,-70
2023-03-04 07:28:41,1.80,1.80,1.80,99.90,1047548,28,19927,-70
2023-03-04 07:29:12,1.80,1.80,1.80,99.90,1044716,28,19959,-70
2023-03-04 07:29:42,1.80,1.80,1.80,99.90,1043412,28,19904,-74
2023-03-04 07:30:13,1.80,1.80,1.80,99.90,1045036,28,20395,-74
2023-03-04 07:30:44,1.80,1.80,1.80,99.90,1044634,28,20405,-74
2023-03-04 07:31:27,1.90,1.90,1.90,99.90,1040629,28,20296,-73
2023-03-04 07:31:57,1.90,1.90,1.90,99.90,1040831,28,19970,-75
2023-03-04 07:32:28,2.00,2.00,2.00,99.90,1046069,28,20312,-71
2023-03-04 07:32:58,1.90,1.90,1.90,99.90,1046060,28,20296,-73
2023-03-04 07:33:29,2.00,2.00,2.00,99.90,1045916,28,19900,-71
2023-03-04 07:34:01,1.90,1.90,1.90,99.90,1046467,28,20335,-69
2023-03-04 07:34:32,1.90,1.90,1.90,99.90,1043091,28,19909,-70
2023-03-04 07:35:03,1.90,1.90,1.90,99.90,1045247,28,19904,-71
2023-03-04 07:35:33,1.90,1.90,1.90,99.90,1044691,28,20031,-67
2023-03-04 07:36:04,1.80,1.80,1.80,99.90,1044682,28,20396,-71
2023-03-04 07:36:35,1.90,1.90,1.90,99.90,1040628,28,20447,-71
2023-03-04 07:37:06,1.90,1.90,1.90,99.90,1042387,28,19913,-72
2023-03-04 07:37:36,1.90,1.90,1.90,99.90,1036729,28,19913,-71
2023-03-04 07:38:07,1.80,1.80,1.80,99.90,1036147,28,19983,-70
2023-03-04 07:38:37,1.80,1.80,1.80,99.90,1037455,28,19919,-72
2023-03-04 07:39:10,1.80,1.80,1.80,99.90,1042383,28,19909,-70
2023-03-04 07:39:40,1.80,1.80,1.80,99.90,1042997,28,19913,-71
2023-03-04 07:40:11,1.80,1.80,1.80,99.90,1042596,28,20081,-72
2023-03-04 07:40:42,1.80,1.80,1.80,99.90,1044544,28,19912,-72
2023-03-04 07:41:12,1.80,1.80,1.80,99.90,1041883,28,19912,-71
2023-03-04 07:41:43,1.80,1.80,1.80,99.90,1042691,28,20016,-70
2023-03-04 07:42:14,1.90,1.90,1.90,99.90,1043349,28,22623,-73
2023-03-04 07:42:48,1.90,1.90,1.90,99.90,1042915,28,20350,-71
2023-03-04 07:43:19,1.90,1.90,1.90,99.90,1040901,28,19937,-70
2023-03-04 07:43:49,2.00,2.00,2.00,99.90,1041320,28,19920,-71
2023-03-04 07:44:20,2.10,2.10,2.10,99.90,1048164,28,20490,-71
2023-03-04 07:44:52,2.10,2.10,2.10,99.90,1044703,28,19918,-69
2023-03-04 07:45:23,2.20,2.20,2.20,99.90,1049635,28,20381,-71
2023-03-04 07:45:57,2.20,2.20,2.20,99.90,1048138,28,19986,-70
2023-03-04 07:46:28,2.20,2.20,2.20,99.90,1044785,28,19901,-70
2023-03-04 07:46:58,2.00,2.00,2.00,99.90,1043145,28,20312,-71
2023-03-04 07:47:29,2.00,2.00,2.00,99.90,1044470,28,19912,-71
2023-03-04 07:48:00,2.10,2.10,2.10,99.90,1042948,28,20325,-70
2023-03-04 07:48:30,2.20,2.20,2.20,99.90,1042815,28,20645,-69
2023-03-04 07:49:01,2.20,2.20,2.20,99.90,1044980,28,19966,-69
2023-03-04 07:49:31,2.20,2.20,2.20,99.90,1042697,28,19913,-70
2023-03-04 07:50:02,2.10,2.10,2.10,99.90,1042919,28,20465,-70
2023-03-04 07:50:33,2.10,2.10,2.10,99.90,1042875,28,20706,-70
2023-03-04 07:51:10,2.20,2.20,2.20,99.90,1043228,28,19905,-71
2023-03-04 07:51:41,2.20,2.20,2.20,99.90,1044822,28,19913,-70
2023-03-04 07:52:13,2.30,2.30,2.30,99.90,1043197,28,20523,-69
2023-03-04 07:52:45,2.30,2.30,2.30,99.90,1045143,28,20268,-72
2023-03-04 07:53:16,2.30,2.30,2.30,99.90,1044695,28,20371,-73
2023-03-04 07:53:47,2.40,2.40,2.40,99.90,1041588,28,19912,-72
2023-03-04 07:54:19,2.40,2.40,2.40,99.90,1044620,28,19909,-69
2023-03-04 07:54:49,2.30,2.30,2.30,99.90,1044752,28,20335,-70
2023-03-04 07:55:20,2.40,2.40,2.40,99.90,1044764,28,19912,-70
2023-03-04 07:55:50,2.40,2.40,2.40,99.90,1043221,28,19920,-70
2023-03-04 07:56:22,2.50,2.50,2.50,99.90,1047589,28,19990,-70
2023-03-04 07:56:53,2.50,2.50,2.50,99.90,1045988,28,19913,-70
2023-03-04 07:57:23,2.60,2.60,2.60,99.90,1047443,28,20279,-70
2023-03-04 07:57:54,2.60,2.60,2.60,99.90,1048918,28,19960,-71
2023-03-04 07:58:24,2.70,2.70,2.70,99.90,1052289,28,19919,-70
2023-03-04 07:58:55,2.50,2.50,2.50,99.90,1047168,28,20279,-70
2023-03-04 07:59:26,2.40,2.40,2.40,99.90,1048653,28,19920,-70
2023-03-04 07:59:56,2.50,2.50,2.50,99.90,1043901,28,20061,-71
2023-03-04 08:00:27,2.50,2.50,2.50,99.90,1045792,28,20009,-68
2023-03-04 08:00:58,2.50,2.50,2.50,99.90,1046650,28,19915,-71
2023-03-04 08:01:30,2.60,2.60,2.60,99.90,1044013,28,20122,-70
2023-03-04 08:02:01,2.60,2.60,2.60,99.90,1042575,28,19912,-68
2023-03-04 08:02:31,2.50,2.50,2.50,99.90,1042901,28,20207,-70
2023-03-04 08:03:02,2.50,2.50,2.50,99.90,1042917,28,20314,-68
2023-03-04 08:03:32,2.60,2.60,2.60,99.90,1043062,28,20401,-70
2023-03-04 08:04:04,2.50,2.50,2.50,99.90,1044646,28,19994,-69
2023-03-04 08:04:34,2.40,2.40,2.40,99.90,1042704,28,20355,-70
2023-03-04 08:05:05,2.40,2.40,2.40,99.90,1043156,28,20022,-70
2023-03-04 08:05:38,2.40,2.40,2.40,99.90,1044326,28,20010,-71
2023-03-04 08:06:10,2.40,2.40,2.40,99.90,1046990,28,19915,-70
2023-03-04 08:06:41,2.40,2.40,2.40,99.90,1042988,28,20135,-70
2023-03-04 08:07:11,2.50,2.50,2.50,99.90,1042825,28,19912,-70
2023-03-04 08:07:42,2.50,2.50,2.50,99.90,1044596,28,20003,-69
2023-03-04 08:08:13,2.50,2.50,2.50,99.90,1039152,28,19909,-69
2023-03-04 08:08:44,2.60,2.60,2.60,99.90,1042652,28,19908,-69
2023-03-04 08:09:14,2.60,2.60,2.60,99.90,1044543,28,20355,-69
2023-03-04 08:09:45,2.60,2.60,2.60,99.90,1043904,28,19913,-70
2023-03-04 08:10:15,2.60,2.60,2.60,99.90,1043863,28,19913,-70
2023-03-04 08:10:46,2.60,2.60,2.60,99.90,1042627,28,19918,-69
2023-03-04 08:11:18,2.50,2.50,2.50,99.90,1044873,28,19913,-70
2023-03-04 08:11:48,2.60,2.60,2.60,99.90,1041924,28,20240,-70
2023-03-04 08:12:19,2.50,2.50,2.50,99.90,1045819,28,19912,-69
2023-03-04 08:12:50,2.50,2.50,2.50,99.90,1049044,28,20460,-70
2023-03-04 08:13:20,2.50,2.50,2.50,99.90,1051828,28,20281,-71
2023-03-04 08:13:53,2.60,2.60,2.60,99.90,1050921,28,20262,-70
2023-03-04 08:14:23,2.60,2.60,2.60,99.90,1049900,28,19916,-70
2023-03-04 08:14:54,2.70,2.70,2.70,99.90,1043429,28,19912,-70
2023-03-04 08:15:26,2.80,2.80,2.80,99.90,1045660,28,19988,-72
2023-03-04 08:15:56,2.80,2.80,2.80,99.90,1042755,28,19923,-69
2023-03-04 08:16:27,2.90,2.90,2.90,99.90,1044602,28,19924,-69
2023-03-04 08:16:58,3.00,3.00,3.00,99.90,1044967,28,19955,-70
2023-03-04 08:17:28,3.00,3.00,3.00,99.90,1046566,28,19919,-70
2023-03-04 08:17:59,3.10,3.10,3.10,99.90,1046632,28,19926,-70
2023-03-04 08:18:30,3.00,3.00,3.00,99.90,1044382,28,20350,-70
2023-03-04 08:19:01,3.00,3.00,3.00,99.90,1044957,28,19918,-70
2023-03-04 08:19:31,3.00,3.00,3.00,99.90,1044311,28,20132,-70
2023-03-04 08:20:02,3.10,3.10,3.10,99.90,1042839,28,20327,-72
2023-03-04 08:20:32,3.10,3.10,3.10,99.90,1042530,28,20070,-71
2023-03-04 08:21:06,3.10,3.10,3.10,99.90,1043121,28,19915,-70
2023-03-04 08:21:37,2.90,2.90,2.90,99.90,1039447,28,19932,-70
2023-03-04 08:22:07,2.90,2.90,2.90,99.90,1044463,28,20583,-72
2023-03-04 08:22:38,2.90,2.90,2.90,99.90,1044517,28,20377,-71
2023-03-04 08:23:09,3.00,3.00,3.00,99.90,1044363,28,20037,-69
2023-03-04 08:23:41,3.00,3.00,3.00,99.90,1044094,28,19994,-71
2023-03-04 08:24:12,3.10,3.10,3.10,99.90,1044063,28,19951,-68
2023-03-04 08:24:42,3.10,3.10,3.10,99.90,1046321,28,19915,-70
2023-03-04 08:25:13,3.10,3.10,3.10,99.90,1043553,28,19913,-71
2023-03-04 08:25:44,3.10,3.10,3.10,99.90,1036431,28,20324,-70
2023-03-04 08:26:26,3.00,3.00,3.00,99.90,1033825,28,20331,-70
2023-03-04 08:26:56,3.00,3.00,3.00,99.90,1035927,28,19920,-72
2023-03-04 08:27:27,3.20,3.20,3.20,99.90,1041696,28,19951,-69
2023-03-04 08:27:57,3.20,3.20,3.20,99.90,1042842,28,20526,-72
2023-03-04 08:28:28,3.20,3.20,3.20,99.90,1044538,28,20101,-70
2023-03-04 08:29:00,3.30,3.30,3.30,99.90,1042778,28,19904,-73
2023-03-04 08:29:30,3.30,3.30,3.30,99.90,1042663,28,19940,-72
2023-03-04 08:30:01,3.30,3.30,3.30,99.90,1042559,28,20350,-72
2023-03-04 08:30:31,3.30,3.30,3.30,99.90,1042774,28,19905,-71
2023-03-04 08:31:02,3.40,3.40,3.40,99.90,1046570,28,20398,-70
2023-03-04 08:31:33,3.50,3.50,3.50,99.90,1042973,28,19963,-71
2023-03-04 08:32:04,3.50,3.50,3.50,99.90,1042682,28,19908,-71
2023-03-04 08:32:34,3.50,3.50,3.50,99.90,1044172,28,19912,-70
2023-03-04 08:33:05,3.50,3.50,3.50,99.90,1042814,28,19919,-73
2023-03-04 08:33:36,3.40,3.40,3.40,99.90,1044641,28,19915,-69
2023-03-04 08:34:09,3.20,3.20,3.20,99.90,1042855,28,20256,-73
2023-03-04 08:34:39,3.10,3.10,3.10,99.90,1044894,28,19999,-70
2023-03-04 08:35:10,3.10,3.10,3.10,99.90,1044691,28,20291,-71
2023-03-04 08:35:41,3.10,3.10,3.10,99.90,1043237,28,19996,-71
2023-03-04 08:36:12,3.20,3.20,3.20,99.90,1042697,28,19909,-71
2023-03-04 08:36:42,3.30,3.30,3.30,99.90,1044485,28,19913,-71
2023-03-04 08:37:13,3.30,3.30,3.30,99.90,1042702,28,20003,-72
2023-03-04 08:37:44,3.20,3.20,3.20,99.90,1045935,28,19904,-81
2023-03-04 08:38:15,3.10,3.10,3.10,99.90,1046525,28,19931,-74
2023-03-04 08:38:46,3.20,3.20,3.20,99.90,1043031,28,19915,-72
2023-03-04 08:39:17,3.30,3.30,3.30,99.90,1044653,28,20255,-71
2023-03-04 08:39:48,3.30,3.30,3.30,99.90,1046760,28,19905,-75
2023-03-04 08:40:18,3.40,3.40,3.40,99.90,1042365,28,19952,-78
2023-03-04 08:40:55,3.40,3.40,3.40,99.90,1047530,28,20066,-77
2023-03-04 08:41:26,3.40,3.40,3.40,99.90,1044644,28,19992,-75
2023-03-04 08:41:57,3.50,3.50,3.50,99.90,1046808,28,20158,-75
2023-03-04 08:42:27,3.60,3.60,3.60,99.90,1045676,28,19991,-78
2023-03-04 08:42:58,3.60,3.60,3.60,99.90,1044428,28,20401,-71
2023-03-04 08:43:29,3.60,3.60,3.60,99.90,1043370,28,20468,-76
2023-03-04 08:43:59,3.60,3.60,3.60,99.90,1046987,28,19953,-70
2023-03-04 08:44:30,3.60,3.60,3.60,99.90,1043756,28,20213,-72
2023-03-04 08:45:01,3.60,3.60,3.60,99.90,1044285,28,19984,-73
2023-03-04 08:45:31,3.60,3.60,3.60,99.90,1046924,28,20354,-73
2023-03-04 08:46:02,3.60,3.60,3.60,99.90,1043582,28,19912,-74
2023-03-04 08:46:33,3.50,3.50,3.50,99.90,1048108,28,19909,-71
2023-03-04 08:47:03,3.60,3.60,3.60,99.90,1044685,28,19913,-72
2023-03-04 08:47:34,3.60,3.60,3.60,99.90,1047414,28,19984,-74
2023-03-04 08:48:05,3.70,3.70,3.70,99.90,1044676,28,20262,-72
2023-03-04 08:48:36,3.70,3.70,3.70,99.90,1047993,28,20323,-72
2023-03-04 08:49:07,3.90,3.90,3.90,99.90,1045966,28,19920,-73
2023-03-04 08:49:38,4.00,4.00,4.00,99.90,1038884,28,19952,-71
2023-03-04 08:50:09,4.10,4.10,4.10,99.90,1039014,28,19916,-72
2023-03-04 08:50:40,4.10,4.10,4.10,99.90,1038048,28,19928,-71
2023-03-04 08:51:12,4.10,4.10,4.10,99.90,1040614,28,20008,-71
2023-03-04 08:51:44,4.20,4.20,4.20,99.90,1042919,28,20408,-72
2023-03-04 08:52:14,4.20,4.20,4.20,99.90,1045557,28,22747,-71
2023-03-04 08:52:45,4.20,4.20,4.20,99.90,1043240,28,20226,-71
2023-03-04 08:53:16,4.30,4.30,4.30,99.90,1041034,28,19994,-70
2023-03-04 08:53:47,4.30,4.30,4.30,99.90,1042889,28,20405,-72
2023-03-04 08:54:17,4.30,4.30,4.30,99.90,1044834,28,19909,-72
2023-03-04 08:54:48,4.30,4.30,4.30,99.90,1045029,28,20456,-72
2023-03-04 08:55:19,4.40,4.40,4.40,99.90,1047122,28,19919,-70
2023-03-04 08:55:50,4.40,4.40,4.40,99.90,991612,28,20469,-70
2023-03-04 08:56:21,4.20,4.20,4.20,99.90,1049148,28,20390,-71
2023-03-04 08:56:51,4.20,4.20,4.20,99.90,1045647,28,19904,-72
2023-03-04 08:57:22,4.20,4.20,4.20,99.90,1045379,28,19912,-71
2023-03-04 08:57:53,4.20,4.20,4.20,99.90,1045317,28,20019,-70
2023-03-04 08:58:23,4.30,4.30,4.30,99.90,1042800,28,20418,-71
2023-03-04 08:58:54,4.30,4.30,4.30,99.90,1042577,28,20008,-71
2023-03-04 08:59:25,4.20,4.20,4.20,99.90,1044565,28,19912,-71
2023-03-04 08:59:55,4.20,4.20,4.20,99.90,1045571,28,20010,-71
2023-03-04 09:00:26,4.10,4.10,4.10,99.90,1046365,28,20061,-67
2023-03-04 09:00:57,4.00,4.00,4.00,99.90,1046358,28,20054,-67
2023-03-04 09:01:28,3.90,3.90,3.90,99.90,1046147,28,20460,-68
2023-03-04 09:01:58,3.90,3.90,3.90,99.90,1043024,28,20027,-67
2023-03-04 09:02:29,3.90,3.90,3.90,99.90,1042889,28,19955,-67
2023-03-04 09:03:00,4.00,4.00,4.00,99.90,1042965,28,19909,-66
2023-03-04 09:03:30,3.80,3.80,3.80,99.90,1038147,28,20512,-67
2023-03-04 09:04:01,3.80,3.80,3.80,99.90,1042888,28,20646,-68
2023-03-04 09:04:32,3.80,3.80,3.80,99.90,1046818,28,20025,-68
2023-03-04 09:05:02,4.00,4.00,4.00,99.90,1045422,28,19916,-69
2023-03-04 09:05:33,4.10,4.10,4.10,99.90,1043077,28,20375,-68
2023-03-04 09:06:04,3.90,3.90,3.90,99.90,1046707,28,19934,-69
2023-03-04 09:06:35,4.00,4.00,4.00,99.90,1044432,28,19923,-68
2023-03-04 09:07:06,4.00,4.00,4.00,99.90,1046462,28,20020,-67
2023-03-04 09:07:37,3.90,3.90,3.90,99.90,1044842,28,19947,-68
2023-03-04 09:08:07,3.90,3.90,3.90,99.90,1045845,28,19939,-69
2023-03-04 09:08:38,3.80,3.80,3.80,99.90,1045463,28,20368,-69
2023-03-04 09:09:08,3.80,3.80,3.80,99.90,1043640,28,19915,-68
2023-03-04 09:09:39,3.80,3.80,3.80,99.90,1043659,28,19947,-69
2023-03-04 09:10:10,3.80,3.80,3.80,99.90,1044732,28,19905,-68
2023-03-04 09:10:41,3.70,3.70,3.70,99.90,1048560,28,19914,-68
2023-03-04 09:11:12,3.70,3.70,3.70,99.90,1044330,28,19916,-68
2023-03-04 09:11:43,3.70,3.70,3.70,99.90,1046876,28,19908,-69
2023-03-04 09:12:13,3.70,3.70,3.70,99.90,1045505,28,20271,-70
2023-03-04 09:12:45,3.60,3.60,3.60,99.90,1049773,28,19914,-68
2023-03-04 09:13:16,3.60,3.60,3.60,99.90,1043301,28,20417,-68
2023-03-04 09:13:46,3.50,3.50,3.50,99.90,1046629,28,19916,-68
2023-03-04 09:14:17,3.40,3.40,3.40,99.90,1044613,28,20371,-70
2023-03-04 09:14:47,3.40,3.40,3.40,99.90,1043166,28,20276,-69
2023-03-04 09:15:18,3.30,3.30,3.30,99.90,1043477,28,19908,-68
2023-03-04 09:15:51,3.30,3.30,3.30,99.90,1043572,28,19985,-69
2023-03-04 09:16:21,3.20,3.20,3.20,99.90,1044988,28,19962,-68
2023-03-04 09:16:52,3.20,3.20,3.20,99.90,1045194,28,19958,-69
2023-03-04 09:17:22,3.10,3.10,3.10,99.90,1049135,28,19912,-67
2023-03-04 09:17:53,3.20,3.20,3.20,99.90,1043732,28,20010,-68
2023-03-04 09:18:24,3.10,3.10,3.10,99.90,1051148,28,19992,-69
2023-03-04 09:18:55,3.10,3.10,3.10,99.90,1040908,28,20011,-67
2023-03-04 09:19:26,3.10,3.10,3.10,99.90,1046612,28,19917,-66
2023-03-04 09:19:57,3.10,3.10,3.10,99.90,1039170,28,19913,-67
2023-03-04 09:20:28,3.00,3.00,3.00,99.90,1040260,28,19912,-67
2023-03-04 09:20:59,3.00,3.00,3.00,99.90,1041499,28,20547,-67
2023-03-04 09:21:29,2.90,2.90,2.90,99.90,1036819,28,20012,-67
2023-03-04 09:22:01,2.90,2.90,2.90,99.90,1039008,28,19977,-67
2023-03-04 09:22:31,2.90,2.90,2.90,99.90,1043599,28,20329,-67
2023-03-04 09:23:02,2.90,2.90,2.90,99.90,1042140,28,20338,-68
2023-03-04 09:23:33,2.90,2.90,2.90,99.90,1043672,28,19959,-69
2023-03-04 09:24:03,2.90,2.90,2.90,99.90,1043392,28,20129,-67
2023-03-04 09:24:34,2.90,2.90,2.90,99.90,1047357,28,19908,-68
2023-03-04 09:25:05,3.00,3.00,3.00,99.90,1044417,28,19947,-70
2023-03-04 09:25:37,3.00,3.00,3.00,99.90,1045110,28,19912,-69
2023-03-04 09:26:15,3.00,3.00,3.00,99.90,1047407,28,19916,-68
2023-03-04 09:26:49,3.00,3.00,3.00,99.90,1046265,28,20247,-68
2023-03-04 09:27:19,3.00,3.00,3.00,99.90,1044751,28,19920,-68
2023-03-04 09:27:50,3.00,3.00,3.00,99.90,1045917,28,20415,-69
2023-03-04 09:28:20,3.00,3.00,3.00,99.90,1045116,28,19917,-67
2023-03-04 09:28:52,3.10,3.10,3.10,99.90,1045415,28,19916,-67
2023-03-04 09:29:23,3.10,3.10,3.10,99.90,1045257,28,19913,-68
2023-03-04 09:29:53,3.20,3.20,3.20,99.90,1043182,28,19916,-68
2023-03-04 09:30:24,3.30,3.30,3.30,99.90,1045134,28,19904,-66
2023-03-04 09:30:54,3.30,3.30,3.30,99.90,1043014,28,20016,-68
2023-03-04 09:31:25,3.40,3.40,3.40,99.90,1044872,28,20459,-67
2023-03-04 09:31:56,3.40,3.40,3.40,99.90,1039274,28,19917,-68
2023-03-04 09:32:27,3.50,3.50,3.50,99.90,1043828,28,20164,-67
2023-03-04 09:32:58,3.40,3.40,3.40,99.90,1045435,28,19916,-66
2023-03-04 09:33:31,3.40,3.40,3.40,99.90,1049010,28,19915,-67
2023-03-04 09:34:02,3.40,3.40,3.40,99.90,1036919,28,19917,-67
2023-03-04 09:34:33,3.40,3.40,3.40,99.90,1043864,28,20007,-67
2023-03-04 09:35:04,3.40,3.40,3.40,99.90,1038670,28,20328,-68
2023-03-04 09:35:35,3.40,3.40,3.40,99.90,1042334,28,19930,-68
2023-03-04 09:36:05,3.40,3.40,3.40,99.90,1043618,28,20216,-68
2023-03-04 09:36:36,3.40,3.40,3.40,99.90,1046658,28,19916,-68
2023-03-04 09:37:06,3.40,3.40,3.40,99.90,1046585,28,19909,-68
2023-03-04 09:37:37,3.50,3.50,3.50,99.90,1048072,28,19920,-68
2023-03-04 09:38:08,3.70,3.70,3.70,99.90,1045123,28,19962,-68
2023-03-04 09:38:38,3.90,3.90,3.90,99.90,1045597,28,19999,-69
2023-03-04 09:39:09,4.20,4.20,4.20,99.90,1045312,28,19904,-66
2023-03-04 09:39:40,4.40,4.40,4.40,99.90,1046826,28,19913,-67
2023-03-04 09:40:16,4.80,4.80,4.80,99.90,1045777,28,19908,-69
2023-03-04 09:40:48,5.00,5.00,5.00,99.90,1047405,28,19996,-67
2023-03-04 09:41:20,5.20,5.20,5.20,99.90,1045070,28,20441,-69
2023-03-04 09:41:56,5.20,5.20,5.20,99.90,1046999,28,20010,-64
2023-03-04 09:42:41,5.10,5.10,5.10,99.90,1043834,28,19913,-67
2023-03-04 09:43:23,5.30,5.30,5.30,99.90,1037115,28,20427,-67
2023-03-04 09:43:54,5.20,5.20,5.20,99.90,1038800,28,19909,-67
2023-03-04 09:44:25,5.20,5.20,5.20,99.90,1042569,28,19976,-66
2023-03-04 09:44:56,5.20,5.20,5.20,99.90,1044836,28,19967,-66
2023-03-04 09:45:31,5.40,5.40,5.40,99.90,1047738,28,20002,-68
2023-03-04 09:46:40,5.30,5.30,5.30,99.90,1044549,28,20338,-66
2023-03-04 09:47:15,5.20,5.20,5.20,99.90,1037641,28,19957,-66
2023-03-04 09:47:47,5.00,5.00,5.00,99.90,1034450,28,19921,-65
2023-03-04 09:48:26,4.80,4.80,4.80,99.90,1034050,28,20026,-66
2023-03-04 09:49:18,4.60,4.60,4.60,99.90,1036201,28,20320,-72
2023-03-04 09:49:57,4.70,4.70,4.70,99.90,1031187,28,19909,-71
2023-03-04 09:50:30,4.80,4.80,4.80,99.90,1033435,28,19909,-72
2023-03-04 09:51:19,5.10,5.10,5.10,99.90,1034320,28,19932,-73
2023-03-04 09:51:53,5.40,5.40,5.40,99.90,1034537,28,19975,-71
2023-03-04 09:52:24,6.10,6.10,6.10,99.90,1035801,28,19906,-71
2023-03-04 09:53:05,6.50,6.50,6.50,99.70,1038455,28,19905,-73
2023-03-04 09:53:39,6.80,6.80,6.80,99.20,1041315,28,19908,-73
2023-03-04 09:54:17,7.50,7.50,7.50,98.90,1044893,28,19909,-71
2023-03-04 09:55:02,7.90,7.90,7.90,98.20,1043341,28,19912,-73
2023-03-04 09:55:32,8.30,8.30,8.30,97.70,1046193,28,20322,-71
2023-03-04 09:56:05,9.10,9.10,9.10,97.10,1043350,28,19916,-71
2023-03-04 09:56:41,9.70,9.70,9.70,96.60,1019180,28,20340,-74
2023-03-04 09:57:45,10.30,10.30,10.30,96.10,1042489,28,20039,-70
2023-03-04 09:58:26,10.90,10.90,10.90,95.50,1044361,28,19920,-70
2023-03-04 09:59:04,10.80,10.80,10.80,94.50,1042879,28,19909,-71
2023-03-04 09:59:40,10.70,10.70,10.70,94.00,1035159,28,20527,-71
2023-03-04 10:00:20,11.20,11.20,11.20,93.80,1030883,28,20029,-72
2023-03-04 10:00:54,11.40,11.40,11.40,93.50,1033396,28,20167,-73
2023-03-04 10:01:37,10.60,10.60,10.60,93.30,1034673,28,19912,-71
2023-03-04 10:02:30,10.60,10.60,10.60,93.80,1037375,28,20011,-71
2023-03-04 10:03:01,11.30,11.30,11.30,93.90,1037865,28,20000,-71
2023-03-04 10:03:41,12.10,12.10,12.10,93.40,1046793,28,20049,-71
2023-03-04 10:04:13,12.30,12.30,12.30,92.60,1043099,28,19938,-72
2023-03-04 10:04:48,12.30,12.30,12.30,92.20,1043808,28,19915,-72
2023-03-04 10:05:20,11.90,11.90,11.90,92.20,1040778,28,20320,-73
2023-03-04 10:05:58,11.60,11.60,11.60,92.30,1043124,28,19912,-72
2023-03-04 10:06:42,11.70,11.70,11.70,92.70,1040315,28,20122,-70
2023-03-04 10:07:16,12.20,12.20,12.20,92.80,1041813,28,19928,-71
2023-03-04 10:07:55,12.30,12.30,12.30,92.20,1039108,28,19957,-70
2023-03-04 10:08:35,12.20,12.20,12.20,92.20,1041455,28,20011,-71
2023-03-04 10:09:11,12.30,12.30,12.30,92.30,1043169,28,19913,-71
2023-03-04 10:09:50,12.20,12.20,12.20,92.20,1047868,28,19935,-72
2023-03-04 10:10:32,12.20,12.20,12.20,92.10,1042521,28,19908,-72
2023-03-04 10:11:05,12.00,12.00,12.00,92.10,1043631,28,19923,-71
2023-03-04 10:11:58,11.40,11.40,11.40,92.30,1045528,28,19955,-70
2023-03-04 10:12:31,10.70,10.70,10.70,92.50,1043860,28,19951,-73
2023-03-04 10:13:03,9.90,9.90,9.90,93.20,1045803,28,19991,-74
2023-03-04 10:13:42,9.60,9.60,9.60,93.70,1045424,28,20318,-73
2023-03-04 10:14:13,9.60,9.60,9.60,94.10,1044840,28,19916,-75
2023-03-04 10:14:44,9.40,9.40,9.40,94.10,1045043,28,19917,-72
2023-03-04 10:15:34,9.50,9.50,9.50,94.10,1039502,28,19968,-72
2023-03-04 10:16:05,9.40,9.40,9.40,94.00,1042715,28,19915,-72
2023-03-04 10:17:02,9.40,9.40,9.40,94.00,1044086,28,19916,-70
2023-03-04 10:18:05,9.30,9.30,9.30,94.10,1043056,28,19923,-74
2023-03-04 10:19:14,9.40,9.40,9.40,94.30,1034944,28,19917,-72
2023-03-04 10:19:51,8.90,8.90,8.90,94.30,1029338,28,20337,-72
2023-03-04 10:20:23,8.90,8.90,8.90,94.40,1036156,28,19970,-73
2023-03-04 10:21:00,8.90,8.90,8.90,94.50,1040010,28,20519,-73
2023-03-04 10:21:34,8.60,8.60,8.60,94.60,1038324,28,19914,-71
2023-03-04 10:22:15,8.50,8.50,8.50,94.50,1038236,28,19947,-70
2023-03-04 10:22:47,8.30,8.30,8.30,94.80,1039731,28,19991,-72
2023-03-04 10:23:18,8.40,8.40,8.40,95.00,1040005,28,20274,-72
2023-03-04 10:23:49,8.60,8.60,8.60,95.00,1039969,28,19913,-72
2023-03-04 10:24:24,8.60,8.60,8.60,94.70,1038031,28,19936,-71
2023-03-04 10:24:55,8.60,8.60,8.60,94.80,1037930,28,19917,-74
2023-03-04 10:25:26,8.90,8.90,8.90,94.80,1038107,28,20462,-71
2023-03-04 10:25:58,9.20,9.20,9.20,94.60,1043114,28,19908,-72
2023-03-04 10:26:32,9.20,9.20,9.20,94.50,1044780,28,19923,-73
2023-03-04 10:27:05,9.20,9.20,9.20,94.40,1043012,28,19952,-72
2023-03-04 10:27:38,9.50,9.50,9.50,94.40,1043632,28,19913,-73
2023-03-04 10:28:15,9.70,9.70,9.70,94.40,1044432,28,19912,-72
2023-03-04 10:28:47,9.70,9.70,9.70,93.90,1042265,28,20312,-72
2023-03-04 10:29:19,9.50,9.50,9.50,93.90,1045732,28,19962,-70
2023-03-04 10:29:50,9.80,9.80,9.80,93.90,1040583,28,20257,-72
2023-03-04 10:30:39,9.30,9.30,9.30,93.70,1043932,28,19908,-72
2023-03-04 10:31:09,9.20,9.20,9.20,93.90,1044889,28,20003,-71
2023-03-04 10:31:42,9.60,9.60,9.60,94.30,1045163,28,19913,-71
2023-03-04 10:32:15,10.10,10.10,10.10,94.10,1044623,28,19901,-72
2023-03-04 10:32:46,10.10,10.10,10.10,93.60,1043501,28,19932,-72
2023-03-04 10:33:19,9.90,9.90,9.90,93.70,1045057,28,19905,-72
2023-03-04 10:33:49,10.00,10.00,10.00,93.50,1042854,28,20299,-72
2023-03-04 10:34:20,9.70,9.70,9.70,93.60,1044730,28,19904,-72
2023-03-04 10:34:51,9.70,9.70,9.70,93.60,1043652,28,19965,-72
2023-03-04 10:35:24,9.60,9.60,9.60,93.50,1043150,28,20179,-71
2023-03-04 10:36:00,9.70,9.70,9.70,93.60,1044557,28,19905,-70
2023-03-04 10:36:30,9.80,9.80,9.80,93.70,1042655,28,19912,-70
2023-03-04 10:37:04,9.70,9.70,9.70,93.70,1043484,28,19905,-71
2023-03-04 10:37:45,10.00,10.00,10.00,93.70,1034137,28,19918,-71
2023-03-04 10:38:19,10.00,10.00,10.00,93.50,1037128,28,20900,-70
2023-03-04 10:38:53,10.00,10.00,10.00,93.30,1040144,28,20025,-71
2023-03-04 10:39:26,9.70,9.70,9.70,93.20,1044761,28,19956,-70
2023-03-04 10:39:59,9.80,9.80,9.80,93.50,1042805,28,20023,-71
2023-03-04 10:40:35,10.00,10.00,10.00,93.60,1044830,28,19927,-72
2023-03-04 10:41:12,10.00,10.00,10.00,93.50,1041707,28,19909,-70
2023-03-04 10:41:44,10.10,10.10,10.10,93.40,1043991,28,19939,-70
2023-03-04 10:42:14,9.90,9.90,9.90,93.10,1044990,28,19909,-72
2023-03-04 10:42:50,9.50,9.50,9.50,93.20,1045090,28,19908,-72
2023-03-04 10:43:24,9.30,9.30,9.30,93.40,1043113,28,19936,-72
2023-03-04 10:44:07,9.00,9.00,9.00,93.60,1037951,28,19915,-71
2023-03-04 10:44:40,8.90,8.90,8.90,94.00,1039343,28,19909,-72
2023-03-04 10:45:19,8.90,8.90,8.90,94.10,1038034,28,19971,-72
2023-03-04 10:45:53,9.00,9.00,9.00,94.00,1044973,28,19909,-72
2023-03-04 10:46:25,8.90,8.90,8.90,94.10,1044131,28,19975,-72
2023-03-04 10:46:56,8.80,8.80,8.80,94.00,1045089,28,19909,-71
2023-03-04 10:47:28,8.60,8.60,8.60,94.00,1043980,28,19990,-71
2023-03-04 10:47:58,8.60,8.60,8.60,94.20,1044904,28,20392,-70
2023-03-04 10:48:29,9.00,9.00,9.00,94.50,1044053,28,19924,-71
2023-03-04 10:49:00,9.30,9.30,9.30,94.20,1044925,28,19905,-71
2023-03-04 10:49:31,9.30,9.30,9.30,93.70,1043483,28,19909,-72
2023-03-04 10:50:03,9.40,9.40,9.40,93.70,1043132,28,19908,-71
2023-03-04 10:50:34,9.30,9.30,9.30,93.70,1046294,28,20323,-72
2023-03-04 10:51:24,9.20,9.20,9.20,93.80,1042947,28,20003,-72
2023-03-04 10:52:01,9.40,9.40,9.40,93.80,1044853,28,20339,-71
2023-03-04 10:52:39,9.70,9.70,9.70,93.60,1044355,28,19908,-73
2023-03-04 10:53:22,9.90,9.90,9.90,93.50,1040916,28,19939,-70
2023-03-04 10:54:19,10.20,10.20,10.20,93.40,1041656,28,20023,-71
2023-03-04 10:54:52,10.50,10.50,10.50,93.10,1043207,28,19991,-70
2023-03-04 10:55:43,11.00,11.00,11.00,92.90,1036481,28,20098,-70
2023-03-04 10:56:32,11.30,11.30,11.30,92.70,1041108,28,19921,-71
2023-03-04 10:57:12,11.40,11.40,11.40,92.20,1043100,28,19976,-70
2023-03-04 10:57:47,11.40,11.40,11.40,92.00,1044833,28,20297,-71
2023-03-04 10:58:19,11.30,11.30,11.30,92.00,1045418,28,19970,-71
2023-03-04 10:58:49,11.20,11.20,11.20,92.10,1042652,28,19917,-70
2023-03-04 10:59:38,11.10,11.10,11.10,92.10,1043936,28,19908,-71
2023-03-04 11:00:12,11.20,11.20,11.20,92.20,1043895,28,19995,-70
2023-03-04 11:00:42,10.50,10.50,10.50,92.20,1044140,28,19908,-71
2023-03-04 11:01:14,10.30,10.30,10.30,92.40,1042246,28,20260,-72
2023-03-04 11:01:45,10.10,10.10,10.10,92.70,1038962,28,19981,-71
2023-03-04 11:02:19,10.10,10.10,10.10,92.90,1040460,28,20405,-72
2023-03-04 11:02:49,10.20,10.20,10.20,92.90,1039026,28,20033,-70
2023-03-04 11:03:23,10.40,10.40,10.40,93.00,1042653,28,19913,-72
2023-03-04 11:03:54,10.40,10.40,10.40,92.70,1043816,28,19908,-71
2023-03-04 11:04:44,9.80,9.80,9.80,92.60,1041274,28,19916,-71
2023-03-04 11:05:22,9.70,9.70,9.70,93.00,1038657,28,20452,-72
2023-03-04 11:06:16,9.70,9.70,9.70,93.20,1036076,28,19936,-70
2023-03-04 11:06:47,9.50,9.50,9.50,93.30,1034314,28,19989,-70
2023-03-04 11:07:18,9.60,9.60,9.60,93.60,1041011,28,20381,-71
2023-03-04 11:07:57,9.50,9.50,9.50,93.40,1043097,28,20101,-70
2023-03-04 11:08:28,9.90,9.90,9.90,93.50,1043396,28,19939,-71
2023-03-04 11:08:59,9.90,9.90,9.90,93.40,1042950,28,19930,-72
2023-03-04 11:09:30,9.90,9.90,9.90,93.20,1041554,28,20500,-72
2023-03-04 11:10:08,9.90,9.90,9.90,93.20,1042205,28,19909,-73
2023-03-04 11:10:39,9.90,9.90,9.90,93.10,1038947,28,20004,-73
2023-03-04 11:11:24,9.70,9.70,9.70,93.00,1039924,28,19905,-71
2023-03-04 11:11:57,9.50,9.50,9.50,93.30,1042902,28,19908,-72
2023-03-04 11:12:32,9.40,9.40,9.40,93.50,1044570,28,19991,-73
2023-03-04 11:13:06,9.30,9.30,9.30,93.50,1043785,28,20021,-72
2023-03-04 11:13:37,9.30,9.30,9.30,93.80,1043405,28,20038,-71
2023-03-04 11:14:12,9.40,9.40,9.40,93.70,1045102,28,20302,-71
2023-03-04 11:14:50,9.50,9.50,9.50,93.50,1045923,28,19912,-70
2023-03-04 11:15:26,9.80,9.80,9.80,93.70,1043342,28,20608,-70
2023-03-04 11:16:01,9.90,9.90,9.90,93.30,1038781,28,20384,-70
2023-03-04 11:16:33,9.90,9.90,9.90,93.20,1038258,28,19912,-70
2023-03-04 11:17:16,9.80,9.80,9.80,93.40,1042312,28,19909,-69
2023-03-04 11:17:52,9.90,9.90,9.90,93.30,1042902,28,20004,-71
2023-03-04 11:18:36,9.80,9.80,9.80,93.30,1042346,28,19909,-70
2023-03-04 11:19:12,9.80,9.80,9.80,93.40,1040818,28,19957,-73
2023-03-04 11:19:44,9.70,9.70,9.70,93.30,1040952,28,19920,-71
2023-03-04 11:20:20,9.70,9.70,9.70,93.40,1042988,28,19960,-70
2023-03-04 11:20:51,9.80,9.80,9.80,93.60,1045681,28,19931,-70
2023-03-04 11:21:23,10.10,10.10,10.10,93.50,1042995,28,20239,-69
2023-03-04 11:21:54,10.20,10.20,10.20,93.30,1042899,28,19905,-69
2023-03-04 11:22:26,10.00,10.00,10.00,93.10,1044941,28,20503,-70
2023-03-04 11:23:00,9.90,9.90,9.90,93.30,1044990,28,19909,-69
2023-03-04 11:23:32,10.10,10.10,10.10,93.50,1045241,28,19908,-70
2023-03-04 11:24:08,10.50,10.50,10.50,93.40,1046228,28,19904,-70
2023-03-04 11:24:39,10.50,10.50,10.50,92.90,1044606,28,20420,-68
2023-03-04 11:25:29,10.30,10.30,10.30,92.80,1045348,28,19915,-70
2023-03-04 11:26:01,9.90,9.90,9.90,92.70,1040281,28,19909,-69
2023-03-04 11:26:31,9.70,9.70,9.70,93.00,1044186,28,20390,-69
2023-03-04 11:27:04,9.30,9.30,9.30,93.10,1042058,28,19923,-71
2023-03-04 11:27:40,9.00,9.00,9.00,93.40,1044812,28,19913,-69
2023-03-04 11:28:25,8.90,8.90,8.90,93.60,1046555,28,19919,-70
2023-03-04 11:28:59,8.60,8.60,8.60,93.70,1041218,28,19973,-72
2023-03-04 11:29:39,8.80,8.80,8.80,94.00,1042616,28,20198,-70
2023-03-04 11:30:28,8.80,8.80,8.80,93.90,1042746,28,19908,-71
2023-03-04 11:31:05,9.00,9.00,9.00,94.10,1041879,28,19909,-71
2023-03-04 11:31:47,9.80,9.80,9.80,94.00,1044791,28,19904,-70
2023-03-04 11:32:23,10.20,10.20,10.20,93.40,1043890,28,19913,-71
2023-03-04 11:32:59,9.70,9.70,9.70,92.90,1042924,28,20079,-68
2023-03-04 11:34:05,9.40,9.40,9.40,93.10,1042863,28,19961,-70
2023-03-04 11:34:45,8.70,8.70,8.70,93.50,1027604,28,20396,-69
2023-03-04 11:35:31,8.60,8.60,8.60,94.20,1028141,28,19917,-75
2023-03-04 11:36:08,8.60,8.60,8.60,94.30,1028099,28,19917,-71
2023-03-04 11:36:39,8.40,8.40,8.40,94.30,1032905,28,19909,-69
2023-03-04 11:37:28,8.00,8.00,8.00,94.40,1032659,28,19937,-69
2023-03-04 11:38:09,7.80,7.80,7.80,94.60,1044728,28,19952,-69
2023-03-04 11:38:49,7.30,7.30,7.30,95.00,1042903,28,19934,-68
2023-03-04 11:39:28,6.70,6.70,6.70,95.40,1039122,28,20803,-69
2023-03-04 11:40:21,6.30,6.30,6.30,95.80,1039889,28,20366,-69
2023-03-04 11:41:00,6.10,6.10,6.10,96.10,1030384,28,20350,-71
2023-03-04 11:41:34,6.00,6.00,6.00,96.40,1041866,28,19920,-69
2023-03-04 11:42:12,6.00,6.00,6.00,96.50,1043622,28,19912,-69
2023-03-04 11:43:01,6.00,6.00,6.00,96.70,1040151,28,19946,-68
2023-03-04 11:43:40,6.00,6.00,6.00,96.80,1040025,28,19967,-69
2023-03-04 11:44:11,5.90,5.90,5.90,96.80,1036058,28,20331,-69
2023-03-04 11:44:42,5.80,5.80,5.80,96.80,1037054,28,20470,-72
2023-03-04 11:45:14,5.80,5.80,5.80,96.90,1040883,28,20070,-71
2023-03-04 11:46:00,5.90,5.90,5.90,97.00,1039371,28,19931,-71
2023-03-04 11:46:37,5.90,5.90,5.90,97.00,1043007,28,19904,-70
2023-03-04 11:47:07,6.00,6.00,6.00,97.00,1044629,28,19908,-69
2023-03-04 11:47:44,6.00,6.00,6.00,96.80,1042412,28,19975,-70
2023-03-04 11:48:18,5.90,5.90,5.90,96.90,1041935,28,19909,-71
2023-03-04 11:48:48,5.70,5.70,5.70,97.00,1043447,28,19915,-71
2023-03-04 11:49:46,5.70,5.70,5.70,97.20,1043032,28,19935,-70
2023-03-04 11:50:25,5.60,5.60,5.60,97.10,1042847,28,19913,-69
2023-03-04 11:51:05,5.40,5.40,5.40,97.20,1045824,28,19958,-71
2023-03-04 11:51:35,5.40,5.40,5.40,97.40,1042519,28,20286,-71
2023-03-04 11:52:13,5.20,5.20,5.20,97.50,1043766,28,19912,-70
2023-03-04 11:52:56,5.20,5.20,5.20,97.50,1042635,28,19961,-71
2023-03-04 11:53:26,5.30,5.30,5.30,97.80,1042446,28,19912,-71
2023-03-04 11:54:07,5.50,5.50,5.50,98.00,1045389,28,20724,-71
2023-03-04 11:54:43,5.60,5.60,5.60,97.80,1042963,28,19958,-69
2023-03-04 11:55:24,5.50,5.50,5.50,97.60,1045040,28,20563,-71
2023-03-04 11:56:09,5.50,5.50,5.50,97.60,1014062,28,19916,-70
2023-03-04 11:56:48,5.40,5.40,5.40,97.60,1041283,28,19917,-70
2023-03-04 11:57:18,5.40,5.40,5.40,97.80,1045646,28,19940,-69
2023-03-04 11:57:49,5.40,5.40,5.40,97.70,1042729,28,20523,-71
2023-03-04 11:58:38,5.30,5.30,5.30,97.70,1044711,28,19908,-70
2023-03-04 11:59:15,5.40,5.40,5.40,97.80,1044504,28,20054,-71
2023-03-04 12:00:04,5.50,5.50,5.50,97.80,1046386,28,20039,-70
2023-03-04 12:00:37,5.60,5.60,5.60,97.50,1042592,28,19939,-71
2023-03-04 12:01:11,5.60,5.60,5.60,97.50,1042760,28,19911,-69
2023-03-04 12:02:00,5.60,5.60,5.60,97.40,1044909,28,20369,-70
2023-03-04 12:02:37,5.70,5.70,5.70,97.50,1038604,28,19917,-71
2023-03-04 12:03:26,5.70,5.70,5.70,97.30,1035559,28,20031,-69
2023-03-04 12:03:56,5.80,5.80,5.80,97.40,1037316,28,20444,-71
2023-03-04 12:04:45,5.70,5.70,5.70,97.20,1039310,28,19956,-69
2023-03-04 12:05:26,5.60,5.60,5.60,97.20,1038842,28,19963,-70
2023-03-04 12:06:03,5.60,5.60,5.60,97.30,1043315,28,19924,-70
2023-03-04 12:06:55,5.60,5.60,5.60,97.40,1042001,28,20385,-71
2023-03-04 12:07:25,5.50,5.50,5.50,97.40,1043625,28,19935,-70
2023-03-04 12:08:07,5.40,5.40,5.40,97.50,1042705,28,20007,-69
2023-03-04 12:08:52,5.30,5.30,5.30,97.50,1045817,28,19908,-71
2023-03-04 12:09:46,5.50,5.50,5.50,97.70,1045669,28,19912,-72
2023-03-04 12:10:20,5.70,5.70,5.70,97.70,1042709,28,19919,-71
2023-03-04 12:10:59,5.60,5.60,5.60,97.30,1044680,28,19927,-71
2023-03-04 12:11:31,5.60,5.60,5.60,97.40,1047546,28,19935,-69
2023-03-04 12:12:14,5.50,5.50,5.50,97.30,1047014,28,19992,-70
2023-03-04 12:12:52,5.50,5.50,5.50,97.30,1044525,28,19916,-70
2023-03-04 12:13:38,5.30,5.30,5.30,97.30,1042831,28,19927,-70
2023-03-04 12:14:15,5.20,5.20,5.20,97.60,1042093,28,20098,-70
2023-03-04 12:14:49,5.20,5.20,5.20,97.70,1042004,28,20036,-69
2023-03-04 12:15:23,5.00,5.00,5.00,97.50,1044364,28,19943,-71
2023-03-04 12:16:18,5.10,5.10,5.10,97.70,1042076,28,20221,-70
2023-03-04 12:16:58,5.00,5.00,5.00,97.60,1039943,28,19934,-71
2023-03-04 12:17:38,4.80,4.80,4.80,97.80,1044612,28,19938,-70
2023-03-04 12:18:11,4.70,4.70,4.70,98.00,1044247,28,20901,-70
2023-03-04 12:19:00,4.70,4.70,4.70,98.10,1045449,28,19918,-73
2023-03-04 12:19:37,4.70,4.70,4.70,98.40,1038857,28,19915,-72
2023-03-04 12:20:07,4.70,4.70,4.70,98.20,1044796,28,20274,-70
2023-03-04 12:20:38,4.70,4.70,4.70,98.20,1045987,28,19916,-69
2023-03-04 12:21:27,4.70,4.70,4.70,98.10,1043564,28,20272,-72
2023-03-04 12:22:05,4.70,4.70,4.70,98.40,1041572,28,19925,-70
2023-03-04 12:22:46,4.60,4.60,4.60,98.10,1044733,28,19908,-72
2023-03-04 12:23:17,4.50,4.50,4.50,98.30,1043569,28,20175,-70
2023-03-04 12:23:57,4.70,4.70,4.70,98.40,1039038,28,19955,-70
2023-03-04 12:24:48,4.60,4.60,4.60,98.20,1041732,28,19919,-69
2023-03-04 12:25:35,4.50,4.50,4.50,98.10,1034524,28,19914,-71
2023-03-04 12:26:05,4.50,4.50,4.50,98.30,1042465,28,19908,-71
2023-03-04 12:26:49,4.50,4.50,4.50,98.40,1044159,28,19912,-71
2023-03-04 12:27:26,4.50,4.50,4.50,98.40,1045338,28,19916,-71
2023-03-04 12:28:21,4.70,4.70,4.70,98.40,1046392,28,20363,-70
2023-03-04 12:29:05,4.60,4.60,4.60,98.20,1043463,28,19942,-73
2023-03-04 12:29:36,4.60,4.60,4.60,98.30,1042770,28,19912,-72
2023-03-04 12:30:26,4.70,4.70,4.70,98.40,1042980,28,20587,-72
2023-03-04 12:30:57,4.70,4.70,4.70,98.30,1047180,28,19944,-71
2023-03-04 12:31:33,4.70,4.70,4.70,98.30,1051436,28,20325,-70
2023-03-04 12:32:16,4.70,4.70,4.70,98.30,1051514,28,19919,-72
2023-03-04 12:32:55,4.60,4.60,4.60,98.20,1045721,28,20269,-70
2023-03-04 12:33:32,4.70,4.70,4.70,98.30,1042182,28,19966,-71
2023-03-04 12:34:19,4.70,4.70,4.70,98.30,1040679,28,20159,-71
2023-03-04 12:35:08,4.60,4.60,4.60,98.30,1044405,28,19912,-70
2023-03-04 12:35:45,4.70,4.70,4.70,98.50,1046422,28,19935,-72
2023-03-04 12:36:22,4.80,4.80,4.80,98.70,1040622,28,20196,-72
2023-03-04 12:37:07,4.80,4.80,4.80,98.50,1042921,28,20286,-71
2023-03-04 12:37:57,4.90,4.90,4.90,98.40,1045918,28,19953,-72
2023-03-04 12:38:38,4.90,4.90,4.90,98.20,1042541,28,19955,-71
2023-03-04 12:39:11,4.70,4.70,4.70,98.20,1045928,28,19908,-72
2023-03-04 12:39:45,4.70,4.70,4.70,98.20,1045573,28,19978,-72
2023-03-04 12:40:22,4.60,4.60,4.60,98.20,1045977,28,20321,-71
2023-03-04 12:41:16,4.50,4.50,4.50,98.30,1046153,28,19916,-70
2023-03-04 12:41:57,4.60,4.60,4.60,98.40,1041865,28,20469,-69
2023-03-04 12:42:27,4.70,4.70,4.70,98.60,1045751,28,19927,-72
2023-03-04 12:43:04,4.70,4.70,4.70,98.60,1047226,28,19909,-70
2023-03-04 12:43:46,4.80,4.80,4.80,98.80,1043601,28,20470,-69
2023-03-04 12:44:21,4.90,4.90,4.90,98.70,1042879,28,20464,-70
2023-03-04 12:44:58,4.80,4.80,4.80,98.20,1044494,28,19997,-69
2023-03-04 12:45:38,4.70,4.70,4.70,98.20,1047656,28,20350,-72
2023-03-04 12:46:15,4.60,4.60,4.60,98.30,1042880,28,19913,-70
2023-03-04 12:46:46,4.60,4.60,4.60,98.40,1044572,28,19920,-69
2023-03-04 12:47:16,4.60,4.60,4.60,98.40,1047167,28,20024,-70
2023-03-04 12:47:47,4.60,4.60,4.60,98.40,1043037,28,19954,-71
2023-03-04 12:48:26,4.70,4.70,4.70,98.50,1044793,28,20006,-71
2023-03-04 12:49:06,4.70,4.70,4.70,98.50,1045688,28,20325,-73
2023-03-04 12:49:44,4.70,4.70,4.70,98.30,1042596,28,20291,-71
2023-03-04 12:50:14,4.60,4.60,4.60,98.30,1042607,28,20411,-72
2023-03-04 12:50:57,4.70,4.70,4.70,98.40,1044741,28,19913,-71
2023-03-04 12:51:42,4.70,4.70,4.70,98.40,1045967,28,19909,-71
2023-03-04 12:52:16,4.80,4.80,4.80,98.40,1041665,28,20101,-70
2023-03-04 12:52:46,4.80,4.80,4.80,98.40,1047841,28,20248,-71
2023-03-04 12:53:25,4.80,4.80,4.80,98.40,1041289,28,19913,-69
2023-03-04 12:54:02,4.80,4.80,4.80,98.30,1037643,28,19917,-72
2023-03-04 12:54:40,4.90,4.90,4.90,98.40,1034116,28,19911,-69
2023-03-04 12:55:29,5.00,5.00,5.00,98.40,1041369,28,20269,-71
2023-03-04 12:56:01,5.10,5.10,5.10,98.40,1038556,28,19923,-71
2023-03-04 12:56:37,5.20,5.20,5.20,98.30,1040608,28,19927,-72
2023-03-04 12:57:21,5.30,5.30,5.30,98.10,1038477,28,19913,-70
2023-03-04 12:57:54,5.30,5.30,5.30,97.90,1035638,28,19940,-71
2023-03-04 12:58:26,5.30,5.30,5.30,97.90,1040526,28,19901,-70
2023-03-04 12:58:57,5.40,5.40,5.40,97.80,1038643,28,20287,-71
2023-03-04 12:59:30,5.30,5.30,5.30,97.80,1038805,28,19912,-69
2023-03-04 13:00:19,5.40,5.40,5.40,97.70,1040308,28,19909,-70
2023-03-04 13:00:50,5.30,5.30,5.30,97.60,1038967,28,19913,-71
2023-03-04 13:01:32,5.20,5.20,5.20,97.80,1040367,28,19920,-70
2023-03-04 13:02:21,5.30,5.30,5.30,98.00,1036006,28,19991,-69
2023-03-04 13:02:52,5.30,5.30,5.30,97.90,1036529,28,19928,-72
2023-03-04 13:03:43,5.20,5.20,5.20,97.80,1038747,28,20124,-72
2023-03-04 13:04:28,5.30,5.30,5.30,97.70,1038829,28,20708,-72
2023-03-04 13:05:01,5.20,5.20,5.20,97.60,1040335,28,19909,-78
2023-03-04 13:05:39,5.20,5.20,5.20,97.80,1038268,28,20356,-72
2023-03-04 13:06:25,5.20,5.20,5.20,97.90,1038498,28,19912,-73
2023-03-04 13:07:02,5.20,5.20,5.20,97.80,1040968,28,20306,-70
2023-03-04 13:07:39,5.20,5.20,5.20,97.70,1034867,28,19917,-72
2023-03-04 13:08:19,5.10,5.10,5.10,97.80,1040360,28,19905,-71
2023-03-04 13:08:54,5.10,5.10,5.10,98.20,1038479,28,19932,-71
2023-03-04 13:09:30,5.10,5.10,5.10,97.90,1040710,28,19998,-72
2023-03-04 13:10:09,5.00,5.00,5.00,97.80,1039351,28,19924,-70
2023-03-04 13:10:40,5.00,5.00,5.00,97.90,1038573,28,19971,-72
2023-03-04 13:11:25,4.90,4.90,4.90,98.00,1040179,28,20106,-74
2023-03-04 13:12:17,4.90,4.90,4.90,98.10,1033819,28,19913,-71
2023-03-04 13:12:49,4.90,4.90,4.90,98.20,1040443,28,19971,-71
2023-03-04 13:13:37,4.90,4.90,4.90,98.10,1040277,28,19908,-73
2023-03-04 13:14:22,4.90,4.90,4.90,98.10,1035473,28,19909,-72
2023-03-04 13:15:04,4.80,4.80,4.80,98.00,1038305,28,19942,-73
2023-03-04 13:15:36,4.80,4.80,4.80,98.10,1040233,28,19931,-71
2023-03-04 13:16:12,4.70,4.70,4.70,98.10,1038475,28,20542,-72
2023-03-04 13:16:47,4.60,4.60,4.60,98.10,1037352,28,20368,-74
2023-03-04 13:17:38,4.70,4.70,4.70,98.20,1038399,28,20348,-71
2023-03-04 13:18:27,4.60,4.60,4.60,98.10,1040264,28,20291,-71
2023-03-04 13:18:58,4.70,4.70,4.70,98.50,1040550,28,19916,-71
2023-03-04 13:19:41,4.80,4.80,4.80,98.10,1046363,28,19954,-70
2023-03-04 13:20:32,4.80,4.80,4.80,98.20,1046214,28,19923,-71
2023-03-04 13:21:15,4.80,4.80,4.80,98.30,1046359,28,19961,-73
2023-03-04 13:21:47,4.90,4.90,4.90,98.10,1038558,28,19925,-72
2023-03-04 13:22:26,4.90,4.90,4.90,98.00,1040532,28,20758,-70
2023-03-04 13:22:58,4.90,4.90,4.90,98.00,1040393,28,19954,-71
2023-03-04 13:23:30,4.80,4.80,4.80,98.00,1038600,28,19916,-71
2023-03-04 13:24:21,4.90,4.90,4.90,98.10,1038772,28,19948,-71
2023-03-04 13:24:52,4.90,4.90,4.90,98.10,1038315,28,19907,-71
2023-03-04 13:25:26,4.90,4.90,4.90,98.00,1039040,28,20353,-70
2023-03-04 13:25:56,4.90,4.90,4.90,97.90,1040462,28,19959,-70
2023-03-04 13:26:27,4.90,4.90,4.90,98.00,1046813,28,19915,-70
2023-03-04 13:26:57,5.00,5.00,5.00,98.10,1044310,28,19905,-70
2023-03-04 13:27:47,4.90,4.90,4.90,97.90,1042782,28,19905,-73
2023-03-04 13:28:22,4.90,4.90,4.90,97.90,1042503,28,20390,-78
2023-03-04 13:28:54,4.70,4.70,4.70,98.20,1040596,28,19971,-69
2023-03-04 13:29:25,4.60,4.60,4.60,98.30,1042416,28,19923,-76
2023-03-04 13:29:55,4.70,4.70,4.70,98.40,1039710,28,19983,-75
2023-03-04 13:30:38,4.80,4.80,4.80,98.50,1039421,28,20398,-73
2023-03-04 13:31:09,4.90,4.90,4.90,98.50,1036571,28,19944,-72
2023-03-04 13:31:58,5.00,5.00,5.00,98.20,1038896,28,19908,-71
2023-03-04 13:32:36,5.00,5.00,5.00,98.10,1040576,28,20366,-73
2023-03-04 13:33:09,5.10,5.10,5.10,98.50,1040697,28,19909,-74
2023-03-04 13:33:45,5.20,5.20,5.20,98.20,1038626,28,20371,-70
2023-03-04 13:34:34,5.00,5.00,5.00,97.90,1045682,28,19912,-72
2023-03-04 13:35:33,5.00,5.00,5.00,97.90,1044873,28,19909,-72
2023-03-04 13:36:07,4.80,4.80,4.80,97.90,1041060,28,20339,-71
2023-03-04 13:36:54,4.80,4.80,4.80,98.20,1038586,28,20335,-73
2023-03-04 13:37:32,4.80,4.80,4.80,98.20,1038245,28,20358,-72
2023-03-04 13:38:20,4.70,4.70,4.70,98.20,1038145,28,20350,-70
2023-03-04 13:39:01,4.60,4.60,4.60,98.30,1036274,28,19919,-73
2023-03-04 13:39:35,4.70,4.70,4.70,98.40,1042019,28,20466,-76
2023-03-04 13:40:22,4.70,4.70,4.70,98.40,1040650,28,20521,-72
2023-03-04 13:41:05,4.60,4.60,4.60,98.40,1037660,28,19914,-69
2023-03-04 13:41:55,4.70,4.70,4.70,98.30,1040756,28,19918,-68
2023-03-04 13:42:38,4.70,4.70,4.70,98.30,1049191,28,19927,-71
2023-03-04 13:43:25,4.80,4.80,4.80,98.40,1042979,28,19919,-71
2023-03-04 13:43:57,4.80,4.80,4.80,98.20,1043854,28,20672,-69
2023-03-04 13:44:31,4.90,4.90,4.90,98.10,1036793,28,19913,-70
2023-03-04 13:45:03,4.90,4.90,4.90,98.10,1035640,28,20056,-70
2023-03-04 13:45:35,4.80,4.80,4.80,98.00,1041836,28,20251,-70
2023-03-04 13:46:17,4.80,4.80,4.80,98.10,1041139,28,19913,-70
2023-03-04 13:46:48,4.80,4.80,4.80,98.20,1038433,28,19912,-69
2023-03-04 13:47:20,4.90,4.90,4.90,98.50,1041207,28,19917,-68
2023-03-04 13:47:51,5.00,5.00,5.00,98.60,1039296,28,20333,-70
2023-03-04 13:48:27,5.10,5.10,5.10,98.50,1039128,28,19982,-68
2023-03-04 13:49:00,5.10,5.10,5.10,98.50,1039398,28,19924,-70
2023-03-04 13:49:31,5.10,5.10,5.10,98.10,1040787,28,20390,-70
2023-03-04 13:50:19,5.10,5.10,5.10,97.90,1041061,28,20015,-71
2023-03-04 13:50:50,5.10,5.10,5.10,97.90,1040893,28,20479,-70
2023-03-04 13:51:30,5.10,5.10,5.10,97.90,1037789,28,19912,-70
2023-03-04 13:52:20,5.10,5.10,5.10,98.00,1041086,28,20299,-68
2023-03-04 13:52:51,4.90,4.90,4.90,97.90,1039039,28,20371,-70
2023-03-04 13:53:22,4.70,4.70,4.70,98.20,1041285,28,20008,-68
2023-03-04 13:53:59,4.80,4.80,4.80,98.60,1038965,28,20858,-72
2023-03-04 13:54:31,4.90,4.90,4.90,98.30,1041004,28,19908,-68
2023-03-04 13:55:21,4.90,4.90,4.90,98.10,1010872,28,19920,-71
2023-03-04 13:56:03,4.80,4.80,4.80,98.10,1034056,28,19928,-69
2023-03-04 13:56:40,4.90,4.90,4.90,98.10,1031933,28,20292,-69
2023-03-04 13:57:18,4.60,4.60,4.60,98.00,1034939,28,19909,-70
2023-03-04 13:57:49,4.70,4.70,4.70,98.10,1035186,28,20411,-69
2023-03-04 13:58:22,4.70,4.70,4.70,98.00,1035175,28,20283,-69
2023-03-04 13:59:08,4.80,4.80,4.80,98.00,1036894,28,20311,-71
2023-03-04 13:59:41,4.80,4.80,4.80,98.00,1034918,28,20012,-69
2023-03-04 14:00:12,4.80,4.80,4.80,98.00,1036515,28,19910,-69
2023-03-04 14:00:46,4.70,4.70,4.70,97.90,1036939,28,19957,-68
2023-03-04 14:01:27,4.70,4.70,4.70,98.00,1035456,28,19920,-70
2023-03-04 14:02:21,4.60,4.60,4.60,98.10,1035001,28,19921,-70
2023-03-04 14:02:52,4.50,4.50,4.50,98.20,1028989,28,20579,-70
2023-03-04 14:03:24,4.50,4.50,4.50,98.30,1035404,28,20793,-69
2023-03-04 14:03:55,4.40,4.40,4.40,98.30,1035132,28,19963,-70
2023-03-04 14:04:27,4.40,4.40,4.40,98.30,1035260,28,20489,-70
2023-03-04 14:04:59,4.40,4.40,4.40,98.30,1035151,28,20418,-69
2023-03-04 14:05:30,4.50,4.50,4.50,98.30,1035071,28,20405,-71
2023-03-04 14:06:16,4.50,4.50,4.50,98.30,1035211,28,19989,-69
2023-03-04 14:06:57,4.50,4.50,4.50,98.30,1035191,28,20060,-72
2023-03-04 14:07:29,4.40,4.40,4.40,98.30,1037297,28,19913,-70
2023-03-04 14:08:15,4.50,4.50,4.50,98.40,1036597,28,19949,-70
2023-03-04 14:08:46,4.60,4.60,4.60,98.40,1033511,28,19917,-71
2023-03-04 14:09:21,4.60,4.60,4.60,98.30,1035328,28,19909,-69
2023-03-04 14:10:03,4.70,4.70,4.70,98.20,1040526,28,19909,-69
2023-03-04 14:10:34,4.80,4.80,4.80,98.10,1040721,28,19948,-69
2023-03-04 14:11:04,4.80,4.80,4.80,98.00,1040986,28,19916,-69
2023-03-04 14:11:40,4.80,4.80,4.80,98.00,1039080,28,19977,-70
2023-03-04 14:12:14,4.70,4.70,4.70,98.00,1038607,28,20155,-70
2023-03-04 14:12:50,4.90,4.90,4.90,98.50,1042984,28,19912,-69
2023-03-04 14:13:38,4.90,4.90,4.90,98.40,1043830,28,19996,-70
2023-03-04 14:15:38,5.00,5.00,5.00,98.00,1024162,28,20435,-71
2023-03-04 14:16:08,5.10,5.10,5.10,98.00,1030548,28,19910,-70
2023-03-04 14:16:50,5.20,5.20,5.20,97.90,1033139,28,19952,-68
2023-03-04 14:17:28,5.00,5.00,5.00,97.70,1035079,28,20601,-71
2023-03-04 14:18:00,5.10,5.10,5.10,98.10,1035238,28,20821,-72
2023-03-04 14:18:34,5.30,5.30,5.30,98.40,1032576,28,19987,-72
2023-03-04 14:19:06,5.30,5.30,5.30,98.10,1034405,28,19968,-72
2023-03-04 14:19:42,5.40,5.40,5.40,97.90,1034843,28,20387,-70
2023-03-04 14:20:31,5.50,5.50,5.50,98.10,1034099,28,20016,-70
2023-03-04 14:21:02,5.50,5.50,5.50,97.90,1035815,28,20288,-70
2023-03-04 14:21:33,5.30,5.30,5.30,97.50,1034556,28,19909,-69
2023-03-04 14:22:23,5.20,5.20,5.20,97.60,1036482,28,19913,-71
2023-03-04 14:22:54,5.20,5.20,5.20,97.70,1035033,28,19913,-72
2023-03-04 14:23:25,5.30,5.30,5.30,97.90,1035374,28,20372,-70
2023-03-04 14:24:04,5.30,5.30,5.30,97.70,1032535,28,19972,-69
2023-03-04 14:24:35,5.30,5.30,5.30,97.60,1036469,28,20018,-70
2023-03-04 14:25:17,5.20,5.20,5.20,97.50,1035179,28,19913,-70
2023-03-04 14:25:48,5.20,5.20,5.20,97.40,1036405,28,19920,-69
2023-03-04 14:26:19,5.00,5.00,5.00,97.50,1034835,28,19935,-70
2023-03-04 14:27:02,4.90,4.90,4.90,97.70,1034921,28,20279,-71
2023-03-04 14:27:35,4.90,4.90,4.90,97.70,1036252,28,20423,-70
2023-03-04 14:28:11,4.70,4.70,4.70,97.60,1036729,28,19913,-70
2023-03-04 14:28:43,4.60,4.60,4.60,97.90,1033699,28,19936,-70
2023-03-04 14:29:21,4.60,4.60,4.60,97.90,1036679,28,20316,-69
2023-03-04 14:29:56,4.60,4.60,4.60,97.90,1034602,28,19929,-71
2023-03-04 14:30:27,4.70,4.70,4.70,98.00,1034237,28,20050,-70
2023-03-04 14:30:57,4.70,4.70,4.70,98.00,1036901,28,20389,-70
2023-03-04 14:31:29,4.80,4.80,4.80,98.00,1034470,28,20010,-70
2023-03-04 14:32:01,4.90,4.90,4.90,97.90,1036794,28,20007,-69
2023-03-04 14:32:32,4.80,4.80,4.80,98.00,1034598,28,19915,-70
2023-03-04 14:33:05,4.90,4.90,4.90,98.30,1035022,28,19996,-70
2023-03-04 14:33:36,4.90,4.90,4.90,98.30,1034581,28,20423,-70
2023-03-04 14:34:15,4.90,4.90,4.90,98.20,1036279,28,19905,-71
2023-03-04 14:34:48,4.90,4.90,4.90,98.40,1036330,28,19913,-72
2023-03-04 14:35:22,4.80,4.80,4.80,98.00,1036270,28,20194,-69
2023-03-04 14:35:55,4.80,4.80,4.80,98.40,1034670,28,20253,-70
2023-03-04 14:36:26,4.80,4.80,4.80,98.30,1034414,28,19913,-70
2023-03-04 14:36:58,4.80,4.80,4.80,98.10,1032764,28,19960,-69
2023-03-04 14:37:37,4.80,4.80,4.80,98.00,1035797,28,19956,-69
2023-03-04 14:38:21,4.50,4.50,4.50,97.80,1034584,28,19916,-68
2023-03-04 14:38:53,4.40,4.40,4.40,97.90,1029997,28,19996,-71
2023-03-04 14:39:25,4.40,4.40,4.40,98.10,1032892,28,19960,-69
2023-03-04 14:39:57,4.40,4.40,4.40,98.10,1029687,28,19913,-69
2023-03-04 14:40:30,4.30,4.30,4.30,98.00,1034468,28,20304,-69
2023-03-04 14:41:06,4.30,4.30,4.30,98.20,1037792,28,20383,-71
2023-03-04 14:41:38,4.30,4.30,4.30,98.50,1032576,28,20307,-69
2023-03-04 14:42:10,4.30,4.30,4.30,98.40,1034705,28,20005,-68
2023-03-04 14:42:43,4.40,4.40,4.40,98.30,1034917,28,19997,-70
2023-03-04 14:43:16,4.30,4.30,4.30,98.20,1034591,28,19909,-69
2023-03-04 14:43:52,4.30,4.30,4.30,98.30,1036420,28,19978,-70
2023-03-04 14:44:34,4.20,4.20,4.20,98.30,1034854,28,19944,-69
2023-03-04 14:45:05,4.20,4.20,4.20,98.30,1036815,28,20198,-69
2023-03-04 14:45:36,4.10,4.10,4.10,98.20,1032008,28,20498,-69
2023-03-04 14:46:09,4.00,4.00,4.00,98.20,1030370,28,19902,-69
2023-03-04 14:46:45,4.10,4.10,4.10,98.40,1032020,28,19906,-70
2023-03-04 14:47:22,4.20,4.20,4.20,98.60,1030319,28,20511,-69
2023-03-04 14:47:54,4.30,4.30,4.30,98.40,1034689,28,19913,-69
2023-03-04 14:48:29,4.30,4.30,4.30,98.50,1036667,28,20005,-69
2023-03-04 14:49:01,4.40,4.40,4.40,98.40,1037112,28,19913,-69
2023-03-04 14:49:33,4.50,4.50,4.50,98.60,1036212,28,19942,-68
2023-03-04 14:50:10,4.60,4.60,4.60,98.30,1034823,28,19951,-69
2023-03-04 14:50:48,4.70,4.70,4.70,98.50,1034116,28,19967,-70
2023-03-04 14:51:27,4.80,4.80,4.80,98.50,1032781,28,19909,-69
2023-03-04 14:51:58,4.80,4.80,4.80,98.20,1032234,28,19910,-70
2023-03-04 14:52:36,4.60,4.60,4.60,97.70,1034249,28,19917,-68
2023-03-04 14:53:07,4.60,4.60,4.60,97.80,1034400,28,20012,-71
2023-03-04 14:53:52,4.40,4.40,4.40,97.70,1034156,28,19921,-70
2023-03-04 14:54:24,4.40,4.40,4.40,97.80,1035084,28,19952,-68
2023-03-04 14:55:22,4.30,4.30,4.30,97.90,1036500,28,20205,-69
2023-03-04 14:56:00,4.20,4.20,4.20,97.80,1046574,28,19934,-68
2023-03-04 14:56:33,4.00,4.00,4.00,98.00,1046492,28,20402,-70
2023-03-04 14:57:21,3.90,3.90,3.90,98.10,1045204,28,20070,-71
2023-03-04 14:57:57,3.90,3.90,3.90,98.20,1040443,28,20004,-71
2023-03-04 14:58:28,3.90,3.90,3.90,98.30,1036351,28,19917,-67
2023-03-04 14:58:59,3.90,3.90,3.90,98.30,1043061,28,19909,-70
2023-03-04 14:59:31,3.70,3.70,3.70,98.30,1040878,28,19928,-69
2023-03-04 15:00:14,3.70,3.70,3.70,98.40,1040650,28,20398,-68
2023-03-04 15:00:45,3.60,3.60,3.60,98.50,1041258,28,19912,-69
2023-03-04 15:01:17,3.60,3.60,3.60,98.60,1039866,28,20347,-69
2023-03-04 15:01:48,3.60,3.60,3.60,98.70,1042201,28,20258,-68
2023-03-04 15:02:23,3.60,3.60,3.60,98.70,1042364,28,20004,-68
2023-03-04 15:02:55,3.70,3.70,3.70,98.80,1037575,28,20038,-69
2023-03-04 15:03:27,3.80,3.80,3.80,98.80,1044454,28,20053,-71
2023-03-04 15:04:08,3.80,3.80,3.80,98.60,1042176,28,20466,-70
2023-03-04 15:04:39,3.80,3.80,3.80,98.50,1037012,28,19967,-68
2023-03-04 15:05:16,3.80,3.80,3.80,98.40,1041157,28,19919,-68
2023-03-04 15:05:46,3.70,3.70,3.70,98.30,1037437,28,19917,-70
2023-03-04 15:06:21,3.60,3.60,3.60,98.40,1041863,28,19908,-68
2023-03-04 15:06:52,3.50,3.50,3.50,98.50,1041030,28,20287,-69
2023-03-04 15:07:49,3.50,3.50,3.50,98.50,1039632,28,19952,-69
2023-03-04 15:08:23,3.40,3.40,3.40,98.60,1032832,28,20012,-68
2023-03-04 15:09:04,3.30,3.30,3.30,98.70,1041979,28,20657,-71
2023-03-04 15:09:35,3.30,3.30,3.30,98.80,1036518,28,20298,-69
2023-03-04 15:10:09,3.30,3.30,3.30,98.70,1041066,28,19909,-68
2023-03-04 15:10:40,3.30,3.30,3.30,98.80,1040270,28,20260,-69
2023-03-04 15:11:22,3.40,3.40,3.40,98.80,1038845,28,19948,-69
2023-03-04 15:12:05,3.40,3.40,3.40,98.80,1039689,28,19978,-69
2023-03-04 15:12:37,3.30,3.30,3.30,98.70,1040822,28,20288,-69
2023-03-04 15:13:08,3.30,3.30,3.30,98.80,1041390,28,19916,-68
2023-03-04 15:13:40,3.30,3.30,3.30,98.80,1039293,28,20032,-69
2023-03-04 15:14:29,3.40,3.40,3.40,98.90,1040385,28,19943,-70
2023-03-04 15:15:01,3.40,3.40,3.40,98.80,1038083,28,20344,-71
2023-03-04 15:15:42,3.50,3.50,3.50,99.00,1040571,28,19954,-69
2023-03-04 15:16:14,3.50,3.50,3.50,98.80,1041534,28,20008,-70
2023-03-04 15:17:16,3.40,3.40,3.40,98.80,1040698,28,19936,-69
2023-03-04 15:17:56,3.30,3.30,3.30,98.80,1044272,28,19912,-69
2023-03-04 15:18:28,3.30,3.30,3.30,98.80,1038960,28,20375,-69
2023-03-04 15:19:02,3.30,3.30,3.30,98.80,1048504,28,19912,-69
2023-03-04 15:19:33,3.30,3.30,3.30,98.80,1046360,28,19995,-69
2023-03-04 15:20:06,3.20,3.20,3.20,98.80,1044931,28,19944,-69
2023-03-04 15:20:37,3.10,3.10,3.10,98.90,1041788,28,19978,-68
2023-03-04 15:21:27,3.10,3.10,3.10,98.90,1045162,28,20065,-68
2023-03-04 15:22:05,3.10,3.10,3.10,99.00,1040168,28,19974,-70
2023-03-04 15:22:35,3.10,3.10,3.10,99.00,1041446,28,19922,-70
2023-03-04 15:23:06,3.20,3.20,3.20,99.00,1040118,28,19913,-69
2023-03-04 15:23:36,3.20,3.20,3.20,99.10,1039143,28,19916,-69
2023-03-04 15:24:08,3.20,3.20,3.20,98.90,1040449,28,20197,-70
2023-03-04 15:24:39,3.20,3.20,3.20,98.80,1042182,28,20288,-69
2023-03-04 15:25:17,3.10,3.10,3.10,98.70,1040481,28,20248,-69
2023-03-04 15:25:53,3.10,3.10,3.10,98.90,1041569,28,19920,-71
2023-03-04 15:26:24,3.10,3.10,3.10,98.90,1039897,28,19989,-70
2023-03-04 15:26:55,3.10,3.10,3.10,99.00,1041469,28,19943,-69
2023-03-04 15:27:27,3.10,3.10,3.10,99.00,1038460,28,19999,-69
2023-03-04 15:27:57,3.00,3.00,3.00,99.00,1042552,28,20344,-69
2023-03-04 15:28:32,3.00,3.00,3.00,99.10,1042165,28,19999,-70
2023-03-04 15:29:09,3.00,3.00,3.00,99.00,1041771,28,19920,-69
2023-03-04 15:29:40,3.00,3.00,3.00,99.00,1039181,28,19954,-69
2023-03-04 15:30:18,2.90,2.90,2.90,99.00,1036095,28,19909,-68
2023-03-04 15:30:49,2.90,2.90,2.90,99.10,1042199,28,19917,-70
2023-03-04 15:31:20,2.90,2.90,2.90,99.20,1040839,28,20454,-70
2023-03-04 15:31:51,2.90,2.90,2.90,99.20,1039857,28,20073,-69
2023-03-04 15:32:22,2.90,2.90,2.90,99.20,1041104,28,19993,-69
2023-03-04 15:32:54,2.90,2.90,2.90,99.20,1038684,28,19996,-69
2023-03-04 15:33:24,3.00,3.00,3.00,99.20,1038898,28,20345,-70
2023-03-04 15:33:55,3.00,3.00,3.00,99.20,1043562,28,19992,-70
2023-03-04 15:34:26,3.00,3.00,3.00,99.20,1039658,28,19919,-71
2023-03-04 15:34:56,3.00,3.00,3.00,99.10,1038798,28,19956,-70
2023-03-04 15:35:29,3.00,3.00,3.00,99.00,1041115,28,19912,-70
2023-03-04 15:36:01,2.90,2.90,2.90,99.00,1038915,28,20332,-69
2023-03-04 15:36:31,2.90,2.90,2.90,99.00,1041455,28,19959,-69
2023-03-04 15:37:02,2.90,2.90,2.90,99.00,1042524,28,19909,-69
2023-03-04 15:37:32,2.80,2.80,2.80,99.10,1042585,28,19954,-68
2023-03-04 15:38:05,2.70,2.70,2.70,99.10,1040818,28,19920,-71
2023-03-04 15:38:35,2.60,2.60,2.60,99.10,1039636,28,20399,-71
2023-03-04 15:39:09,2.50,2.50,2.50,99.20,1040112,28,19911,-70
2023-03-04 15:39:40,2.60,2.60,2.60,99.30,1041946,28,19936,-68
2023-03-04 15:40:15,2.60,2.60,2.60,99.40,1044469,28,20189,-70
2023-03-04 15:40:46,2.60,2.60,2.60,99.40,1044300,28,19905,-71
2023-03-04 15:41:20,2.60,2.60,2.60,99.50,1042692,28,19916,-70
2023-03-04 15:41:50,2.60,2.60,2.60,99.40,1038901,28,19917,-69
2023-03-04 15:42:21,2.60,2.60,2.60,99.40,1042108,28,19966,-70
2023-03-04 15:42:52,2.50,2.50,2.50,99.40,1039847,28,19913,-70
2023-03-04 15:43:23,2.50,2.50,2.50,99.50,1043275,28,20374,-70
2023-03-04 15:43:53,2.40,2.40,2.40,99.60,1041124,28,19913,-70
2023-03-04 15:44:24,2.40,2.40,2.40,99.60,1038989,28,20315,-70
2023-03-04 15:44:54,2.40,2.40,2.40,99.60,1042697,28,19901,-69
2023-03-04 15:45:27,2.40,2.40,2.40,99.60,1042337,28,19916,-70
2023-03-04 15:45:58,2.40,2.40,2.40,99.60,1042477,28,19915,-70
2023-03-04 15:46:28,2.50,2.50,2.50,99.60,1041346,28,19908,-70
2023-03-04 15:47:00,2.50,2.50,2.50,99.60,1041809,28,20441,-69
2023-03-04 15:47:30,2.50,2.50,2.50,99.50,1039013,28,19924,-69
2023-03-04 15:48:06,2.50,2.50,2.50,99.50,1041893,28,19912,-69
2023-03-04 15:48:37,2.60,2.60,2.60,99.50,1041647,28,19990,-69
2023-03-04 15:49:07,2.60,2.60,2.60,99.30,1041138,28,19909,-69
2023-03-04 15:49:39,2.70,2.70,2.70,99.30,1039285,28,20371,-69
2023-03-04 15:50:10,2.70,2.70,2.70,99.30,1039158,28,20016,-70
2023-03-04 15:50:42,2.70,2.70,2.70,99.20,1040244,28,19908,-68
2023-03-04 15:51:14,2.60,2.60,2.60,99.10,1040173,28,19913,-69
2023-03-04 15:51:45,2.60,2.60,2.60,99.10,1039428,28,19913,-71
2023-03-04 15:52:17,2.50,2.50,2.50,99.20,1042949,28,19916,-70
2023-03-04 15:52:48,2.50,2.50,2.50,99.30,1041388,28,20291,-70
2023-03-04 15:53:24,2.50,2.50,2.50,99.40,1044405,28,19947,-69
2023-03-04 15:53:56,2.50,2.50,2.50,99.30,1044976,28,20047,-71
2023-03-04 15:54:27,2.40,2.40,2.40,99.20,1043754,28,19916,-69
2023-03-04 15:54:58,2.40,2.40,2.40,99.40,1042448,28,19909,-69
2023-03-04 15:55:34,2.40,2.40,2.40,99.30,1024283,28,20007,-74
2023-03-04 15:56:06,2.40,2.40,2.40,99.40,1040468,28,19943,-70
2023-03-04 15:56:37,2.40,2.40,2.40,99.50,1046537,28,20033,-69
2023-03-04 15:57:14,2.50,2.50,2.50,99.40,1043640,28,19920,-70
2023-03-04 15:57:45,2.40,2.40,2.40,99.20,1046153,28,19912,-70
2023-03-04 15:58:16,2.40,2.40,2.40,99.30,1043550,28,19999,-71
2023-03-04 15:58:51,2.50,2.50,2.50,99.40,1047703,28,19926,-71
2023-03-04 15:59:22,2.60,2.60,2.60,99.30,1044578,28,20511,-70
2023-03-04 15:59:59,2.60,2.60,2.60,99.30,1042945,28,19977,-69
2023-03-04 16:00:31,2.60,2.60,2.60,99.20,1043100,28,20114,-70
2023-03-04 16:01:01,2.70,2.70,2.70,99.00,1038297,28,19930,-69
2023-03-04 16:01:32,2.70,2.70,2.70,99.00,1037362,28,20600,-72
2023-03-04 16:02:07,2.70,2.70,2.70,99.00,1040012,28,19905,-71
2023-03-04 16:02:38,2.70,2.70,2.70,99.00,1043218,28,19905,-71
2023-03-04 16:03:12,2.70,2.70,2.70,99.00,1045577,28,19939,-72
2023-03-04 16:03:43,2.70,2.70,2.70,99.20,1042788,28,19932,-71
2023-03-04 16:04:17,2.80,2.80,2.80,99.30,1044478,28,19920,-70
2023-03-04 16:04:47,2.80,2.80,2.80,99.40,1044794,28,19935,-69
2023-03-04 16:05:20,2.80,2.80,2.80,99.20,1042802,28,19905,-72
2023-03-04 16:05:51,2.90,2.90,2.90,99.10,1044491,28,19923,-70
2023-03-04 16:06:23,2.90,2.90,2.90,99.00,1042614,28,19911,-68
2023-03-04 16:06:57,2.80,2.80,2.80,98.90,1043203,28,19904,-69
2023-03-04 16:07:28,2.60,2.60,2.60,99.00,1044926,28,19939,-71
2023-03-04 16:07:59,2.60,2.60,2.60,99.10,1045369,28,19991,-71
2023-03-04 16:08:30,2.50,2.50,2.50,99.20,1046408,28,19909,-71
2023-03-04 16:09:00,2.50,2.50,2.50,99.20,1045146,28,19924,-70
2023-03-04 16:09:31,2.50,2.50,2.50,99.20,1046797,28,19968,-69
2023-03-04 16:10:07,2.60,2.60,2.60,99.30,1041403,28,19912,-71
2023-03-04 16:10:38,2.60,2.60,2.60,99.20,1038738,28,19942,-70
2023-03-04 16:11:12,2.50,2.50,2.50,99.20,1038208,28,19959,-68
2023-03-04 16:11:46,2.50,2.50,2.50,99.30,1041591,28,19927,-69
2023-03-04 16:12:16,2.50,2.50,2.50,99.30,1039371,28,19916,-68
2023-03-04 16:12:47,2.50,2.50,2.50,99.20,1038131,28,19940,-69
2023-03-04 16:13:19,2.40,2.40,2.40,99.20,1042188,28,19911,-70
2023-03-04 16:13:50,2.40,2.40,2.40,99.30,1043754,28,19909,-70
2023-03-04 16:14:21,2.40,2.40,2.40,99.40,1042829,28,19940,-69
2023-03-04 16:14:51,2.40,2.40,2.40,99.40,1042679,28,20245,-68
2023-03-04 16:15:23,2.40,2.40,2.40,99.50,1046839,28,20213,-70
2023-03-04 16:15:54,2.50,2.50,2.50,99.50,1040834,28,19909,-69
2023-03-04 16:16:25,2.50,2.50,2.50,99.50,1042045,28,19939,-70
2023-03-04 16:16:55,2.50,2.50,2.50,99.50,1042331,28,19913,-70
2023-03-04 16:17:26,2.40,2.40,2.40,99.50,1044108,28,19916,-71
2023-03-04 16:17:56,2.40,2.40,2.40,99.60,1045533,28,19908,-71
2023-03-04 16:18:27,2.50,2.50,2.50,99.60,1043958,28,19995,-70
2023-03-04 16:18:58,2.50,2.50,2.50,99.60,1043712,28,19900,-69
2023-03-04 16:19:28,2.50,2.50,2.50,99.50,1044653,28,19991,-69
2023-03-04 16:19:59,2.30,2.30,2.30,99.50,1042807,28,20491,-70
2023-03-04 16:20:29,2.30,2.30,2.30,99.60,1044360,28,20229,-69
2023-03-04 16:21:00,2.40,2.40,2.40,99.60,1047699,28,19916,-70
2023-03-04 16:21:31,2.40,2.40,2.40,99.50,1043943,28,19912,-72
2023-03-04 16:22:02,2.20,2.20,2.20,99.50,1048005,28,20120,-69
2023-03-04 16:22:32,2.30,2.30,2.30,99.70,1045559,28,19915,-69
2023-03-04 16:23:04,2.40,2.40,2.40,99.70,1046550,28,19918,-70
2023-03-04 16:23:37,2.40,2.40,2.40,99.70,1042790,28,19908,-69
2023-03-04 16:24:14,2.30,2.30,2.30,99.60,1044552,28,19922,-71
2023-03-04 16:24:44,2.20,2.20,2.20,99.60,1043614,28,19908,-69
2023-03-04 16:25:16,2.30,2.30,2.30,99.80,1046251,28,20316,-70
2023-03-04 16:25:48,2.30,2.30,2.30,99.60,1045084,28,19919,-70
2023-03-04 16:26:23,2.20,2.20,2.20,99.60,1045887,28,19948,-70
2023-03-04 16:26:54,2.20,2.20,2.20,99.70,1043353,28,19943,-70
2023-03-04 16:27:25,2.20,2.20,2.20,99.70,1048241,28,19983,-69
2023-03-04 16:27:57,2.20,2.20,2.20,99.70,1043377,28,19980,-68
2023-03-04 16:28:28,2.20,2.20,2.20,99.70,1046728,28,19912,-68
2023-03-04 16:28:59,2.10,2.10,2.10,99.60,1044886,28,19916,-69
2023-03-04 16:29:30,2.10,2.10,2.10,99.70,1049055,28,19913,-69
2023-03-04 16:30:00,2.10,2.10,2.10,99.70,1039630,28,20212,-69
2023-03-04 16:30:31,2.10,2.10,2.10,99.70,1047820,28,19923,-71
2023-03-04 16:31:02,2.10,2.10,2.10,99.80,1042402,28,20530,-69
2023-03-04 16:31:33,2.10,2.10,2.10,99.70,1047730,28,19924,-71
2023-03-04 16:32:03,2.10,2.10,2.10,99.80,1043373,28,20746,-69
2023-03-04 16:32:34,2.10,2.10,2.10,99.80,1045910,28,20504,-69
2023-03-04 16:33:14,2.10,2.10,2.10,99.80,1042841,28,19920,-70
2023-03-04 16:33:44,2.10,2.10,2.10,99.70,1045286,28,19912,-69
2023-03-04 16:34:15,2.10,2.10,2.10,99.80,1045838,28,19913,-71
2023-03-04 16:34:46,2.10,2.10,2.10,99.70,1045994,28,20007,-70
2023-03-04 16:35:17,2.00,2.00,2.00,99.70,1040217,28,19916,-70
2023-03-04 16:35:50,2.10,2.10,2.10,99.70,1037722,28,19913,-69
2023-03-04 16:36:25,2.00,2.00,2.00,99.60,1038803,28,20240,-69
2023-03-04 16:36:56,2.00,2.00,2.00,99.70,1042471,28,20000,-70
2023-03-04 16:37:26,2.00,2.00,2.00,99.60,1042370,28,20318,-70
2023-03-04 16:37:57,2.10,2.10,2.10,99.70,1044361,28,20601,-69
2023-03-04 16:38:30,2.10,2.10,2.10,99.70,1044340,28,19913,-68
2023-03-04 16:39:02,2.20,2.20,2.20,99.70,1045974,28,19912,-70
2023-03-04 16:39:33,2.10,2.10,2.10,99.50,1044781,28,19939,-68
2023-03-04 16:40:04,2.10,2.10,2.10,99.50,1042811,28,19943,-71
2023-03-04 16:40:35,2.10,2.10,2.10,99.60,1044421,28,19927,-71
2023-03-04 16:41:11,2.10,2.10,2.10,99.50,1045011,28,20350,-70
2023-03-04 16:41:42,2.20,2.20,2.20,99.60,1042948,28,19979,-69
2023-03-04 16:42:17,2.20,2.20,2.20,99.40,1044379,28,19927,-69
2023-03-04 16:42:48,2.20,2.20,2.20,99.30,1044347,28,20462,-70
2023-03-04 16:43:19,2.20,2.20,2.20,99.30,1045738,28,19931,-72
2023-03-04 16:43:49,2.20,2.20,2.20,99.40,1045851,28,19917,-70
2023-03-04 16:44:20,2.20,2.20,2.20,99.40,1046527,28,20093,-70
2023-03-04 16:44:50,2.30,2.30,2.30,99.40,1044541,28,20343,-70
2023-03-04 16:45:25,2.30,2.30,2.30,99.30,1043082,28,19935,-71
2023-03-04 16:45:56,2.20,2.20,2.20,99.20,1046066,28,20252,-69
2023-03-04 16:46:26,2.20,2.20,2.20,99.20,1043454,28,20282,-71
2023-03-04 16:46:57,2.20,2.20,2.20,99.30,1044892,28,19909,-72
2023-03-04 16:47:28,2.20,2.20,2.20,99.30,1046117,28,19943,-70
2023-03-04 16:47:58,2.10,2.10,2.10,99.20,1043893,28,19944,-71
2023-03-04 16:48:29,2.10,2.10,2.10,99.20,1044197,28,19909,-68
2023-03-04 16:48:59,2.10,2.10,2.10,99.30,1047780,28,20415,-69
2023-03-04 16:49:30,2.10,2.10,2.10,99.30,1045808,28,19985,-71
2023-03-04 16:50:01,2.10,2.10,2.10,99.40,1043128,28,19904,-69
2023-03-04 16:50:34,2.10,2.10,2.10,99.40,1044210,28,20004,-69
2023-03-04 16:51:15,2.10,2.10,2.10,99.50,1046162,28,19909,-68
2023-03-04 16:51:48,2.10,2.10,2.10,99.50,1043426,28,19978,-71
2023-03-04 16:52:22,2.20,2.20,2.20,99.60,1044871,28,19911,-70
2023-03-04 16:52:53,2.10,2.10,2.10,99.40,1046571,28,19920,-69
2023-03-04 16:53:27,2.10,2.10,2.10,99.30,1043764,28,19909,-70
2023-03-04 16:54:00,2.10,2.10,2.10,99.40,1042393,28,20363,-69
2023-03-04 16:54:32,2.10,2.10,2.10,99.40,1044498,28,20127,-71
2023-03-04 16:55:03,2.10,2.10,2.10,99.30,1042855,28,20385,-70
2023-03-04 16:55:37,2.10,2.10,2.10,99.30,1002471,28,19919,-70
2023-03-04 16:56:13,2.20,2.20,2.20,99.30,1042887,28,20318,-69
2023-03-04 16:56:44,2.20,2.20,2.20,99.30,1039739,28,19913,-68
2023-03-04 16:57:14,2.20,2.20,2.20,99.30,1039251,28,20290,-69
2023-03-04 16:57:45,2.10,2.10,2.10,99.30,1040900,28,20860,-69
2023-03-04 16:58:16,2.10,2.10,2.10,99.30,1039206,28,20457,-69
2023-03-04 16:58:47,2.00,2.00,2.00,99.30,1042754,28,20506,-69
2023-03-04 16:59:17,2.10,2.10,2.10,99.40,1042675,28,19913,-70
2023-03-04 16:59:49,2.10,2.10,2.10,99.50,1039665,28,21162,-69
2023-03-04 17:00:21,2.10,2.10,2.10,99.70,1039017,28,20420,-71
2023-03-04 17:00:51,2.10,2.10,2.10,99.60,1041776,28,20084,-70
2023-03-04 17:01:24,2.10,2.10,2.10,99.50,1044864,28,20308,-71
2023-03-04 17:01:55,2.10,2.10,2.10,99.40,1044703,28,20009,-69
2023-03-04 17:02:28,2.10,2.10,2.10,99.40,1044108,28,19920,-70
2023-03-04 17:02:59,2.00,2.00,2.00,99.40,1038524,28,19960,-68
2023-03-04 17:03:30,2.10,2.10,2.10,99.50,1040184,28,20005,-69
2023-03-04 17:04:00,2.00,2.00,2.00,99.50,1042079,28,20328,-70
2023-03-04 17:04:31,2.00,2.00,2.00,99.50,1044329,28,19916,-70
2023-03-04 17:05:03,2.00,2.00,2.00,99.50,1042949,28,20322,-68
2023-03-04 17:05:33,2.10,2.10,2.10,99.50,1042833,28,20057,-69
2023-03-04 17:06:04,2.00,2.00,2.00,99.50,1044897,28,20065,-69
2023-03-04 17:06:37,2.00,2.00,2.00,99.50,1040620,28,19920,-72
2023-03-04 17:07:07,2.00,2.00,2.00,99.50,1039017,28,19921,-69
2023-03-04 17:07:38,2.00,2.00,2.00,99.60,1041673,28,20434,-70
2023-03-04 17:08:09,1.90,1.90,1.90,99.50,1034560,28,19999,-68
2023-03-04 17:08:39,2.00,2.00,2.00,99.60,1042650,28,20016,-70
2023-03-04 17:09:10,1.90,1.90,1.90,99.60,1046343,28,20362,-69
2023-03-04 17:09:41,1.80,1.80,1.80,99.60,1042733,28,19984,-71
2023-03-04 17:10:12,1.70,1.70,1.70,99.70,1042547,28,19940,-69
2023-03-04 17:10:43,1.60,1.60,1.60,99.80,1043892,28,19920,-70
2023-03-04 17:11:18,1.60,1.60,1.60,99.90,1039941,28,19917,-70
2023-03-04 17:11:48,1.60,1.60,1.60,99.90,1043809,28,19916,-69
2023-03-04 17:12:19,1.60,1.60,1.60,99.90,1042059,28,19913,-68
2023-03-04 17:12:50,1.50,1.50,1.50,99.90,1044026,28,19936,-70
2023-03-04 17:13:21,1.50,1.50,1.50,99.90,1044754,28,19919,-70
2023-03-04 17:13:51,1.60,1.60,1.60,99.90,1042847,28,20334,-71
2023-03-04 17:14:22,1.60,1.60,1.60,99.90,1045361,28,19987,-71
2023-03-04 17:14:53,1.60,1.60,1.60,99.90,1045283,28,19908,-71
2023-03-04 17:15:23,1.60,1.60,1.60,99.90,1045353,28,19917,-71
2023-03-04 17:15:54,1.60,1.60,1.60,99.90,1045259,28,20011,-69
2023-03-04 17:16:24,1.70,1.70,1.70,99.90,1045288,28,19909,-70
2023-03-04 17:16:55,1.70,1.70,1.70,99.90,1043497,28,19908,-72
2023-03-04 17:17:25,1.60,1.60,1.60,99.90,1043640,28,20279,-72
2023-03-04 17:17:56,1.70,1.70,1.70,99.90,1045187,28,19943,-70
2023-03-04 17:18:27,1.70,1.70,1.70,99.90,1043857,28,20070,-72
2023-03-04 17:18:57,1.70,1.70,1.70,99.90,1045676,28,19912,-72
2023-03-04 17:19:28,1.70,1.70,1.70,99.90,1043311,28,19948,-72
2023-03-04 17:19:58,1.70,1.70,1.70,99.90,1044311,28,19938,-71
2023-03-04 17:20:29,1.70,1.70,1.70,99.90,1041929,28,19989,-72
2023-03-04 17:21:01,1.70,1.70,1.70,99.80,1040972,28,19916,-71
2023-03-04 17:21:31,1.60,1.60,1.60,99.80,1043173,28,19908,-70
2023-03-04 17:22:02,1.60,1.60,1.60,99.90,1046218,28,19999,-70
2023-03-04 17:22:33,1.60,1.60,1.60,99.90,1047216,28,19905,-69
2023-03-04 17:23:03,1.50,1.50,1.50,99.90,1044148,28,19994,-69
2023-03-04 17:23:34,1.60,1.60,1.60,99.90,1043564,28,19912,-68
2023-03-04 17:24:04,1.60,1.60,1.60,99.90,1045244,28,19905,-69
2023-03-04 17:24:35,1.60,1.60,1.60,99.90,1046984,28,19905,-68
2023-03-04 17:25:07,1.70,1.70,1.70,99.90,1043670,28,19935,-68
2023-03-04 17:25:38,1.70,1.70,1.70,99.90,1043337,28,19923,-70
2023-03-04 17:26:08,1.60,1.60,1.60,99.90,1044483,28,19920,-71
2023-03-04 17:26:41,1.70,1.70,1.70,99.90,1043149,28,19999,-68
2023-03-04 17:27:11,1.70,1.70,1.70,99.90,1045678,28,19908,-68
2023-03-04 17:27:42,1.80,1.80,1.80,99.80,1045975,28,20649,-69
2023-03-04 17:28:13,1.70,1.70,1.70,99.90,1043375,28,20598,-70
2023-03-04 17:28:43,1.70,1.70,1.70,99.90,1045689,28,20086,-70
2023-03-04 17:29:14,1.70,1.70,1.70,99.90,1043026,28,20003,-68
2023-03-04 17:29:46,1.70,1.70,1.70,99.90,1045113,28,20334,-69
2023-03-04 17:30:17,1.80,1.80,1.80,99.80,1043472,28,19919,-70
2023-03-04 17:30:47,1.80,1.80,1.80,99.80,1040879,28,20031,-69
2023-03-04 17:31:19,1.80,1.80,1.80,99.90,1044418,28,19905,-70
2023-03-04 17:31:49,1.80,1.80,1.80,99.90,1037042,28,19913,-69
2023-03-04 17:32:20,1.80,1.80,1.80,99.60,1042653,28,19909,-70
2023-03-04 17:32:51,1.70,1.70,1.70,99.50,1045205,28,20371,-69
2023-03-04 17:33:21,1.60,1.60,1.60,99.60,1046036,28,20021,-71
2023-03-04 17:33:52,1.50,1.50,1.50,99.70,1043646,28,20328,-71
2023-03-04 17:34:22,1.50,1.50,1.50,99.80,1045407,28,19908,-69
2023-03-04 17:34:54,1.50,1.50,1.50,99.90,1043423,28,19973,-72
2023-03-04 17:35:24,1.50,1.50,1.50,99.90,1045797,28,19920,-69
2023-03-04 17:35:57,1.50,1.50,1.50,99.80,1043642,28,19943,-71
2023-03-04 17:36:27,1.50,1.50,1.50,99.80,1046926,28,20362,-70
2023-03-04 17:36:58,1.40,1.40,1.40,99.80,1043466,28,20303,-69
2023-03-04 17:37:28,1.40,1.40,1.40,99.80,1044944,28,19913,-71
2023-03-04 17:37:59,1.40,1.40,1.40,99.90,1043081,28,19913,-69
2023-03-04 17:38:30,1.50,1.50,1.50,99.80,1043284,28,19916,-69
2023-03-04 17:39:01,1.40,1.40,1.40,99.90,1044149,28,19980,-71
2023-03-04 17:39:32,1.40,1.40,1.40,99.80,1043400,28,19992,-73
2023-03-04 17:40:03,1.40,1.40,1.40,99.80,1040434,28,19928,-68
2023-03-04 17:40:34,1.40,1.40,1.40,99.90,1043091,28,19912,-69
2023-03-04 17:41:05,1.40,1.40,1.40,99.90,1041016,28,19905,-69
2023-03-04 17:41:36,1.30,1.30,1.30,99.90,1041026,28,19961,-68
2023-03-04 17:42:07,1.40,1.40,1.40,99.90,1043320,28,19909,-68
2023-03-04 17:42:37,1.30,1.30,1.30,99.80,1043333,28,19911,-71
2023-03-04 17:43:11,1.30,1.30,1.30,99.90,1045417,28,19931,-68
2023-03-04 17:43:43,1.30,1.30,1.30,99.90,1040590,28,19909,-70
2023-03-04 17:44:14,1.30,1.30,1.30,99.80,1035497,28,20440,-71
2023-03-04 17:44:45,1.30,1.30,1.30,99.90,1035572,28,19925,-69
2023-03-04 17:45:15,1.20,1.20,1.20,99.90,1037240,28,19948,-71
2023-03-04 17:45:46,1.10,1.10,1.10,99.90,1038861,28,20295,-70
2023-03-04 17:46:18,1.10,1.10,1.10,99.90,1047244,28,20351,-69
2023-03-04 17:46:48,1.10,1.10,1.10,99.90,1045155,28,19916,-68
2023-03-04 17:47:20,1.10,1.10,1.10,99.90,1045339,28,19952,-72
2023-03-04 17:47:51,1.10,1.10,1.10,99.90,1042573,28,19917,-70
2023-03-04 17:48:21,1.20,1.20,1.20,99.90,1043137,28,20419,-70
2023-03-04 17:48:54,1.20,1.20,1.20,99.90,1045018,28,19923,-71
2023-03-04 17:49:24,1.20,1.20,1.20,99.90,1043398,28,19913,-71
2023-03-04 17:49:55,1.30,1.30,1.30,99.90,1043237,28,20100,-71
2023-03-04 17:50:25,1.20,1.20,1.20,99.90,1043659,28,19912,-71
2023-03-04 17:50:56,1.20,1.20,1.20,99.90,1043436,28,19966,-70
2023-03-04 17:51:28,1.20,1.20,1.20,99.90,1044751,28,19912,-70
2023-03-04 17:51:59,1.30,1.30,1.30,99.90,1043237,28,20329,-69
2023-03-04 17:52:30,1.40,1.40,1.40,99.90,1045286,28,20335,-69
2023-03-04 17:53:00,1.40,1.40,1.40,99.80,1043594,28,19908,-71
2023-03-04 17:53:31,1.40,1.40,1.40,99.80,1043873,28,20003,-70
2023-03-04 17:54:04,1.40,1.40,1.40,99.80,1044817,28,19908,-69
2023-03-04 17:54:36,1.30,1.30,1.30,99.70,1045239,28,19995,-70
2023-03-04 17:55:19,1.40,1.40,1.40,99.80,1043592,28,20335,-72
2023-03-04 17:55:51,1.30,1.30,1.30,99.70,1016507,28,19909,-69
2023-03-04 17:56:25,1.30,1.30,1.30,99.90,1043323,28,20456,-70
2023-03-04 17:56:55,1.20,1.20,1.20,99.80,1043583,28,19912,-71
2023-03-04 17:57:26,1.30,1.30,1.30,99.90,1044923,28,19913,-69
2023-03-04 17:57:57,1.20,1.20,1.20,99.90,1044504,28,20075,-71
2023-03-04 17:58:28,1.30,1.30,1.30,99.90,1043472,28,20637,-69
2023-03-04 17:59:00,1.30,1.30,1.30,99.90,1040472,28,20255,-70
2023-03-04 17:59:30,1.30,1.30,1.30,99.90,1043081,28,19988,-68
2023-03-04 18:00:02,1.40,1.40,1.40,99.80,1044931,28,19905,-70
2023-03-04 18:00:33,1.30,1.30,1.30,99.80,1044217,28,20007,-69
2023-03-04 18:01:30,1.30,1.30,1.30,99.80,1044473,28,20252,-70
2023-03-04 18:02:00,1.40,1.40,1.40,99.90,1042433,28,19935,-69
2023-03-04 18:02:31,1.20,1.20,1.20,99.80,1044934,28,19966,-69
2023-03-04 18:03:02,1.20,1.20,1.20,99.90,1043548,28,19912,-71
2023-03-04 18:03:32,1.20,1.20,1.20,99.90,1045039,28,19947,-70
2023-03-04 18:04:03,1.20,1.20,1.20,99.90,1044127,28,19928,-69
2023-03-04 18:04:34,1.30,1.30,1.30,99.90,1044474,28,19916,-71
2023-03-04 18:05:06,1.30,1.30,1.30,99.90,1043473,28,20003,-69
2023-03-04 18:05:37,1.30,1.30,1.30,99.80,1044669,28,20374,-70
2023-03-04 18:06:07,1.30,1.30,1.30,99.80,1044099,28,19919,-70
2023-03-04 18:06:38,1.30,1.30,1.30,99.80,1044411,28,20788,-71
2023-03-04 18:07:09,1.30,1.30,1.30,99.80,1039029,28,20351,-69
2023-03-04 18:07:39,1.30,1.30,1.30,99.90,1042346,28,19940,-70
2023-03-04 18:08:10,1.30,1.30,1.30,99.90,1040912,28,19985,-72
2023-03-04 18:08:41,1.30,1.30,1.30,99.90,1051380,28,19908,-69
2023-03-04 18:09:11,1.30,1.30,1.30,99.90,1043499,28,19929,-71
2023-03-04 18:09:43,1.40,1.40,1.40,99.90,1047994,28,20325,-66
2023-03-04 18:10:13,1.30,1.30,1.30,99.80,1046078,28,19954,-69
2023-03-04 18:10:44,1.30,1.30,1.30,99.80,1042016,28,19988,-70
2023-03-04 18:11:14,1.30,1.30,1.30,99.80,1045565,28,19995,-69
2023-03-04 18:11:45,1.30,1.30,1.30,99.80,1043802,28,19920,-68
2023-03-04 18:12:16,1.30,1.30,1.30,99.80,1046316,28,20482,-70
2023-03-04 18:12:46,1.30,1.30,1.30,99.80,1045668,28,19923,-70
2023-03-04 18:13:17,1.30,1.30,1.30,99.70,1043523,28,19971,-69
2023-03-04 18:13:47,1.30,1.30,1.30,99.60,1046959,28,19912,-69
2023-03-04 18:14:18,1.20,1.20,1.20,99.40,1045632,28,19908,-69
2023-03-04 18:14:48,1.30,1.30,1.30,99.50,1043321,28,19912,-70
2023-03-04 18:15:19,1.20,1.20,1.20,99.40,1045373,28,20019,-69
2023-03-04 18:15:49,1.20,1.20,1.20,99.50,1043634,28,19985,-71
2023-03-04 18:16:25,1.30,1.30,1.30,99.60,1048838,28,19908,-71
2023-03-04 18:16:56,1.30,1.30,1.30,99.60,1047601,28,20383,-69
2023-03-04 18:17:26,1.30,1.30,1.30,99.50,1048765,28,19940,-69
2023-03-04 18:17:57,1.30,1.30,1.30,99.50,1042440,28,19932,-71
2023-03-04 18:18:27,1.30,1.30,1.30,99.40,1044811,28,20578,-72
2023-03-04 18:18:59,1.20,1.20,1.20,99.40,1044846,28,19912,-69
2023-03-04 18:19:29,1.10,1.10,1.10,99.40,1044624,28,19919,-70
2023-03-04 18:20:00,1.10,1.10,1.10,99.50,1044835,28,19923,-71
2023-03-04 18:20:31,1.20,1.20,1.20,99.60,1043497,28,19916,-71
2023-03-04 18:21:03,1.20,1.20,1.20,99.60,1043719,28,19956,-71
2023-03-04 18:21:34,1.20,1.20,1.20,99.50,1043660,28,20323,-70
2023-03-04 18:22:04,1.20,1.20,1.20,99.50,1043397,28,19951,-72
2023-03-04 18:22:35,1.20,1.20,1.20,99.50,1040519,28,20661,-69
2023-03-04 18:23:06,1.20,1.20,1.20,99.40,1043932,28,19916,-69
2023-03-04 18:23:36,1.20,1.20,1.20,99.30,1034667,28,19963,-71
2023-03-04 18:24:08,1.20,1.20,1.20,99.40,1040556,28,19909,-73
2023-03-04 18:24:40,1.10,1.10,1.10,99.30,1044673,28,20358,-70
2023-03-04 18:25:11,1.10,1.10,1.10,99.40,1042872,28,19980,-70
2023-03-04 18:25:42,1.10,1.10,1.10,99.50,1049406,28,20416,-70
2023-03-04 18:26:13,0.90,0.90,0.90,99.40,1045516,28,19953,-71
2023-03-04 18:26:43,0.90,0.90,0.90,99.50,1043487,28,19904,-69
2023-03-04 18:27:14,0.90,0.90,0.90,99.40,1043577,28,19909,-70
2023-03-04 18:27:44,0.90,0.90,0.90,99.40,1045180,28,19918,-69
2023-03-04 18:28:15,0.90,0.90,0.90,99.50,1043317,28,20072,-69
2023-03-04 18:28:46,0.90,0.90,0.90,99.40,1043896,28,19919,-69
2023-03-04 18:29:16,0.90,0.90,0.90,99.50,1048395,28,19978,-71
2023-03-04 18:29:47,1.00,1.00,1.00,99.60,1042940,28,19908,-70
2023-03-04 18:30:25,0.90,0.90,0.90,99.50,1044568,28,19991,-71
2023-03-04 18:30:56,1.00,1.00,1.00,99.60,1042024,28,19924,-69
2023-03-04 18:31:27,1.00,1.00,1.00,99.70,1044400,28,19917,-71
2023-03-04 18:31:58,1.00,1.00,1.00,99.80,1042922,28,19916,-70
2023-03-04 18:32:29,1.10,1.10,1.10,99.70,1044565,28,20331,-70
2023-03-04 18:33:00,1.00,1.00,1.00,99.50,1042943,28,19913,-68
2023-03-04 18:33:31,1.00,1.00,1.00,99.50,1045136,28,20413,-70
2023-03-04 18:34:03,1.00,1.00,1.00,99.50,1042169,28,19912,-71
2023-03-04 18:34:33,1.00,1.00,1.00,99.50,1046956,28,19923,-71
2023-03-04 18:35:04,1.00,1.00,1.00,99.50,1048889,28,19920,-71
2023-03-04 18:35:35,1.00,1.00,1.00,99.50,1047561,28,19913,-69
2023-03-04 18:36:07,1.00,1.00,1.00,99.50,1048655,28,19916,-69
2023-03-04 18:36:37,1.00,1.00,1.00,99.50,1045188,28,20015,-70
2023-03-04 18:37:08,1.00,1.00,1.00,99.50,1045308,28,19993,-71
2023-03-04 18:37:38,1.00,1.00,1.00,99.70,1045328,28,19912,-71
2023-03-04 18:38:09,1.10,1.10,1.10,99.70,1044742,28,20399,-71
2023-03-04 18:38:40,1.10,1.10,1.10,99.60,1042643,28,19982,-71
2023-03-04 18:39:10,1.10,1.10,1.10,99.50,1045457,28,20359,-69
2023-03-04 18:39:41,1.20,1.20,1.20,99.50,1045002,28,20407,-71
2023-03-04 18:40:12,1.20,1.20,1.20,99.50,1043066,28,20127,-70
2023-03-04 18:40:43,1.20,1.20,1.20,99.50,1045370,28,20007,-69
2023-03-04 18:41:14,1.10,1.10,1.10,99.40,1044863,28,19963,-69
2023-03-04 18:41:45,1.10,1.10,1.10,99.70,1043119,28,19916,-69
2023-03-04 18:42:15,1.20,1.20,1.20,99.90,1044988,28,20272,-69
2023-03-04 18:42:46,1.20,1.20,1.20,99.80,1044468,28,19970,-70
2023-03-04 18:43:26,1.20,1.20,1.20,99.80,1044614,28,19908,-70
2023-03-04 18:43:57,1.20,1.20,1.20,99.60,1043416,28,20485,-70
2023-03-04 18:44:31,1.20,1.20,1.20,99.80,1040215,28,19978,-69
2023-03-04 18:45:03,1.20,1.20,1.20,99.80,1041590,28,19911,-70
2023-03-04 18:45:33,1.20,1.20,1.20,99.60,1039851,28,19909,-70
2023-03-04 18:46:09,1.20,1.20,1.20,99.80,1041316,28,20013,-69
2023-03-04 18:46:43,1.20,1.20,1.20,99.70,1042848,28,20079,-70
2023-03-04 18:47:13,1.30,1.30,1.30,99.70,1044498,28,20266,-71
2023-03-04 18:47:45,1.30,1.30,1.30,99.60,1043040,28,20332,-69
2023-03-04 18:48:16,1.30,1.30,1.30,99.60,1042200,28,20236,-74
2023-03-04 18:48:49,1.30,1.30,1.30,99.60,1036602,28,19996,-68
2023-03-04 18:49:19,1.20,1.20,1.20,99.40,1037395,28,20383,-69
2023-03-04 18:49:50,1.30,1.30,1.30,99.40,1038519,28,19909,-69
2023-03-04 18:50:21,1.20,1.20,1.20,99.50,1040680,28,19912,-71
2023-03-04 18:50:52,1.20,1.20,1.20,99.50,1043509,28,19908,-70
2023-03-04 18:51:23,1.20,1.20,1.20,99.40,1043200,28,19909,-71
2023-03-04 18:51:53,1.20,1.20,1.20,99.40,1043116,28,19908,-71
2023-03-04 18:52:24,1.20,1.20,1.20,99.40,1041538,28,19947,-70
2023-03-04 18:52:55,1.20,1.20,1.20,99.40,1038104,28,19916,-71
2023-03-04 18:53:27,1.10,1.10,1.10,99.50,1034509,28,20339,-70
2023-03-04 18:53:58,1.10,1.10,1.10,99.60,1036442,28,20391,-70
2023-03-04 18:54:28,1.10,1.10,1.10,99.60,1041061,28,19916,-69
2023-03-04 18:54:59,1.10,1.10,1.10,99.60,1046807,28,19983,-71
2023-03-04 18:55:30,1.10,1.10,1.10,99.60,1012136,28,20585,-70
2023-03-04 18:56:09,1.20,1.20,1.20,99.60,1040836,28,19909,-69
2023-03-04 18:56:45,1.20,1.20,1.20,99.60,1042866,28,20386,-73
2023-03-04 18:57:16,1.20,1.20,1.20,99.60,1044638,28,19919,-68
2023-03-04 18:57:49,1.20,1.20,1.20,99.60,1039934,28,19946,-70
2023-03-04 18:58:19,1.30,1.30,1.30,99.60,1039028,28,20527,-68
2023-03-04 18:58:50,1.20,1.20,1.20,99.60,1039314,28,20011,-70
2023-03-04 18:59:24,1.20,1.20,1.20,99.60,1041920,28,19909,-70
2023-03-04 18:59:57,1.20,1.20,1.20,99.60,1041115,28,19943,-70
2023-03-04 19:00:28,1.20,1.20,1.20,99.60,1042957,28,19999,-69
2023-03-04 19:01:00,1.20,1.20,1.20,99.70,1045292,28,19912,-70
2023-03-04 19:01:31,1.20,1.20,1.20,99.70,1043370,28,19920,-70
2023-03-04 19:02:04,1.20,1.20,1.20,99.60,1045338,28,20730,-71
2023-03-04 19:02:40,1.20,1.20,1.20,99.70,1044300,28,20421,-70
2023-03-04 19:03:11,1.20,1.20,1.20,99.70,1044578,28,19974,-70
2023-03-04 19:03:42,1.20,1.20,1.20,99.80,1043292,28,20286,-71
2023-03-04 19:04:14,1.20,1.20,1.20,99.80,1045075,28,19957,-75
2023-03-04 19:04:45,1.30,1.30,1.30,99.80,1043148,28,19915,-70
2023-03-04 19:05:20,1.20,1.20,1.20,99.60,1041151,28,19905,-69
2023-03-04 19:05:50,1.20,1.20,1.20,99.60,1041689,28,19918,-70
2023-03-04 19:06:21,1.30,1.30,1.30,99.60,1040400,28,20355,-71
2023-03-04 19:06:51,1.30,1.30,1.30,99.60,1039424,28,19917,-71
2023-03-04 19:07:22,1.30,1.30,1.30,99.50,1041541,28,19933,-71
2023-03-04 19:07:53,1.30,1.30,1.30,99.50,1043497,28,20441,-71
2023-03-04 19:08:23,1.30,1.30,1.30,99.60,1045452,28,19932,-70
2023-03-04 19:08:54,1.30,1.30,1.30,99.60,1049808,28,20390,-71
2023-03-04 19:09:25,1.40,1.40,1.40,99.60,1042986,28,20246,-69
2023-03-04 19:09:56,1.40,1.40,1.40,99.50,1042221,28,19920,-69
2023-03-04 19:10:27,1.40,1.40,1.40,99.50,1043150,28,19919,-69
2023-03-04 19:10:58,1.40,1.40,1.40,99.50,1042605,28,19916,-70
2023-03-04 19:11:30,1.50,1.50,1.50,99.50,1044271,28,19940,-70
2023-03-04 19:12:01,1.50,1.50,1.50,99.60,1041797,28,19924,-69
2023-03-04 19:12:32,1.50,1.50,1.50,99.60,1044272,28,20023,-68
2023-03-04 19:13:04,1.60,1.60,1.60,99.60,1043101,28,20011,-70
2023-03-04 19:13:35,1.60,1.60,1.60,99.50,1044557,28,20299,-70
2023-03-04 19:14:05,1.60,1.60,1.60,99.50,1044311,28,20268,-68
2023-03-04 19:14:36,1.60,1.60,1.60,99.40,1043881,28,19939,-69
2023-03-04 19:15:09,1.60,1.60,1.60,99.10,1042963,28,19916,-70
2023-03-04 19:15:39,1.50,1.50,1.50,99.00,1044275,28,20516,-69
2023-03-04 19:16:10,1.40,1.40,1.40,99.00,1044463,28,19932,-71
2023-03-04 19:16:40,1.30,1.30,1.30,99.00,1043034,28,20452,-70
2023-03-04 19:17:11,1.20,1.20,1.20,99.10,1044997,28,20472,-69
2023-03-04 19:17:44,1.30,1.30,1.30,99.20,1045298,28,20441,-70
2023-03-04 19:18:14,1.20,1.20,1.20,99.20,1044588,28,19934,-70
2023-03-04 19:18:45,1.30,1.30,1.30,99.30,1044594,28,20412,-68
2023-03-04 19:19:15,1.20,1.20,1.20,99.20,1046112,28,20300,-69
2023-03-04 19:19:46,1.20,1.20,1.20,99.30,1040158,28,20513,-69
2023-03-04 19:20:17,1.10,1.10,1.10,99.30,1040305,28,19913,-68
2023-03-04 19:20:47,1.10,1.10,1.10,99.40,1038623,28,20556,-69
2023-03-04 19:21:18,1.10,1.10,1.10,99.40,1038694,28,20129,-70
2023-03-04 19:21:48,1.10,1.10,1.10,99.50,1042836,28,19993,-70
2023-03-04 19:22:19,1.00,1.00,1.00,99.70,1042494,28,20012,-71
2023-03-04 19:22:50,1.00,1.00,1.00,99.50,1042936,28,19909,-67
2023-03-04 19:23:20,1.00,1.00,1.00,99.50,1046298,28,19904,-70
2023-03-04 19:23:51,1.00,1.00,1.00,99.60,1046311,28,20041,-71
2023-03-04 19:24:22,1.00,1.00,1.00,99.50,1044515,28,20383,-71
2023-03-04 19:24:52,1.00,1.00,1.00,99.60,1045703,28,20375,-71
2023-03-04 19:25:23,1.00,1.00,1.00,99.60,1043302,28,20294,-70
2023-03-04 19:25:54,1.00,1.00,1.00,99.60,1046710,28,20023,-71
2023-03-04 19:26:25,1.00,1.00,1.00,99.60,1045322,28,20363,-70
2023-03-04 19:26:55,1.00,1.00,1.00,99.60,1044732,28,19920,-70
2023-03-04 19:27:26,1.10,1.10,1.10,99.70,1045092,28,19935,-69
2023-03-04 19:27:56,1.00,1.00,1.00,99.60,1042493,28,20106,-71
2023-03-04 19:28:27,1.00,1.00,1.00,99.70,1039799,28,19980,-69
2023-03-04 19:28:58,1.10,1.10,1.10,99.70,1039905,28,19913,-70
2023-03-04 19:29:28,1.10,1.10,1.10,99.60,1038598,28,19927,-70
2023-03-04 19:30:00,1.10,1.10,1.10,99.60,1040308,28,19994,-69
2023-03-04 19:30:31,1.20,1.20,1.20,99.60,1040777,28,19944,-70
2023-03-04 19:31:04,1.20,1.20,1.20,99.50,1041885,28,20017,-70
2023-03-04 19:31:39,1.20,1.20,1.20,99.40,1040952,28,19913,-70
2023-03-04 19:32:10,1.20,1.20,1.20,99.40,1044200,28,19934,-70
2023-03-04 19:32:40,1.20,1.20,1.20,99.40,1043333,28,19927,-71
2023-03-04 19:33:11,1.20,1.20,1.20,99.40,1038636,28,20417,-71
2023-03-04 19:33:42,1.20,1.20,1.20,99.40,1039786,28,19913,-68
2023-03-04 19:34:12,1.10,1.10,1.10,99.40,1039042,28,20002,-70
2023-03-04 19:34:44,1.00,1.00,1.00,99.40,1040321,28,19995,-71
2023-03-04 19:35:15,1.00,1.00,1.00,99.50,1044756,28,19943,-71
2023-03-04 19:35:46,1.00,1.00,1.00,99.50,1042526,28,20267,-69
2023-03-04 19:36:17,1.00,1.00,1.00,99.50,1045004,28,20242,-70
2023-03-04 19:36:47,1.00,1.00,1.00,99.50,1042676,28,19913,-70
2023-03-04 19:37:18,1.00,1.00,1.00,99.50,1051159,28,20377,-70
2023-03-04 19:37:48,1.00,1.00,1.00,99.50,1045259,28,20344,-72
2023-03-04 19:38:19,1.00,1.00,1.00,99.50,1043225,28,19916,-69
2023-03-04 19:38:50,1.00,1.00,1.00,99.40,1043010,28,19939,-73
2023-03-04 19:39:20,1.00,1.00,1.00,99.40,1038849,28,19912,-71
2023-03-04 19:39:53,1.00,1.00,1.00,99.50,1040000,28,20248,-72
2023-03-04 19:40:26,1.00,1.00,1.00,99.50,1040013,28,19974,-70
2023-03-04 19:40:57,1.00,1.00,1.00,99.50,1044349,28,19901,-71
2023-03-04 19:41:28,1.00,1.00,1.00,99.50,1044954,28,19952,-72
2023-03-04 19:41:59,1.00,1.00,1.00,99.50,1044680,28,20128,-72
2023-03-04 19:42:29,1.00,1.00,1.00,99.60,1044138,28,20269,-71
2023-03-04 19:43:00,1.10,1.10,1.10,99.60,1047439,28,20044,-70
2023-03-04 19:43:35,1.10,1.10,1.10,99.70,1043997,28,20016,-72
2023-03-04 19:44:06,1.10,1.10,1.10,99.60,1041940,28,20476,-71
2023-03-04 19:44:37,1.10,1.10,1.10,99.50,1045912,28,19912,-72
2023-03-04 19:45:08,1.00,1.00,1.00,99.40,1045386,28,19952,-71
2023-03-04 19:45:39,1.00,1.00,1.00,99.40,1046136,28,19948,-70
2023-03-04 19:46:10,1.00,1.00,1.00,99.50,1046629,28,20235,-70
2023-03-04 19:46:41,0.90,0.90,0.90,99.70,1044213,28,20386,-72
2023-03-04 19:47:12,0.90,0.90,0.90,99.50,1044827,28,19927,-69
2023-03-04 19:47:42,0.90,0.90,0.90,99.60,1042818,28,19952,-71
2023-03-04 19:48:14,0.90,0.90,0.90,99.50,1038234,28,19909,-70
2023-03-04 19:48:48,0.90,0.90,0.90,99.50,1040015,28,20199,-71
2023-03-04 19:49:18,0.90,0.90,0.90,99.50,1039898,28,19975,-68
2023-03-04 19:49:49,1.00,1.00,1.00,99.60,1041063,28,19978,-70
2023-03-04 19:50:19,1.00,1.00,1.00,99.60,1048607,28,20136,-69
2023-03-04 19:50:50,1.00,1.00,1.00,99.50,1044789,28,19939,-69
2023-03-04 19:51:22,1.00,1.00,1.00,99.60,1047791,28,19916,-69
2023-03-04 19:51:53,1.00,1.00,1.00,99.50,1043781,28,19932,-69
2023-03-04 19:52:23,1.00,1.00,1.00,99.50,1044390,28,20257,-70
2023-03-04 19:52:54,1.00,1.00,1.00,99.50,1040792,28,20362,-69
2023-03-04 19:53:25,1.00,1.00,1.00,99.50,1045089,28,19977,-71
2023-03-04 19:53:55,1.00,1.00,1.00,99.80,1042538,28,19916,-68
2023-03-04 19:54:27,1.00,1.00,1.00,99.50,1047391,28,19933,-69
2023-03-04 19:54:57,1.00,1.00,1.00,99.60,1041860,28,20390,-69
2023-03-04 19:55:28,1.00,1.00,1.00,99.60,1007181,28,20518,-70
2023-03-04 19:55:59,1.00,1.00,1.00,99.60,1042497,28,19904,-70
2023-03-04 19:56:29,1.00,1.00,1.00,99.60,1044480,28,19912,-69
2023-03-04 19:57:00,1.10,1.10,1.10,99.60,1044774,28,19917,-70
2023-03-04 19:57:31,1.00,1.00,1.00,99.50,1042593,28,20458,-69
2023-03-04 19:58:02,1.10,1.10,1.10,99.50,1038144,28,19905,-69
2023-03-04 19:58:32,1.10,1.10,1.10,99.50,1041537,28,19901,-69
2023-03-04 19:59:03,1.10,1.10,1.10,99.50,1044433,28,19904,-68
2023-03-04 19:59:33,1.10,1.10,1.10,99.50,1039841,28,19912,-69
2023-03-04 20:00:04,1.10,1.10,1.10,99.50,1046404,28,19979,-71
2023-03-04 20:00:35,1.10,1.10,1.10,99.50,1042324,28,19912,-69
2023-03-04 20:01:05,1.10,1.10,1.10,99.50,1046711,28,20221,-69
2023-03-04 20:01:36,1.20,1.20,1.20,99.50,1042926,28,20424,-68
2023-03-04 20:02:07,1.20,1.20,1.20,99.50,1047866,28,19992,-69
2023-03-04 20:02:38,1.30,1.30,1.30,99.40,1043251,28,19920,-70
2023-03-04 20:03:08,1.30,1.30,1.30,99.40,1051341,28,19933,-71
2023-03-04 20:03:39,1.30,1.30,1.30,99.40,1050816,28,19947,-69
2023-03-04 20:04:11,1.30,1.30,1.30,99.40,1049532,28,19918,-71
2023-03-04 20:04:41,1.30,1.30,1.30,99.30,1047702,28,19942,-69
2023-03-04 20:05:12,1.30,1.30,1.30,99.40,1042503,28,19927,-69
2023-03-04 20:05:43,1.30,1.30,1.30,99.30,1043197,28,19980,-70
2023-03-04 20:06:13,1.30,1.30,1.30,99.30,1042348,28,19916,-71
2023-03-04 20:06:44,1.30,1.30,1.30,99.30,1044115,28,20626,-71
2023-03-04 20:07:15,1.30,1.30,1.30,99.30,1042985,28,19997,-69
2023-03-04 20:07:46,1.30,1.30,1.30,99.40,1044484,28,19954,-70
2023-03-04 20:08:16,1.40,1.40,1.40,99.40,1044351,28,20012,-69
2023-03-04 20:08:47,1.30,1.30,1.30,99.50,1042025,28,19988,-71
2023-03-04 20:09:18,1.30,1.30,1.30,99.30,1040506,28,19948,-71
2023-03-04 20:09:49,1.20,1.20,1.20,99.30,1041565,28,19912,-70
2023-03-04 20:10:20,1.20,1.20,1.20,99.50,1034687,28,20364,-72
2023-03-04 20:10:50,1.20,1.20,1.20,99.30,1040256,28,19931,-70
2023-03-04 20:11:21,1.10,1.10,1.10,99.30,1040468,28,20390,-72
2023-03-04 20:11:51,1.20,1.20,1.20,99.40,1039320,28,19988,-71
2023-03-04 20:12:22,1.20,1.20,1.20,99.40,1042676,28,20095,-71
2023-03-04 20:12:53,1.30,1.30,1.30,99.50,1044465,28,20431,-70
2023-03-04 20:13:24,1.30,1.30,1.30,99.40,1044931,28,19912,-69
2023-03-04 20:13:57,1.30,1.30,1.30,99.40,1041599,28,20007,-71
2023-03-04 20:14:29,1.30,1.30,1.30,99.40,1040926,28,20001,-68
2023-03-04 20:14:59,1.30,1.30,1.30,99.40,1038922,28,20014,-69
2023-03-04 20:15:30,1.30,1.30,1.30,99.40,1040295,28,20703,-71
2023-03-04 20:16:01,1.20,1.20,1.20,99.30,1042288,28,20379,-69
2023-03-04 20:16:32,1.20,1.20,1.20,99.40,1044944,28,20439,-69
2023-03-04 20:17:03,1.20,1.20,1.20,99.40,1043105,28,20383,-69
2023-03-04 20:17:34,1.20,1.20,1.20,99.40,1042665,28,19908,-69
2023-03-04 20:18:04,1.20,1.20,1.20,99.50,1042516,28,19935,-69
2023-03-04 20:18:35,1.30,1.30,1.30,99.50,1044540,28,19909,-70
2023-03-04 20:19:06,1.30,1.30,1.30,99.50,1044424,28,19908,-69
2023-03-04 20:19:37,1.30,1.30,1.30,99.70,1045498,28,19908,-68
2023-03-04 20:20:09,1.30,1.30,1.30,99.50,1045572,28,19904,-69
2023-03-04 20:20:40,1.40,1.40,1.40,99.50,1045789,28,20319,-70
2023-03-04 20:21:11,1.40,1.40,1.40,99.50,1045657,28,19951,-71
2023-03-04 20:21:41,1.40,1.40,1.40,99.40,1046031,28,20338,-70
2023-03-04 20:22:12,1.50,1.50,1.50,99.30,1043421,28,19991,-70
2023-03-04 20:22:43,1.50,1.50,1.50,99.30,1044689,28,19953,-70
2023-03-04 20:23:19,1.50,1.50,1.50,99.30,1040262,28,20011,-68
2023-03-04 20:23:49,1.50,1.50,1.50,99.30,1038731,28,19951,-70
2023-03-04 20:24:22,1.50,1.50,1.50,99.20,1038814,28,20466,-71
2023-03-04 20:24:53,1.50,1.50,1.50,99.20,1042653,28,20401,-72
2023-03-04 20:25:24,1.40,1.40,1.40,99.20,1044666,28,19947,-70
2023-03-04 20:25:55,1.40,1.40,1.40,99.30,1044364,28,19998,-71
2023-03-04 20:26:29,1.40,1.40,1.40,99.30,1042704,28,20008,-71
2023-03-04 20:26:59,1.40,1.40,1.40,99.30,1035035,28,20352,-70
2023-03-04 20:27:30,1.40,1.40,1.40,99.30,1040306,28,19916,-69
2023-03-04 20:28:01,1.40,1.40,1.40,99.40,1039912,28,19978,-71
2023-03-04 20:28:31,1.40,1.40,1.40,99.40,1037839,28,20481,-70
2023-03-04 20:29:02,1.50,1.50,1.50,99.40,1045102,28,20352,-71
2023-03-04 20:29:33,1.50,1.50,1.50,99.30,1044052,28,19988,-69
2023-03-04 20:30:04,1.50,1.50,1.50,99.30,1043467,28,20425,-69
2023-03-04 20:30:34,1.50,1.50,1.50,99.20,1044222,28,20409,-71
2023-03-04 20:31:17,1.50,1.50,1.50,99.20,1045319,28,20098,-69
2023-03-04 20:31:48,1.50,1.50,1.50,99.20,1044654,28,20013,-71
2023-03-04 20:32:18,1.50,1.50,1.50,99.20,1039874,28,19905,-71
2023-03-04 20:32:49,1.50,1.50,1.50,99.20,1038241,28,20411,-70
2023-03-04 20:33:20,1.50,1.50,1.50,99.20,1036284,28,19916,-69
2023-03-04 20:33:51,1.50,1.50,1.50,99.20,1037703,28,19932,-69
2023-03-04 20:34:22,1.50,1.50,1.50,99.30,1041448,28,19988,-71
2023-03-04 20:34:55,1.50,1.50,1.50,99.20,1037976,28,19913,-69
2023-03-04 20:35:26,1.50,1.50,1.50,99.30,1041698,28,20328,-70
2023-03-04 20:35:57,1.50,1.50,1.50,99.30,1042556,28,19920,-69
2023-03-04 20:36:28,1.50,1.50,1.50,99.30,1044819,28,20578,-68
2023-03-04 20:36:59,1.60,1.60,1.60,99.30,1044494,28,20445,-69
2023-03-04 20:37:30,1.60,1.60,1.60,99.30,1044547,28,19909,-70
2023-03-04 20:38:01,1.60,1.60,1.60,99.30,1044243,28,19912,-69
2023-03-04 20:38:32,1.60,1.60,1.60,99.30,1046437,28,20558,-69
2023-03-04 20:39:03,1.60,1.60,1.60,99.30,1046657,28,19919,-69
2023-03-04 20:39:34,1.60,1.60,1.60,99.30,1048345,28,20422,-69
2023-03-04 20:40:05,1.60,1.60,1.60,99.30,1041924,28,19912,-70
2023-03-04 20:40:36,1.60,1.60,1.60,99.20,1041731,28,20402,-69
2023-03-04 20:41:07,1.60,1.60,1.60,99.20,1038537,28,19923,-69
2023-03-04 20:41:37,1.60,1.60,1.60,99.20,1040024,28,19909,-69
2023-03-04 20:42:08,1.60,1.60,1.60,99.20,1042381,28,20426,-70
2023-03-04 20:42:39,1.60,1.60,1.60,99.20,1045325,28,19989,-68
2023-03-04 20:43:09,1.60,1.60,1.60,99.20,1044281,28,19908,-68
2023-03-04 20:43:40,1.60,1.60,1.60,99.10,1044728,28,20224,-70
2023-03-04 20:44:10,1.60,1.60,1.60,99.20,1042330,28,19909,-70
2023-03-04 20:44:41,1.60,1.60,1.60,99.20,1042572,28,20006,-69
2023-03-04 20:45:12,1.60,1.60,1.60,99.20,1042772,28,19938,-69
2023-03-04 20:45:42,1.60,1.60,1.60,99.20,1040398,28,19904,-69
2023-03-04 20:46:32,1.60,1.60,1.60,99.20,1039169,28,20330,-70
2023-03-04 20:47:02,1.60,1.60,1.60,99.20,1040154,28,20315,-70
2023-03-04 20:47:33,1.60,1.60,1.60,99.20,1040540,28,19913,-69
2023-03-04 20:48:04,1.60,1.60,1.60,99.20,1042319,28,19987,-72
2023-03-04 20:48:34,1.60,1.60,1.60,99.30,1043963,28,20159,-70
2023-03-04 20:49:17,1.60,1.60,1.60,99.30,1043847,28,20050,-69
2023-03-04 20:49:48,1.50,1.50,1.50,99.30,1041784,28,19950,-69
2023-03-04 20:50:19,1.60,1.60,1.60,99.40,1043647,28,19946,-69
2023-03-04 20:50:49,1.50,1.50,1.50,99.30,1043193,28,20358,-69
2023-03-04 20:51:20,1.50,1.50,1.50,99.30,1044200,28,20011,-70
2023-03-04 20:51:51,1.50,1.50,1.50,99.30,1042617,28,19916,-69
2023-03-04 20:52:22,1.50,1.50,1.50,99.40,1044360,28,19915,-69
2023-03-04 20:52:52,1.50,1.50,1.50,99.30,1041901,28,19908,-69
2023-03-04 20:53:23,1.50,1.50,1.50,99.40,1040871,28,19928,-69
2023-03-04 20:53:54,1.50,1.50,1.50,99.40,1042555,28,20143,-69
2023-03-04 20:54:24,1.60,1.60,1.60,99.40,1045416,28,19905,-69
2023-03-04 20:54:55,1.60,1.60,1.60,99.40,1042636,28,20440,-69
2023-03-04 20:55:27,1.50,1.50,1.50,99.40,1008717,28,19947,-68
2023-03-04 20:56:01,1.50,1.50,1.50,99.50,1040603,28,19901,-67
2023-03-04 20:56:32,1.50,1.50,1.50,99.50,1037888,28,19943,-68
2023-03-04 20:57:05,1.50,1.50,1.50,99.50,1039371,28,20133,-68
2023-03-04 20:57:36,1.50,1.50,1.50,99.50,1043440,28,20402,-70
2023-03-04 20:58:06,1.50,1.50,1.50,99.50,1043195,28,19913,-71
2023-03-04 20:58:37,1.60,1.60,1.60,99.50,1042357,28,19905,-71
2023-03-04 20:59:08,1.60,1.60,1.60,99.50,1044112,28,20229,-70
2023-03-04 20:59:39,1.60,1.60,1.60,99.40,1043881,28,19916,-71
2023-03-04 21:00:10,1.60,1.60,1.60,99.40,1043190,28,19990,-69
2023-03-04 21:00:41,1.60,1.60,1.60,99.40,1044455,28,20003,-71
2023-03-04 21:01:12,1.60,1.60,1.60,99.30,1044564,28,19934,-71
2023-03-04 21:01:43,1.60,1.60,1.60,99.30,1042447,28,20091,-69
2023-03-04 21:02:16,1.60,1.60,1.60,99.30,1044149,28,19981,-69
2023-03-04 21:02:46,1.60,1.60,1.60,99.30,1043315,28,20364,-69
2023-03-04 21:03:17,1.60,1.60,1.60,99.30,1047357,28,19909,-70
2023-03-04 21:03:48,1.60,1.60,1.60,99.30,1048547,28,20073,-70
2023-03-04 21:04:19,1.60,1.60,1.60,99.30,1049745,28,19927,-69
2023-03-04 21:04:49,1.50,1.50,1.50,99.30,1049626,28,19916,-69
2023-03-04 21:05:20,1.50,1.50,1.50,99.30,1042868,28,19948,-69
2023-03-04 21:05:51,1.50,1.50,1.50,99.30,1035654,28,19970,-70
2023-03-04 21:06:24,1.50,1.50,1.50,99.30,1041932,28,20365,-69
2023-03-04 21:06:54,1.50,1.50,1.50,99.30,1037858,28,20363,-72
2023-03-04 21:07:25,1.50,1.50,1.50,99.30,1041155,28,19909,-69
2023-03-04 21:07:57,1.50,1.50,1.50,99.30,1044220,28,19916,-69
2023-03-04 21:08:28,1.50,1.50,1.50,99.50,1042363,28,20386,-70
2023-03-04 21:08:59,1.50,1.50,1.50,99.30,1044453,28,19987,-71
2023-03-04 21:09:30,1.50,1.50,1.50,99.30,1039739,28,19908,-70
2023-03-04 21:10:01,1.50,1.50,1.50,99.30,1040157,28,20042,-71
2023-03-04 21:10:33,1.40,1.40,1.40,99.30,1038459,28,19913,-71
2023-03-04 21:11:04,1.40,1.40,1.40,99.30,1039015,28,20153,-68
2023-03-04 21:11:41,1.50,1.50,1.50,99.40,1043834,28,20552,-70
2023-03-04 21:12:12,1.40,1.40,1.40,99.40,1042755,28,20383,-71
2023-03-04 21:12:42,1.40,1.40,1.40,99.50,1045758,28,19916,-70
2023-03-04 21:13:15,1.30,1.30,1.30,99.40,1046408,28,19927,-71
2023-03-04 21:13:52,1.30,1.30,1.30,99.50,1044467,28,19986,-70
2023-03-04 21:14:26,1.30,1.30,1.30,99.50,1039741,28,19912,-69
2023-03-04 21:14:57,1.30,1.30,1.30,99.50,1037276,28,19909,-70
2023-03-04 21:15:27,1.30,1.30,1.30,99.50,1039714,28,19905,-71
2023-03-04 21:15:58,1.30,1.30,1.30,99.50,1038282,28,19909,-74
2023-03-04 21:16:29,1.20,1.20,1.20,99.40,1042420,28,19912,-69
2023-03-04 21:17:01,1.20,1.20,1.20,99.50,1044745,28,20018,-69
2023-03-04 21:17:31,1.20,1.20,1.20,99.60,1042238,28,19916,-69
2023-03-04 21:18:02,1.20,1.20,1.20,99.60,1045950,28,19917,-68
2023-03-04 21:18:33,1.20,1.20,1.20,99.60,1044561,28,19951,-69
2023-03-04 21:19:03,1.20,1.20,1.20,99.60,1044024,28,19916,-69
2023-03-04 21:19:35,1.20,1.20,1.20,99.60,1042911,28,20809,-70
2023-03-04 21:20:06,1.20,1.20,1.20,99.60,1043335,28,19972,-72
2023-03-04 21:20:37,1.20,1.20,1.20,99.70,1042240,28,20410,-69
2023-03-04 21:21:09,1.20,1.20,1.20,99.70,1044138,28,20001,-71
2023-03-04 21:21:40,1.10,1.10,1.10,99.60,1042618,28,19920,-70
2023-03-04 21:22:15,1.10,1.10,1.10,99.70,1045431,28,19916,-69
2023-03-04 21:22:45,1.10,1.10,1.10,99.70,1035689,28,19917,-70
2023-03-04 21:23:17,1.10,1.10,1.10,99.70,1040515,28,20015,-69
2023-03-04 21:23:48,1.10,1.10,1.10,99.70,1038595,28,19909,-70
2023-03-04 21:24:21,1.20,1.20,1.20,99.80,1041369,28,20125,-70
2023-03-04 21:24:51,1.20,1.20,1.20,99.80,1042350,28,19925,-71
2023-03-04 21:25:22,1.20,1.20,1.20,99.80,1045424,28,19954,-71
2023-03-04 21:25:53,1.30,1.30,1.30,99.70,1042545,28,19919,-70
2023-03-04 21:26:23,1.30,1.30,1.30,99.70,1044292,28,20232,-70
2023-03-04 21:26:54,1.30,1.30,1.30,99.80,1042548,28,19947,-69
2023-03-04 21:27:25,1.30,1.30,1.30,99.70,1045200,28,20004,-68
2023-03-04 21:27:56,1.30,1.30,1.30,99.60,1044261,28,19917,-69
2023-03-04 21:28:26,1.30,1.30,1.30,99.60,1042728,28,20390,-68
2023-03-04 21:28:57,1.30,1.30,1.30,99.60,1044747,28,20618,-70
2023-03-04 21:29:27,1.30,1.30,1.30,99.60,1042924,28,20504,-71
2023-03-04 21:29:58,1.20,1.20,1.20,99.60,1043065,28,20057,-70
2023-03-04 21:30:28,1.20,1.20,1.20,99.60,1043131,28,20254,-71
2023-03-04 21:30:59,1.20,1.20,1.20,99.60,1046379,28,19940,-71
2023-03-04 21:31:32,1.30,1.30,1.30,99.90,1044733,28,19997,-70
2023-03-04 21:32:14,1.20,1.20,1.20,99.60,1043718,28,20600,-70
2023-03-04 21:32:45,1.20,1.20,1.20,99.60,1042696,28,19917,-70
2023-03-04 21:33:17,1.20,1.20,1.20,99.70,1042998,28,19913,-69
2023-03-04 21:33:47,1.20,1.20,1.20,99.70,1044296,28,20236,-69
2023-03-04 21:34:20,1.20,1.20,1.20,99.80,1039828,28,19921,-69
2023-03-04 21:34:51,1.20,1.20,1.20,99.80,1038773,28,19913,-68
2023-03-04 21:35:22,1.20,1.20,1.20,99.80,1040231,28,19921,-72
2023-03-04 21:35:52,1.20,1.20,1.20,99.80,1039676,28,19936,-70
2023-03-04 21:36:23,1.20,1.20,1.20,99.80,1045966,28,20406,-71
2023-03-04 21:36:54,1.10,1.10,1.10,99.80,1044468,28,19916,-70
2023-03-04 21:37:25,1.10,1.10,1.10,99.80,1044331,28,19912,-71
2023-03-04 21:37:56,1.10,1.10,1.10,99.80,1044608,28,20456,-70
2023-03-04 21:38:26,1.20,1.20,1.20,99.80,1042522,28,19913,-69
2023-03-04 21:38:57,1.10,1.10,1.10,99.80,1039447,28,20478,-68
2023-03-04 21:39:28,1.10,1.10,1.10,99.80,1038395,28,20229,-70
2023-03-04 21:40:01,1.10,1.10,1.10,99.80,1040769,28,19913,-71
2023-03-04 21:40:32,1.10,1.10,1.10,99.90,1043149,28,20425,-72
2023-03-04 21:41:02,1.10,1.10,1.10,99.90,1045165,28,19905,-70
2023-03-04 21:41:33,1.10,1.10,1.10,99.90,1044543,28,20044,-70
2023-03-04 21:42:04,1.10,1.10,1.10,99.90,1043227,28,19932,-69
2023-03-04 21:42:34,1.10,1.10,1.10,99.90,1044407,28,20329,-69
2023-03-04 21:43:06,1.10,1.10,1.10,99.90,1042608,28,20730,-71
2023-03-04 21:43:36,1.10,1.10,1.10,99.90,1044107,28,20041,-71
2023-03-04 21:44:07,1.10,1.10,1.10,99.90,1042144,28,19974,-68
2023-03-04 21:44:37,1.10,1.10,1.10,99.90,1042530,28,19928,-70
2023-03-04 21:45:09,1.10,1.10,1.10,99.90,1044645,28,20193,-71
2023-03-04 21:45:40,1.10,1.10,1.10,99.90,1045266,28,20502,-71
2023-03-04 21:46:11,1.10,1.10,1.10,99.90,1038603,28,19913,-71
2023-03-04 21:46:42,1.10,1.10,1.10,99.90,1037369,28,19917,-70
2023-03-04 21:47:12,1.20,1.20,1.20,99.90,1041378,28,20261,-69
2023-03-04 21:47:43,1.20,1.20,1.20,99.90,1041543,28,20010,-70
2023-03-04 21:48:14,1.20,1.20,1.20,99.90,1042845,28,20007,-72
2023-03-04 21:48:46,1.20,1.20,1.20,99.90,1045209,28,19912,-71
2023-03-04 21:49:17,1.30,1.30,1.30,99.90,1044402,28,19940,-69
2023-03-04 21:49:47,1.30,1.30,1.30,99.90,1040481,28,19909,-69
2023-03-04 21:50:18,1.30,1.30,1.30,99.80,1038405,28,19947,-68
2023-03-04 21:50:49,1.20,1.20,1.20,99.80,1039879,28,19956,-69
2023-03-04 21:51:20,1.20,1.20,1.20,99.80,1040106,28,19920,-68
2023-03-04 21:51:50,1.20,1.20,1.20,99.80,1040799,28,20244,-68
2023-03-04 21:52:21,1.20,1.20,1.20,99.90,1044099,28,19936,-70
2023-03-04 21:52:52,1.20,1.20,1.20,99.90,1043545,28,19944,-67
2023-03-04 21:53:22,1.20,1.20,1.20,99.80,1046321,28,19925,-70
2023-03-04 21:53:53,1.20,1.20,1.20,99.90,1042566,28,20396,-70
2023-03-04 21:54:24,1.20,1.20,1.20,99.90,1042694,28,19991,-69
2023-03-04 21:55:15,1.20,1.20,1.20,99.80,1043286,28,20464,-70
2023-03-04 21:55:47,1.10,1.10,1.10,99.80,1044487,28,20140,-69
2023-03-04 21:56:18,1.20,1.20,1.20,99.90,1042320,28,20260,-69
2023-03-04 21:56:49,1.10,1.10,1.10,99.90,1045502,28,20075,-69
2023-03-04 21:57:19,1.10,1.10,1.10,99.90,1044672,28,19917,-68
2023-03-04 21:57:50,1.10,1.10,1.10,99.90,1040001,28,20390,-69
2023-03-04 21:58:20,1.20,1.20,1.20,99.90,1038543,28,19916,-69
2023-03-04 21:58:51,1.20,1.20,1.20,99.90,1038402,28,19948,-69
2023-03-04 21:59:21,1.20,1.20,1.20,99.90,1040130,28,20405,-69
2023-03-04 21:59:52,1.20,1.20,1.20,99.90,1042404,28,20302,-68
2023-03-04 22:00:23,1.20,1.20,1.20,99.90,1043344,28,19916,-70
2023-03-04 22:00:53,1.20,1.20,1.20,99.90,1045310,28,20326,-70
2023-03-04 22:01:24,1.20,1.20,1.20,99.90,1045569,28,20010,-69
2023-03-04 22:01:54,1.20,1.20,1.20,99.90,1043264,28,20035,-69
2023-03-04 22:02:25,1.20,1.20,1.20,99.90,1045089,28,19924,-68
2023-03-04 22:02:56,1.20,1.20,1.20,99.90,1043110,28,19916,-69
2023-03-04 22:03:26,1.20,1.20,1.20,99.90,1047033,28,20426,-69
2023-03-04 22:03:57,1.20,1.20,1.20,99.90,1044780,28,20466,-69
2023-03-04 22:04:27,1.20,1.20,1.20,99.90,1046048,28,19953,-68
2023-03-04 22:04:58,1.20,1.20,1.20,99.90,1043349,28,19904,-70
2023-03-04 22:05:28,1.20,1.20,1.20,99.90,1044046,28,19966,-68
2023-03-04 22:06:02,1.20,1.20,1.20,99.90,1044841,28,20338,-68
2023-03-04 22:06:33,1.10,1.10,1.10,99.90,1040267,28,19908,-68
2023-03-04 22:07:04,1.10,1.10,1.10,99.90,1041208,28,20003,-68
2023-03-04 22:07:35,1.10,1.10,1.10,99.90,1040556,28,19927,-68
2023-03-04 22:08:05,1.10,1.10,1.10,99.90,1040461,28,20272,-68
2023-03-04 22:08:37,1.10,1.10,1.10,99.90,1037930,28,20387,-68
2023-03-04 22:09:08,1.10,1.10,1.10,99.90,1039454,28,20415,-68
2023-03-04 22:09:39,1.10,1.10,1.10,99.90,1040967,28,20455,-69
2023-03-04 22:10:10,1.20,1.20,1.20,99.90,1036937,28,20146,-68
2023-03-04 22:10:41,1.10,1.10,1.10,99.90,1034756,28,20199,-69
2023-03-04 22:11:11,1.10,1.10,1.10,99.90,1037147,28,19909,-68
2023-03-04 22:11:42,1.10,1.10,1.10,99.90,1036097,28,19925,-69
2023-03-04 22:12:13,1.00,1.00,1.00,99.90,1041540,28,20339,-69
2023-03-04 22:12:44,1.00,1.00,1.00,99.90,1043430,28,19951,-70
2023-03-04 22:13:15,1.00,1.00,1.00,99.90,1046057,28,19931,-68
2023-03-04 22:13:45,1.00,1.00,1.00,99.90,1044948,28,20382,-68
2023-03-04 22:14:16,1.00,1.00,1.00,99.90,1044556,28,19924,-70
2023-03-04 22:14:47,1.00,1.00,1.00,99.90,1043283,28,20294,-69
2023-03-04 22:15:17,1.00,1.00,1.00,99.90,1045201,28,19919,-68
2023-03-04 22:15:48,1.00,1.00,1.00,99.90,1043090,28,20279,-68
2023-03-04 22:16:19,1.00,1.00,1.00,99.90,1044011,28,19951,-69
2023-03-04 22:16:50,1.00,1.00,1.00,99.90,1044863,28,19934,-72
2023-03-04 22:17:20,1.00,1.00,1.00,99.90,1045146,28,19916,-70
2023-03-04 22:17:51,0.90,0.90,0.90,99.90,1042831,28,20347,-70
2023-03-04 22:18:22,0.90,0.90,0.90,99.90,1044722,28,19909,-69
2023-03-04 22:18:53,0.90,0.90,0.90,99.90,1044842,28,19982,-70
2023-03-04 22:19:24,0.90,0.90,0.90,99.90,1044569,28,19917,-71
2023-03-04 22:19:55,0.90,0.90,0.90,99.90,1045071,28,19917,-68
2023-03-04 22:20:25,0.90,0.90,0.90,99.90,1041151,28,19927,-69
2023-03-04 22:21:04,0.90,0.90,0.90,99.90,1038848,28,20466,-69
2023-03-04 22:21:34,0.80,0.80,0.80,99.90,1039545,28,19968,-70
2023-03-04 22:22:05,0.90,0.90,0.90,99.90,1039852,28,20395,-69
2023-03-04 22:22:35,0.90,0.90,0.90,99.90,1045352,28,19939,-69
2023-03-04 22:23:06,0.90,0.90,0.90,99.90,1047805,28,19904,-69
2023-03-04 22:23:37,0.90,0.90,0.90,99.90,1046618,28,19916,-68
2023-03-04 22:24:08,0.90,0.90,0.90,99.90,1045971,28,19996,-68
2023-03-04 22:24:38,0.90,0.90,0.90,99.90,1051878,28,20390,-70
2023-03-04 22:25:09,0.90,0.90,0.90,99.90,1047134,28,19983,-68
2023-03-04 22:25:40,0.90,0.90,0.90,99.90,1049381,28,19904,-71
2023-03-04 22:26:15,0.90,0.90,0.90,99.90,1046974,28,19944,-71
2023-03-04 22:26:46,0.90,0.90,0.90,99.90,1044941,28,19994,-69
2023-03-04 22:27:17,0.90,0.90,0.90,99.90,1047789,28,19904,-68
2023-03-04 22:27:47,0.90,0.90,0.90,99.90,1045777,28,19901,-69
2023-03-04 22:28:18,0.90,0.90,0.90,99.90,1045731,28,19915,-70
2023-03-04 22:28:48,0.90,0.90,0.90,99.90,1045263,28,19909,-70
2023-03-04 22:29:19,0.80,0.80,0.80,99.90,1043168,28,19908,-70
2023-03-04 22:29:49,0.90,0.90,0.90,99.90,1043493,28,19914,-73
2023-03-04 22:30:20,0.80,0.80,0.80,99.90,1047596,28,19999,-71
2023-03-04 22:30:51,0.90,0.90,0.90,99.90,1042756,28,19918,-70
2023-03-04 22:31:28,0.90,0.90,0.90,99.90,1046928,28,20371,-68
2023-03-04 22:31:59,0.90,0.90,0.90,99.90,1044871,28,20453,-69
2023-03-04 22:32:29,1.00,1.00,1.00,99.90,1045091,28,19905,-70
2023-03-04 22:33:00,0.90,0.90,0.90,99.90,1045165,28,19942,-69
2023-03-04 22:33:36,0.90,0.90,0.90,99.90,1047867,28,20428,-70
2023-03-04 22:34:08,0.80,0.80,0.80,99.90,1042562,28,19939,-69
2023-03-04 22:34:38,0.80,0.80,0.80,99.90,1046035,28,19913,-68
2023-03-04 22:35:09,0.80,0.80,0.80,99.90,1044938,28,19951,-70
2023-03-04 22:35:40,0.80,0.80,0.80,99.90,1047108,28,20022,-69
2023-03-04 22:36:11,0.80,0.80,0.80,99.90,1044392,28,19919,-71
2023-03-04 22:36:42,0.80,0.80,0.80,99.90,1044238,28,19986,-70
2023-03-04 22:37:13,0.80,0.80,0.80,99.90,1044881,28,20121,-68
2023-03-04 22:37:43,0.90,0.90,0.90,99.90,1044826,28,20407,-70
2023-03-04 22:38:14,0.90,0.90,0.90,99.90,1042323,28,19912,-70
2023-03-04 22:38:44,0.90,0.90,0.90,99.90,1043659,28,19916,-70
2023-03-04 22:39:18,0.90,0.90,0.90,99.90,1043424,28,20003,-70
2023-03-04 22:39:48,0.90,0.90,0.90,99.90,1047249,28,20638,-70
2023-03-04 22:40:19,0.90,0.90,0.90,99.90,1044938,28,20239,-69
2023-03-04 22:40:50,0.90,0.90,0.90,99.90,1043454,28,20396,-69
2023-03-04 22:41:20,0.90,0.90,0.90,99.90,1045198,28,19909,-70
2023-03-04 22:41:51,0.90,0.90,0.90,99.90,1043667,28,19931,-69
2023-03-04 22:42:22,0.90,0.90,0.90,99.90,1045194,28,19909,-69
2023-03-04 22:42:52,0.90,0.90,0.90,99.90,1038971,28,19916,-69
2023-03-04 22:43:23,0.80,0.80,0.80,99.90,1040798,28,19998,-69
2023-03-04 22:43:53,0.80,0.80,0.80,99.90,1040735,28,19913,-68
2023-03-04 22:44:24,0.80,0.80,0.80,99.90,1041165,28,19909,-69
2023-03-04 22:44:55,0.70,0.70,0.70,99.90,1043834,28,20268,-69
2023-03-04 22:45:28,0.70,0.70,0.70,99.90,1046385,28,20201,-69
2023-03-04 22:45:59,0.70,0.70,0.70,99.90,1043717,28,19931,-71
2023-03-04 22:46:30,0.70,0.70,0.70,99.90,1043305,28,19909,-71
2023-03-04 22:47:01,0.70,0.70,0.70,99.90,1044002,28,20258,-69
2023-03-04 22:47:31,0.70,0.70,0.70,99.90,1043405,28,19904,-70
2023-03-04 22:48:02,0.80,0.80,0.80,99.90,1047057,28,19943,-71
2023-03-04 22:48:33,0.80,0.80,0.80,99.90,1046585,28,19918,-71
2023-03-04 22:49:05,0.80,0.80,0.80,99.90,1043665,28,19919,-69
2023-03-04 22:49:36,0.80,0.80,0.80,99.90,1046388,28,20279,-69
2023-03-04 22:50:07,0.80,0.80,0.80,99.90,1043289,28,19990,-68
2023-03-04 22:51:12,0.80,0.80,0.80,99.90,1045080,28,19915,-69
2023-03-04 22:51:43,0.80,0.80,0.80,99.90,1031904,28,19909,-69
2023-03-04 22:52:13,0.80,0.80,0.80,99.90,1042118,28,19954,-68
2023-03-04 22:52:46,0.80,0.80,0.80,99.90,1040962,28,19962,-68
2023-03-04 22:53:16,0.80,0.80,0.80,99.90,1041004,28,19909,-69
2023-03-04 22:53:47,0.80,0.80,0.80,99.90,1038189,28,19984,-67
2023-03-04 22:54:18,0.90,0.90,0.90,99.90,1040302,28,19924,-68
2023-03-04 22:54:49,0.90,0.90,0.90,99.90,1044825,28,19914,-68
2023-03-04 22:55:20,1.00,1.00,1.00,99.90,1013759,28,20975,-70
2023-03-04 22:55:56,1.00,1.00,1.00,99.90,1039073,28,19976,-72
2023-03-04 22:56:26,1.00,1.00,1.00,99.90,1040877,28,19917,-69
2023-03-04 22:56:57,1.00,1.00,1.00,99.90,1041560,28,19917,-70
2023-03-04 22:57:28,1.00,1.00,1.00,99.90,1043078,28,19920,-69
2023-03-04 22:57:59,1.00,1.00,1.00,99.90,1044129,28,19920,-68
2023-03-04 22:58:29,1.00,1.00,1.00,99.90,1043260,28,20605,-69
2023-03-04 22:59:00,1.00,1.00,1.00,99.90,1044941,28,19924,-67
2023-03-04 22:59:30,1.00,1.00,1.00,99.90,1043726,28,19963,-70
2023-03-04 23:00:01,1.00,1.00,1.00,99.90,1042708,28,20069,-70
2023-03-04 23:00:32,1.00,1.00,1.00,99.90,1044509,28,19913,-71
2023-03-04 23:01:02,0.90,0.90,0.90,99.90,1044247,28,20153,-69
2023-03-04 23:01:33,0.90,0.90,0.90,99.90,1044660,28,19958,-69
2023-03-04 23:02:03,0.90,0.90,0.90,99.90,1044569,28,19912,-70
2023-03-04 23:02:34,0.90,0.90,0.90,99.90,1044634,28,19917,-68
2023-03-04 23:03:05,0.90,0.90,0.90,99.90,1042896,28,20022,-70
2023-03-04 23:03:36,0.90,0.90,0.90,99.90,1045504,28,20100,-70
2023-03-04 23:04:07,0.90,0.90,0.90,99.90,1042679,28,20275,-69
2023-03-04 23:04:37,0.90,0.90,0.90,99.90,1040057,28,19916,-68
2023-03-04 23:05:08,0.90,0.90,0.90,99.90,1038726,28,19913,-70
2023-03-04 23:05:39,1.00,1.00,1.00,99.90,1038492,28,20438,-70
2023-03-04 23:06:13,0.90,0.90,0.90,99.90,1038397,28,20393,-69
2023-03-04 23:06:44,0.90,0.90,0.90,99.90,1045734,28,19908,-69
2023-03-04 23:07:14,0.90,0.90,0.90,99.90,1045235,28,20406,-68
2023-03-04 23:07:46,0.90,0.90,0.90,99.90,1044707,28,20152,-69
2023-03-04 23:08:16,0.90,0.90,0.90,99.90,1044555,28,20378,-70
2023-03-04 23:08:48,1.00,1.00,1.00,99.90,1044573,28,19931,-68
2023-03-04 23:09:18,1.00,1.00,1.00,99.90,1043151,28,19908,-69
2023-03-04 23:09:49,0.90,0.90,0.90,99.90,1042923,28,20397,-70
2023-03-04 23:10:21,1.00,1.00,1.00,99.90,1044785,28,20353,-70
2023-03-04 23:10:51,1.00,1.00,1.00,99.90,1044390,28,20434,-69
2023-03-04 23:11:27,0.90,0.90,0.90,99.90,1042351,28,19917,-68
2023-03-04 23:11:57,1.00,1.00,1.00,99.90,1037544,28,20422,-71
2023-03-04 23:12:28,0.90,0.90,0.90,99.90,1038944,28,20250,-69
2023-03-04 23:12:58,0.90,0.90,0.90,99.90,1039870,28,19971,-68
2023-03-04 23:13:32,0.90,0.90,0.90,99.90,1039297,28,20019,-69
2023-03-04 23:14:05,1.00,1.00,1.00,99.90,1042792,28,19917,-69
2023-03-04 23:14:36,1.00,1.00,1.00,99.90,1042777,28,19909,-70
2023-03-04 23:15:08,1.00,1.00,1.00,99.90,1044743,28,19909,-70
2023-03-04 23:15:38,1.10,1.10,1.10,99.90,1044791,28,19908,-68
2023-03-04 23:16:10,1.00,1.00,1.00,99.90,1042514,28,19912,-70
2023-03-04 23:16:42,1.00,1.00,1.00,99.90,1044973,28,19917,-69
2023-03-04 23:17:13,1.00,1.00,1.00,99.90,1044619,28,20284,-69
2023-03-04 23:17:44,1.00,1.00,1.00,99.90,1045743,28,19920,-69
2023-03-04 23:18:14,1.00,1.00,1.00,99.90,1045251,28,19912,-68
2023-03-04 23:18:46,1.00,1.00,1.00,99.90,1043374,28,19951,-69
2023-03-04 23:19:16,1.00,1.00,1.00,99.90,1044857,28,20003,-68
2023-03-04 23:19:47,1.00,1.00,1.00,99.90,1044610,28,20294,-69
2023-03-04 23:20:19,1.00,1.00,1.00,99.90,1044948,28,19952,-70
2023-03-04 23:20:50,1.00,1.00,1.00,99.90,1043037,28,20332,-69
2023-03-04 23:21:22,1.00,1.00,1.00,99.90,1047935,28,20129,-70
2023-03-04 23:21:52,1.10,1.10,1.10,99.90,1048312,28,19908,-68
2023-03-04 23:22:23,1.10,1.10,1.10,99.90,1046556,28,19908,-70
2023-03-04 23:22:54,1.10,1.10,1.10,99.90,1043754,28,20018,-68
2023-03-04 23:23:24,1.10,1.10,1.10,99.90,1041029,28,20474,-68
2023-03-04 23:23:55,1.10,1.10,1.10,99.90,1038873,28,19917,-69
2023-03-04 23:24:25,1.10,1.10,1.10,99.90,1042732,28,19916,-68
2023-03-04 23:24:56,1.10,1.10,1.10,99.90,1043120,28,19975,-68
2023-03-04 23:25:27,1.10,1.10,1.10,99.90,1045067,28,19916,-67
2023-03-04 23:25:57,1.10,1.10,1.10,99.90,1043335,28,19913,-68
2023-03-04 23:26:31,1.10,1.10,1.10,99.90,1046607,28,19924,-69
2023-03-04 23:27:01,1.10,1.10,1.10,99.90,1045737,28,19936,-70
2023-03-04 23:27:32,1.20,1.20,1.20,99.90,1045826,28,19912,-69
2023-03-04 23:28:03,1.20,1.20,1.20,99.90,1045678,28,19919,-68
2023-03-04 23:28:33,1.20,1.20,1.20,99.90,1043875,28,19912,-69
2023-03-04 23:29:05,1.20,1.20,1.20,99.90,1045847,28,20066,-69
2023-03-04 23:29:36,1.20,1.20,1.20,99.90,1036884,28,20237,-69
2023-03-04 23:30:08,1.20,1.20,1.20,99.90,1038580,28,20052,-68
2023-03-04 23:30:39,1.10,1.10,1.10,99.90,1041410,28,20004,-66
2023-03-04 23:31:09,1.20,1.20,1.20,99.90,1040674,28,19940,-67
2023-03-04 23:31:41,1.10,1.10,1.10,99.90,1043825,28,19996,-67
2023-03-04 23:32:12,1.20,1.20,1.20,99.90,1043343,28,20423,-69
2023-03-04 23:32:42,1.20,1.20,1.20,99.90,1044846,28,19974,-67
2023-03-04 23:33:13,1.20,1.20,1.20,99.90,1043538,28,19911,-69
2023-03-04 23:33:44,1.20,1.20,1.20,99.90,1046796,28,20206,-68
2023-03-04 23:34:15,1.20,1.20,1.20,99.90,1041235,28,19909,-68
2023-03-04 23:34:51,1.20,1.20,1.20,99.90,1041594,28,20015,-69
2023-03-04 23:35:22,1.20,1.20,1.20,99.90,1043541,28,19919,-68
2023-03-04 23:35:52,1.10,1.10,1.10,99.90,1036045,28,19945,-68
2023-03-04 23:36:28,1.10,1.10,1.10,99.90,1045123,28,19905,-68
2023-03-04 23:36:58,1.10,1.10,1.10,99.90,1045317,28,19958,-70
2023-03-04 23:37:29,1.00,1.00,1.00,99.90,1045009,28,19904,-68
2023-03-04 23:37:59,1.00,1.00,1.00,99.90,1044405,28,19995,-71
2023-03-04 23:38:30,1.00,1.00,1.00,99.90,1042870,28,19909,-68
2023-03-04 23:39:02,1.00,1.00,1.00,99.90,1046604,28,19916,-68
2023-03-04 23:39:32,1.00,1.00,1.00,99.90,1041545,28,20371,-67
2023-03-04 23:40:03,1.10,1.10,1.10,99.90,1038011,28,19913,-68
2023-03-04 23:40:33,1.10,1.10,1.10,99.90,1037722,28,19908,-68
2023-03-04 23:41:04,1.10,1.10,1.10,99.90,1037963,28,19916,-70
2023-03-04 23:41:35,1.10,1.10,1.10,99.90,1042607,28,20018,-69
2023-03-04 23:42:05,1.20,1.20,1.20,99.90,1043098,28,20374,-69
2023-03-04 23:42:36,1.20,1.20,1.20,99.90,1046023,28,20014,-69
2023-03-04 23:43:07,1.20,1.20,1.20,99.90,1040544,28,20035,-69
2023-03-04 23:43:37,1.20,1.20,1.20,99.90,1041814,28,20007,-70
2023-03-04 23:44:09,1.10,1.10,1.10,99.90,1040384,28,19941,-69
2023-03-04 23:44:40,1.10,1.10,1.10,99.90,1040851,28,20414,-70
2023-03-04 23:45:10,1.10,1.10,1.10,99.90,1044544,28,19971,-68
2023-03-04 23:45:41,1.10,1.10,1.10,99.90,1044406,28,19908,-68
2023-03-04 23:46:12,1.10,1.10,1.10,99.90,1042901,28,20008,-69
2023-03-04 23:46:42,1.10,1.10,1.10,99.90,1042886,28,20287,-69
2023-03-04 23:47:13,1.10,1.10,1.10,99.90,1043068,28,19976,-68
2023-03-04 23:47:43,1.10,1.10,1.10,99.90,1043009,28,19911,-70
2023-03-04 23:48:14,1.10,1.10,1.10,99.90,1042779,28,19915,-69
2023-03-04 23:48:46,1.20,1.20,1.20,99.90,1045811,28,19913,-70
2023-03-04 23:49:16,1.20,1.20,1.20,99.90,1044809,28,19916,-68
2023-03-04 23:49:47,1.20,1.20,1.20,99.90,1040655,28,20283,-68
2023-03-04 23:50:18,1.30,1.30,1.30,99.90,1037954,28,20397,-69
2023-03-04 23:50:52,1.30,1.30,1.30,99.90,1038417,28,19990,-69
2023-03-04 23:51:24,1.30,1.30,1.30,99.90,1034438,28,20055,-70
2023-03-04 23:51:55,1.30,1.30,1.30,99.90,1042600,28,20383,-69
2023-03-04 23:52:25,1.30,1.30,1.30,99.90,1044695,28,19916,-70
2023-03-04 23:52:56,1.30,1.30,1.30,99.90,1044784,28,20166,-70
2023-03-04 23:53:27,1.20,1.20,1.20,99.90,1038069,28,19916,-70
2023-03-04 23:53:58,1.30,1.30,1.30,99.90,1037287,28,20383,-68
2023-03-04 23:54:29,1.30,1.30,1.30,99.90,1040147,28,19918,-70
2023-03-04 23:55:01,1.30,1.30,1.30,99.90,1043491,28,20451,-70
2023-03-04 23:55:33,1.30,1.30,1.30,99.90,1001279,28,20338,-70
2023-03-04 23:56:10,1.20,1.20,1.20,99.90,1044299,28,19961,-69
2023-03-04 23:56:41,1.20,1.20,1.20,99.90,1043437,28,20282,-69
2023-03-04 23:57:12,1.20,1.20,1.20,99.90,1044968,28,19913,-69
2023-03-04 23:57:43,1.20,1.20,1.20,99.90,1049545,28,19912,-68
2023-03-04 23:58:13,1.20,1.20,1.20,99.90,1049353,28,19999,-68
2023-03-04 23:58:44,1.20,1.20,1.20,99.90,1052806,28,19904,-69
2023-03-04 23:59:14,1.10,1.10,1.10,99.90,1049476,28,20344,-69
2023-03-04 23:59:45,1.10,1.10,1.10,99.90,1042453,28,19919,-69