2023-03-04 00:00:00,-1.80,-1.80,-1.80,99.90,1016859,29,20373,-74
2023-03-04 00:00:31,-1.80,-1.80,-1.80,99.90,1014112,29,19934,-74
2023-03-04 00:01:01,-1.80,-1.80,-1.80,99.90,1013589,29,19993,-74
2023-03-04 00:01:32,-1.80,-1.80,-1.80,99.90,1017244,29,19919,-74
2023-03-04 00:02:03,-1.80,-1.80,-1.80,99.90,1015715,29,20005,-74
2023-03-04 00:02:33,-1.90,-1.90,-1.90,99.90,1019774,29,20016,-74
2023-03-04 00:03:06,-1.90,-1.90,-1.90,99.90,1018659,28,19918,-74
2023-03-04 00:03:36,-1.90,-1.90,-1.90,99.90,1023503,28,19941,-74
2023-03-04 00:04:07,-1.90,-1.90,-1.90,99.90,1022431,28,19940,-74
2023-03-04 00:04:37,-1.90,-1.90,-1.90,99.90,1019585,29,19917,-74
2023-03-04 00:05:08,-1.90,-1.90,-1.90,99.90,1019262,29,19918,-74
2023-03-04 00:05:38,-1.90,-1.90,-1.90,99.90,1019411,29,19914,-73
2023-03-04 00:06:09,-1.90,-1.90,-1.90,99.90,1014884,29,20623,-74
2023-03-04 00:06:39,-1.90,-1.90,-1.90,99.90,1019003,29,20013,-74
2023-03-04 00:07:11,-1.90,-1.90,-1.90,99.90,1018367,29,19926,-74
2023-03-04 00:07:42,-1.90,-1.90,-1.90,99.90,1019393,28,19914,-74
2023-03-04 00:08:12,-2.00,-2.00,-2.00,99.90,1021348,28,21060,-74
2023-03-04 00:08:43,-1.90,-1.90,-1.90,99.90,1019893,28,19926,-74
2023-03-04 00:09:13,-1.90,-1.90,-1.90,99.90,1017842,29,19914,-74
2023-03-04 00:09:45,-1.90,-1.90,-1.90,99.90,1019844,29,19914,-73
2023-03-04 00:10:15,-1.90,-1.90,-1.90,99.90,1013465,29,20282,-74
2023-03-04 00:10:46,-2.00,-2.00,-2.00,99.90,1015529,29,19915,-74
2023-03-04 00:11:16,-1.90,-1.90,-1.90,99.90,1017456,29,20022,-74
2023-03-04 00:11:47,-2.00,-2.00,-2.00,99.90,1020164,28,19915,-72
2023-03-04 00:12:17,-2.00,-2.00,-2.00,99.90,1021908,28,19969,-71
2023-03-04 00:12:48,-2.00,-2.00,-2.00,99.90,1023894,28,20373,-71
2023-03-04 00:13:20,-1.90,-1.90,-1.90,99.90,1014111,29,19915,-72
2023-03-04 00:13:51,-1.90,-1.90,-1.90,99.90,1008189,29,20045,-73
2023-03-04 00:14:22,-1.90,-1.90,-1.90,99.90,1006102,29,19916,-74
2023-03-04 00:14:53,-1.90,-1.90,-1.90,99.90,1014121,29,19907,-74
2023-03-04 00:15:24,-2.00,-2.00,-2.00,99.90,1018102,28,19973,-74
2023-03-04 00:15:54,-2.00,-2.00,-2.00,99.90,1023737,28,19914,-74
2023-03-04 00:16:27,-2.00,-2.00,-2.00,99.90,1021980,28,21026,-74
2023-03-04 00:16:58,-2.00,-2.00,-2.00,99.90,1023260,28,19906,-74
2023-03-04 00:17:30,-2.00,-2.00,-2.00,99.90,1022231,28,19977,-74
2023-03-04 00:18:00,-2.00,-2.00,-2.00,99.90,1023166,28,19914,-74
2023-03-04 00:18:31,-2.00,-2.00,-2.00,99.90,1018154,28,19914,-73
2023-03-04 00:19:02,-2.00,-2.00,-2.00,99.90,1020023,29,19911,-73
2023-03-04 00:19:33,-2.00,-2.00,-2.00,99.90,1014339,29,19922,-73
2023-03-04 00:20:04,-2.00,-2.00,-2.00,99.90,1011397,29,20046,-74
2023-03-04 00:20:35,-2.00,-2.00,-2.00,99.90,1010408,29,20438,-74
2023-03-04 00:21:05,-2.10,-2.10,-2.10,99.90,1011949,29,19915,-74
2023-03-04 00:21:36,-2.10,-2.10,-2.10,99.90,1011361,29,19919,-73
2023-03-04 00:22:06,-2.10,-2.10,-2.10,99.90,1007763,29,20318,-74
2023-03-04 00:22:37,-2.10,-2.10,-2.10,99.90,1013609,29,19922,-73
2023-03-04 00:23:08,-2.10,-2.10,-2.10,99.90,1012727,29,19930,-74
2023-03-04 00:23:40,-2.10,-2.10,-2.10,99.90,1017983,28,19988,-76
2023-03-04 00:24:10,-2.10,-2.10,-2.10,99.90,1016822,28,19989,-73
2023-03-04 00:24:41,-2.20,-2.20,-2.20,99.90,1019848,28,20033,-74
2023-03-04 00:25:11,-2.10,-2.10,-2.10,99.90,1022506,28,20389,-74
2023-03-04 00:25:42,-2.10,-2.10,-2.10,99.90,1020496,28,20024,-72
2023-03-04 00:26:13,-2.10,-2.10,-2.10,99.90,1022256,28,19925,-72
2023-03-04 00:26:45,-2.20,-2.20,-2.20,99.90,1019535,28,19918,-72
2023-03-04 00:27:15,-2.20,-2.20,-2.20,99.90,1018125,28,19924,-72
2023-03-04 00:27:46,-2.20,-2.20,-2.20,99.90,1021168,29,20829,-71
2023-03-04 00:28:17,-2.20,-2.20,-2.20,99.90,1018318,28,20293,-72
2023-03-04 00:28:47,-2.30,-2.30,-2.30,99.90,1021321,28,20045,-71
2023-03-04 00:29:18,-2.20,-2.20,-2.20,99.90,1018089,28,19914,-72
2023-03-04 00:29:48,-2.30,-2.30,-2.30,99.90,1023263,28,19917,-72
2023-03-04 00:30:19,-2.30,-2.30,-2.30,99.90,1016752,29,19942,-72
2023-03-04 00:30:50,-2.30,-2.30,-2.30,99.90,1019121,29,20005,-71
2023-03-04 00:31:20,-2.30,-2.30,-2.30,99.90,1014153,29,19911,-72
2023-03-04 00:31:51,-2.30,-2.30,-2.30,99.90,1015811,29,19919,-72
2023-03-04 00:32:21,-2.40,-2.40,-2.40,99.90,1014155,29,19917,-72
2023-03-04 00:32:52,-2.40,-2.40,-2.40,99.90,1015636,29,21801,-71
2023-03-04 00:33:22,-2.40,-2.40,-2.40,99.90,1018042,29,19910,-71
2023-03-04 00:33:53,-2.40,-2.40,-2.40,99.90,1021321,29,19906,-72
2023-03-04 00:34:23,-2.40,-2.40,-2.40,99.90,1020073,29,20009,-71
2023-03-04 00:34:54,-2.40,-2.40,-2.40,99.90,1025879,28,19950,-73
2023-03-04 00:35:25,-2.40,-2.40,-2.40,99.90,1024240,28,20455,-73
2023-03-04 00:35:55,-2.40,-2.40,-2.40,99.90,1026693,28,20332,-74
2023-03-04 00:36:26,-2.40,-2.40,-2.40,99.90,1020458,28,19929,-74
2023-03-04 00:37:00,-2.40,-2.40,-2.40,99.90,1018060,29,19934,-74
2023-03-04 00:37:30,-2.40,-2.40,-2.40,99.90,1016324,29,20009,-74
2023-03-04 00:38:01,-2.40,-2.40,-2.40,99.90,1018815,29,19907,-74
2023-03-04 00:38:31,-2.40,-2.40,-2.40,99.90,1018237,28,20088,-74
2023-03-04 00:39:02,-2.40,-2.40,-2.40,99.90,1026583,28,19952,-74
2023-03-04 00:39:32,-2.40,-2.40,-2.40,99.90,1025083,28,19952,-74
2023-03-04 00:40:03,-2.40,-2.40,-2.40,99.90,1023020,28,19942,-74
2023-03-04 00:40:34,-2.40,-2.40,-2.40,99.90,1020794,28,19961,-74
2023-03-04 00:41:04,-2.40,-2.40,-2.40,99.90,1021935,29,19906,-74
2023-03-04 00:41:35,-2.40,-2.40,-2.40,99.90,1022623,28,19910,-74
2023-03-04 00:42:06,-2.40,-2.40,-2.40,99.90,1025733,28,20004,-74
2023-03-04 00:42:36,-2.40,-2.40,-2.40,99.90,1022151,28,20397,-74
2023-03-04 00:43:07,-2.40,-2.40,-2.40,99.90,1022070,29,19918,-74
2023-03-04 00:43:37,-2.40,-2.40,-2.40,99.90,1024424,28,19914,-75
2023-03-04 00:44:08,-2.40,-2.40,-2.40,99.90,1025672,28,19910,-74
2023-03-04 00:44:38,-2.40,-2.40,-2.40,99.90,1026515,28,19991,-74
2023-03-04 00:45:09,-2.40,-2.40,-2.40,99.90,1025250,28,19910,-74
2023-03-04 00:45:40,-2.40,-2.40,-2.40,99.90,1025494,28,19914,-74
2023-03-04 00:46:10,-2.40,-2.40,-2.40,99.90,1025033,28,20518,-74
2023-03-04 00:46:41,-2.40,-2.40,-2.40,99.90,1020635,28,20378,-74
2023-03-04 00:47:11,-2.40,-2.40,-2.40,99.90,1022153,28,19929,-74
2023-03-04 00:47:42,-2.40,-2.40,-2.40,99.90,1022204,28,19911,-74
2023-03-04 00:48:13,-2.40,-2.40,-2.40,99.90,1021235,28,19926,-74
2023-03-04 00:48:44,-2.40,-2.40,-2.40,99.90,1022189,28,19915,-73
2023-03-04 00:49:14,-2.40,-2.40,-2.40,99.90,1022757,28,21009,-74
2023-03-04 00:49:45,-2.40,-2.40,-2.40,99.90,1022477,28,19942,-71
2023-03-04 00:50:15,-2.40,-2.40,-2.40,99.90,1022317,28,20383,-71
2023-03-04 00:50:46,-2.40,-2.40,-2.40,99.90,1022337,28,19965,-71
2023-03-04 00:51:16,-2.40,-2.40,-2.40,99.90,1021717,28,19903,-71
2023-03-04 00:51:47,-2.40,-2.40,-2.40,99.90,1024138,29,20437,-71
2023-03-04 00:52:17,-2.40,-2.40,-2.40,99.90,1022238,28,19945,-71
2023-03-04 00:52:48,-2.40,-2.40,-2.40,99.90,1023647,29,20289,-71
2023-03-04 00:53:19,-2.40,-2.40,-2.40,99.90,1024883,28,19910,-70
2023-03-04 00:53:51,-2.40,-2.40,-2.40,99.90,1026352,28,20388,-72
2023-03-04 00:54:21,-2.40,-2.40,-2.40,99.90,1021278,28,20345,-72
2023-03-04 00:54:52,-2.50,-2.50,-2.50,99.90,1023911,29,20001,-71
2023-03-04 00:55:23,-2.50,-2.50,-2.50,99.90,1018091,29,19907,-71
2023-03-04 00:55:53,-2.50,-2.50,-2.50,99.90,1019674,29,19969,-71
2023-03-04 00:56:24,-2.50,-2.50,-2.50,99.90,1021926,28,19910,-71
2023-03-04 00:56:54,-2.50,-2.50,-2.50,99.90,1024033,28,19906,-71
2023-03-04 00:57:25,-2.50,-2.50,-2.50,99.90,1025450,28,19929,-72
2023-03-04 00:57:56,-2.50,-2.50,-2.50,99.90,1027190,28,19913,-71
2023-03-04 00:58:26,-2.50,-2.50,-2.50,99.90,1026545,28,19926,-71
2023-03-04 00:58:57,-2.50,-2.50,-2.50,99.90,1022926,28,20470,-71
2023-03-04 00:59:27,-2.50,-2.50,-2.50,99.90,1020435,28,20052,-71
2023-03-04 00:59:58,-2.50,-2.50,-2.50,99.90,1022612,29,20334,-71
2023-03-04 01:00:28,-2.50,-2.50,-2.50,99.90,1021276,28,20369,-71
2023-03-04 01:00:59,-2.50,-2.50,-2.50,99.90,1023032,29,20318,-71
2023-03-04 01:01:30,-2.50,-2.50,-2.50,99.90,1019026,28,19948,-70
2023-03-04 01:02:00,-2.50,-2.50,-2.50,99.90,1033620,23,19903,-82
2023-03-04 01:02:31,-2.50,-2.50,-2.50,99.90,1030903,28,19952,-83
2023-03-04 01:03:01,-2.50,-2.50,-2.50,99.90,1033193,28,19905,-84
2023-03-04 01:03:32,-2.50,-2.50,-2.50,99.90,1027874,28,20274,-83
2023-03-04 01:04:02,-2.50,-2.50,-2.50,99.90,1028942,28,20297,-83
2023-03-04 01:04:33,-2.50,-2.50,-2.50,99.90,1024885,28,19914,-83
2023-03-04 01:05:04,-2.50,-2.50,-2.50,99.90,1029202,28,19913,-83
2023-03-04 01:05:34,-2.50,-2.50,-2.50,99.90,1030948,28,19933,-83
2023-03-04 01:06:05,-2.50,-2.50,-2.50,99.90,1025550,28,19942,-84
2023-03-04 01:06:36,-2.50,-2.50,-2.50,99.90,1021667,28,20065,-83
2023-03-04 01:07:06,-2.50,-2.50,-2.50,99.90,1022924,29,19906,-83
2023-03-04 01:07:37,-2.50,-2.50,-2.50,99.90,1016941,29,19915,-84
2023-03-04 01:08:07,-2.50,-2.50,-2.50,99.90,1016082,29,19904,-84
2023-03-04 01:08:38,-2.50,-2.50,-2.50,99.90,1015286,29,19907,-83
2023-03-04 01:09:09,-2.50,-2.50,-2.50,99.90,1018929,28,19903,-84
2023-03-04 01:09:39,-2.50,-2.50,-2.50,99.90,1024217,28,19910,-83
2023-03-04 01:10:11,-2.50,-2.50,-2.50,99.90,1018801,29,19918,-84
2023-03-04 01:10:41,-2.60,-2.60,-2.60,99.90,1020515,29,19918,-83
2023-03-04 01:11:12,-2.60,-2.60,-2.60,99.90,1024334,28,19907,-84
2023-03-04 01:11:42,-2.60,-2.60,-2.60,99.90,1022733,28,19918,-84
2023-03-04 01:12:13,-2.60,-2.60,-2.60,99.90,1021394,28,19941,-83
2023-03-04 01:12:44,-2.60,-2.60,-2.60,99.90,1026389,28,19903,-84
2023-03-04 01:13:14,-2.60,-2.60,-2.60,99.90,1019847,29,19906,-85
2023-03-04 01:13:45,-2.60,-2.60,-2.60,99.90,1025523,28,19974,-83
2023-03-04 01:14:15,-2.60,-2.60,-2.60,99.90,1024061,28,19908,-83
2023-03-04 01:14:46,-2.60,-2.60,-2.60,99.90,1025013,28,19907,-83
2023-03-04 01:15:16,-2.70,-2.70,-2.70,99.90,1016716,29,19907,-83
2023-03-04 01:15:47,-2.70,-2.70,-2.70,99.90,1017321,29,19955,-83
2023-03-04 01:16:18,-2.70,-2.70,-2.70,99.90,1018142,28,19914,-82
2023-03-04 01:16:48,-2.70,-2.70,-2.70,99.90,1022215,28,19907,-84
2023-03-04 01:17:19,-2.70,-2.70,-2.70,99.90,1024276,29,19903,-84
2023-03-04 01:17:49,-2.70,-2.70,-2.70,99.90,1017535,29,19910,-84
2023-03-04 01:18:20,-2.60,-2.60,-2.60,99.90,1019585,29,19938,-86
2023-03-04 01:18:51,-2.70,-2.70,-2.70,99.90,1023090,29,19898,-87
2023-03-04 01:19:21,-2.60,-2.60,-2.60,99.90,1020707,28,19931,-86
2023-03-04 01:19:52,-2.60,-2.60,-2.60,99.90,1026057,28,19938,-86
2023-03-04 01:20:23,-2.60,-2.60,-2.60,99.90,1017948,29,19911,-86
2023-03-04 01:20:54,-2.60,-2.60,-2.60,99.90,1024749,29,19902,-87
2023-03-04 01:21:24,-2.60,-2.60,-2.60,99.90,1023527,28,19911,-86
2023-03-04 01:21:55,-2.60,-2.60,-2.60,99.90,1022232,29,19903,-86
2023-03-04 01:22:25,-2.60,-2.60,-2.60,99.90,1022595,28,20075,-86
2023-03-04 01:22:56,-2.60,-2.60,-2.60,99.90,1019872,29,19982,-87
2023-03-04 01:23:26,-2.60,-2.60,-2.60,99.90,1015141,29,20033,-86
2023-03-04 01:23:57,-2.60,-2.60,-2.60,99.90,1024445,29,20001,-86
2023-03-04 01:24:29,-2.60,-2.60,-2.60,99.90,1026673,28,20487,-86
2023-03-04 01:24:59,-2.60,-2.60,-2.60,99.90,1016895,29,19914,-87
2023-03-04 01:25:30,-2.60,-2.60,-2.60,99.90,1017345,29,19915,-86
2023-03-04 01:26:00,-2.60,-2.60,-2.60,99.90,1019906,29,19915,-86
2023-03-04 01:26:31,-2.60,-2.60,-2.60,99.90,1012765,29,20383,-86
2023-03-04 01:27:01,-2.60,-2.60,-2.60,99.90,1017586,29,19911,-87
2023-03-04 01:27:32,-2.50,-2.50,-2.50,99.90,1020023,29,19914,-86
2023-03-04 01:28:03,-2.50,-2.50,-2.50,99.90,1024865,28,19949,-86
2023-03-04 01:28:34,-2.50,-2.50,-2.50,99.90,1018946,29,20333,-86
2023-03-04 01:29:05,-2.60,-2.60,-2.60,99.90,1021404,29,19924,-87
2023-03-04 01:29:35,-2.50,-2.50,-2.50,99.90,1009880,29,20010,-85
2023-03-04 01:30:06,-2.50,-2.50,-2.50,99.90,1013074,29,19954,-87
2023-03-04 01:30:37,-2.50,-2.50,-2.50,99.90,1016250,29,20395,-87
2023-03-04 01:31:07,-2.50,-2.50,-2.50,99.90,1023139,28,19965,-84
2023-03-04 01:31:38,-2.50,-2.50,-2.50,99.90,1017840,29,19979,-86
2023-03-04 01:32:08,-2.50,-2.50,-2.50,99.90,1019635,29,19961,-86
2023-03-04 01:32:39,-2.40,-2.40,-2.40,99.90,1021702,29,19946,-86
2023-03-04 01:33:10,-2.50,-2.50,-2.50,99.90,1027584,28,19976,-85
2023-03-04 01:33:40,-2.50,-2.50,-2.50,99.90,1022403,28,19953,-87
2023-03-04 01:34:11,-2.50,-2.50,-2.50,99.90,1024395,28,20001,-85
2023-03-04 01:34:41,-2.50,-2.50,-2.50,99.90,1021385,29,19993,-85
2023-03-04 01:35:12,-2.50,-2.50,-2.50,99.90,1024207,29,19914,-85
2023-03-04 01:35:42,-2.50,-2.50,-2.50,99.90,1017100,29,19972,-86
2023-03-04 01:36:13,-2.50,-2.50,-2.50,99.90,1016155,29,19907,-86
2023-03-04 01:36:43,-2.50,-2.50,-2.50,99.90,1016900,29,19915,-86
2023-03-04 01:37:14,-2.50,-2.50,-2.50,99.90,1016118,29,19935,-82
2023-03-04 01:37:45,-2.50,-2.50,-2.50,99.90,1021663,28,20009,-82
2023-03-04 01:38:15,-2.50,-2.50,-2.50,99.90,1020553,28,19996,-82
2023-03-04 01:38:46,-2.50,-2.50,-2.50,99.90,1014845,29,19925,-82
2023-03-04 01:39:16,-2.50,-2.50,-2.50,99.90,1012659,29,20298,-84
2023-03-04 01:39:47,-2.50,-2.50,-2.50,99.90,1009703,29,19998,-85
2023-03-04 01:40:18,-2.50,-2.50,-2.50,99.90,1016265,29,19947,-85
2023-03-04 01:40:49,-2.50,-2.50,-2.50,99.90,1019605,28,20482,-86
2023-03-04 01:41:22,-2.50,-2.50,-2.50,99.90,1015586,29,20425,-84
2023-03-04 01:41:53,-2.50,-2.50,-2.50,99.90,1021672,29,19942,-86
2023-03-04 01:42:25,-2.50,-2.50,-2.50,99.90,1016424,29,19946,-86
2023-03-04 01:42:55,-2.50,-2.50,-2.50,99.90,1017624,29,20074,-84
2023-03-04 01:43:27,-2.50,-2.50,-2.50,99.90,1017934,28,19984,-85
2023-03-04 01:44:01,-2.50,-2.50,-2.50,99.90,1022684,28,19911,-86
2023-03-04 01:44:32,-2.50,-2.50,-2.50,99.90,1024134,28,19914,-85
2023-03-04 01:45:03,-2.60,-2.60,-2.60,99.90,1024953,28,19921,-85
2023-03-04 01:45:34,-2.60,-2.60,-2.60,99.90,1019801,29,20083,-85
2023-03-04 01:46:05,-2.60,-2.60,-2.60,99.90,1017733,29,19911,-85
2023-03-04 01:46:36,-2.60,-2.60,-2.60,99.90,1019640,28,21709,-82
2023-03-04 01:47:08,-2.60,-2.60,-2.60,99.90,1016567,29,19915,-84
2023-03-04 01:47:39,-2.60,-2.60,-2.60,99.90,1013306,29,21286,-82
2023-03-04 01:48:12,-2.60,-2.60,-2.60,99.90,1017128,28,19935,-82
2023-03-04 01:48:43,-2.60,-2.60,-2.60,99.90,1025264,28,19960,-81
2023-03-04 01:49:14,-2.60,-2.60,-2.60,99.90,1025223,28,19973,-82
2023-03-04 01:49:49,-2.60,-2.60,-2.60,99.90,1029355,28,19917,-83
2023-03-04 01:50:22,-2.70,-2.70,-2.70,99.90,1023690,28,19910,-82
2023-03-04 01:50:53,-2.70,-2.70,-2.70,99.90,1013600,29,20648,-86
2023-03-04 01:51:23,-2.70,-2.70,-2.70,99.90,1009655,29,19943,-85
2023-03-04 01:51:54,-2.70,-2.70,-2.70,99.90,1006767,29,19919,-85
2023-03-04 01:52:26,-2.60,-2.60,-2.60,99.90,1009288,29,19916,-84
2023-03-04 01:52:56,-2.70,-2.70,-2.70,99.90,1014420,29,20479,-86
2023-03-04 01:53:27,-2.70,-2.70,-2.70,99.90,1012268,29,19915,-84
2023-03-04 01:53:58,-2.70,-2.70,-2.70,99.90,1022059,29,19914,-85
2023-03-04 01:54:29,-2.70,-2.70,-2.70,99.90,1016099,29,19921,-85
2023-03-04 01:54:59,-2.80,-2.80,-2.80,99.90,1018317,29,19911,-85
2023-03-04 01:55:30,-2.80,-2.80,-2.80,99.90,1016235,29,19915,-85
2023-03-04 01:56:21,-2.80,-2.80,-2.80,99.90,1013737,29,21900,-84
2023-03-04 01:56:51,-2.80,-2.80,-2.80,99.90,1017979,29,19974,-85
2023-03-04 01:57:24,-2.90,-2.90,-2.90,99.90,1021003,29,20385,-86
2023-03-04 01:57:56,-2.90,-2.90,-2.90,99.90,1020340,28,19942,-85
2023-03-04 01:58:30,-3.00,-3.00,-3.00,99.90,1015289,29,19938,-86
2023-03-04 01:59:17,-3.00,-3.00,-3.00,99.90,1009315,29,21292,-84
2023-03-04 02:00:08,-3.00,-3.00,-3.00,99.90,1015348,29,19915,-86
2023-03-04 02:00:39,-3.00,-3.00,-3.00,99.90,1019479,28,19921,-85
2023-03-04 02:01:10,-3.10,-3.10,-3.10,99.90,1024458,28,19928,-84
2023-03-04 02:01:48,-3.10,-3.10,-3.10,99.90,1020525,28,20001,-85
2023-03-04 02:02:19,-3.10,-3.10,-3.10,99.90,1014277,29,20820,-86
2023-03-04 02:02:51,-3.10,-3.10,-3.10,99.90,1016079,28,19926,-84
2023-03-04 02:03:23,-3.20,-3.20,-3.20,99.90,1016828,28,19927,-85
2023-03-04 02:03:53,-3.20,-3.20,-3.20,99.90,1022014,29,19973,-83
2023-03-04 02:04:26,-3.20,-3.20,-3.20,99.90,1015350,29,21917,-82
2023-03-04 02:04:57,-3.20,-3.20,-3.20,99.90,1014201,29,19915,-83
2023-03-04 02:05:28,-3.10,-3.10,-3.10,99.90,1011642,29,19919,-84
2023-03-04 02:05:59,-3.20,-3.20,-3.20,99.90,1022400,28,20001,-85
2023-03-04 02:06:30,-3.20,-3.20,-3.20,99.90,1018806,28,21924,-84
2023-03-04 02:07:01,-3.20,-3.20,-3.20,99.90,1018089,28,19915,-85
2023-03-04 02:07:31,-3.20,-3.20,-3.20,99.90,1015479,29,19926,-85
2023-03-04 02:08:02,-3.20,-3.20,-3.20,99.90,1020605,28,19970,-84
2023-03-04 02:08:33,-3.20,-3.20,-3.20,99.90,1011472,29,19915,-86
2023-03-04 02:09:04,-3.20,-3.20,-3.20,99.90,1016876,29,19918,-84
2023-03-04 02:09:35,-3.20,-3.20,-3.20,99.90,1013821,29,19915,-86
2023-03-04 02:10:05,-3.20,-3.20,-3.20,99.90,1016613,29,19918,-86
2023-03-04 02:10:36,-3.20,-3.20,-3.20,99.90,1015951,29,19923,-84
2023-03-04 02:11:07,-3.20,-3.20,-3.20,99.90,1020001,29,19958,-85
2023-03-04 02:11:38,-3.20,-3.20,-3.20,99.90,1014515,29,20553,-85
2023-03-04 02:12:08,-3.20,-3.20,-3.20,99.90,1020538,29,20022,-86
2023-03-04 02:12:39,-3.20,-3.20,-3.20,99.90,1021963,28,19910,-86
2023-03-04 02:13:10,-3.20,-3.20,-3.20,99.90,1020313,28,19931,-84
2023-03-04 02:13:41,-3.20,-3.20,-3.20,99.90,1023689,28,19919,-86
2023-03-04 02:14:12,-3.20,-3.20,-3.20,99.90,1026849,28,20357,-83
2023-03-04 02:14:43,-3.20,-3.20,-3.20,99.90,1021087,28,19930,-84
2023-03-04 02:15:13,-3.20,-3.20,-3.20,99.90,1021059,28,19910,-85
2023-03-04 02:15:44,-3.20,-3.20,-3.20,99.90,1020495,28,20004,-85
2023-03-04 02:16:15,-3.20,-3.20,-3.20,99.90,1021610,28,19949,-84
2023-03-04 02:16:46,-3.20,-3.20,-3.20,99.90,1026269,28,19910,-86
2023-03-04 02:17:23,-3.20,-3.20,-3.20,99.90,1016884,28,19914,-86
2023-03-04 02:17:53,-3.20,-3.20,-3.20,99.90,1009766,29,19911,-85
2023-03-04 02:18:24,-3.20,-3.20,-3.20,99.90,1018102,29,19907,-83
2023-03-04 02:18:55,-3.20,-3.20,-3.20,99.90,1022106,28,20423,-83
2023-03-04 02:19:34,-3.20,-3.20,-3.20,99.90,1022593,29,19913,-83
2023-03-04 02:20:14,-3.20,-3.20,-3.20,99.90,1020260,29,19919,-83
2023-03-04 02:20:44,-3.20,-3.20,-3.20,99.90,1015719,29,19915,-83
2023-03-04 02:21:22,-3.20,-3.20,-3.20,99.90,1017381,29,19907,-81
2023-03-04 02:21:52,-3.20,-3.20,-3.20,99.90,1026146,28,19921,-86
2023-03-04 02:22:23,-3.30,-3.30,-3.30,99.90,1018385,28,19985,-86
2023-03-04 02:23:02,-3.20,-3.20,-3.20,99.90,1019559,29,20010,-86
2023-03-04 02:23:40,-3.20,-3.20,-3.20,99.90,1009026,29,19916,-86
2023-03-04 02:24:14,-3.20,-3.20,-3.20,99.90,1013882,29,20018,-84
2023-03-04 02:24:47,-3.20,-3.20,-3.20,99.90,1017026,29,19954,-86
2023-03-04 02:25:20,-3.20,-3.20,-3.20,99.90,1018577,28,19907,-85
2023-03-04 02:26:09,-3.20,-3.20,-3.20,99.90,1020678,28,20432,-86
2023-03-04 02:26:42,-3.20,-3.20,-3.20,99.90,1024408,28,19993,-86
2023-03-04 02:27:13,-3.20,-3.20,-3.20,99.90,1018617,29,19910,-85
2023-03-04 02:27:43,-3.20,-3.20,-3.20,99.90,1014455,29,19915,-86
2023-03-04 02:28:14,-3.20,-3.20,-3.20,99.90,1018694,29,19914,-86
2023-03-04 02:28:45,-3.20,-3.20,-3.20,99.90,1019475,29,20154,-86
2023-03-04 02:29:15,-3.20,-3.20,-3.20,99.90,1022266,28,19903,-84
2023-03-04 02:29:46,-3.20,-3.20,-3.20,99.90,1012607,29,19918,-86
2023-03-04 02:30:19,-3.20,-3.20,-3.20,99.90,1018323,29,19914,-85
2023-03-04 02:30:50,-3.20,-3.20,-3.20,99.90,1019187,29,19977,-83
2023-03-04 02:31:22,-3.20,-3.20,-3.20,99.90,1028418,28,19960,-83
2023-03-04 02:31:53,-3.20,-3.20,-3.20,99.90,1030667,28,19960,-84
2023-03-04 02:32:24,-3.20,-3.20,-3.20,99.90,1029612,28,19960,-84
2023-03-04 02:32:54,-3.20,-3.20,-3.20,99.90,1020491,28,22081,-86
2023-03-04 02:33:25,-3.20,-3.20,-3.20,99.90,1021402,29,19910,-85
2023-03-04 02:33:57,-3.20,-3.20,-3.20,99.90,1019344,29,19918,-86
2023-03-04 02:34:29,-3.20,-3.20,-3.20,99.90,1014211,29,19907,-85
2023-03-04 02:34:59,-3.20,-3.20,-3.20,99.90,1018984,29,19926,-86
2023-03-04 02:35:30,-3.20,-3.20,-3.20,99.90,1016198,29,19911,-86
2023-03-04 02:36:00,-3.20,-3.20,-3.20,99.90,1017208,29,19907,-85
2023-03-04 02:36:31,-3.20,-3.20,-3.20,99.90,1018074,29,20615,-84
2023-03-04 02:37:02,-3.20,-3.20,-3.20,99.90,1013679,29,19907,-86
2023-03-04 02:37:33,-3.20,-3.20,-3.20,99.90,1017798,29,20374,-86
2023-03-04 02:38:03,-3.20,-3.20,-3.20,99.90,1023682,29,19970,-87
2023-03-04 02:38:34,-3.20,-3.20,-3.20,99.90,1010161,29,20010,-83
2023-03-04 02:39:06,-3.20,-3.20,-3.20,99.90,1012205,29,19911,-83
2023-03-04 02:39:41,-3.20,-3.20,-3.20,99.90,1014698,29,19978,-84
2023-03-04 02:40:14,-3.20,-3.20,-3.20,99.90,1019613,28,19922,-82
2023-03-04 02:40:47,-3.20,-3.20,-3.20,99.90,1026439,28,19918,-83
2023-03-04 02:41:19,-3.20,-3.20,-3.20,99.90,1021485,29,19911,-83
2023-03-04 02:41:51,-3.20,-3.20,-3.20,99.90,1015659,29,20391,-83
2023-03-04 02:42:22,-3.20,-3.20,-3.20,99.90,1014583,29,19910,-82
2023-03-04 02:42:52,-3.20,-3.20,-3.20,99.90,1010270,29,19908,-84
2023-03-04 02:43:23,-3.20,-3.20,-3.20,99.90,1009126,29,19907,-85
2023-03-04 02:43:54,-3.20,-3.20,-3.20,99.90,1007959,29,19927,-84
2023-03-04 02:44:25,-3.20,-3.20,-3.20,99.90,1018381,28,20001,-86
2023-03-04 02:45:00,-3.20,-3.20,-3.20,99.90,1026762,28,19960,-87
2023-03-04 02:45:41,-3.20,-3.20,-3.20,99.90,1022576,28,20305,-86
2023-03-04 02:46:15,-3.20,-3.20,-3.20,99.90,1027607,28,19961,-85
2023-03-04 02:46:46,-3.20,-3.20,-3.20,99.90,1027721,28,19917,-87
2023-03-04 02:47:17,-3.20,-3.20,-3.20,99.90,1017943,29,19975,-84
2023-03-04 02:47:48,-3.20,-3.20,-3.20,99.90,1019562,29,19997,-84
2023-03-04 02:48:19,-3.20,-3.20,-3.20,99.90,1008978,29,19918,-83
2023-03-04 02:48:50,-3.20,-3.20,-3.20,99.90,1014452,29,20018,-84
2023-03-04 02:49:22,-3.20,-3.20,-3.20,99.90,1020833,29,19906,-84
2023-03-04 02:49:52,-3.20,-3.20,-3.20,99.90,1021383,29,19915,-84
2023-03-04 02:50:23,-3.20,-3.20,-3.20,99.90,1018025,29,19910,-85
2023-03-04 02:50:54,-3.20,-3.20,-3.20,99.90,1010762,29,19904,-84
2023-03-04 02:51:24,-3.20,-3.20,-3.20,99.90,1016191,29,19918,-85
2023-03-04 02:52:16,-3.20,-3.20,-3.20,99.90,1023122,29,20072,-83
2023-03-04 02:52:46,-3.20,-3.20,-3.20,99.90,1020771,29,19910,-84
2023-03-04 02:53:19,-3.10,-3.10,-3.10,99.90,1017661,29,19994,-84
2023-03-04 02:53:50,-3.20,-3.20,-3.20,99.90,1022934,28,19914,-84
2023-03-04 02:54:22,-3.20,-3.20,-3.20,99.90,1016518,29,19911,-84
2023-03-04 02:54:52,-3.20,-3.20,-3.20,99.90,1019865,29,20391,-84
2023-03-04 02:55:23,-3.20,-3.20,-3.20,99.90,1012154,29,19903,-82
2023-03-04 02:55:53,-3.20,-3.20,-3.20,99.90,1021024,28,19920,-83
2023-03-04 02:56:24,-3.20,-3.20,-3.20,99.90,1018182,29,19922,-84
2023-03-04 02:56:57,-3.20,-3.20,-3.20,99.90,1015848,29,19960,-85
2023-03-04 02:57:27,-3.10,-3.10,-3.10,99.90,1019038,29,20539,-85
2023-03-04 02:57:58,-3.20,-3.20,-3.20,99.90,1017504,29,19966,-85
2023-03-04 02:58:29,-3.20,-3.20,-3.20,99.90,1020293,29,19973,-84
2023-03-04 02:59:01,-3.20,-3.20,-3.20,99.90,1024496,28,20341,-85
2023-03-04 02:59:31,-3.20,-3.20,-3.20,99.90,1023202,28,19917,-84
2023-03-04 03:00:02,-3.20,-3.20,-3.20,99.90,1022284,28,19913,-83
2023-03-04 03:00:33,-3.20,-3.20,-3.20,99.90,1022340,28,22611,-86
2023-03-04 03:01:04,-3.10,-3.10,-3.10,99.90,1028920,28,20021,-86
2023-03-04 03:01:35,-3.10,-3.10,-3.10,99.90,1030138,28,20024,-85
2023-03-04 03:02:06,-3.20,-3.20,-3.20,99.90,1027373,28,19910,-82
2023-03-04 03:02:36,-3.10,-3.10,-3.10,99.90,1025714,28,20389,-84
2023-03-04 03:03:07,-3.20,-3.20,-3.20,99.90,1029163,28,19944,-85
2023-03-04 03:03:38,-3.20,-3.20,-3.20,99.90,1022232,28,19994,-83
2023-03-04 03:04:08,-3.20,-3.20,-3.20,99.90,1023701,28,19911,-83
2023-03-04 03:04:39,-3.20,-3.20,-3.20,99.90,1018728,29,19998,-83
2023-03-04 03:05:10,-3.20,-3.20,-3.20,99.90,1016580,29,19915,-84
2023-03-04 03:05:41,-3.20,-3.20,-3.20,99.90,1014417,29,19907,-84
2023-03-04 03:06:12,-3.20,-3.20,-3.20,99.90,1027361,28,20293,-85
2023-03-04 03:06:42,-3.20,-3.20,-3.20,99.90,1024228,28,19914,-84
2023-03-04 03:07:13,-3.20,-3.20,-3.20,99.90,1023802,28,19907,-82
2023-03-04 03:07:43,-3.20,-3.20,-3.20,99.90,1024697,29,19942,-84
2023-03-04 03:08:14,-3.20,-3.20,-3.20,99.90,1020492,28,19907,-83
2023-03-04 03:08:44,-3.20,-3.20,-3.20,99.90,1027944,28,19910,-85
2023-03-04 03:09:15,-3.20,-3.20,-3.20,99.90,1028267,28,19961,-84
2023-03-04 03:09:46,-3.20,-3.20,-3.20,99.90,1020113,29,19988,-85
2023-03-04 03:10:16,-3.30,-3.30,-3.30,99.90,1014312,29,19910,-85
2023-03-04 03:10:47,-3.30,-3.30,-3.30,99.90,1012954,29,19912,-85
2023-03-04 03:11:17,-3.30,-3.30,-3.30,99.90,1010383,29,19908,-85
2023-03-04 03:11:48,-3.30,-3.30,-3.30,99.90,1020428,29,19906,-85
2023-03-04 03:12:19,-3.30,-3.30,-3.30,99.90,1027356,28,19908,-84
2023-03-04 03:12:49,-3.30,-3.30,-3.30,99.90,1027106,28,20460,-85
2023-03-04 03:13:20,-3.30,-3.30,-3.30,99.90,1021800,28,20428,-85
2023-03-04 03:13:50,-3.30,-3.30,-3.30,99.90,1023453,28,19997,-85
2023-03-04 03:14:21,-3.30,-3.30,-3.30,99.90,1018771,29,19907,-85
2023-03-04 03:14:51,-3.30,-3.30,-3.30,99.90,1023002,28,19906,-84
2023-03-04 03:15:22,-3.30,-3.30,-3.30,99.90,1031594,28,20369,-84
2023-03-04 03:15:52,-3.30,-3.30,-3.30,99.90,1023821,28,19914,-84
2023-03-04 03:16:23,-3.30,-3.30,-3.30,99.90,1022770,28,19942,-84
2023-03-04 03:16:54,-3.30,-3.30,-3.30,99.90,1022072,28,19931,-84
2023-03-04 03:17:25,-3.30,-3.30,-3.30,99.90,1024414,28,20297,-84
2023-03-04 03:17:56,-3.30,-3.30,-3.30,99.90,1029394,28,19906,-85
2023-03-04 03:18:26,-3.30,-3.30,-3.30,99.90,1026903,28,19902,-84
2023-03-04 03:18:57,-3.40,-3.40,-3.40,99.90,1024733,29,20326,-85
2023-03-04 03:19:27,-3.30,-3.30,-3.30,99.90,1015315,29,20035,-84
2023-03-04 03:19:58,-3.30,-3.30,-3.30,99.90,1016408,29,20386,-85
2023-03-04 03:20:29,-3.30,-3.30,-3.30,99.90,1018631,29,20282,-85
2023-03-04 03:20:59,-3.40,-3.40,-3.40,99.90,1019696,29,19917,-84
2023-03-04 03:21:30,-3.30,-3.30,-3.30,99.90,1018321,29,19907,-84
2023-03-04 03:22:00,-3.30,-3.30,-3.30,99.90,1024378,28,19907,-86
2023-03-04 03:22:31,-3.30,-3.30,-3.30,99.90,1014850,29,19913,-84
2023-03-04 03:23:02,-3.30,-3.30,-3.30,99.90,1015123,29,19993,-84
2023-03-04 03:23:32,-3.30,-3.30,-3.30,99.90,1021808,28,19913,-85
2023-03-04 03:24:03,-3.40,-3.40,-3.40,99.90,1024743,28,19910,-85
2023-03-04 03:24:34,-3.40,-3.40,-3.40,99.90,1024911,28,19932,-84
2023-03-04 03:25:05,-3.40,-3.40,-3.40,99.90,1022114,29,19969,-85
2023-03-04 03:25:36,-3.30,-3.30,-3.30,99.90,1019605,28,19997,-83
2023-03-04 03:26:06,-3.40,-3.40,-3.40,99.90,1024588,29,19910,-85
2023-03-04 03:26:38,-3.40,-3.40,-3.40,99.90,1023065,28,19910,-85
2023-03-04 03:27:09,-3.40,-3.40,-3.40,99.90,1013229,29,19908,-85
2023-03-04 03:27:40,-3.40,-3.40,-3.40,99.90,1018416,29,20342,-84
2023-03-04 03:28:41,-3.40,-3.40,-3.40,99.90,1017225,23,19934,-73
2023-03-04 03:29:11,-3.40,-3.40,-3.40,99.90,1010215,29,19930,-72
2023-03-04 03:29:42,-3.40,-3.40,-3.40,99.90,1009304,29,20983,-72
2023-03-04 03:30:13,-3.40,-3.40,-3.40,99.90,1018544,29,20497,-73
2023-03-04 03:30:44,-3.40,-3.40,-3.40,99.90,1018540,29,19914,-72
2023-03-04 03:31:14,-3.30,-3.30,-3.30,99.90,1026681,28,19906,-73
2023-03-04 03:31:45,-3.30,-3.30,-3.30,99.90,1021237,28,19926,-72
2023-03-04 03:32:15,-3.30,-3.30,-3.30,99.90,1018038,29,19923,-73
2023-03-04 03:32:46,-3.30,-3.30,-3.30,99.90,1019432,29,19925,-72
2023-03-04 03:33:17,-3.40,-3.40,-3.40,99.90,1018415,29,19962,-72
2023-03-04 03:33:47,-3.30,-3.30,-3.30,99.90,1018945,29,19917,-72
2023-03-04 03:34:18,-3.30,-3.30,-3.30,99.90,1019006,29,19958,-72
2023-03-04 03:34:48,-3.40,-3.40,-3.40,99.90,1019520,29,19911,-72
2023-03-04 03:35:19,-3.40,-3.40,-3.40,99.90,1017963,29,19906,-71
2023-03-04 03:35:50,-3.40,-3.40,-3.40,99.90,1021069,28,19910,-72
2023-03-04 03:36:20,-3.40,-3.40,-3.40,99.90,1021269,28,19910,-72
2023-03-04 03:36:51,-3.40,-3.40,-3.40,99.90,1022651,28,19925,-72
2023-03-04 03:37:21,-3.40,-3.40,-3.40,99.90,1022301,29,20009,-71
2023-03-04 03:37:52,-3.40,-3.40,-3.40,99.90,1023445,28,19953,-71
2023-03-04 03:38:22,-3.40,-3.40,-3.40,99.90,1022383,28,20452,-72
2023-03-04 03:38:53,-3.40,-3.40,-3.40,99.90,1022871,29,19910,-72
2023-03-04 03:39:23,-3.40,-3.40,-3.40,99.90,1021591,28,19980,-72
2023-03-04 03:39:54,-3.40,-3.40,-3.40,99.90,1022659,29,20021,-72
2023-03-04 03:40:24,-3.50,-3.50,-3.50,99.90,1020808,28,19910,-72
2023-03-04 03:40:55,-3.50,-3.50,-3.50,99.90,1022939,28,20029,-73
2023-03-04 03:41:26,-3.50,-3.50,-3.50,99.90,1017491,29,19914,-72
2023-03-04 03:41:56,-3.50,-3.50,-3.50,99.90,1019313,29,20445,-72
2023-03-04 03:42:27,-3.50,-3.50,-3.50,99.90,1017723,29,19911,-72
2023-03-04 03:42:57,-3.50,-3.50,-3.50,99.90,1022767,28,19966,-72
2023-03-04 03:43:28,-3.50,-3.50,-3.50,99.90,1025612,28,20277,-70
2023-03-04 03:43:58,-3.50,-3.50,-3.50,99.90,1023101,28,19953,-72
2023-03-04 03:44:29,-3.50,-3.50,-3.50,99.90,1021547,28,19910,-72
2023-03-04 03:44:59,-3.50,-3.50,-3.50,99.90,1023132,29,19913,-72
2023-03-04 03:45:30,-3.50,-3.50,-3.50,99.90,1024593,28,19958,-72
2023-03-04 03:46:00,-3.60,-3.60,-3.60,99.90,1022835,29,19974,-71
2023-03-04 03:46:31,-3.50,-3.50,-3.50,99.90,1020037,28,19914,-73
2023-03-04 03:47:02,-3.60,-3.60,-3.60,99.90,1027257,28,19906,-72
2023-03-04 03:47:32,-3.50,-3.50,-3.50,99.90,1017078,29,20400,-72
2023-03-04 03:48:03,-3.50,-3.50,-3.50,99.90,1021507,29,19993,-71
2023-03-04 03:48:33,-3.60,-3.60,-3.60,99.90,1022259,28,19906,-73
2023-03-04 03:49:04,-3.50,-3.50,-3.50,99.90,1023412,28,19910,-71
2023-03-04 03:49:34,-3.50,-3.50,-3.50,99.90,1024587,28,19910,-72
2023-03-04 03:50:05,-3.50,-3.50,-3.50,99.90,1019277,29,19908,-72
2023-03-04 03:50:36,-3.50,-3.50,-3.50,99.90,1015360,29,20002,-74
2023-03-04 03:51:06,-3.50,-3.50,-3.50,99.90,1018886,29,20002,-72
2023-03-04 03:51:37,-3.50,-3.50,-3.50,99.90,1016794,28,20492,-72
2023-03-04 03:52:08,-3.50,-3.50,-3.50,99.90,1026928,28,20408,-73
2023-03-04 03:52:38,-3.50,-3.50,-3.50,99.90,1024179,28,19941,-73
2023-03-04 03:53:09,-3.50,-3.50,-3.50,99.90,1027103,28,19914,-72
2023-03-04 03:53:39,-3.50,-3.50,-3.50,99.90,1021159,28,20521,-72
2023-03-04 03:54:10,-3.50,-3.50,-3.50,99.90,1022929,28,19965,-73
2023-03-04 03:54:40,-3.50,-3.50,-3.50,99.90,1021312,28,20341,-71
2023-03-04 03:55:11,-3.50,-3.50,-3.50,99.90,1023381,29,19913,-72
2023-03-04 03:55:41,-3.50,-3.50,-3.50,99.90,1018005,29,19906,-72
2023-03-04 03:56:12,-3.50,-3.50,-3.50,99.90,1023372,29,19914,-72
2023-03-04 03:56:42,-3.50,-3.50,-3.50,99.90,1022166,28,19993,-72
2023-03-04 03:57:13,-3.50,-3.50,-3.50,99.90,1023330,28,19913,-71
2023-03-04 03:57:43,-3.50,-3.50,-3.50,99.90,1025299,28,20020,-71
2023-03-04 03:58:14,-3.50,-3.50,-3.50,99.90,1023077,29,19989,-71
2023-03-04 03:58:44,-3.40,-3.40,-3.40,99.90,1021586,28,20310,-72
2023-03-04 03:59:15,-3.40,-3.40,-3.40,99.90,1022649,29,19993,-71
2023-03-04 03:59:46,-3.40,-3.40,-3.40,99.90,1021946,28,19914,-72
2023-03-04 04:00:16,-3.40,-3.40,-3.40,99.90,1022042,28,19913,-73
2023-03-04 04:00:47,-3.40,-3.40,-3.40,99.90,1022208,28,19921,-71
2023-03-04 04:01:18,-3.40,-3.40,-3.40,99.90,1029347,28,19905,-72
2023-03-04 04:01:48,-3.40,-3.40,-3.40,99.90,1029422,28,19905,-71
2023-03-04 04:02:19,-3.40,-3.40,-3.40,99.90,1025985,28,20354,-72
2023-03-04 04:02:50,-3.40,-3.40,-3.40,99.90,1021998,28,19917,-71
2023-03-04 04:03:20,-3.40,-3.40,-3.40,99.90,1018103,29,19915,-71
2023-03-04 04:03:51,-3.40,-3.40,-3.40,99.90,1019634,29,19921,-72
2023-03-04 04:04:22,-3.40,-3.40,-3.40,99.90,1021362,28,19915,-72
2023-03-04 04:04:52,-3.40,-3.40,-3.40,99.90,1027366,28,20056,-72
2023-03-04 04:05:23,-3.50,-3.50,-3.50,99.90,1019905,28,19917,-72
2023-03-04 04:05:53,-3.40,-3.40,-3.40,99.90,1021435,28,20008,-71
2023-03-04 04:06:24,-3.50,-3.50,-3.50,99.90,1022066,28,20009,-72
2023-03-04 04:06:55,-3.40,-3.40,-3.40,99.90,1022965,28,19990,-72
2023-03-04 04:07:25,-3.40,-3.40,-3.40,99.90,1020457,28,20000,-72
2023-03-04 04:07:56,-3.40,-3.40,-3.40,99.90,1022938,28,19922,-71
2023-03-04 04:08:26,-3.50,-3.50,-3.50,99.90,1021663,28,19907,-74
2023-03-04 04:08:57,-3.50,-3.50,-3.50,99.90,1023715,28,19914,-72
2023-03-04 04:09:27,-3.50,-3.50,-3.50,99.90,1023969,28,19909,-70
2023-03-04 04:09:58,-3.50,-3.50,-3.50,99.90,1025741,28,19918,-72
2023-03-04 04:10:29,-3.50,-3.50,-3.50,99.90,1020410,28,19907,-70
2023-03-04 04:10:59,-3.50,-3.50,-3.50,99.90,1019189,29,19907,-72
2023-03-04 04:11:30,-3.50,-3.50,-3.50,99.90,1017569,29,19910,-71
2023-03-04 04:12:00,-3.50,-3.50,-3.50,99.90,1015249,29,19907,-71
2023-03-04 04:12:31,-3.50,-3.50,-3.50,99.90,1010245,29,20367,-71
2023-03-04 04:13:01,-3.50,-3.50,-3.50,99.90,1015351,29,20417,-72
2023-03-04 04:13:32,-3.50,-3.50,-3.50,99.90,1014022,29,19917,-71
2023-03-04 04:14:02,-3.50,-3.50,-3.50,99.90,1019433,29,19946,-72
2023-03-04 04:14:33,-3.50,-3.50,-3.50,99.90,1019947,28,19915,-71
2023-03-04 04:15:04,-3.60,-3.60,-3.60,99.90,1023582,29,20004,-72
2023-03-04 04:15:35,-3.60,-3.60,-3.60,99.90,1020876,28,20624,-71
2023-03-04 04:16:06,-3.60,-3.60,-3.60,99.90,1022663,28,19918,-72
2023-03-04 04:16:37,-3.50,-3.50,-3.50,99.90,1017350,29,19923,-71
2023-03-04 04:17:08,-3.50,-3.50,-3.50,99.90,1019398,29,19910,-72
2023-03-04 04:17:39,-3.50,-3.50,-3.50,99.90,1019552,29,19913,-71
2023-03-04 04:18:10,-3.60,-3.60,-3.60,99.90,1022960,29,20320,-72
2023-03-04 04:18:40,-3.60,-3.60,-3.60,99.90,1027874,28,19952,-71
2023-03-04 04:19:16,-3.60,-3.60,-3.60,99.90,1030273,28,20012,-72
2023-03-04 04:19:46,-3.60,-3.60,-3.60,99.90,1025726,28,19910,-72
2023-03-04 04:20:17,-3.60,-3.60,-3.60,99.90,1023513,28,20005,-72
2023-03-04 04:20:47,-3.60,-3.60,-3.60,99.90,1018102,29,19919,-72
2023-03-04 04:21:18,-3.60,-3.60,-3.60,99.90,1018073,28,19907,-72
2023-03-04 04:21:48,-3.60,-3.60,-3.60,99.90,1022817,29,19911,-72
2023-03-04 04:22:19,-3.60,-3.60,-3.60,99.90,1022153,28,20345,-72
2023-03-04 04:22:50,-3.60,-3.60,-3.60,99.90,1026542,28,19918,-72
2023-03-04 04:23:20,-3.70,-3.70,-3.70,99.90,1020566,28,19935,-72
2023-03-04 04:23:51,-3.70,-3.70,-3.70,99.90,1023710,28,20294,-71
2023-03-04 04:24:22,-3.70,-3.70,-3.70,99.90,1029940,28,19906,-72
2023-03-04 04:24:52,-3.70,-3.70,-3.70,99.90,1031405,28,19914,-71
2023-03-04 04:25:23,-3.70,-3.70,-3.70,99.90,1028466,28,19916,-72
2023-03-04 04:25:54,-3.70,-3.70,-3.70,99.90,1031001,28,19913,-71
2023-03-04 04:26:24,-3.70,-3.70,-3.70,99.90,1022793,28,20347,-72
2023-03-04 04:26:56,-3.70,-3.70,-3.70,99.90,1025693,28,19910,-72
2023-03-04 04:27:27,-3.70,-3.70,-3.70,99.90,1019345,29,19909,-69
2023-03-04 04:27:57,-3.70,-3.70,-3.70,99.90,1015957,29,19918,-72
2023-03-04 04:28:28,-3.70,-3.70,-3.70,99.90,1014643,29,19911,-71
2023-03-04 04:28:58,-3.70,-3.70,-3.70,99.90,1020275,29,19907,-72
2023-03-04 04:29:29,-3.70,-3.70,-3.70,99.90,1021815,28,19906,-69
2023-03-04 04:29:59,-3.70,-3.70,-3.70,99.90,1024217,28,19913,-72
2023-03-04 04:30:30,-3.70,-3.70,-3.70,99.90,1020289,28,19914,-71
2023-03-04 04:31:00,-3.70,-3.70,-3.70,99.90,1031938,28,19912,-72
2023-03-04 04:31:31,-3.70,-3.70,-3.70,99.90,1029821,28,20567,-71
2023-03-04 04:32:02,-3.70,-3.70,-3.70,99.90,1031689,28,20343,-72
2023-03-04 04:32:32,-3.70,-3.70,-3.70,99.90,1029029,28,20258,-71
2023-03-04 04:33:03,-3.70,-3.70,-3.70,99.90,1024319,28,19907,-72
2023-03-04 04:33:34,-3.60,-3.60,-3.60,99.90,1020922,28,20041,-71
2023-03-04 04:34:05,-3.60,-3.60,-3.60,99.90,1023607,29,19911,-71
2023-03-04 04:34:35,-3.60,-3.60,-3.60,99.90,1021935,28,19906,-71
2023-03-04 04:35:06,-3.60,-3.60,-3.60,99.90,1020195,29,19914,-72
2023-03-04 04:35:38,-3.60,-3.60,-3.60,99.90,1022225,28,19911,-69
2023-03-04 04:36:12,-3.70,-3.70,-3.70,99.90,1023041,29,19911,-72
2023-03-04 04:36:42,-3.70,-3.70,-3.70,99.90,1022055,28,19953,-71
2023-03-04 04:37:13,-3.70,-3.70,-3.70,99.90,1027808,28,19912,-72
2023-03-04 04:37:43,-3.70,-3.70,-3.70,99.90,1025060,28,19906,-72
2023-03-04 04:38:14,-3.70,-3.70,-3.70,99.90,1026852,28,20000,-71
2023-03-04 04:38:44,-3.70,-3.70,-3.70,99.90,1026169,28,19948,-71
2023-03-04 04:39:15,-3.70,-3.70,-3.70,99.90,1022986,29,20050,-72
2023-03-04 04:39:45,-3.70,-3.70,-3.70,99.90,1022182,28,19913,-71
2023-03-04 04:40:16,-3.70,-3.70,-3.70,99.90,1023780,29,19910,-72
2023-03-04 04:40:46,-3.70,-3.70,-3.70,99.90,1022661,28,19954,-72
2023-03-04 04:41:21,-3.70,-3.70,-3.70,99.90,1023977,28,19921,-72
2023-03-04 04:41:52,-3.70,-3.70,-3.70,99.90,1027308,28,20592,-71
2023-03-04 04:42:23,-3.70,-3.70,-3.70,99.90,1025926,28,19910,-72
2023-03-04 04:42:53,-3.70,-3.70,-3.70,99.90,1024074,28,20401,-72
2023-03-04 04:43:24,-3.70,-3.70,-3.70,99.90,1025975,28,19940,-72
2023-03-04 04:43:54,-3.70,-3.70,-3.70,99.90,1028259,28,20052,-72
2023-03-04 04:44:25,-3.70,-3.70,-3.70,99.90,1026053,28,19918,-72
2023-03-04 04:44:56,-3.70,-3.70,-3.70,99.90,1027930,28,20318,-72
2023-03-04 04:45:27,-3.70,-3.70,-3.70,99.90,1019079,28,19948,-72
2023-03-04 04:45:58,-3.70,-3.70,-3.70,99.90,1020216,28,20005,-72
2023-03-04 04:46:29,-3.80,-3.80,-3.80,99.90,1019117,28,20373,-71
2023-03-04 04:46:59,-3.80,-3.80,-3.80,99.90,1020683,28,19919,-72
2023-03-04 04:47:30,-3.80,-3.80,-3.80,99.90,1018704,28,19953,-71
2023-03-04 04:48:00,-3.80,-3.80,-3.80,99.90,1020799,28,19965,-72
2023-03-04 04:48:31,-3.80,-3.80,-3.80,99.90,1016727,28,19926,-70
2023-03-04 04:49:02,-3.80,-3.80,-3.80,99.90,1017484,29,19918,-72
2023-03-04 04:49:32,-3.90,-3.90,-3.90,99.90,1017089,28,19976,-71
2023-03-04 04:50:03,-3.90,-3.90,-3.90,99.90,1017119,29,19918,-72
2023-03-04 04:50:34,-3.90,-3.90,-3.90,99.90,1018583,28,20548,-71
2023-03-04 04:51:05,-3.90,-3.90,-3.90,99.90,1021135,28,19929,-71
2023-03-04 04:51:36,-4.00,-4.00,-4.00,99.90,1019381,28,20512,-72
2023-03-04 04:52:06,-4.00,-4.00,-4.00,99.90,1024758,28,19914,-72
2023-03-04 04:52:37,-4.00,-4.00,-4.00,99.90,1017884,28,19918,-72
2023-03-04 04:53:09,-4.00,-4.00,-4.00,99.90,1020168,29,19910,-72
2023-03-04 04:53:40,-4.10,-4.10,-4.10,99.90,1018353,28,20048,-71
2023-03-04 04:54:12,-4.10,-4.10,-4.10,99.90,1016252,29,20901,-72
2023-03-04 04:54:43,-4.10,-4.10,-4.10,99.90,1010991,29,19926,-72
2023-03-04 04:55:13,-4.10,-4.10,-4.10,99.90,1013096,29,19994,-72
2023-03-04 04:55:44,-4.10,-4.10,-4.10,99.90,1012487,29,20350,-71
2023-03-04 04:56:16,-4.10,-4.10,-4.10,99.90,1014198,29,20399,-72
2023-03-04 04:56:46,-4.10,-4.10,-4.10,99.90,1018906,28,19920,-72
2023-03-04 04:57:17,-4.10,-4.10,-4.10,99.90,1017660,29,19948,-72
2023-03-04 04:57:47,-4.10,-4.10,-4.10,99.90,1019058,28,19985,-72
2023-03-04 04:58:18,-4.10,-4.10,-4.10,99.90,1020735,28,19929,-72
2023-03-04 04:58:48,-4.10,-4.10,-4.10,99.90,1018927,28,19911,-72
2023-03-04 04:59:19,-4.10,-4.10,-4.10,99.90,1019727,28,19941,-71
2023-03-04 04:59:49,-4.10,-4.10,-4.10,99.90,1019474,28,20346,-72
2023-03-04 05:00:20,-4.10,-4.10,-4.10,99.90,1019214,28,19910,-72
2023-03-04 05:00:51,-4.10,-4.10,-4.10,99.90,1020361,28,19918,-72
2023-03-04 05:01:22,-4.10,-4.10,-4.10,99.90,1022997,28,20348,-72
2023-03-04 05:01:52,-4.10,-4.10,-4.10,99.90,1028043,28,19952,-72
2023-03-04 05:02:23,-4.10,-4.10,-4.10,99.90,1027427,28,20028,-72
2023-03-04 05:02:53,-4.00,-4.00,-4.00,99.90,1027338,28,20652,-72
2023-03-04 05:03:24,-4.10,-4.10,-4.10,99.90,1020256,28,19922,-72
2023-03-04 05:03:54,-4.10,-4.10,-4.10,99.90,1019516,29,19918,-72
2023-03-04 05:04:25,-4.00,-4.00,-4.00,99.90,1011294,29,19930,-70
2023-03-04 05:04:56,-4.00,-4.00,-4.00,99.90,1012387,29,20025,-71
2023-03-04 05:05:26,-4.00,-4.00,-4.00,99.90,1015258,29,19950,-69
2023-03-04 05:05:57,-4.00,-4.00,-4.00,99.90,1016067,29,19925,-72
2023-03-04 05:06:27,-4.10,-4.10,-4.10,99.90,1015363,29,20047,-73
2023-03-04 05:06:58,-4.10,-4.10,-4.10,99.90,1020138,28,19970,-72
2023-03-04 05:07:28,-4.10,-4.10,-4.10,99.90,1019139,28,19922,-71
2023-03-04 05:07:59,-4.10,-4.10,-4.10,99.90,1019928,28,19918,-71
2023-03-04 05:08:30,-4.10,-4.10,-4.10,99.90,1015042,29,19918,-71
2023-03-04 05:09:01,-4.10,-4.10,-4.10,99.90,1015994,29,19922,-72
2023-03-04 05:09:31,-4.10,-4.10,-4.10,99.90,1018179,28,19914,-71
2023-03-04 05:10:02,-4.10,-4.10,-4.10,99.90,1021473,28,19946,-72
2023-03-04 05:10:33,-4.10,-4.10,-4.10,99.90,1016134,28,20460,-71
2023-03-04 05:11:04,-4.10,-4.10,-4.10,99.90,1018126,28,20017,-72
2023-03-04 05:11:35,-4.10,-4.10,-4.10,99.90,1018581,28,19941,-71
2023-03-04 05:12:05,-4.10,-4.10,-4.10,99.90,1020562,28,19925,-72
2023-03-04 05:12:36,-4.00,-4.00,-4.00,99.90,1022620,28,19957,-71
2023-03-04 05:13:06,-4.10,-4.10,-4.10,99.90,1019790,29,19918,-72
2023-03-04 05:13:37,-4.10,-4.10,-4.10,99.90,1018408,28,19921,-71
2023-03-04 05:14:08,-4.10,-4.10,-4.10,99.90,1023931,28,20411,-72
2023-03-04 05:14:38,-4.10,-4.10,-4.10,99.90,1018738,28,19918,-72
2023-03-04 05:15:09,-4.10,-4.10,-4.10,99.90,1020188,28,19917,-72
2023-03-04 05:15:39,-4.10,-4.10,-4.10,99.90,1023728,28,20573,-71
2023-03-04 05:16:10,-4.10,-4.10,-4.10,99.90,1019832,29,20022,-72
2023-03-04 05:16:41,-4.10,-4.10,-4.10,99.90,1022303,28,20758,-71
2023-03-04 05:17:11,-4.10,-4.10,-4.10,99.90,1019831,29,19911,-72
2023-03-04 05:17:42,-4.10,-4.10,-4.10,99.90,1017960,29,19926,-71
2023-03-04 05:18:12,-4.10,-4.10,-4.10,99.90,1023026,29,20370,-72
2023-03-04 05:18:43,-4.10,-4.10,-4.10,99.90,1020945,28,20341,-71
2023-03-04 05:19:13,-4.10,-4.10,-4.10,99.90,1022657,29,19910,-72
2023-03-04 05:19:44,-4.10,-4.10,-4.10,99.90,1022009,28,19993,-71
2023-03-04 05:20:14,-4.10,-4.10,-4.10,99.90,1023867,29,19915,-72
2023-03-04 05:20:48,-4.00,-4.00,-4.00,99.90,1022040,28,19910,-71
2023-03-04 05:21:19,-4.10,-4.10,-4.10,99.90,1026571,28,19910,-72
2023-03-04 05:21:49,-4.10,-4.10,-4.10,99.90,1025776,28,20024,-71
2023-03-04 05:22:20,-4.00,-4.00,-4.00,99.90,1025372,28,20384,-72
2023-03-04 05:22:51,-4.00,-4.00,-4.00,99.90,1030299,28,20644,-71
2023-03-04 05:23:22,-4.00,-4.00,-4.00,99.90,1029545,28,19914,-72
2023-03-04 05:23:52,-4.00,-4.00,-4.00,99.90,1030843,28,19918,-72
2023-03-04 05:24:23,-4.00,-4.00,-4.00,99.90,1030205,28,20384,-72
2023-03-04 05:24:54,-4.00,-4.00,-4.00,99.90,1027164,28,19921,-71
2023-03-04 05:25:24,-4.00,-4.00,-4.00,99.90,1024080,28,19910,-71
2023-03-04 05:25:55,-4.00,-4.00,-4.00,99.90,1027257,28,19945,-71
2023-03-04 05:26:25,-4.00,-4.00,-4.00,99.90,1019941,28,19903,-72
2023-03-04 05:26:56,-4.00,-4.00,-4.00,99.90,1023328,28,20011,-72
2023-03-04 05:27:26,-4.00,-4.00,-4.00,99.90,1020776,28,19910,-70
2023-03-04 05:27:57,-4.00,-4.00,-4.00,99.90,1023329,28,19953,-72
2023-03-04 05:28:27,-4.00,-4.00,-4.00,99.90,1021833,28,19902,-70
2023-03-04 05:28:58,-4.00,-4.00,-4.00,99.90,1027186,28,19906,-71
2023-03-04 05:29:29,-4.00,-4.00,-4.00,99.90,1025351,28,19906,-71
2023-03-04 05:29:59,-4.00,-4.00,-4.00,99.90,1023682,28,19907,-72
2023-03-04 05:30:30,-4.00,-4.00,-4.00,99.90,1020839,28,19913,-71
2023-03-04 05:31:00,-4.00,-4.00,-4.00,99.90,1023195,28,19910,-72
2023-03-04 05:31:31,-4.00,-4.00,-4.00,99.90,1018453,29,19907,-71
2023-03-04 05:32:01,-4.00,-4.00,-4.00,99.90,1019550,29,20667,-72
2023-03-04 05:32:32,-4.00,-4.00,-4.00,99.90,1021981,28,20417,-71
2023-03-04 05:33:02,-4.00,-4.00,-4.00,99.90,1022637,29,20420,-72
2023-03-04 05:33:33,-4.10,-4.10,-4.10,99.90,1028524,28,20361,-71
2023-03-04 05:34:04,-4.00,-4.00,-4.00,99.90,1030624,28,19983,-72
2023-03-04 05:34:34,-4.00,-4.00,-4.00,99.90,1025826,28,19929,-71
2023-03-04 05:35:05,-4.00,-4.00,-4.00,99.90,1024723,28,19945,-71
2023-03-04 05:35:36,-4.10,-4.10,-4.10,99.90,1017992,29,20066,-71
2023-03-04 05:36:08,-4.00,-4.00,-4.00,99.90,1019259,28,20391,-72
2023-03-04 05:36:39,-4.00,-4.00,-4.00,99.90,1018843,29,19910,-71
2023-03-04 05:37:09,-4.10,-4.10,-4.10,99.90,1023254,29,19942,-72
2023-03-04 05:37:40,-4.00,-4.00,-4.00,99.90,1021347,28,19997,-71
2023-03-04 05:38:12,-4.00,-4.00,-4.00,99.90,1019151,29,19907,-72
2023-03-04 05:38:42,-4.00,-4.00,-4.00,99.90,1016817,29,19925,-71
2023-03-04 05:39:13,-4.00,-4.00,-4.00,99.90,1023221,28,20483,-72
2023-03-04 05:39:43,-4.00,-4.00,-4.00,99.90,1022144,28,20368,-72
2023-03-04 05:40:14,-4.00,-4.00,-4.00,99.90,1025520,28,20370,-71
2023-03-04 05:40:45,-4.00,-4.00,-4.00,99.90,1025332,28,20432,-71
2023-03-04 05:41:17,-4.00,-4.00,-4.00,99.90,1020354,29,19911,-72
2023-03-04 05:41:48,-4.00,-4.00,-4.00,99.90,1018212,29,19903,-71
2023-03-04 05:42:18,-4.00,-4.00,-4.00,99.90,1016198,29,19946,-72
2023-03-04 05:42:49,-4.00,-4.00,-4.00,99.90,1018457,29,19997,-71
2023-03-04 05:43:21,-4.00,-4.00,-4.00,99.90,1023610,29,19921,-72
2023-03-04 05:43:52,-4.00,-4.00,-4.00,99.90,1023397,28,19918,-71
2023-03-04 05:44:22,-4.00,-4.00,-4.00,99.90,1026427,28,19914,-71
2023-03-04 05:44:53,-4.00,-4.00,-4.00,99.90,1026338,28,20417,-72
2023-03-04 05:45:24,-4.00,-4.00,-4.00,99.90,1022227,28,19965,-72
2023-03-04 05:45:54,-4.00,-4.00,-4.00,99.90,1022163,28,20305,-72
2023-03-04 05:46:25,-4.00,-4.00,-4.00,99.90,1021773,28,19910,-72
2023-03-04 05:46:56,-4.00,-4.00,-4.00,99.90,1023037,28,20568,-71
2023-03-04 05:47:26,-4.00,-4.00,-4.00,99.90,1024059,28,19907,-70
2023-03-04 05:47:57,-4.00,-4.00,-4.00,99.90,1023524,28,19906,-72
2023-03-04 05:48:27,-4.00,-4.00,-4.00,99.90,1026151,28,20349,-71
2023-03-04 05:48:58,-4.00,-4.00,-4.00,99.90,1022734,28,20878,-72
2023-03-04 05:49:29,-4.00,-4.00,-4.00,99.90,1021327,28,19911,-71
2023-03-04 05:49:59,-4.00,-4.00,-4.00,99.90,1022610,28,19906,-71
2023-03-04 05:50:30,-4.00,-4.00,-4.00,99.90,1018179,29,20009,-71
2023-03-04 05:51:01,-4.00,-4.00,-4.00,99.90,1023178,28,20422,-71
2023-03-04 05:51:31,-4.00,-4.00,-4.00,99.90,1022351,28,19909,-71
2023-03-04 05:52:02,-4.00,-4.00,-4.00,99.90,1025814,28,19936,-72
2023-03-04 05:52:33,-4.10,-4.10,-4.10,99.90,1019785,28,19911,-71
2023-03-04 05:53:03,-4.00,-4.00,-4.00,99.90,1026968,28,19914,-72
2023-03-04 05:53:38,-4.10,-4.10,-4.10,99.90,1023664,28,20298,-72
2023-03-04 05:54:08,-4.10,-4.10,-4.10,99.90,1030617,28,19921,-72
2023-03-04 05:54:39,-4.00,-4.00,-4.00,99.90,1023687,28,19917,-71
2023-03-04 05:55:10,-4.00,-4.00,-4.00,99.90,1022661,28,19914,-71
2023-03-04 05:55:46,-4.00,-4.00,-4.00,99.90,1021228,28,20380,-71
2023-03-04 05:56:17,-4.10,-4.10,-4.10,99.90,1022018,29,19914,-72
2023-03-04 05:56:47,-4.10,-4.10,-4.10,99.90,1020737,28,19957,-72
2023-03-04 05:57:18,-4.00,-4.00,-4.00,99.90,1023546,29,19965,-72
2023-03-04 05:57:48,-4.10,-4.10,-4.10,99.90,1021821,28,19914,-72
2023-03-04 05:58:19,-4.00,-4.00,-4.00,99.90,1019755,29,19914,-72
2023-03-04 05:58:50,-4.00,-4.00,-4.00,99.90,1018703,29,19911,-71
2023-03-04 05:59:20,-4.00,-4.00,-4.00,99.90,1026969,28,19914,-72
2023-03-04 05:59:51,-4.10,-4.10,-4.10,99.90,1026121,28,19910,-71
2023-03-04 06:00:22,-4.10,-4.10,-4.10,99.90,1031001,28,19953,-72
2023-03-04 06:00:53,-4.10,-4.10,-4.10,99.90,1025970,28,19921,-72
2023-03-04 06:01:23,-4.10,-4.10,-4.10,99.90,1018937,29,19954,-72
2023-03-04 06:01:54,-4.00,-4.00,-4.00,99.90,1019728,29,20456,-71
2023-03-04 06:02:24,-4.00,-4.00,-4.00,99.90,1018601,29,19906,-72
2023-03-04 06:02:55,-4.00,-4.00,-4.00,99.90,1023192,28,20021,-72
2023-03-04 06:03:26,-4.10,-4.10,-4.10,99.90,1020105,28,20461,-72
2023-03-04 06:03:56,-4.10,-4.10,-4.10,99.90,1015601,29,19915,-72
2023-03-04 06:04:27,-4.10,-4.10,-4.10,99.90,1012439,29,20462,-70
2023-03-04 06:04:57,-4.10,-4.10,-4.10,99.90,1012779,29,20399,-72
2023-03-04 06:05:28,-4.10,-4.10,-4.10,99.90,1017888,29,19915,-71
2023-03-04 06:05:58,-4.00,-4.00,-4.00,99.90,1022831,28,20277,-72
2023-03-04 06:06:29,-4.10,-4.10,-4.10,99.90,1026120,28,19945,-71
2023-03-04 06:06:59,-4.00,-4.00,-4.00,99.90,1027065,28,19910,-72
2023-03-04 06:07:30,-4.00,-4.00,-4.00,99.90,1025885,28,19918,-72
2023-03-04 06:08:00,-4.00,-4.00,-4.00,99.90,1018908,28,19907,-72
2023-03-04 06:08:31,-4.10,-4.10,-4.10,99.90,1018575,28,19949,-71
2023-03-04 06:09:02,-4.10,-4.10,-4.10,99.90,1018559,29,19911,-72
2023-03-04 06:09:32,-4.10,-4.10,-4.10,99.90,1022125,28,19917,-70
2023-03-04 06:10:03,-4.10,-4.10,-4.10,99.90,1030676,28,19909,-72
2023-03-04 06:10:34,-4.10,-4.10,-4.10,99.90,1021598,28,20009,-71
2023-03-04 06:11:04,-4.10,-4.10,-4.10,99.90,1022465,29,19921,-71
2023-03-04 06:11:35,-4.10,-4.10,-4.10,99.90,1019764,28,19946,-71
2023-03-04 06:12:06,-4.00,-4.00,-4.00,99.90,1023569,28,20378,-72
2023-03-04 06:12:36,-4.00,-4.00,-4.00,99.90,1021297,28,20385,-71
2023-03-04 06:13:07,-4.00,-4.00,-4.00,99.90,1022826,29,19914,-72
2023-03-04 06:13:39,-4.00,-4.00,-4.00,99.90,1021688,28,19910,-71
2023-03-04 06:14:09,-4.00,-4.00,-4.00,99.90,1027405,28,19921,-72
2023-03-04 06:14:40,-4.00,-4.00,-4.00,99.90,1029055,28,20372,-71
2023-03-04 06:15:10,-4.00,-4.00,-4.00,99.90,1027597,28,20668,-72
2023-03-04 06:15:41,-4.00,-4.00,-4.00,99.90,1020818,28,20449,-71
2023-03-04 06:16:11,-4.00,-4.00,-4.00,99.90,1022234,29,19911,-72
2023-03-04 06:16:42,-4.00,-4.00,-4.00,99.90,1013915,29,19915,-72
2023-03-04 06:17:13,-4.00,-4.00,-4.00,99.90,1014833,29,19998,-72
2023-03-04 06:17:43,-4.00,-4.00,-4.00,99.90,1013687,29,19923,-72
2023-03-04 06:18:14,-4.00,-4.00,-4.00,99.90,1015842,29,20318,-72
2023-03-04 06:18:44,-4.00,-4.00,-4.00,99.90,1019856,29,20532,-71
2023-03-04 06:19:15,-4.00,-4.00,-4.00,99.90,1019532,29,20342,-72
2023-03-04 06:19:45,-4.00,-4.00,-4.00,99.90,1013431,29,19907,-72
2023-03-04 06:20:16,-4.00,-4.00,-4.00,99.90,1014984,29,19915,-72
2023-03-04 06:20:46,-4.00,-4.00,-4.00,99.90,1010130,29,19916,-72
2023-03-04 06:21:17,-4.00,-4.00,-4.00,99.90,1014908,29,19966,-72
2023-03-04 06:21:48,-3.90,-3.90,-3.90,99.90,1012359,29,20167,-72
2023-03-04 06:22:18,-3.90,-3.90,-3.90,99.90,1019528,29,19911,-72
2023-03-04 06:22:49,-3.90,-3.90,-3.90,99.90,1021872,28,20317,-71
2023-03-04 06:23:19,-3.90,-3.90,-3.90,99.90,1022616,28,20452,-72
2023-03-04 06:23:50,-3.90,-3.90,-3.90,99.90,1021287,28,20433,-72
2023-03-04 06:24:20,-3.90,-3.90,-3.90,99.90,1019044,29,19925,-72
2023-03-04 06:24:51,-3.90,-3.90,-3.90,99.90,1018212,29,19907,-71
2023-03-04 06:25:21,-3.90,-3.90,-3.90,99.90,1019875,29,20322,-72
2023-03-04 06:25:52,-3.90,-3.90,-3.90,99.90,1017879,29,20679,-71
2023-03-04 06:26:23,-3.80,-3.80,-3.80,99.90,1020547,29,19993,-71
2023-03-04 06:26:53,-3.80,-3.80,-3.80,99.90,1022131,28,20761,-71
2023-03-04 06:27:24,-3.80,-3.80,-3.80,99.90,1023020,29,20485,-72
2023-03-04 06:27:55,-3.80,-3.80,-3.80,99.90,1019217,28,19915,-72
2023-03-04 06:28:26,-3.80,-3.80,-3.80,99.90,1022399,28,20420,-72
2023-03-04 06:28:56,-3.70,-3.70,-3.70,99.90,1023061,28,19914,-71
2023-03-04 06:29:27,-3.70,-3.70,-3.70,99.90,1022324,28,20506,-71
2023-03-04 06:29:58,-3.70,-3.70,-3.70,99.90,1023313,28,19906,-72
2023-03-04 06:30:28,-3.70,-3.70,-3.70,99.90,1020520,28,19913,-71
2023-03-04 06:30:59,-3.70,-3.70,-3.70,99.90,1022564,28,19906,-72
2023-03-04 06:31:29,-3.70,-3.70,-3.70,99.90,1021728,28,19925,-71
2023-03-04 06:32:00,-3.70,-3.70,-3.70,99.90,1022239,28,19934,-71
2023-03-04 06:32:30,-3.70,-3.70,-3.70,99.90,1020463,28,19993,-70
2023-03-04 06:33:01,-3.60,-3.60,-3.60,99.90,1016663,29,20461,-72
2023-03-04 06:33:31,-3.60,-3.60,-3.60,99.90,1016181,29,20370,-71
2023-03-04 06:34:02,-3.60,-3.60,-3.60,99.90,1022001,29,19930,-72
2023-03-04 06:34:33,-3.60,-3.60,-3.60,99.90,1017023,28,19931,-71
2023-03-04 06:35:04,-3.60,-3.60,-3.60,99.90,1026844,28,19997,-71
2023-03-04 06:35:34,-3.50,-3.50,-3.50,99.90,1017476,29,19942,-71
2023-03-04 06:36:05,-3.50,-3.50,-3.50,99.90,1014034,29,20449,-72
2023-03-04 06:36:35,-3.50,-3.50,-3.50,99.90,1013548,29,19915,-71
2023-03-04 06:37:06,-3.50,-3.50,-3.50,99.90,1015342,29,19958,-72
2023-03-04 06:37:37,-3.50,-3.50,-3.50,99.90,1021599,28,20427,-71
2023-03-04 06:38:07,-3.40,-3.40,-3.40,99.90,1023249,29,19944,-72
2023-03-04 06:38:38,-3.40,-3.40,-3.40,99.90,1020039,28,19907,-71
2023-03-04 06:39:09,-3.40,-3.40,-3.40,99.90,1019282,29,19950,-72
2023-03-04 06:39:40,-3.40,-3.40,-3.40,99.90,1017714,29,19907,-72
2023-03-04 06:40:11,-3.30,-3.30,-3.30,99.90,1018947,29,19914,-72
2023-03-04 06:40:41,-3.30,-3.30,-3.30,99.90,1021795,28,19945,-72
2023-03-04 06:41:12,-3.20,-3.20,-3.20,99.90,1024657,28,19909,-72
2023-03-04 06:41:43,-3.20,-3.20,-3.20,99.90,1021665,28,19954,-72
2023-03-04 06:42:13,-3.20,-3.20,-3.20,99.90,1030682,28,19932,-72
2023-03-04 06:42:44,-3.20,-3.20,-3.20,99.90,1023615,28,19929,-72
2023-03-04 06:43:14,-3.10,-3.10,-3.10,99.90,1024062,28,19906,-71
2023-03-04 06:43:45,-3.10,-3.10,-3.10,99.90,1025454,28,22505,-72
2023-03-04 06:44:16,-3.10,-3.10,-3.10,99.90,1023471,29,20370,-72
2023-03-04 06:44:48,-3.00,-3.00,-3.00,99.90,1021131,28,19922,-72
2023-03-04 06:45:18,-2.90,-2.90,-2.90,99.90,1022249,28,19914,-72
2023-03-04 06:45:49,-2.90,-2.90,-2.90,99.90,1020747,28,19910,-72
2023-03-04 06:46:20,-2.80,-2.80,-2.80,99.90,1022506,29,19918,-72
2023-03-04 06:46:50,-2.80,-2.80,-2.80,99.90,1022321,28,19910,-71
2023-03-04 06:47:21,-2.70,-2.70,-2.70,99.90,1023543,29,20354,-72
2023-03-04 06:47:52,-2.60,-2.60,-2.60,99.90,1021080,28,20286,-71
2023-03-04 06:48:22,-2.60,-2.60,-2.60,99.90,1019497,29,20286,-72
2023-03-04 06:48:53,-2.60,-2.60,-2.60,99.90,1018255,29,20408,-71
2023-03-04 06:49:23,-2.50,-2.50,-2.50,99.90,1019570,29,20406,-72
2023-03-04 06:49:54,-2.50,-2.50,-2.50,99.90,1016582,29,20433,-72
2023-03-04 06:50:25,-2.40,-2.40,-2.40,99.90,1021616,29,20411,-72
2023-03-04 06:50:55,-2.40,-2.40,-2.40,99.90,1022186,28,19926,-72
2023-03-04 06:51:26,-2.30,-2.30,-2.30,99.90,1022992,29,19992,-72
2023-03-04 06:51:56,-2.20,-2.20,-2.20,99.90,1022770,28,20008,-72
2023-03-04 06:52:27,-2.10,-2.10,-2.10,99.90,1021850,28,19929,-70
2023-03-04 06:52:57,-2.10,-2.10,-2.10,99.90,1018134,29,20418,-72
2023-03-04 06:53:28,-2.00,-2.00,-2.00,99.90,1010478,29,19912,-72
2023-03-04 06:53:58,-2.00,-2.00,-2.00,99.90,1011725,29,20074,-73
2023-03-04 06:54:29,-1.90,-1.90,-1.90,99.90,1012826,29,19911,-71
2023-03-04 06:55:00,-1.80,-1.80,-1.80,99.90,1014803,29,20010,-71
2023-03-04 06:55:31,-1.80,-1.80,-1.80,99.90,1022101,29,20346,-73
2023-03-04 06:56:01,-1.70,-1.70,-1.70,99.90,1017713,29,20005,-72
2023-03-04 06:56:32,-1.60,-1.60,-1.60,99.90,1014316,29,19907,-72
2023-03-04 06:57:02,-1.60,-1.60,-1.60,99.90,1015719,29,19951,-72
2023-03-04 06:57:33,-1.50,-1.50,-1.50,99.90,1014958,29,19910,-71
2023-03-04 06:58:03,-1.40,-1.40,-1.40,99.90,1015079,29,19911,-72
2023-03-04 06:58:34,-1.40,-1.40,-1.40,99.90,1019435,29,20420,-72
2023-03-04 06:59:05,-1.30,-1.30,-1.30,99.90,1024396,28,20414,-72
2023-03-04 06:59:35,-1.20,-1.20,-1.20,99.90,1019397,29,19918,-71
2023-03-04 07:00:06,-1.20,-1.20,-1.20,99.90,1021155,28,19993,-71
2023-03-04 07:00:36,-1.10,-1.10,-1.10,99.90,1020409,28,19907,-72
2023-03-04 07:01:11,-1.00,-1.00,-1.00,99.90,1022222,28,19993,-71
2023-03-04 07:01:42,-1.00,-1.00,-1.00,99.90,1020649,28,19917,-72
2023-03-04 07:02:13,-0.90,-0.90,-0.90,99.90,1022406,28,20293,-72
2023-03-04 07:02:43,-0.80,-0.80,-0.80,99.90,1021127,28,19911,-71
2023-03-04 07:03:14,-0.70,-0.70,-0.70,99.90,1019205,29,19965,-72
2023-03-04 07:03:45,-0.70,-0.70,-0.70,99.90,1016463,28,20169,-72
2023-03-04 07:04:16,-0.60,-0.60,-0.60,99.90,1020370,28,19914,-72
2023-03-04 07:04:46,-0.50,-0.50,-0.50,99.90,1018030,28,19915,-72
2023-03-04 07:05:17,-0.50,-0.50,-0.50,99.90,1020132,29,19914,-72
2023-03-04 07:05:48,-0.40,-0.40,-0.40,99.90,1018282,28,19937,-72
2023-03-04 07:06:19,-0.30,-0.30,-0.30,99.90,1018306,29,19910,-71
2023-03-04 07:06:50,-0.30,-0.30,-0.30,99.90,1022161,28,19918,-72
2023-03-04 07:07:20,-0.20,-0.20,-0.20,99.90,1019540,29,20558,-72
2023-03-04 07:07:51,-0.10,-0.10,-0.10,99.90,1017447,28,19918,-72
2023-03-04 07:08:21,0.00,0.00,0.00,99.90,1023373,28,19921,-73
2023-03-04 07:08:52,0.00,0.00,0.00,99.90,1017560,28,19929,-72
2023-03-04 07:09:23,0.10,0.10,0.10,99.90,1024867,28,20449,-72
2023-03-04 07:09:53,0.20,0.20,0.20,99.90,1022949,28,19957,-72
2023-03-04 07:10:24,0.20,0.20,0.20,99.90,1019849,28,19914,-72
2023-03-04 07:10:54,0.30,0.30,0.30,99.90,1018070,28,19914,-72
2023-03-04 07:11:25,0.40,0.40,0.40,99.90,1016558,29,19922,-71
2023-03-04 07:11:56,0.50,0.50,0.50,99.90,1014795,28,20052,-73
2023-03-04 07:12:26,0.50,0.50,0.50,99.90,1015142,29,21036,-71
2023-03-04 07:12:57,0.60,0.60,0.60,99.90,1015548,29,19919,-72
2023-03-04 07:13:28,0.60,0.60,0.60,99.90,1013235,29,21806,-74
2023-03-04 07:13:58,0.60,0.60,0.60,99.90,1014991,29,19915,-72
2023-03-04 07:14:29,0.70,0.70,0.70,99.90,1017085,28,19932,-73
2023-03-04 07:14:59,0.70,0.70,0.70,99.90,1022057,28,19929,-73
2023-03-04 07:15:30,0.80,0.80,0.80,99.90,1016974,28,20499,-73
2023-03-04 07:16:00,0.80,0.80,0.80,99.90,1019477,29,19973,-72
2023-03-04 07:16:31,0.90,0.90,0.90,99.90,1018966,29,19949,-73
2023-03-04 07:17:02,0.90,0.90,0.90,99.90,1015391,29,20302,-75
2023-03-04 07:17:33,1.00,1.00,1.00,99.90,1021235,28,19996,-73
2023-03-04 07:18:04,1.00,1.00,1.00,99.90,1021247,28,20626,-74
2023-03-04 07:18:35,1.10,1.10,1.10,99.90,1016244,29,19914,-73
2023-03-04 07:19:06,1.10,1.10,1.10,99.90,1015839,29,20006,-72
2023-03-04 07:19:37,1.20,1.20,1.20,99.90,1011159,29,20645,-73
2023-03-04 07:20:07,1.30,1.30,1.30,99.90,1015704,29,19942,-73
2023-03-04 07:20:38,1.30,1.30,1.30,99.90,1016918,28,19910,-73
2023-03-04 07:21:09,1.30,1.30,1.30,99.90,1015844,29,20402,-73
2023-03-04 07:21:39,1.40,1.40,1.40,99.90,1012429,29,19914,-72
2023-03-04 07:22:10,1.40,1.40,1.40,99.90,1015283,29,19961,-72
2023-03-04 07:22:40,1.40,1.40,1.40,99.90,1013780,29,19914,-72
2023-03-04 07:23:11,1.50,1.50,1.50,99.90,1019718,29,19915,-73
2023-03-04 07:23:42,1.60,1.60,1.60,99.90,1018293,28,19914,-72
2023-03-04 07:24:12,1.60,1.60,1.60,99.90,1020224,29,20378,-73
2023-03-04 07:24:43,1.70,1.70,1.70,99.90,1018404,28,19918,-73
2023-03-04 07:25:13,1.70,1.70,1.70,99.90,1019621,29,19917,-73
2023-03-04 07:25:44,1.70,1.70,1.70,99.90,1017707,28,19921,-73
2023-03-04 07:26:15,1.60,1.60,1.60,99.90,1019937,29,19915,-73
2023-03-04 07:26:46,1.60,1.60,1.60,99.90,1018165,28,20421,-73
2023-03-04 07:27:16,1.70,1.70,1.70,99.90,1015953,29,19940,-73
2023-03-04 07:27:47,1.80,1.80,1.80,99.90,1017954,28,20048,-73
2023-03-04 07:28:17,1.80,1.80,1.80,99.90,1013881,29,19921,-73
2023-03-04 07:28:48,1.80,1.80,1.80,99.90,1014632,29,20380,-73
2023-03-04 07:29:19,1.80,1.80,1.80,99.90,1020204,29,19910,-73
2023-03-04 07:29:49,1.90,1.90,1.90,99.90,1018124,28,19914,-73
2023-03-04 07:30:20,2.00,2.00,2.00,99.90,1026752,28,19964,-73
2023-03-04 07:30:51,2.10,2.10,2.10,99.90,1025860,28,19913,-73
2023-03-04 07:31:21,2.30,2.30,2.30,99.90,1025886,28,20621,-73
2023-03-04 07:31:52,2.40,2.40,2.40,99.90,1025680,28,19914,-73
2023-03-04 07:32:22,2.50,2.50,2.50,99.90,1020109,28,19914,-73
2023-03-04 07:32:55,2.50,2.50,2.50,99.90,1018210,28,19919,-73
2023-03-04 07:33:26,2.60,2.60,2.60,99.90,1019925,29,20333,-72
2023-03-04 07:33:58,2.60,2.60,2.60,99.90,1018445,28,19914,-73
2023-03-04 07:34:28,2.70,2.70,2.70,99.90,1020415,28,19922,-73
2023-03-04 07:34:59,2.80,2.80,2.80,99.90,1022983,28,19960,-73
2023-03-04 07:35:29,2.90,2.90,2.90,99.90,1021173,28,19949,-73
2023-03-04 07:36:00,3.00,3.00,3.00,99.90,1022937,28,19906,-73
2023-03-04 07:36:31,3.00,3.00,3.00,99.90,1020915,28,19907,-73
2023-03-04 07:37:02,3.10,3.10,3.10,99.90,1029882,28,19906,-73
2023-03-04 07:37:32,3.10,3.10,3.10,99.90,1029076,28,19930,-73
2023-03-04 07:38:03,3.20,3.20,3.20,99.90,1029847,28,19996,-73
2023-03-04 07:38:33,3.30,3.30,3.30,99.90,1028218,28,19917,-73
2023-03-04 07:39:04,3.30,3.30,3.30,99.90,1023026,28,20121,-73
2023-03-04 07:39:35,3.30,3.30,3.30,99.90,1021717,28,19910,-73
2023-03-04 07:40:09,3.40,3.40,3.40,99.90,1022785,28,19963,-73
2023-03-04 07:40:40,3.40,3.40,3.40,99.90,1013256,29,19986,-72
2023-03-04 07:41:10,3.50,3.50,3.50,99.90,1015493,29,20516,-73
2023-03-04 07:41:41,3.50,3.50,3.50,99.90,1012266,29,19915,-73
2023-03-04 07:42:11,3.50,3.50,3.50,99.90,1015449,29,19998,-73
2023-03-04 07:42:43,3.60,3.60,3.60,99.90,1017379,29,20282,-73
2023-03-04 07:43:13,3.60,3.60,3.60,99.90,1022216,29,19910,-73
2023-03-04 07:43:44,3.60,3.60,3.60,99.90,1018313,28,20370,-73
2023-03-04 07:44:14,3.60,3.60,3.60,99.90,1020131,28,20395,-73
2023-03-04 07:44:45,3.70,3.70,3.70,99.90,1020119,28,20381,-73
2023-03-04 07:45:15,3.70,3.70,3.70,99.90,1023904,28,20393,-73
2023-03-04 07:45:46,3.80,3.80,3.80,99.90,1025160,28,20388,-73
2023-03-04 07:46:17,3.90,3.90,3.90,99.90,1026905,28,19925,-73
2023-03-04 07:46:47,3.90,3.90,3.90,99.90,1019692,29,19906,-73
2023-03-04 07:47:18,3.90,3.90,3.90,99.90,1019308,29,20374,-73
2023-03-04 07:47:49,3.90,3.90,3.90,99.90,1017749,29,22344,-73
2023-03-04 07:48:19,4.00,4.00,4.00,99.90,1023487,28,20009,-73
2023-03-04 07:48:50,4.00,4.00,4.00,99.90,1020532,28,19933,-73
2023-03-04 07:49:21,4.00,4.00,4.00,99.90,1018524,29,19910,-73
2023-03-04 07:49:52,4.10,4.10,4.10,99.90,1012481,29,20030,-73
2023-03-04 07:50:22,4.10,4.10,4.10,99.90,1014609,29,19911,-73
2023-03-04 07:51:02,4.10,4.10,4.10,99.90,1016957,29,19918,-73
2023-03-04 07:51:34,4.20,4.20,4.20,99.90,1020536,28,19957,-71
2023-03-04 07:52:05,4.20,4.20,4.20,99.90,1021885,28,20417,-73
2023-03-04 07:52:39,4.20,4.20,4.20,99.90,1022446,28,19918,-72
2023-03-04 07:53:10,4.30,4.30,4.30,99.90,1022971,29,19914,-73
2023-03-04 07:53:41,4.30,4.30,4.30,99.90,1017034,29,19907,-74
2023-03-04 07:54:11,4.30,4.30,4.30,99.90,1015370,29,19967,-74
2023-03-04 07:54:42,4.20,4.20,4.20,99.90,1012148,29,19918,-73
2023-03-04 07:55:13,4.30,4.30,4.30,99.90,1009878,29,19926,-73
2023-03-04 07:55:46,4.30,4.30,4.30,99.90,1013048,29,19975,-73
2023-03-04 07:56:18,4.40,4.40,4.40,99.90,1019492,29,19911,-73
2023-03-04 07:56:49,4.40,4.40,4.40,99.90,1017553,28,20028,-73
2023-03-04 07:57:19,4.50,4.50,4.50,99.90,1024386,28,19990,-73
2023-03-04 07:57:50,4.60,4.60,4.60,99.90,1025146,28,19953,-73
2023-03-04 07:58:20,4.80,4.80,4.80,99.90,1024162,28,19918,-73
2023-03-04 07:58:52,4.90,4.90,4.90,99.90,1022551,28,19950,-73
2023-03-04 07:59:23,5.10,5.10,5.10,99.90,1051260,23,19910,-73
2023-03-04 07:59:53,5.20,5.20,5.20,99.90,1026158,28,20001,-75
2023-03-04 08:00:24,5.40,5.40,5.40,99.90,1030251,28,19916,-74
2023-03-04 08:00:54,5.40,5.40,5.40,99.90,1024806,28,20400,-74
2023-03-04 08:01:27,5.50,5.50,5.50,99.90,1026485,28,19981,-73
2023-03-04 08:01:58,5.60,5.60,5.60,99.90,1028596,28,19916,-74
2023-03-04 08:02:28,5.70,5.70,5.70,99.90,1027973,28,20281,-74
2023-03-04 08:02:59,5.70,5.70,5.70,99.90,1030437,28,20347,-73
2023-03-04 08:03:29,5.70,5.70,5.70,99.90,1031900,28,19928,-71
2023-03-04 08:04:00,5.80,5.80,5.80,99.90,1031486,28,19928,-75
2023-03-04 08:04:31,5.80,5.80,5.80,99.90,1030839,28,19914,-71
2023-03-04 08:05:01,5.90,5.90,5.90,99.90,1032539,28,20000,-74
2023-03-04 08:05:32,6.10,6.10,6.10,99.90,1034056,28,20295,-73
2023-03-04 08:06:06,6.10,6.10,6.10,99.90,1032283,28,19937,-74
2023-03-04 08:06:38,6.20,6.20,6.20,99.90,1028971,28,19917,-74
2023-03-04 08:07:09,6.30,6.30,6.30,99.90,1032042,28,19914,-74
2023-03-04 08:07:40,6.40,6.40,6.40,99.90,1030751,28,19906,-74
2023-03-04 08:08:10,6.60,6.60,6.60,99.90,1031025,28,20019,-75
2023-03-04 08:08:41,6.50,6.50,6.50,99.90,1029782,28,20388,-72
2023-03-04 08:09:12,6.30,6.30,6.30,99.90,1027135,28,20476,-75
2023-03-04 08:09:43,6.50,6.50,6.50,99.90,1023047,28,20036,-75
2023-03-04 08:10:13,6.50,6.50,6.50,99.90,1024484,29,19910,-76
2023-03-04 08:10:44,6.40,6.40,6.40,99.90,1022358,28,20332,-75
2023-03-04 08:11:18,6.40,6.40,6.40,99.90,1024515,29,20461,-75
2023-03-04 08:11:49,6.50,6.50,6.50,99.90,1019291,28,20107,-75
2023-03-04 08:12:20,6.70,6.70,6.70,99.90,1028600,28,19906,-75
2023-03-04 08:12:50,6.70,6.70,6.70,99.90,1026457,28,19918,-75
2023-03-04 08:13:21,6.80,6.80,6.80,99.90,1025844,28,20563,-75
2023-03-04 08:13:53,6.90,6.90,6.90,99.90,1025214,28,20450,-75
2023-03-04 08:14:23,6.90,6.90,6.90,99.90,1028569,28,19902,-75
2023-03-04 08:14:54,7.00,7.00,7.00,99.90,1028100,28,19970,-75
2023-03-04 08:15:26,7.20,7.20,7.20,99.90,1028672,28,19929,-75
2023-03-04 08:15:56,7.30,7.30,7.30,99.90,1025775,28,19924,-74
2023-03-04 08:16:27,7.30,7.30,7.30,99.90,1028793,28,20024,-75
2023-03-04 08:16:57,7.40,7.40,7.40,99.90,1031576,28,19913,-75
2023-03-04 08:17:28,7.50,7.50,7.50,99.90,1028741,28,20297,-75
2023-03-04 08:17:59,7.60,7.60,7.60,99.90,1020708,28,20330,-75
2023-03-04 08:18:29,7.70,7.70,7.70,99.90,1020747,28,21974,-72
2023-03-04 08:19:01,7.70,7.70,7.70,99.90,1020001,28,19925,-75
2023-03-04 08:19:31,7.90,7.90,7.90,99.90,1023929,28,20314,-71
2023-03-04 08:20:02,8.00,8.00,8.00,99.90,1024640,28,19925,-74
2023-03-04 08:20:33,8.00,8.00,8.00,99.90,1023598,28,19921,-74
2023-03-04 08:21:06,8.00,8.00,8.00,99.90,1024881,28,19918,-73
2023-03-04 08:21:37,8.20,8.20,8.20,99.90,1023784,28,19918,-72
2023-03-04 08:22:08,8.20,8.20,8.20,99.90,1028178,28,20349,-73
2023-03-04 08:22:38,8.30,8.30,8.30,99.90,1027689,28,20419,-74
2023-03-04 08:23:09,8.30,8.30,8.30,99.90,1024765,28,20822,-75
2023-03-04 08:23:41,8.30,8.30,8.30,99.90,1023833,28,19925,-73
2023-03-04 08:24:12,8.20,8.20,8.20,99.90,1025187,28,19914,-73
2023-03-04 08:24:42,8.10,8.10,8.10,99.90,1025160,28,19914,-72
2023-03-04 08:25:13,8.10,8.10,8.10,99.90,1029334,28,19920,-74
2023-03-04 08:25:44,8.10,8.10,8.10,99.90,1025670,28,19942,-73
2023-03-04 08:26:18,8.20,8.20,8.20,99.90,1029118,28,20036,-74
2023-03-04 08:26:49,8.10,8.10,8.10,99.90,1022951,28,20367,-74
2023-03-04 08:27:20,8.10,8.10,8.10,99.90,1016412,29,19933,-75
2023-03-04 08:27:50,8.20,8.20,8.20,99.90,1015358,29,20017,-75
2023-03-04 08:28:21,8.10,8.10,8.10,99.90,1015165,29,20566,-73
2023-03-04 08:28:52,8.00,8.00,8.00,99.90,1014118,28,20539,-75
2023-03-04 08:29:23,7.80,7.80,7.80,99.90,1024974,28,19973,-75
2023-03-04 08:29:54,7.80,7.80,7.80,99.90,1019206,29,19933,-75
2023-03-04 08:30:24,7.80,7.80,7.80,99.90,1015307,28,19937,-72
2023-03-04 08:30:55,7.60,7.60,7.60,99.90,1019705,28,20783,-75
2023-03-04 08:31:26,7.50,7.50,7.50,99.90,1018331,29,19911,-73
2023-03-04 08:31:56,7.50,7.50,7.50,99.90,1019431,28,19921,-75
2023-03-04 08:32:27,7.60,7.60,7.60,99.90,1021147,28,19918,-73
2023-03-04 08:32:57,7.60,7.60,7.60,99.90,1019211,28,19925,-74
2023-03-04 08:33:28,7.50,7.50,7.50,99.90,1025397,28,19925,-75
2023-03-04 08:33:59,7.60,7.60,7.60,99.90,1022485,28,20021,-74
2023-03-04 08:34:30,7.80,7.80,7.80,99.90,1025140,28,20587,-75
2023-03-04 08:35:01,7.90,7.90,7.90,99.90,1027289,28,20373,-74
2023-03-04 08:35:32,7.80,7.80,7.80,99.90,1028057,28,19914,-71
2023-03-04 08:36:03,7.80,7.80,7.80,99.90,1024035,28,19952,-72
2023-03-04 08:36:33,7.70,7.70,7.70,99.90,1023389,28,20324,-71
2023-03-04 08:37:04,7.70,7.70,7.70,99.90,1023959,28,20140,-72
2023-03-04 08:37:34,7.80,7.80,7.80,99.90,1023718,28,19945,-72
2023-03-04 08:38:05,7.80,7.80,7.80,99.90,1025701,28,19929,-73
2023-03-04 08:38:36,7.60,7.60,7.60,99.90,1023748,28,20472,-72
2023-03-04 08:39:07,7.60,7.60,7.60,99.90,1024144,28,19914,-74
2023-03-04 08:39:37,7.70,7.70,7.70,99.90,1023466,28,20593,-72
2023-03-04 08:40:08,7.80,7.80,7.80,99.90,1024389,28,20022,-73
2023-03-04 08:40:38,7.90,7.90,7.90,99.90,1027051,28,19917,-73
2023-03-04 08:41:09,8.00,8.00,8.00,99.90,1024063,28,19918,-75
2023-03-04 08:41:40,8.10,8.10,8.10,99.90,1023915,28,20308,-74
2023-03-04 08:42:10,8.00,8.00,8.00,99.90,1020280,29,19972,-73
2023-03-04 08:42:41,8.00,8.00,8.00,99.90,1019612,28,19914,-73
2023-03-04 08:43:11,8.00,8.00,8.00,99.90,1024255,28,19918,-74
2023-03-04 08:43:42,8.00,8.00,8.00,99.90,1019506,28,19918,-74
2023-03-04 08:44:13,8.10,8.10,8.10,99.90,1024998,28,20286,-74
2023-03-04 08:44:43,8.20,8.20,8.20,99.90,1023984,28,19914,-72
2023-03-04 08:45:14,8.20,8.20,8.20,99.90,1022972,28,19925,-73
2023-03-04 08:45:44,8.30,8.30,8.30,99.90,1023602,28,20001,-73
2023-03-04 08:46:15,8.30,8.30,8.30,99.90,1025102,28,19918,-75
2023-03-04 08:46:45,8.20,8.20,8.20,99.90,1023196,28,19914,-74
2023-03-04 08:47:16,8.10,8.10,8.10,99.90,1024827,28,20417,-74
2023-03-04 08:47:47,7.90,7.90,7.90,99.90,1022677,28,19918,-74
2023-03-04 08:48:17,7.90,7.90,7.90,99.90,1025309,28,20004,-74
2023-03-04 08:48:48,7.90,7.90,7.90,99.90,1022884,28,19918,-75
2023-03-04 08:49:18,7.90,7.90,7.90,99.90,1029271,28,19917,-74
2023-03-04 08:49:49,7.80,7.80,7.80,99.90,1027029,28,19913,-73
2023-03-04 08:50:20,7.50,7.50,7.50,99.90,1029113,28,20353,-73
2023-03-04 08:50:51,7.60,7.60,7.60,99.90,1028498,28,19917,-75
2023-03-04 08:51:21,7.70,7.70,7.70,99.90,1031450,28,20713,-75
2023-03-04 08:51:52,7.70,7.70,7.70,99.90,1030933,28,19925,-76
2023-03-04 08:52:23,7.80,7.80,7.80,99.90,1032568,28,20361,-75
2023-03-04 08:52:53,7.90,7.90,7.90,99.90,1031494,28,19925,-75
2023-03-04 08:53:24,8.10,8.10,8.10,99.90,1032465,28,19917,-75
2023-03-04 08:53:54,8.20,8.20,8.20,99.90,1031312,28,19914,-75
2023-03-04 08:54:25,8.20,8.20,8.20,99.90,1028638,28,20004,-72
2023-03-04 08:54:55,8.20,8.20,8.20,99.90,1026223,28,19910,-75
2023-03-04 08:55:26,8.10,8.10,8.10,99.90,1028709,28,19910,-74
2023-03-04 08:55:56,8.10,8.10,8.10,99.90,1027457,28,20234,-75
2023-03-04 08:56:27,7.90,7.90,7.90,99.90,1028537,28,19910,-75
2023-03-04 08:56:58,7.70,7.70,7.70,99.90,1026514,28,19992,-75
2023-03-04 08:57:28,7.50,7.50,7.50,99.90,1028633,28,20001,-75
2023-03-04 08:57:59,7.20,7.20,7.20,99.90,1028093,28,20345,-75
2023-03-04 08:58:29,7.20,7.20,7.20,99.90,1024823,28,19993,-75
2023-03-04 08:59:00,7.30,7.30,7.30,99.90,1023434,28,19906,-75
2023-03-04 08:59:30,7.40,7.40,7.40,99.90,1019960,29,19910,-75
2023-03-04 09:00:01,7.40,7.40,7.40,99.90,1019127,28,19961,-76
2023-03-04 09:00:32,7.50,7.50,7.50,99.90,1026252,28,20285,-75
2023-03-04 09:01:03,7.60,7.60,7.60,99.90,1026217,28,19910,-72
2023-03-04 09:01:33,7.50,7.50,7.50,99.90,1025181,28,20005,-71
2023-03-04 09:02:04,7.40,7.40,7.40,99.90,1027569,28,20393,-75
2023-03-04 09:02:34,7.50,7.50,7.50,99.90,1027117,28,19967,-72
2023-03-04 09:03:05,7.40,7.40,7.40,99.90,1031831,28,20347,-75
2023-03-04 09:03:36,7.10,7.10,7.10,99.90,1030636,28,20296,-72
2023-03-04 09:04:06,7.00,7.00,7.00,99.90,1031229,28,20388,-74
2023-03-04 09:04:37,6.80,6.80,6.80,99.90,1029736,28,19905,-74
2023-03-04 09:05:07,6.50,6.50,6.50,99.90,1026845,28,19918,-74
2023-03-04 09:05:38,6.40,6.40,6.40,99.90,1026667,28,20404,-72
2023-03-04 09:06:11,6.20,6.20,6.20,99.90,1028314,28,20297,-75
2023-03-04 09:06:42,6.10,6.10,6.10,99.90,1027033,28,19913,-72
2023-03-04 09:07:13,6.10,6.10,6.10,99.90,1027916,28,19997,-74
2023-03-04 09:07:43,6.10,6.10,6.10,99.90,1026906,28,20384,-72
2023-03-04 09:08:14,6.20,6.20,6.20,99.90,1028491,28,19925,-75
2023-03-04 09:08:45,6.10,6.10,6.10,99.90,1027208,28,19906,-71
2023-03-04 09:09:16,5.90,5.90,5.90,99.90,1029037,28,19961,-74
2023-03-04 09:09:46,5.70,5.70,5.70,99.90,1024718,28,19906,-73
2023-03-04 09:10:17,5.50,5.50,5.50,99.90,1027578,28,19938,-74
2023-03-04 09:10:51,5.50,5.50,5.50,99.90,1023937,28,19906,-75
2023-03-04 09:11:21,5.40,5.40,5.40,99.90,1025842,28,19949,-73
2023-03-04 09:11:52,5.40,5.40,5.40,99.90,1025784,28,19956,-74
2023-03-04 09:12:22,5.50,5.50,5.50,99.90,1025758,28,19910,-74
2023-03-04 09:12:53,5.40,5.40,5.40,99.90,1024607,28,19921,-74
2023-03-04 09:13:24,5.20,5.20,5.20,99.90,1027887,28,19932,-74
2023-03-04 09:13:54,5.20,5.20,5.20,99.90,1028813,28,19929,-74
2023-03-04 09:14:25,5.30,5.30,5.30,99.90,1027821,28,19913,-74
2023-03-04 09:14:56,5.50,5.50,5.50,99.90,1023727,28,20926,-74
2023-03-04 09:15:26,5.60,5.60,5.60,99.90,1027732,28,20506,-73
2023-03-04 09:15:57,5.70,5.70,5.70,99.90,1025495,28,20123,-74
2023-03-04 09:16:28,5.90,5.90,5.90,99.90,1028876,28,19907,-75
2023-03-04 09:16:58,5.90,5.90,5.90,99.90,1026365,28,19921,-73
2023-03-04 09:17:29,6.00,6.00,6.00,99.90,1028129,28,20456,-74
2023-03-04 09:18:03,6.10,6.10,6.10,99.90,1026016,28,20009,-74
2023-03-04 09:18:34,6.20,6.20,6.20,99.90,1027191,28,19910,-71
2023-03-04 09:19:04,6.20,6.20,6.20,99.90,1022699,29,20012,-74
2023-03-04 09:19:35,5.90,5.90,5.90,99.90,1022050,29,19906,-71
2023-03-04 09:20:08,5.90,5.90,5.90,99.90,1022942,29,19953,-74
2023-03-04 09:20:39,6.00,6.00,6.00,99.90,1021841,28,19914,-73
2023-03-04 09:21:10,6.00,6.00,6.00,99.90,1030657,28,19917,-74
2023-03-04 09:21:40,5.90,5.90,5.90,99.90,1029510,28,19983,-74
2023-03-04 09:22:11,5.90,5.90,5.90,99.90,1030505,28,19944,-74
2023-03-04 09:22:42,5.90,5.90,5.90,99.90,1030212,28,19916,-72
2023-03-04 09:23:12,5.90,5.90,5.90,99.90,1032015,28,19910,-75
2023-03-04 09:23:43,6.00,6.00,6.00,99.90,1026966,28,19906,-73
2023-03-04 09:24:13,6.00,6.00,6.00,99.90,1027686,28,19913,-74
2023-03-04 09:24:44,5.80,5.80,5.80,99.90,1026071,28,19953,-74
2023-03-04 09:25:14,5.80,5.80,5.80,99.90,1023472,28,19961,-73
2023-03-04 09:25:46,5.90,5.90,5.90,99.90,1022461,28,19914,-71
2023-03-04 09:26:21,5.90,5.90,5.90,99.90,1024795,28,19917,-73
2023-03-04 09:26:52,6.00,6.00,6.00,99.90,1018512,28,19918,-72
2023-03-04 09:27:23,6.10,6.10,6.10,99.90,1023989,28,19918,-72
2023-03-04 09:27:54,6.20,6.20,6.20,99.90,1022408,28,21162,-72
2023-03-04 09:28:24,6.20,6.20,6.20,99.90,1023849,28,19914,-73
2023-03-04 09:28:56,6.30,6.30,6.30,99.90,1017765,28,19960,-73
2023-03-04 09:29:27,6.40,6.40,6.40,99.90,1018300,28,19914,-73
2023-03-04 09:29:57,6.60,6.60,6.60,99.90,1019105,28,19918,-73
2023-03-04 09:30:28,6.60,6.60,6.60,99.90,1018208,28,19981,-73
2023-03-04 09:30:58,6.70,6.70,6.70,99.90,1021403,28,19953,-72
2023-03-04 09:31:29,6.80,6.80,6.80,99.90,1022058,28,19910,-71
2023-03-04 09:31:59,7.00,7.00,7.00,99.90,1021125,28,20092,-72
2023-03-04 09:32:30,7.10,7.10,7.10,99.90,1022457,28,19953,-72
2023-03-04 09:33:01,7.10,7.10,7.10,99.90,1023001,28,20040,-73
2023-03-04 09:33:31,7.20,7.20,7.20,99.90,1023295,28,20005,-73
2023-03-04 09:34:02,7.30,7.30,7.30,99.90,1021317,28,19918,-72
2023-03-04 09:34:33,7.30,7.30,7.30,99.90,1023972,28,20860,-72
2023-03-04 09:35:03,7.10,7.10,7.10,99.90,1025660,28,19910,-73
2023-03-04 09:35:34,7.10,7.10,7.10,99.90,1027503,28,20031,-73
2023-03-04 09:36:05,7.10,7.10,7.10,99.90,1023777,28,20569,-75
2023-03-04 09:36:36,7.20,7.20,7.20,99.90,1018260,28,19918,-71
2023-03-04 09:37:07,7.10,7.10,7.10,99.90,1018868,28,20512,-73
2023-03-04 09:37:37,7.10,7.10,7.10,99.90,1018220,28,19918,-72
2023-03-04 09:38:08,7.30,7.30,7.30,99.90,1021534,28,19918,-73
2023-03-04 09:38:40,7.40,7.40,7.40,99.90,1020551,28,19959,-73
2023-03-04 09:39:10,7.50,7.50,7.50,99.90,1018635,28,20693,-74
2023-03-04 09:39:41,7.60,7.60,7.60,99.90,1023302,28,19910,-74
2023-03-04 09:40:22,7.50,7.50,7.50,99.90,1025604,28,19941,-72
2023-03-04 09:40:53,7.50,7.50,7.50,99.90,1022122,28,20016,-73
2023-03-04 09:41:25,7.40,7.40,7.40,99.90,1024591,28,19941,-73
2023-03-04 09:41:57,7.50,7.50,7.50,99.90,1022516,28,19917,-73
2023-03-04 09:42:31,7.60,7.60,7.60,99.90,1024468,28,19984,-73
2023-03-04 09:43:02,7.70,7.70,7.70,99.90,1022429,28,19910,-72
2023-03-04 09:43:34,7.80,7.80,7.80,99.90,1024550,28,19922,-73
2023-03-04 09:44:09,7.60,7.60,7.60,99.90,1022728,28,20022,-73
2023-03-04 09:44:40,7.30,7.30,7.30,99.90,1022850,28,19941,-73
2023-03-04 09:45:14,6.90,6.90,6.90,99.90,1023438,28,19917,-74
2023-03-04 09:45:52,6.70,6.70,6.70,99.90,1024177,28,19914,-74
2023-03-04 09:46:29,6.70,6.70,6.70,99.90,1022371,28,19914,-73
2023-03-04 09:47:04,6.70,6.70,6.70,99.90,1022550,28,20671,-72
2023-03-04 09:47:35,6.40,6.40,6.40,99.90,1024231,28,19918,-74
2023-03-04 09:48:08,6.20,6.20,6.20,99.90,1023426,28,19926,-74
2023-03-04 09:48:42,6.00,6.00,6.00,99.90,1019668,28,19964,-72
2023-03-04 09:49:13,5.90,5.90,5.90,99.90,1023597,28,20041,-72
2023-03-04 09:49:44,5.90,5.90,5.90,99.90,1022978,28,19976,-73
2023-03-04 09:50:16,6.00,6.00,6.00,99.90,1024047,28,19914,-73
2023-03-04 09:50:58,6.20,6.20,6.20,99.90,1023512,28,20935,-72
2023-03-04 09:51:35,6.40,6.40,6.40,99.90,1022374,28,20464,-73
2023-03-04 09:52:08,6.70,6.70,6.70,99.90,1022510,28,20744,-73
2023-03-04 09:52:38,6.80,6.80,6.80,99.90,1024912,28,19913,-72
2023-03-04 09:53:18,6.90,6.90,6.90,99.90,1023744,28,19918,-73
2023-03-04 09:54:07,6.80,6.80,6.80,99.90,1022940,28,19918,-73
2023-03-04 09:54:50,6.60,6.60,6.60,99.90,1024012,28,19922,-71
2023-03-04 09:55:32,6.60,6.60,6.60,99.90,1028624,28,19936,-74
2023-03-04 09:56:04,6.10,6.10,6.10,99.90,1026522,28,19909,-74
2023-03-04 09:56:38,5.80,5.80,5.80,99.90,1027633,28,19910,-74
2023-03-04 09:57:16,5.70,5.70,5.70,99.90,1027056,28,20312,-74
2023-03-04 09:57:50,5.70,5.70,5.70,99.90,1030451,28,19906,-72
2023-03-04 09:58:29,5.50,5.50,5.50,99.90,1031713,28,19949,-74
2023-03-04 09:59:04,5.20,5.20,5.20,99.90,1029046,28,19914,-74
2023-03-04 09:59:40,5.10,5.10,5.10,99.90,1027323,28,19910,-74
2023-03-04 10:00:18,5.20,5.20,5.20,99.90,1026958,28,19914,-73
2023-03-04 10:00:55,5.20,5.20,5.20,99.90,1024296,28,19928,-73
2023-03-04 10:01:38,5.20,5.20,5.20,99.90,1027445,28,20424,-72
2023-03-04 10:02:29,4.90,4.90,4.90,99.90,1030482,28,19910,-73
2023-03-04 10:03:03,4.80,4.80,4.80,99.90,1016606,29,19923,-74
2023-03-04 10:03:42,4.80,4.80,4.80,99.90,1018322,29,19915,-74
2023-03-04 10:04:15,5.00,5.00,5.00,99.90,1019752,28,20002,-74
2023-03-04 10:04:50,5.10,5.10,5.10,99.90,1022548,28,20005,-73
2023-03-04 10:05:22,5.20,5.20,5.20,99.90,1025808,28,19910,-73
2023-03-04 10:06:01,5.10,5.10,5.10,99.90,1021035,28,20432,-74
2023-03-04 10:06:32,5.10,5.10,5.10,99.90,1026339,28,20288,-75
2023-03-04 10:07:04,5.00,5.00,5.00,99.90,1023612,28,19918,-74
2023-03-04 10:07:36,4.90,4.90,4.90,99.90,1027603,28,20000,-74
2023-03-04 10:08:19,4.80,4.80,4.80,99.90,1031334,28,19925,-74
2023-03-04 10:08:58,4.70,4.70,4.70,99.90,1025149,28,19992,-74
2023-03-04 10:09:42,4.50,4.50,4.50,99.90,1025956,28,19952,-76
2023-03-04 10:10:15,4.40,4.40,4.40,99.90,1028610,28,20886,-74
2023-03-04 10:10:47,4.50,4.50,4.50,99.90,1023805,28,19902,-72
2023-03-04 10:11:27,4.60,4.60,4.60,99.90,1027153,28,20704,-73
2023-03-04 10:12:00,4.60,4.60,4.60,99.90,1026745,28,20028,-74
2023-03-04 10:12:33,4.80,4.80,4.80,99.90,1026721,28,19906,-75
2023-03-04 10:13:05,4.90,4.90,4.90,99.90,1024480,28,19918,-75
2023-03-04 10:13:54,4.80,4.80,4.80,99.90,1023558,29,19921,-75
2023-03-04 10:14:24,4.90,4.90,4.90,99.90,1024623,28,20020,-75
2023-03-04 10:14:58,5.00,5.00,5.00,99.90,1025524,28,19918,-74
2023-03-04 10:15:38,4.80,4.80,4.80,99.90,1027646,28,20355,-74
2023-03-04 10:16:11,4.70,4.70,4.70,99.90,1027414,28,19914,-75
2023-03-04 10:16:44,4.50,4.50,4.50,99.90,1026331,28,19902,-74
2023-03-04 10:17:20,4.60,4.60,4.60,99.90,1030929,28,19910,-77
2023-03-04 10:17:54,4.70,4.70,4.70,99.90,1028060,28,20297,-73
2023-03-04 10:18:27,4.70,4.70,4.70,99.90,1029097,28,20429,-72
2023-03-04 10:19:02,4.90,4.90,4.90,99.90,1027177,28,20031,-72
2023-03-04 10:19:52,4.80,4.80,4.80,99.90,1024117,28,19914,-74
2023-03-04 10:20:25,4.70,4.70,4.70,99.90,1021387,28,19914,-72
2023-03-04 10:21:19,4.50,4.50,4.50,99.90,1022354,28,19906,-73
2023-03-04 10:21:50,4.60,4.60,4.60,99.90,1022009,28,20321,-71
2023-03-04 10:22:23,4.60,4.60,4.60,99.90,1024399,28,19953,-73
2023-03-04 10:22:58,4.50,4.50,4.50,99.90,1022841,28,21734,-72
2023-03-04 10:23:31,4.50,4.50,4.50,99.90,1024434,28,19969,-74
2023-03-04 10:24:09,4.50,4.50,4.50,99.90,1022950,28,20773,-72
2023-03-04 10:24:40,4.70,4.70,4.70,99.90,1023349,28,19914,-71
2023-03-04 10:25:16,5.00,5.00,5.00,99.90,1024623,28,19939,-73
2023-03-04 10:25:52,5.20,5.20,5.20,99.90,1027383,28,19917,-72
2023-03-04 10:26:27,5.10,5.10,5.10,99.90,1027216,28,19916,-72
2023-03-04 10:27:03,5.00,5.00,5.00,99.90,1026077,28,20715,-74
2023-03-04 10:27:34,5.20,5.20,5.20,99.90,1027494,28,19925,-73
2023-03-04 10:28:10,5.00,5.00,5.00,99.90,1022710,28,20634,-74
2023-03-04 10:28:40,5.00,5.00,5.00,99.90,1023398,28,20691,-71
2023-03-04 10:29:15,4.90,4.90,4.90,99.90,1023850,28,20004,-73
2023-03-04 10:29:45,4.90,4.90,4.90,99.90,1022114,28,19913,-73
2023-03-04 10:30:31,4.80,4.80,4.80,99.90,1023951,28,19918,-74
2023-03-04 10:31:01,4.90,4.90,4.90,99.90,1022053,28,19924,-73
2023-03-04 10:31:35,4.90,4.90,4.90,99.90,1025143,28,19925,-72
2023-03-04 10:32:09,5.00,5.00,5.00,99.90,1026285,28,20466,-73
2023-03-04 10:32:44,5.00,5.00,5.00,99.90,1022916,28,20000,-70
2023-03-04 10:33:16,5.10,5.10,5.10,99.90,1023469,28,19918,-73
2023-03-04 10:33:46,5.10,5.10,5.10,99.90,1023268,28,20374,-73
2023-03-04 10:34:17,5.00,5.00,5.00,99.90,1024544,28,19928,-72
2023-03-04 10:34:48,4.70,4.70,4.70,99.90,1021905,28,19910,-71
2023-03-04 10:35:21,4.60,4.60,4.60,99.90,1023058,28,20965,-74
2023-03-04 10:36:03,4.50,4.50,4.50,99.90,1022394,28,21700,-73
2023-03-04 10:36:50,4.40,4.40,4.40,99.90,1015578,29,20458,-72
2023-03-04 10:37:21,4.50,4.50,4.50,99.90,1018772,29,19921,-71
2023-03-04 10:37:51,4.80,4.80,4.80,99.90,1017933,28,19918,-73
2023-03-04 10:38:22,4.80,4.80,4.80,99.90,1024686,28,19922,-72
2023-03-04 10:38:54,4.80,4.80,4.80,99.90,1026419,28,19913,-74
2023-03-04 10:39:24,4.80,4.80,4.80,99.90,1023322,28,19998,-71
2023-03-04 10:39:59,4.80,4.80,4.80,99.90,1022329,28,20636,-72
2023-03-04 10:40:35,5.00,5.00,5.00,99.90,1024866,28,19965,-74
2023-03-04 10:41:12,4.90,4.90,4.90,99.90,1022394,28,19953,-73
2023-03-04 10:41:44,4.80,4.80,4.80,99.90,1023018,28,20435,-71
2023-03-04 10:42:14,4.60,4.60,4.60,99.90,1023536,28,19909,-74
2023-03-04 10:42:47,4.50,4.50,4.50,99.90,1022792,28,19913,-73
2023-03-04 10:43:18,4.60,4.60,4.60,99.90,1023281,28,19976,-73
2023-03-04 10:43:58,4.50,4.50,4.50,99.90,1022252,28,20538,-71
2023-03-04 10:44:30,4.50,4.50,4.50,99.90,1024614,28,19972,-73
2023-03-04 10:45:00,4.40,4.40,4.40,99.90,1023090,28,20989,-73
2023-03-04 10:45:34,4.40,4.40,4.40,99.90,1024198,28,19955,-72
2023-03-04 10:46:04,4.40,4.40,4.40,99.90,1022472,28,20312,-73
2023-03-04 10:46:38,4.40,4.40,4.40,99.90,1028205,28,19921,-72
2023-03-04 10:47:10,4.40,4.40,4.40,99.90,1024340,28,19921,-74
2023-03-04 10:47:50,4.50,4.50,4.50,99.90,1018541,28,19907,-72
2023-03-04 10:48:25,4.50,4.50,4.50,99.90,1020498,29,19911,-74
2023-03-04 10:48:56,4.60,4.60,4.60,99.90,1023516,28,19913,-73
2023-03-04 10:49:28,4.50,4.50,4.50,99.90,1026661,28,19906,-73
2023-03-04 10:50:00,4.40,4.40,4.40,99.90,1025856,28,19945,-73
2023-03-04 10:50:31,4.30,4.30,4.30,99.90,1027045,28,20413,-73
2023-03-04 10:51:17,4.20,4.20,4.20,99.90,1021962,28,19914,-74
2023-03-04 10:51:49,4.20,4.20,4.20,99.90,1019356,28,19907,-73
2023-03-04 10:52:27,4.00,4.00,4.00,99.90,1026496,28,20629,-74
2023-03-04 10:52:57,4.00,4.00,4.00,99.90,1025974,28,19909,-74
2023-03-04 10:53:32,4.20,4.20,4.20,99.90,1027575,28,20321,-74
2023-03-04 10:54:06,4.20,4.20,4.20,99.90,1026478,28,19909,-74
2023-03-04 10:54:41,4.20,4.20,4.20,99.90,1026404,28,19902,-74
2023-03-04 10:55:14,4.20,4.20,4.20,99.90,1026542,28,19910,-74
2023-03-04 10:55:44,4.10,4.10,4.10,99.90,1024095,28,19910,-74
2023-03-04 10:56:32,4.10,4.10,4.10,99.90,1026742,28,20474,-74
2023-03-04 10:57:04,4.10,4.10,4.10,99.90,1025268,28,19939,-73
2023-03-04 10:57:40,3.90,3.90,3.90,99.90,1027663,28,20365,-73
2023-03-04 10:58:12,4.00,4.00,4.00,99.90,1027630,28,19953,-73
2023-03-04 10:58:43,4.00,4.00,4.00,99.90,1028778,28,19910,-73
2023-03-04 10:59:37,4.10,4.10,4.10,99.90,1025224,28,19914,-72
2023-03-04 11:00:16,4.20,4.20,4.20,99.90,1016658,29,19922,-74
2023-03-04 11:00:59,4.40,4.40,4.40,99.90,1019291,28,19907,-73
2023-03-04 11:01:29,4.70,4.70,4.70,99.90,1022166,29,19910,-74
2023-03-04 11:02:01,4.70,4.70,4.70,99.90,1024410,28,20051,-74
2023-03-04 11:02:32,4.90,4.90,4.90,99.90,1022567,29,19902,-74
2023-03-04 11:03:20,4.90,4.90,4.90,99.90,1021608,28,19910,-74
2023-03-04 11:03:52,4.90,4.90,4.90,99.90,1025194,28,19914,-71
2023-03-04 11:04:24,4.80,4.80,4.80,99.90,1026793,28,19910,-74
2023-03-04 11:04:55,4.70,4.70,4.70,99.90,1025138,28,19941,-74
2023-03-04 11:05:31,4.80,4.80,4.80,99.90,1027212,28,19906,-74
2023-03-04 11:06:05,4.80,4.80,4.80,99.90,1025836,28,19922,-74
2023-03-04 11:06:39,4.70,4.70,4.70,99.90,1023945,28,19906,-73
2023-03-04 11:07:10,4.90,4.90,4.90,99.90,1025860,28,19910,-74
2023-03-04 11:07:42,4.90,4.90,4.90,99.90,1026743,28,19922,-71
2023-03-04 11:08:17,5.00,5.00,5.00,99.90,1025922,28,19918,-74
2023-03-04 11:08:58,5.10,5.10,5.10,99.90,1025142,28,19937,-74
2023-03-04 11:09:29,5.20,5.20,5.20,99.90,1025439,28,19910,-72
2023-03-04 11:10:10,5.00,5.00,5.00,99.90,1023258,28,20145,-72
2023-03-04 11:10:41,5.00,5.00,5.00,99.90,1028647,28,20012,-71
2023-03-04 11:11:26,4.90,4.90,4.90,99.90,1027495,28,19918,-73
2023-03-04 11:12:01,4.60,4.60,4.60,99.90,1029082,28,19906,-74
2023-03-04 11:12:33,4.70,4.70,4.70,99.90,1031222,28,19932,-74
2023-03-04 11:13:16,4.60,4.60,4.60,99.90,1030145,28,20273,-73
2023-03-04 11:13:59,4.50,4.50,4.50,99.90,1027266,28,19913,-74
2023-03-04 11:14:37,4.40,4.40,4.40,99.90,1027882,28,19906,-72
2023-03-04 11:15:16,4.40,4.40,4.40,99.90,1027873,28,19914,-74
2023-03-04 11:15:47,4.30,4.30,4.30,99.90,1026339,28,20021,-74
2023-03-04 11:16:25,4.20,4.20,4.20,99.90,1026987,28,19906,-73
2023-03-04 11:16:57,4.20,4.20,4.20,99.90,1025348,28,19985,-74
2023-03-04 11:17:38,4.20,4.20,4.20,99.90,1025028,28,19910,-71
2023-03-04 11:18:11,4.10,4.10,4.10,99.90,1020934,28,20313,-73
2023-03-04 11:18:45,4.10,4.10,4.10,99.90,1022709,28,19911,-71
2023-03-04 11:19:16,4.10,4.10,4.10,99.90,1018576,29,20267,-73
2023-03-04 11:19:50,4.00,4.00,4.00,99.90,1019150,28,19910,-74
2023-03-04 11:20:31,4.10,4.10,4.10,99.90,1016806,29,19915,-72
2023-03-04 11:21:02,4.10,4.10,4.10,99.90,1017195,29,19978,-71
2023-03-04 11:21:35,4.30,4.30,4.30,99.90,1018463,29,19985,-75
2023-03-04 11:22:06,4.30,4.30,4.30,99.90,1020118,28,19910,-72
2023-03-04 11:22:36,4.30,4.30,4.30,99.90,1023296,29,19907,-74
2023-03-04 11:23:17,4.20,4.20,4.20,99.90,1016715,28,19918,-74
2023-03-04 11:23:56,4.20,4.20,4.20,99.90,1018723,29,19929,-73
2023-03-04 11:24:28,4.30,4.30,4.30,99.90,1025871,28,19997,-74
2023-03-04 11:25:02,4.40,4.40,4.40,99.90,1025845,28,20014,-74
2023-03-04 11:25:34,4.40,4.40,4.40,99.90,1026830,28,20368,-74
2023-03-04 11:26:09,4.30,4.30,4.30,99.90,1024556,28,19910,-74
2023-03-04 11:26:42,4.30,4.30,4.30,99.90,1027318,28,20001,-74
2023-03-04 11:27:29,4.30,4.30,4.30,99.90,1020079,28,19954,-74
2023-03-04 11:28:09,4.40,4.40,4.40,99.90,1024813,28,19914,-74
2023-03-04 11:28:43,4.60,4.60,4.60,99.90,1026336,28,20357,-74
2023-03-04 11:29:25,4.80,4.80,4.80,99.90,1027269,28,20673,-73
2023-03-04 11:30:16,4.70,4.70,4.70,99.90,1025479,28,19918,-73
2023-03-04 11:30:52,4.70,4.70,4.70,99.90,1028428,28,19914,-74
2023-03-04 11:31:26,4.90,4.90,4.90,99.90,1030750,28,19910,-74
2023-03-04 11:32:02,4.90,4.90,4.90,99.90,1026041,28,19913,-74
2023-03-04 11:32:39,4.90,4.90,4.90,99.90,1022639,28,19914,-72
2023-03-04 11:33:35,5.00,5.00,5.00,99.90,1021330,28,20450,-74
2023-03-04 11:34:28,5.20,5.20,5.20,99.90,1025710,28,20392,-73
2023-03-04 11:35:05,5.40,5.40,5.40,99.90,1024502,28,19914,-74
2023-03-04 11:35:45,5.50,5.50,5.50,99.90,1026448,28,20000,-74
2023-03-04 11:36:34,5.50,5.50,5.50,99.90,1024965,28,19917,-74
2023-03-04 11:37:12,5.40,5.40,5.40,99.90,1025031,28,19910,-74
2023-03-04 11:37:46,5.10,5.10,5.10,99.90,1025796,28,19972,-71
2023-03-04 11:38:52,5.20,5.20,5.20,99.90,1026391,28,19914,-74
2023-03-04 11:39:28,5.20,5.20,5.20,99.90,1022645,29,19918,-74
2023-03-04 11:40:12,5.20,5.20,5.20,99.90,1017030,29,19907,-73
2023-03-04 11:40:44,5.30,5.30,5.30,99.90,1011229,29,19915,-71
2023-03-04 11:41:19,5.20,5.20,5.20,99.90,1016036,29,20001,-72
2023-03-04 11:42:01,5.10,5.10,5.10,99.90,1021812,28,19964,-73
2023-03-04 11:42:32,5.20,5.20,5.20,99.90,1028300,28,19914,-74
2023-03-04 11:43:11,5.20,5.20,5.20,99.90,1026253,28,20496,-74
2023-03-04 11:43:42,5.30,5.30,5.30,99.90,1025615,28,20029,-72
2023-03-04 11:44:13,5.20,5.20,5.20,99.90,1026557,28,19925,-73
2023-03-04 11:44:43,5.00,5.00,5.00,99.90,1025962,28,19906,-71
2023-03-04 11:45:34,4.90,4.90,4.90,99.90,1026401,28,20053,-73
2023-03-04 11:46:15,5.00,5.00,5.00,99.90,1020608,28,19992,-74
2023-03-04 11:46:46,4.80,4.80,4.80,99.90,1021551,28,19946,-73
2023-03-04 11:47:21,4.60,4.60,4.60,99.90,1026217,28,19925,-72
2023-03-04 11:48:10,4.60,4.60,4.60,99.90,1029898,28,19909,-74
2023-03-04 11:48:55,4.60,4.60,4.60,99.90,1025831,28,19910,-71
2023-03-04 11:49:40,4.40,4.40,4.40,99.90,1023036,29,19906,-73
2023-03-04 11:50:30,4.30,4.30,4.30,99.90,1020337,29,19918,-73
2023-03-04 11:51:06,4.40,4.40,4.40,99.90,1024827,28,20016,-74
2023-03-04 11:51:42,4.50,4.50,4.50,99.90,1027525,28,19929,-73
2023-03-04 11:52:28,4.70,4.70,4.70,99.90,1027234,28,19918,-74
2023-03-04 11:53:01,4.70,4.70,4.70,99.90,1022748,28,19903,-73
2023-03-04 11:53:43,5.00,5.00,5.00,99.90,1022397,29,19965,-73
2023-03-04 11:54:14,5.30,5.30,5.30,99.90,1022417,28,19918,-74
2023-03-04 11:55:00,5.50,5.50,5.50,99.90,1024106,28,20111,-73
2023-03-04 11:55:39,5.50,5.50,5.50,99.90,1026512,28,19985,-75
2023-03-04 11:56:23,5.40,5.40,5.40,99.90,1025945,28,19978,-74
2023-03-04 11:57:17,5.50,5.50,5.50,99.90,1024987,28,19910,-72
2023-03-04 11:58:06,5.60,5.60,5.60,99.90,1027748,28,19917,-72
2023-03-04 11:58:43,5.50,5.50,5.50,99.90,1025803,28,19910,-74
2023-03-04 11:59:21,5.30,5.30,5.30,99.90,1022547,28,19918,-73
2023-03-04 12:00:11,5.20,5.20,5.20,99.90,1021822,28,19918,-75
2023-03-04 12:00:56,5.10,5.10,5.10,99.90,1026387,28,19914,-72
2023-03-04 12:01:33,5.10,5.10,5.10,99.90,1031036,28,20316,-73
2023-03-04 12:02:17,5.10,5.10,5.10,99.90,1029435,28,20819,-74
2023-03-04 12:02:59,5.10,5.10,5.10,99.90,1024635,28,20476,-74
2023-03-04 12:03:41,5.10,5.10,5.10,99.90,1025905,28,20404,-72
2023-03-04 12:04:18,5.10,5.10,5.10,99.90,1025372,28,19906,-74
2023-03-04 12:04:51,5.30,5.30,5.30,99.90,1028859,28,19965,-74
2023-03-04 12:05:29,5.30,5.30,5.30,99.90,1026042,28,19961,-73
2023-03-04 12:06:00,5.30,5.30,5.30,99.90,1021877,28,19976,-73
2023-03-04 12:06:30,5.40,5.40,5.40,99.90,1023405,28,19961,-74
2023-03-04 12:07:13,5.50,5.50,5.50,99.90,1022184,28,19980,-74
2023-03-04 12:08:02,5.40,5.40,5.40,99.90,1022967,28,19914,-71
2023-03-04 12:08:41,5.30,5.30,5.30,99.90,1028022,28,20381,-74
2023-03-04 12:09:23,5.10,5.10,5.10,99.90,1025986,28,20408,-74
2023-03-04 12:09:56,4.90,4.90,4.90,99.90,1022601,28,19992,-71
2023-03-04 12:10:30,4.70,4.70,4.70,99.90,1024046,28,19914,-72
2023-03-04 12:11:08,4.60,4.60,4.60,99.90,1022456,28,19915,-72
2023-03-04 12:11:42,4.50,4.50,4.50,99.90,1024185,28,20274,-73
2023-03-04 12:12:22,4.50,4.50,4.50,99.90,1026888,28,19988,-72
2023-03-04 12:13:11,4.60,4.60,4.60,99.90,1025582,28,20954,-73
2023-03-04 12:13:58,4.70,4.70,4.70,99.90,1026327,28,20316,-71
2023-03-04 12:14:51,4.70,4.70,4.70,99.90,1023767,28,20547,-72
2023-03-04 12:15:27,4.40,4.40,4.40,99.90,1022736,28,19921,-74
2023-03-04 12:16:02,4.50,4.50,4.50,99.90,1020867,28,19924,-72
2023-03-04 12:16:47,4.50,4.50,4.50,99.90,1024380,28,19964,-73
2023-03-04 12:17:20,4.60,4.60,4.60,99.90,1023853,28,19906,-72
2023-03-04 12:18:10,4.40,4.40,4.40,99.90,1026023,28,19918,-72
2023-03-04 12:18:49,4.30,4.30,4.30,99.90,1026891,28,20361,-72
2023-03-04 12:19:20,4.20,4.20,4.20,99.90,1025546,28,19910,-71
2023-03-04 12:19:50,4.20,4.20,4.20,99.90,1026246,28,19913,-73
2023-03-04 12:20:33,4.20,4.20,4.20,99.90,1023986,28,20082,-72
2023-03-04 12:21:09,4.40,4.40,4.40,99.90,1026052,28,19913,-73
2023-03-04 12:22:00,4.70,4.70,4.70,99.90,1027955,28,20323,-72
2023-03-04 12:22:42,4.90,4.90,4.90,99.90,1026791,28,19914,-72
2023-03-04 12:23:12,4.90,4.90,4.90,99.90,1022899,28,19965,-74
2023-03-04 12:23:43,4.90,4.90,4.90,99.90,1022895,28,19928,-71
2023-03-04 12:24:28,4.90,4.90,4.90,99.90,1022335,28,19981,-71
2023-03-04 12:25:05,4.90,4.90,4.90,99.90,1020793,28,19915,-74
2023-03-04 12:25:44,4.80,4.80,4.80,99.90,1024423,28,19913,-74
2023-03-04 12:26:33,4.70,4.70,4.70,99.90,1023236,28,19945,-74
2023-03-04 12:27:03,4.50,4.50,4.50,99.90,1025855,28,19945,-73
2023-03-04 12:27:34,4.60,4.60,4.60,99.90,1024059,28,19910,-73
2023-03-04 12:28:24,4.70,4.70,4.70,99.90,1022198,28,19945,-73
2023-03-04 12:29:12,4.80,4.80,4.80,99.90,1023208,28,20018,-73
2023-03-04 12:29:57,4.60,4.60,4.60,99.90,1023454,28,19944,-71
2023-03-04 12:30:46,4.60,4.60,4.60,99.90,1028682,28,19957,-73
2023-03-04 12:31:17,4.50,4.50,4.50,99.90,1027345,28,19933,-72
2023-03-04 12:31:52,4.40,4.40,4.40,99.90,1025768,28,19921,-71
2023-03-04 12:32:22,4.40,4.40,4.40,99.90,1026841,28,20285,-73
2023-03-04 12:32:53,4.40,4.40,4.40,99.90,1022798,28,19914,-72
2023-03-04 12:33:35,4.40,4.40,4.40,99.90,1023374,28,19984,-72
2023-03-04 12:34:21,4.40,4.40,4.40,99.90,1021994,28,20440,-74
2023-03-04 12:35:07,4.60,4.60,4.60,99.90,1021885,28,19917,-73
2023-03-04 12:35:45,4.70,4.70,4.70,99.90,1023744,28,19918,-73
2023-03-04 12:36:22,4.60,4.60,4.60,99.90,1019302,28,21724,-73
2023-03-04 12:36:58,4.70,4.70,4.70,99.90,1015598,28,21116,-72
2023-03-04 12:37:47,4.60,4.60,4.60,99.90,1023813,28,19925,-74
2023-03-04 12:38:36,4.50,4.50,4.50,99.90,1030466,28,19910,-74
2023-03-04 12:39:06,4.40,4.40,4.40,99.90,1025688,28,19914,-74
2023-03-04 12:39:39,4.40,4.40,4.40,99.90,1031142,28,19914,-74
2023-03-04 12:40:28,4.40,4.40,4.40,99.90,1029311,28,19960,-74
2023-03-04 12:41:20,4.40,4.40,4.40,99.90,1029273,28,19910,-73
2023-03-04 12:41:51,4.50,4.50,4.50,99.90,1029404,28,19909,-73
2023-03-04 12:42:34,4.80,4.80,4.80,99.90,1031205,28,19905,-73
2023-03-04 12:43:14,4.90,4.90,4.90,99.90,1029594,28,21275,-74
2023-03-04 12:43:52,5.00,5.00,5.00,99.90,1027758,28,19940,-72
2023-03-04 12:44:22,5.00,5.00,5.00,99.90,1027419,28,19914,-74
2023-03-04 12:45:16,5.00,5.00,5.00,99.90,1023868,28,20430,-72
2023-03-04 12:45:50,4.90,4.90,4.90,99.90,1026609,28,19949,-71
2023-03-04 12:46:25,4.90,4.90,4.90,99.90,1027473,28,19914,-74
2023-03-04 12:47:10,4.80,4.80,4.80,99.90,1026160,28,19914,-74
2023-03-04 12:47:41,4.90,4.90,4.90,99.90,1027901,28,19997,-71
2023-03-04 12:48:14,4.90,4.90,4.90,99.90,1027267,28,20424,-73
2023-03-04 12:48:52,5.00,5.00,5.00,99.90,1029082,28,19914,-73
2023-03-04 12:49:41,5.10,5.10,5.10,99.90,1031359,28,19916,-74
2023-03-04 12:50:25,5.00,5.00,5.00,99.90,1029315,28,19917,-74
2023-03-04 12:51:05,4.80,4.80,4.80,99.90,1026413,28,19972,-72
2023-03-04 12:51:42,4.80,4.80,4.80,99.90,1030461,28,20171,-72
2023-03-04 12:52:21,4.80,4.80,4.80,99.90,1030473,28,19914,-73
2023-03-04 12:52:54,4.90,4.90,4.90,99.90,1026298,28,19910,-74
2023-03-04 12:53:36,4.90,4.90,4.90,99.90,1021335,28,19920,-74
2023-03-04 12:54:16,4.90,4.90,4.90,99.90,1020904,28,19917,-74
2023-03-04 12:54:56,5.00,5.00,5.00,99.90,1024819,28,20432,-71
2023-03-04 12:55:37,5.00,5.00,5.00,99.90,1027362,28,20346,-73
2023-03-04 12:56:16,4.90,4.90,4.90,99.90,1025982,28,19913,-74
2023-03-04 12:56:53,5.10,5.10,5.10,99.90,1025991,28,19914,-70
2023-03-04 12:57:25,5.00,5.00,5.00,99.90,1026418,28,20408,-73
2023-03-04 12:57:56,4.90,4.90,4.90,99.90,1022476,28,19909,-73
2023-03-04 12:58:28,4.90,4.90,4.90,99.90,1023488,29,20360,-74
2023-03-04 12:58:59,4.90,4.90,4.90,99.90,1022859,28,19919,-73
2023-03-04 12:59:35,4.90,4.90,4.90,99.90,1021674,28,20398,-74
2023-03-04 13:00:24,4.90,4.90,4.90,99.90,1025483,28,20105,-74
2023-03-04 13:00:58,5.10,5.10,5.10,99.90,1026260,28,19906,-74
2023-03-04 13:01:33,5.10,5.10,5.10,99.90,1027951,28,20421,-74
2023-03-04 13:02:16,5.10,5.10,5.10,99.90,1025769,28,20356,-74
2023-03-04 13:02:55,5.20,5.20,5.20,99.90,1026739,28,19910,-71
2023-03-04 13:03:41,5.20,5.20,5.20,99.90,1029060,28,20024,-74
2023-03-04 13:04:18,5.20,5.20,5.20,99.90,1030048,28,19909,-73
2023-03-04 13:04:52,5.20,5.20,5.20,99.90,1029387,28,19997,-71
2023-03-04 13:05:41,5.10,5.10,5.10,99.90,1026957,28,19910,-72
2023-03-04 13:06:18,5.10,5.10,5.10,99.90,1022629,28,19910,-73
2023-03-04 13:07:01,5.20,5.20,5.20,99.90,1014787,29,19915,-71
2023-03-04 13:07:43,5.20,5.20,5.20,99.90,1022887,28,19989,-73
2023-03-04 13:08:23,5.30,5.30,5.30,99.90,1025806,28,19906,-73
2023-03-04 13:08:57,5.40,5.40,5.40,99.90,1025766,28,19913,-73
2023-03-04 13:09:30,5.60,5.60,5.60,99.90,1027393,28,20008,-73
2023-03-04 13:10:07,5.70,5.70,5.70,99.90,1025138,28,19918,-73
2023-03-04 13:10:37,5.70,5.70,5.70,99.90,1027464,28,20334,-73
2023-03-04 13:11:27,5.70,5.70,5.70,99.90,1025844,28,20005,-71
2023-03-04 13:12:03,5.80,5.80,5.80,99.90,1029224,28,19990,-71
2023-03-04 13:12:50,5.90,5.90,5.90,99.90,1031660,28,19902,-74
2023-03-04 13:13:41,6.00,6.00,6.00,99.90,1030646,28,19944,-74
2023-03-04 13:14:16,6.00,6.00,6.00,99.90,1029216,28,19912,-74
2023-03-04 13:15:05,6.00,6.00,6.00,99.90,1029484,28,19920,-70
2023-03-04 13:15:36,6.00,6.00,6.00,99.90,1031125,28,19917,-74
2023-03-04 13:16:10,5.90,5.90,5.90,99.90,1029190,28,20068,-73
2023-03-04 13:16:46,5.80,5.80,5.80,99.90,1031020,28,19902,-71
2023-03-04 13:17:35,5.80,5.80,5.80,99.90,1030551,28,20361,-73
2023-03-04 13:18:24,5.90,5.90,5.90,99.90,1029153,28,19949,-73
2023-03-04 13:18:54,5.80,5.80,5.80,99.90,1025439,28,19913,-73
2023-03-04 13:19:44,5.40,5.40,5.40,99.90,1026985,28,20333,-73
2023-03-04 13:20:21,5.20,5.20,5.20,99.90,1026383,28,19996,-73
2023-03-04 13:21:10,5.20,5.20,5.20,99.90,1026492,28,19961,-73
2023-03-04 13:21:44,5.20,5.20,5.20,99.90,1024246,28,19914,-72
2023-03-04 13:22:42,5.40,5.40,5.40,99.90,1026614,28,19917,-73
2023-03-04 13:23:12,5.40,5.40,5.40,99.90,1028515,28,20016,-73
2023-03-04 13:23:43,5.20,5.20,5.20,99.90,1030899,28,19917,-71
2023-03-04 13:24:32,5.10,5.10,5.10,99.90,1029503,28,20389,-73
2023-03-04 13:25:21,5.00,5.00,5.00,99.90,1025381,28,20013,-73
2023-03-04 13:25:55,4.90,4.90,4.90,99.90,1021507,28,19913,-72
2023-03-04 13:26:35,4.90,4.90,4.90,99.90,1022999,28,19952,-73
2023-03-04 13:27:32,5.00,5.00,5.00,99.90,1026227,28,19906,-73
2023-03-04 13:28:08,5.10,5.10,5.10,99.90,1025081,28,19916,-73
2023-03-04 13:28:38,5.20,5.20,5.20,99.90,1028801,28,19906,-73
2023-03-04 13:29:12,5.10,5.10,5.10,99.90,1027433,28,20001,-73
2023-03-04 13:29:42,5.00,5.00,5.00,99.90,1025765,28,19923,-72
2023-03-04 13:30:31,5.00,5.00,5.00,99.90,1030049,28,19914,-73
2023-03-04 13:31:22,5.00,5.00,5.00,99.90,1025670,28,19914,-72
2023-03-04 13:32:01,5.20,5.20,5.20,99.90,1026292,28,19906,-73
2023-03-04 13:32:35,5.30,5.30,5.30,99.90,1026192,28,19914,-73
2023-03-04 13:33:15,5.30,5.30,5.30,99.90,1030188,28,19906,-73
2023-03-04 13:33:48,5.20,5.20,5.20,99.90,1026162,28,19917,-73
2023-03-04 13:34:37,5.20,5.20,5.20,99.90,1027604,28,19914,-73
2023-03-04 13:35:26,5.20,5.20,5.20,99.90,1026142,28,19910,-73
2023-03-04 13:35:58,5.20,5.20,5.20,99.90,1029355,28,19976,-72
2023-03-04 13:36:29,5.20,5.20,5.20,99.90,1032510,28,19906,-73
2023-03-04 13:37:00,5.20,5.20,5.20,99.90,1028426,28,19907,-71
2023-03-04 13:37:31,5.10,5.10,5.10,99.90,1031785,28,19906,-73
2023-03-04 13:38:18,5.10,5.10,5.10,99.90,1029987,28,19909,-73
2023-03-04 13:39:20,5.10,5.10,5.10,99.90,1026468,28,19910,-71
2023-03-04 13:40:11,5.10,5.10,5.10,99.90,1027445,28,20004,-74
2023-03-04 13:40:41,5.00,5.00,5.00,99.90,1025148,28,20395,-71
2023-03-04 13:41:18,5.00,5.00,5.00,99.90,1027251,28,19948,-74
2023-03-04 13:41:49,5.00,5.00,5.00,99.90,1030566,28,19942,-71
2023-03-04 13:42:39,5.00,5.00,5.00,99.90,1032821,28,19957,-73
2023-03-04 13:43:26,5.10,5.10,5.10,99.90,1030463,28,19945,-74
2023-03-04 13:43:58,5.20,5.20,5.20,99.90,1029423,28,19925,-73
2023-03-04 13:44:33,5.00,5.00,5.00,99.90,1031678,28,19906,-73
2023-03-04 13:45:04,4.90,4.90,4.90,99.90,1029731,28,19974,-73
2023-03-04 13:45:35,4.80,4.80,4.80,99.90,1026784,28,20660,-74
2023-03-04 13:46:27,4.80,4.80,4.80,99.90,1025590,28,19914,-73
2023-03-04 13:47:06,4.60,4.60,4.60,99.90,1027360,28,19906,-73
2023-03-04 13:47:42,4.50,4.50,4.50,99.90,1027179,28,20602,-73
2023-03-04 13:48:24,4.30,4.30,4.30,99.90,1026395,28,19916,-73
2023-03-04 13:48:54,4.40,4.40,4.40,99.90,1030063,28,19912,-73
2023-03-04 13:49:25,4.30,4.30,4.30,99.90,1031338,28,19933,-73
2023-03-04 13:50:14,4.30,4.30,4.30,99.90,1026318,28,20407,-73
2023-03-04 13:50:46,4.30,4.30,4.30,99.90,1026343,28,20636,-73
2023-03-04 13:51:43,4.20,4.20,4.20,99.90,1026490,28,19964,-73
2023-03-04 13:52:42,4.10,4.10,4.10,99.90,1029789,28,19912,-72
2023-03-04 13:53:27,4.10,4.10,4.10,99.90,1026136,28,20281,-75
2023-03-04 13:53:58,4.20,4.20,4.20,99.90,1026327,28,20444,-75
2023-03-04 13:54:29,4.20,4.20,4.20,99.90,1026703,28,19910,-73
2023-03-04 13:55:19,4.20,4.20,4.20,99.90,1022509,28,19911,-71
2023-03-04 13:56:04,4.10,4.10,4.10,99.90,1025435,28,20391,-71
2023-03-04 13:56:36,4.10,4.10,4.10,99.90,1024717,28,19921,-74
2023-03-04 13:57:14,4.10,4.10,4.10,99.90,1025818,28,20004,-75
2023-03-04 13:57:49,4.00,4.00,4.00,99.90,1027066,28,20471,-73
2023-03-04 13:58:22,4.00,4.00,4.00,99.90,1026415,28,19921,-72
2023-03-04 13:59:08,4.10,4.10,4.10,99.90,1024506,28,20033,-76
2023-03-04 13:59:40,4.10,4.10,4.10,99.90,1046958,23,20309,-72
2023-03-04 14:00:12,4.10,4.10,4.10,99.90,1024586,28,20031,-71
2023-03-04 14:00:48,4.20,4.20,4.20,99.90,1026726,28,19917,-68
2023-03-04 14:01:24,4.30,4.30,4.30,99.90,1027107,28,19910,-72
2023-03-04 14:01:56,4.30,4.30,4.30,99.90,1028046,28,19921,-72
2023-03-04 14:02:32,4.30,4.30,4.30,99.90,1030203,28,19905,-68
2023-03-04 14:03:13,4.40,4.40,4.40,99.90,1029107,28,19909,-69
2023-03-04 14:03:44,4.40,4.40,4.40,99.90,1029785,28,19917,-69
2023-03-04 14:04:21,4.40,4.40,4.40,99.90,1030581,28,19997,-69
2023-03-04 14:04:52,4.30,4.30,4.30,99.90,1030065,28,20000,-69
2023-03-04 14:05:22,4.30,4.30,4.30,99.90,1030561,28,20289,-69
2023-03-04 14:06:13,4.30,4.30,4.30,99.90,1025528,28,19913,-69
2023-03-04 14:06:47,4.40,4.40,4.40,99.90,1033302,28,19910,-69
2023-03-04 14:07:18,4.30,4.30,4.30,99.90,1034175,28,19909,-70
2023-03-04 14:07:48,4.20,4.20,4.20,99.90,1033620,28,19917,-71
2023-03-04 14:08:19,4.30,4.30,4.30,99.90,1034279,28,20027,-71
2023-03-04 14:08:50,4.30,4.30,4.30,99.90,1034448,28,19906,-69
2023-03-04 14:09:31,4.30,4.30,4.30,99.90,1032272,28,19988,-72
2023-03-04 14:10:03,4.30,4.30,4.30,99.90,1028188,28,20000,-69
2023-03-04 14:10:34,4.20,4.20,4.20,99.90,1027254,28,19926,-72
2023-03-04 14:11:09,4.30,4.30,4.30,99.90,1021582,28,19945,-69
2023-03-04 14:11:41,4.40,4.40,4.40,99.90,1021251,29,19910,-69
2023-03-04 14:12:14,4.40,4.40,4.40,99.90,1021998,28,19968,-69
2023-03-04 14:13:03,4.50,4.50,4.50,99.90,1024844,28,20365,-68
2023-03-04 14:13:33,4.50,4.50,4.50,99.90,1027273,28,19914,-69
2023-03-04 14:14:06,4.40,4.40,4.40,99.90,1024051,28,20397,-69
2023-03-04 14:14:42,4.30,4.30,4.30,99.90,1031300,28,20000,-69
2023-03-04 14:15:13,4.30,4.30,4.30,99.90,1029967,28,19913,-71
2023-03-04 14:15:52,4.20,4.20,4.20,99.90,1029964,28,20052,-71
2023-03-04 14:16:25,4.10,4.10,4.10,99.90,1025997,28,19915,-71
2023-03-04 14:17:00,4.00,4.00,4.00,99.90,1025654,28,20579,-71
2023-03-04 14:17:32,3.90,3.90,3.90,99.90,1026181,28,19947,-69
2023-03-04 14:18:04,3.90,3.90,3.90,99.90,1025181,28,19910,-70
2023-03-04 14:18:35,3.90,3.90,3.90,99.90,1027497,28,20262,-71
2023-03-04 14:19:12,3.90,3.90,3.90,99.90,1025446,28,19913,-71
2023-03-04 14:19:44,4.00,4.00,4.00,99.90,1025165,28,20540,-71
2023-03-04 14:20:27,4.10,4.10,4.10,99.90,1025263,28,19925,-71
2023-03-04 14:20:58,4.20,4.20,4.20,99.90,1024570,28,19910,-69
2023-03-04 14:21:28,4.10,4.10,4.10,99.90,1022358,28,19917,-71
2023-03-04 14:21:59,4.00,4.00,4.00,99.90,1017414,29,19965,-70
2023-03-04 14:22:37,3.90,3.90,3.90,99.90,1017867,29,19993,-72
2023-03-04 14:23:26,3.80,3.80,3.80,99.90,1022480,28,19922,-71
2023-03-04 14:24:05,3.80,3.80,3.80,99.90,1025800,28,19917,-70
2023-03-04 14:24:35,3.90,3.90,3.90,99.90,1026616,28,19914,-71
2023-03-04 14:25:17,4.00,4.00,4.00,99.90,1024929,28,20616,-69
2023-03-04 14:25:48,4.00,4.00,4.00,99.90,1025762,28,19914,-71
2023-03-04 14:26:19,4.00,4.00,4.00,99.90,1026127,28,19918,-72
2023-03-04 14:26:49,3.90,3.90,3.90,99.90,1026101,28,19918,-71
2023-03-04 14:27:20,3.80,3.80,3.80,99.90,1026409,28,19914,-71
2023-03-04 14:28:05,3.70,3.70,3.70,99.90,1026217,28,19920,-71
2023-03-04 14:29:02,3.70,3.70,3.70,99.90,1026324,28,20396,-71
2023-03-04 14:29:33,3.60,3.60,3.60,99.90,1026164,28,19918,-71
2023-03-04 14:30:05,3.70,3.70,3.70,99.90,1024442,28,20661,-71
2023-03-04 14:30:36,3.70,3.70,3.70,99.90,1022066,28,19984,-70
2023-03-04 14:31:13,3.80,3.80,3.80,99.90,1016532,29,19943,-71
2023-03-04 14:31:43,3.80,3.80,3.80,99.90,1022144,29,20370,-69
2023-03-04 14:32:14,3.80,3.80,3.80,99.90,1021644,28,19914,-71
2023-03-04 14:32:44,3.80,3.80,3.80,99.90,1026358,28,19915,-70
2023-03-04 14:33:17,3.80,3.80,3.80,99.90,1026543,28,20001,-71
2023-03-04 14:33:50,3.80,3.80,3.80,99.90,1027110,28,19994,-71
2023-03-04 14:34:27,3.80,3.80,3.80,99.90,1026560,28,19984,-69
2023-03-04 14:35:05,3.90,3.90,3.90,99.90,1024855,28,19918,-69
2023-03-04 14:35:36,3.90,3.90,3.90,99.90,1027195,28,19946,-68
2023-03-04 14:36:14,4.00,4.00,4.00,99.90,1024963,28,19914,-67
2023-03-04 14:36:45,4.00,4.00,4.00,99.90,1026426,28,19917,-67
2023-03-04 14:37:20,3.90,3.90,3.90,99.90,1025481,28,20329,-69
2023-03-04 14:38:02,4.00,4.00,4.00,99.90,1026353,28,19910,-69
2023-03-04 14:38:34,3.90,3.90,3.90,99.90,1025503,28,19945,-69
2023-03-04 14:39:05,3.90,3.90,3.90,99.90,1024104,28,20377,-68
2023-03-04 14:39:36,4.00,4.00,4.00,99.90,1023169,29,19911,-69
2023-03-04 14:40:11,4.00,4.00,4.00,99.90,1021924,28,19906,-69
2023-03-04 14:40:44,3.90,3.90,3.90,99.90,1025428,28,19945,-66
2023-03-04 14:41:16,3.70,3.70,3.70,99.90,1023372,28,19910,-68
2023-03-04 14:41:48,3.70,3.70,3.70,99.90,1025553,28,20471,-68
2023-03-04 14:42:20,3.70,3.70,3.70,99.90,1025869,28,19918,-70
2023-03-04 14:42:54,3.70,3.70,3.70,99.90,1026290,28,19910,-68
2023-03-04 14:43:25,3.70,3.70,3.70,99.90,1024923,28,19988,-69
2023-03-04 14:44:19,3.60,3.60,3.60,99.90,1023613,28,19928,-70
2023-03-04 14:44:50,3.60,3.60,3.60,99.90,1030189,28,19910,-69
2023-03-04 14:45:21,3.60,3.60,3.60,99.90,1029283,28,19909,-68
2023-03-04 14:45:53,3.60,3.60,3.60,99.90,1025052,28,20467,-68
2023-03-04 14:46:25,3.60,3.60,3.60,99.90,1027003,28,19921,-70
2023-03-04 14:46:58,3.60,3.60,3.60,99.90,1024368,28,20346,-69
2023-03-04 14:47:33,3.70,3.70,3.70,99.90,1026289,28,19921,-69
2023-03-04 14:48:05,3.70,3.70,3.70,99.90,1024478,28,19941,-68
2023-03-04 14:48:36,3.80,3.80,3.80,99.90,1026112,28,19910,-70
2023-03-04 14:49:09,3.80,3.80,3.80,99.90,1024985,28,19913,-70
2023-03-04 14:49:40,3.90,3.90,3.90,99.90,1026207,28,19953,-68
2023-03-04 14:50:15,3.90,3.90,3.90,99.90,1029268,28,19960,-70
2023-03-04 14:50:49,3.90,3.90,3.90,99.90,1028483,28,19979,-71
2023-03-04 14:51:30,3.90,3.90,3.90,99.90,1029807,28,19913,-72
2023-03-04 14:52:01,4.00,4.00,4.00,99.90,1029458,28,19914,-70
2023-03-04 14:52:34,3.90,3.90,3.90,99.90,1030380,28,20405,-68
2023-03-04 14:53:08,3.90,3.90,3.90,99.90,1029376,28,19910,-70
2023-03-04 14:53:52,3.80,3.80,3.80,99.90,1029609,28,19997,-71
2023-03-04 14:54:27,3.80,3.80,3.80,99.90,1025996,28,20261,-70
2023-03-04 14:55:12,3.80,3.80,3.80,99.90,1025071,28,19917,-69
2023-03-04 14:56:03,3.90,3.90,3.90,99.90,1025595,28,20425,-68
2023-03-04 14:56:34,3.80,3.80,3.80,99.90,1025558,28,19914,-70
2023-03-04 14:57:25,3.60,3.60,3.60,99.90,1025523,28,20012,-70
2023-03-04 14:58:28,3.60,3.60,3.60,99.90,1025837,28,19916,-69
2023-03-04 14:58:59,3.40,3.40,3.40,99.90,1027159,28,19917,-70
2023-03-04 14:59:30,3.40,3.40,3.40,99.90,1029104,28,20002,-70
2023-03-04 15:00:20,3.40,3.40,3.40,99.90,1026820,28,20659,-70
2023-03-04 15:01:02,3.30,3.30,3.30,99.90,1029462,28,19913,-70
2023-03-04 15:01:33,3.20,3.20,3.20,99.90,1030209,28,19914,-70
2023-03-04 15:02:22,3.10,3.10,3.10,99.90,1029463,28,19906,-67
2023-03-04 15:03:00,3.10,3.10,3.10,99.90,1025118,28,19910,-69
2023-03-04 15:03:31,3.10,3.10,3.10,99.90,1026506,28,19910,-70
2023-03-04 15:04:03,3.10,3.10,3.10,99.90,1025083,28,19922,-70
2023-03-04 15:04:37,3.10,3.10,3.10,99.90,1026316,28,20344,-69
2023-03-04 15:05:10,3.10,3.10,3.10,99.90,1024231,28,19917,-70
2023-03-04 15:05:40,3.20,3.20,3.20,99.90,1025763,28,20382,-67
2023-03-04 15:06:19,3.20,3.20,3.20,99.90,1023908,28,19924,-70
2023-03-04 15:06:51,3.10,3.10,3.10,99.90,1026560,28,19949,-70
2023-03-04 15:07:25,3.10,3.10,3.10,99.90,1025738,28,20473,-70
2023-03-04 15:07:57,3.10,3.10,3.10,99.90,1025008,28,19949,-69
2023-03-04 15:08:30,3.10,3.10,3.10,99.90,1024506,28,19925,-68
2023-03-04 15:09:00,3.20,3.20,3.20,99.90,1022864,28,20067,-67
2023-03-04 15:09:31,3.10,3.10,3.10,99.90,1025947,28,20377,-70
2023-03-04 15:10:03,3.10,3.10,3.10,99.90,1025863,28,20036,-71
2023-03-04 15:10:35,3.10,3.10,3.10,99.90,1026044,28,19914,-69
2023-03-04 15:11:06,3.10,3.10,3.10,99.90,1025336,28,20020,-68
2023-03-04 15:11:43,3.00,3.00,3.00,99.90,1026923,28,20001,-69
2023-03-04 15:12:21,3.00,3.00,3.00,99.90,1027612,28,21405,-70
2023-03-04 15:12:56,2.90,2.90,2.90,99.90,1030517,28,20000,-70
2023-03-04 15:13:36,2.90,2.90,2.90,99.90,1026930,28,19914,-69
2023-03-04 15:14:27,2.80,2.80,2.80,99.90,1024960,28,19957,-70
2023-03-04 15:14:58,2.80,2.80,2.80,99.90,1021594,28,19933,-69
2023-03-04 15:15:32,2.80,2.80,2.80,99.90,1025818,28,20417,-69
2023-03-04 15:16:03,2.80,2.80,2.80,99.90,1025564,28,20080,-69
2023-03-04 15:16:52,2.80,2.80,2.80,99.90,1027424,28,20381,-70
2023-03-04 15:17:24,2.70,2.70,2.70,99.90,1030069,28,20413,-70
2023-03-04 15:18:02,2.80,2.80,2.80,99.90,1029986,28,19909,-67
2023-03-04 15:18:33,2.80,2.80,2.80,99.90,1030693,28,19988,-69
2023-03-04 15:19:05,2.80,2.80,2.80,99.90,1029859,28,20401,-70
2023-03-04 15:19:36,2.80,2.80,2.80,99.90,1028496,28,19925,-68
2023-03-04 15:20:06,2.80,2.80,2.80,99.90,1024925,28,19949,-70
2023-03-04 15:20:37,2.80,2.80,2.80,99.90,1022805,28,19923,-69
2023-03-04 15:21:19,2.80,2.80,2.80,99.90,1021495,29,19973,-69
2023-03-04 15:21:50,2.80,2.80,2.80,99.90,1024062,28,19956,-70
2023-03-04 15:22:21,2.80,2.80,2.80,99.90,1026188,28,19914,-70
2023-03-04 15:22:51,2.90,2.90,2.90,99.90,1026834,28,19912,-69
2023-03-04 15:23:22,2.90,2.90,2.90,99.90,1025987,28,19914,-70
2023-03-04 15:23:52,2.90,2.90,2.90,99.90,1025717,28,20068,-69
2023-03-04 15:24:23,2.90,2.90,2.90,99.90,1025693,28,19985,-69
2023-03-04 15:24:54,2.90,2.90,2.90,99.90,1022561,29,19910,-70
2023-03-04 15:25:24,2.90,2.90,2.90,99.90,1021631,28,19914,-69
2023-03-04 15:26:02,3.00,3.00,3.00,99.90,1024654,28,19946,-67
2023-03-04 15:26:36,3.00,3.00,3.00,99.90,1026622,28,20049,-68
2023-03-04 15:27:09,2.90,2.90,2.90,99.90,1025316,28,21403,-68
2023-03-04 15:27:39,2.90,2.90,2.90,99.90,1025358,28,20307,-69
2023-03-04 15:28:17,2.90,2.90,2.90,99.90,1024964,28,19910,-70
2023-03-04 15:28:47,2.90,2.90,2.90,99.90,1026850,28,20586,-69
2023-03-04 15:29:19,2.80,2.80,2.80,99.90,1026415,28,20009,-70
2023-03-04 15:29:50,2.70,2.70,2.70,99.90,1026492,28,19909,-69
2023-03-04 15:30:26,2.70,2.70,2.70,99.90,1026218,28,20365,-69
2023-03-04 15:30:57,2.60,2.60,2.60,99.90,1025952,28,20041,-68
2023-03-04 15:31:28,2.50,2.50,2.50,99.90,1027798,28,19926,-69
2023-03-04 15:31:58,2.50,2.50,2.50,99.90,1029834,28,19917,-69
2023-03-04 15:32:29,2.50,2.50,2.50,99.90,1030801,28,19996,-70
2023-03-04 15:33:00,2.60,2.60,2.60,99.90,1029888,28,19909,-69
2023-03-04 15:33:30,2.50,2.50,2.50,99.90,1030824,28,19914,-69
2023-03-04 15:34:01,2.40,2.40,2.40,99.90,1028573,28,19917,-70
2023-03-04 15:34:31,2.40,2.40,2.40,99.90,1030830,28,19944,-69
2023-03-04 15:35:02,2.40,2.40,2.40,99.90,1029822,28,20012,-70
2023-03-04 15:35:32,2.40,2.40,2.40,99.90,1026507,28,19910,-70
2023-03-04 15:36:03,2.50,2.50,2.50,99.90,1025200,28,19990,-70
2023-03-04 15:36:34,2.50,2.50,2.50,99.90,1026475,28,19907,-70
2023-03-04 15:37:04,2.50,2.50,2.50,99.90,1025751,28,20373,-70
2023-03-04 15:37:35,2.60,2.60,2.60,99.90,1027135,28,20364,-70
2023-03-04 15:38:06,2.60,2.60,2.60,99.90,1026693,28,19921,-67
2023-03-04 15:38:37,2.60,2.60,2.60,99.90,1027852,28,20341,-70
2023-03-04 15:39:10,2.60,2.60,2.60,99.90,1025553,28,19964,-68
2023-03-04 15:39:40,2.60,2.60,2.60,99.90,1027774,28,20369,-68
2023-03-04 15:40:17,2.70,2.70,2.70,99.90,1025873,28,20029,-70
2023-03-04 15:40:48,2.60,2.60,2.60,99.90,1021987,28,19950,-69
2023-03-04 15:41:23,2.70,2.70,2.70,99.90,1024871,28,19918,-69
2023-03-04 15:41:54,2.70,2.70,2.70,99.90,1021915,29,19910,-69
2023-03-04 15:42:25,2.70,2.70,2.70,99.90,1018655,29,20017,-68
2023-03-04 15:42:56,2.70,2.70,2.70,99.90,1020887,29,20476,-67
2023-03-04 15:43:27,2.70,2.70,2.70,99.90,1021891,28,19997,-68
2023-03-04 15:43:57,2.70,2.70,2.70,99.90,1025614,28,19979,-69
2023-03-04 15:44:28,2.70,2.70,2.70,99.90,1031514,28,19910,-69
2023-03-04 15:44:58,2.70,2.70,2.70,99.90,1030791,28,19910,-69
2023-03-04 15:45:36,2.70,2.70,2.70,99.90,1026864,28,19914,-70
2023-03-04 15:46:08,2.70,2.70,2.70,99.90,1025029,28,20484,-67
2023-03-04 15:46:39,2.80,2.80,2.80,99.90,1025259,28,20362,-70
2023-03-04 15:47:12,2.80,2.80,2.80,99.90,1024105,28,19950,-70
2023-03-04 15:47:43,2.70,2.70,2.70,99.90,1024918,28,20028,-69
2023-03-04 15:48:14,2.80,2.80,2.80,99.90,1026225,28,20463,-70
2023-03-04 15:48:45,2.80,2.80,2.80,99.90,1026058,28,19984,-68
2023-03-04 15:49:15,2.80,2.80,2.80,99.90,1025038,28,20373,-70
2023-03-04 15:49:46,2.80,2.80,2.80,99.90,1026062,28,20886,-69
2023-03-04 15:50:18,2.70,2.70,2.70,99.90,1026025,28,19914,-70
2023-03-04 15:50:54,2.60,2.60,2.60,99.90,1026445,28,19906,-69
2023-03-04 15:51:25,2.60,2.60,2.60,99.90,1030023,28,19913,-68
2023-03-04 15:51:56,2.60,2.60,2.60,99.90,1030030,28,20004,-67
2023-03-04 15:52:26,2.60,2.60,2.60,99.90,1028537,28,19914,-67
2023-03-04 15:53:00,2.60,2.60,2.60,99.90,1025618,28,19956,-68
2023-03-04 15:53:35,2.60,2.60,2.60,99.90,1026333,28,19953,-70
2023-03-04 15:54:09,2.60,2.60,2.60,99.90,1026015,28,20285,-70
2023-03-04 15:54:40,2.70,2.70,2.70,99.90,1029307,28,20455,-68
2023-03-04 15:55:15,2.70,2.70,2.70,99.90,1029536,28,19917,-70
2023-03-04 15:55:46,2.70,2.70,2.70,99.90,1027967,28,19953,-70
2023-03-04 15:56:18,2.70,2.70,2.70,99.90,1029325,28,19918,-69
2023-03-04 15:56:48,2.60,2.60,2.60,99.90,1026768,28,19913,-69
2023-03-04 15:57:21,2.70,2.70,2.70,99.90,1026218,28,19906,-70
2023-03-04 15:57:53,2.60,2.60,2.60,99.90,1025736,28,19942,-71
2023-03-04 15:58:24,2.60,2.60,2.60,99.90,1025934,28,19910,-70
2023-03-04 15:59:14,2.60,2.60,2.60,99.90,1026587,28,19950,-69
2023-03-04 15:59:45,2.50,2.50,2.50,99.90,1026462,28,19914,-69
2023-03-04 16:00:15,2.40,2.40,2.40,99.90,1025502,28,19914,-68
2023-03-04 16:00:46,2.40,2.40,2.40,99.90,1025708,28,19921,-70
2023-03-04 16:01:16,2.40,2.40,2.40,99.90,1026318,28,20298,-69
2023-03-04 16:01:47,2.40,2.40,2.40,99.90,1026788,28,19961,-69
2023-03-04 16:02:19,2.40,2.40,2.40,99.90,1026309,28,19914,-70
2023-03-04 16:02:50,2.50,2.50,2.50,99.90,1026664,28,19910,-70
2023-03-04 16:03:21,2.40,2.40,2.40,99.90,1026171,28,19914,-69
2023-03-04 16:03:52,2.50,2.50,2.50,99.90,1026619,28,19962,-70
2023-03-04 16:04:22,2.50,2.50,2.50,99.90,1025596,28,19906,-70
2023-03-04 16:04:53,2.40,2.40,2.40,99.90,1026640,28,19914,-69
2023-03-04 16:05:23,2.40,2.40,2.40,99.90,1025590,28,19906,-70
2023-03-04 16:05:55,2.40,2.40,2.40,99.90,1024157,28,19910,-70
2023-03-04 16:06:27,2.50,2.50,2.50,99.90,1024176,28,19906,-68
2023-03-04 16:06:59,2.50,2.50,2.50,99.90,1018995,28,19910,-67
2023-03-04 16:07:30,2.50,2.50,2.50,99.90,1026722,28,19917,-69
2023-03-04 16:08:01,2.50,2.50,2.50,99.90,1024287,28,19917,-70
2023-03-04 16:08:31,2.50,2.50,2.50,99.90,1026731,28,20004,-70
2023-03-04 16:09:03,2.50,2.50,2.50,99.90,1026127,28,20379,-69
2023-03-04 16:09:33,2.50,2.50,2.50,99.90,1025778,28,19911,-68
2023-03-04 16:10:06,2.50,2.50,2.50,99.90,1024223,28,19957,-67
2023-03-04 16:10:37,2.50,2.50,2.50,99.90,1016310,29,19911,-69
2023-03-04 16:11:15,2.40,2.40,2.40,99.90,1020451,28,19910,-66
2023-03-04 16:11:46,2.40,2.40,2.40,99.90,1022186,29,19914,-71
2023-03-04 16:12:16,2.30,2.30,2.30,99.90,1020865,29,21241,-70
2023-03-04 16:12:47,2.20,2.20,2.20,99.90,1022546,28,20405,-68
2023-03-04 16:13:19,2.20,2.20,2.20,99.90,1024924,28,19914,-69
2023-03-04 16:13:49,2.10,2.10,2.10,99.90,1026542,28,19906,-70
2023-03-04 16:14:20,2.20,2.20,2.20,99.90,1026464,28,19945,-70
2023-03-04 16:14:51,2.10,2.10,2.10,99.90,1029653,28,20373,-70
2023-03-04 16:15:23,2.10,2.10,2.10,99.90,1028775,28,19906,-70
2023-03-04 16:15:54,2.00,2.00,2.00,99.90,1030223,28,19913,-68
2023-03-04 16:16:24,2.00,2.00,2.00,99.90,1029718,28,19917,-69
2023-03-04 16:16:55,1.90,1.90,1.90,99.90,1026186,28,19992,-68
2023-03-04 16:17:26,1.90,1.90,1.90,99.90,1026123,28,19989,-69
2023-03-04 16:17:56,1.90,1.90,1.90,99.90,1025644,28,19910,-69
2023-03-04 16:18:27,1.80,1.80,1.80,99.90,1026633,28,19913,-69
2023-03-04 16:18:57,1.70,1.70,1.70,99.90,1026368,28,19997,-66
2023-03-04 16:19:28,1.70,1.70,1.70,99.90,1025314,28,19969,-66
2023-03-04 16:19:58,1.70,1.70,1.70,99.90,1020357,28,19934,-66
2023-03-04 16:20:29,1.70,1.70,1.70,99.90,1022094,29,19914,-68
2023-03-04 16:21:00,1.70,1.70,1.70,99.90,1018721,29,19911,-68
2023-03-04 16:21:31,1.70,1.70,1.70,99.90,1026176,28,20357,-69
2023-03-04 16:22:02,1.60,1.60,1.60,99.90,1030583,28,19992,-69
2023-03-04 16:22:32,1.60,1.60,1.60,99.90,1027341,28,19949,-71
2023-03-04 16:23:03,1.60,1.60,1.60,99.90,1026636,28,19918,-71
2023-03-04 16:23:41,1.60,1.60,1.60,99.90,1027464,28,19906,-69
2023-03-04 16:24:16,1.60,1.60,1.60,99.90,1026637,28,20463,-71
2023-03-04 16:24:47,1.60,1.60,1.60,99.90,1027326,28,19913,-71
2023-03-04 16:25:18,1.60,1.60,1.60,99.90,1025349,28,20798,-71
2023-03-04 16:25:50,1.60,1.60,1.60,99.90,1027278,28,20263,-69
2023-03-04 16:26:22,1.60,1.60,1.60,99.90,1025929,28,20330,-69
2023-03-04 16:26:52,1.60,1.60,1.60,99.90,1026964,28,19902,-71
2023-03-04 16:27:25,1.60,1.60,1.60,99.90,1026919,28,20392,-71
2023-03-04 16:27:57,1.60,1.60,1.60,99.90,1025742,28,19997,-71
2023-03-04 16:28:28,1.50,1.50,1.50,99.90,1027206,28,20019,-71
2023-03-04 16:28:59,1.60,1.60,1.60,99.90,1024568,28,20332,-69
2023-03-04 16:29:29,1.60,1.60,1.60,99.90,1027144,28,19949,-71
2023-03-04 16:30:00,1.60,1.60,1.60,99.90,1024543,28,20008,-69
2023-03-04 16:30:31,1.60,1.60,1.60,99.90,1027219,28,20378,-69
2023-03-04 16:31:01,1.60,1.60,1.60,99.90,1026890,28,20794,-71
2023-03-04 16:31:32,1.60,1.60,1.60,99.90,1025868,28,20427,-70
2023-03-04 16:32:02,1.60,1.60,1.60,99.90,1029779,28,19910,-71
2023-03-04 16:32:33,1.60,1.60,1.60,99.90,1031225,28,19913,-71
2023-03-04 16:33:03,1.60,1.60,1.60,99.90,1030762,28,19909,-70
2023-03-04 16:33:34,1.70,1.70,1.70,99.90,1031258,28,20444,-69
2023-03-04 16:34:04,1.70,1.70,1.70,99.90,1026769,28,19917,-69
2023-03-04 16:34:35,1.70,1.70,1.70,99.90,1027357,28,20000,-69
2023-03-04 16:35:08,1.70,1.70,1.70,99.90,1026569,28,19906,-70
2023-03-04 16:35:38,1.70,1.70,1.70,99.90,1027527,28,20038,-70
2023-03-04 16:36:20,1.60,1.60,1.60,99.90,1025597,28,19914,-68
2023-03-04 16:36:51,1.60,1.60,1.60,99.90,1027168,28,20417,-71
2023-03-04 16:37:22,1.60,1.60,1.60,99.90,1026799,28,19910,-69
2023-03-04 16:37:52,1.60,1.60,1.60,99.90,1021405,29,19911,-69
2023-03-04 16:38:26,1.60,1.60,1.60,99.90,1020797,29,20491,-71
2023-03-04 16:38:58,1.60,1.60,1.60,99.90,1019831,29,19911,-72
2023-03-04 16:39:29,1.50,1.50,1.50,99.90,1021291,29,19941,-70
2023-03-04 16:39:59,1.50,1.50,1.50,99.90,1023301,28,20885,-68
2023-03-04 16:40:30,1.50,1.50,1.50,99.90,1025187,28,20417,-69
2023-03-04 16:41:01,1.50,1.50,1.50,99.90,1026692,28,19921,-71
2023-03-04 16:41:31,1.40,1.40,1.40,99.90,1027703,28,19945,-69
2023-03-04 16:42:02,1.40,1.40,1.40,99.90,1026871,28,19917,-69
2023-03-04 16:42:32,1.40,1.40,1.40,99.90,1027661,28,20141,-71
2023-03-04 16:43:03,1.40,1.40,1.40,99.90,1026481,28,19910,-71
2023-03-04 16:43:33,1.40,1.40,1.40,99.90,1023277,28,19914,-69
2023-03-04 16:44:05,1.40,1.40,1.40,99.90,1022063,28,20317,-69
2023-03-04 16:44:35,1.40,1.40,1.40,99.90,1023115,28,19993,-70
2023-03-04 16:45:07,1.40,1.40,1.40,99.90,1026036,28,19917,-72
2023-03-04 16:45:38,1.40,1.40,1.40,99.90,1031226,28,19909,-70
2023-03-04 16:46:11,1.40,1.40,1.40,99.90,1028230,28,19953,-70
2023-03-04 16:46:42,1.40,1.40,1.40,99.90,1030686,28,19976,-68
2023-03-04 16:47:13,1.40,1.40,1.40,99.90,1030131,28,19906,-71
2023-03-04 16:47:43,1.30,1.30,1.30,99.90,1027116,28,19906,-70
2023-03-04 16:48:14,1.30,1.30,1.30,99.90,1023563,28,19918,-71
2023-03-04 16:48:46,1.30,1.30,1.30,99.90,1026803,28,19917,-70
2023-03-04 16:49:16,1.30,1.30,1.30,99.90,1026603,28,19917,-72
2023-03-04 16:49:48,1.30,1.30,1.30,99.90,1027428,28,19912,-71
2023-03-04 16:50:20,1.30,1.30,1.30,99.90,1027141,28,19913,-71
2023-03-04 16:50:50,1.30,1.30,1.30,99.90,1026794,28,19917,-71
2023-03-04 16:51:22,1.30,1.30,1.30,99.90,1027120,28,19965,-69
2023-03-04 16:51:52,1.30,1.30,1.30,99.90,1027137,28,19906,-69
2023-03-04 16:52:32,1.40,1.40,1.40,99.90,1026075,28,20589,-69
2023-03-04 16:53:03,1.30,1.30,1.30,99.90,1026804,28,19914,-69
2023-03-04 16:53:36,1.30,1.30,1.30,99.90,1027723,28,20370,-68
2023-03-04 16:54:11,1.30,1.30,1.30,99.90,1026336,28,19957,-68
2023-03-04 16:54:41,1.30,1.30,1.30,99.90,1027490,28,19917,-70
2023-03-04 16:55:17,1.30,1.30,1.30,99.90,1027150,28,19987,-70
2023-03-04 16:55:47,1.30,1.30,1.30,99.90,1025459,28,19906,-69
2023-03-04 16:56:18,1.30,1.30,1.30,99.90,1026429,28,20428,-71
2023-03-04 16:56:49,1.20,1.20,1.20,99.90,1027578,28,20333,-71
2023-03-04 16:57:19,1.20,1.20,1.20,99.90,1026321,28,19924,-69
2023-03-04 16:57:51,1.20,1.20,1.20,99.90,1026613,28,19913,-70
2023-03-04 16:58:21,1.20,1.20,1.20,99.90,1025374,28,19914,-71
2023-03-04 16:58:55,1.20,1.20,1.20,99.90,1027064,28,19916,-68
2023-03-04 16:59:27,1.20,1.20,1.20,99.90,1024092,28,19910,-67
2023-03-04 16:59:58,1.20,1.20,1.20,99.90,1025701,28,20373,-69
2023-03-04 17:00:29,1.20,1.20,1.20,99.90,1026704,28,19910,-69
2023-03-04 17:00:59,1.20,1.20,1.20,99.90,1027037,28,19906,-68
2023-03-04 17:01:30,1.20,1.20,1.20,99.90,1026586,28,20653,-71
2023-03-04 17:02:01,1.20,1.20,1.20,99.90,1025667,28,19917,-69
2023-03-04 17:02:31,1.20,1.20,1.20,99.90,1026833,28,19980,-71
2023-03-04 17:03:03,1.10,1.10,1.10,99.90,1022629,28,19983,-70
2023-03-04 17:03:33,1.10,1.10,1.10,99.90,1027287,28,19914,-71
2023-03-04 17:04:04,1.10,1.10,1.10,99.90,1026560,28,19910,-71
2023-03-04 17:04:34,1.10,1.10,1.10,99.90,1027040,28,19914,-70
2023-03-04 17:05:05,1.10,1.10,1.10,99.90,1026681,28,20385,-71
2023-03-04 17:05:36,1.10,1.10,1.10,99.90,1027953,28,19902,-72
2023-03-04 17:06:08,1.10,1.10,1.10,99.90,1026051,28,20290,-70
2023-03-04 17:06:38,1.10,1.10,1.10,99.90,1025023,28,19932,-70
2023-03-04 17:07:09,1.10,1.10,1.10,99.90,1025633,28,20428,-71
2023-03-04 17:07:40,1.00,1.00,1.00,99.90,1025941,28,19910,-71
2023-03-04 17:08:10,1.00,1.00,1.00,99.90,1024834,28,19921,-69
2023-03-04 17:08:41,1.00,1.00,1.00,99.90,1026507,28,19917,-70
2023-03-04 17:09:12,1.00,1.00,1.00,99.90,1025906,28,20021,-68
2023-03-04 17:09:42,1.00,1.00,1.00,99.90,1026554,28,19940,-69
2023-03-04 17:10:14,1.00,1.00,1.00,99.90,1025968,28,19913,-69
2023-03-04 17:10:44,1.00,1.00,1.00,99.90,1017159,29,19947,-71
2023-03-04 17:11:16,1.00,1.00,1.00,99.90,1016290,29,19942,-71
2023-03-04 17:11:47,1.00,1.00,1.00,99.90,1022040,29,19907,-71
2023-03-04 17:12:17,1.00,1.00,1.00,99.90,1020914,28,19906,-72
2023-03-04 17:12:48,1.00,1.00,1.00,99.90,1026972,28,19993,-71
2023-03-04 17:13:19,0.90,0.90,0.90,99.90,1026564,28,20048,-71
2023-03-04 17:13:50,0.90,0.90,0.90,99.90,1026544,28,19910,-68
2023-03-04 17:14:21,0.90,0.90,0.90,99.90,1030078,28,21122,-71
2023-03-04 17:14:52,0.90,0.90,0.90,99.90,1030657,28,19912,-71
2023-03-04 17:15:22,0.90,0.90,0.90,99.90,1030570,28,19906,-71
2023-03-04 17:15:53,0.90,0.90,0.90,99.90,1024791,28,20140,-70
2023-03-04 17:16:23,0.90,0.90,0.90,99.90,1024174,28,20710,-71
2023-03-04 17:16:54,0.90,0.90,0.90,99.90,1025136,28,19906,-70
2023-03-04 17:17:24,0.90,0.90,0.90,99.90,1024233,28,19912,-68
2023-03-04 17:17:55,0.90,0.90,0.90,99.90,1024239,28,20016,-71
2023-03-04 17:18:26,0.90,0.90,0.90,99.90,1026092,28,19906,-68
2023-03-04 17:18:56,0.90,0.90,0.90,99.90,1026985,28,20000,-69
2023-03-04 17:19:27,0.90,0.90,0.90,99.90,1025909,28,19933,-69
2023-03-04 17:19:57,0.80,0.80,0.80,99.90,1026952,28,19914,-69
2023-03-04 17:20:28,0.80,0.80,0.80,99.90,1026271,28,20296,-69
2023-03-04 17:21:03,0.80,0.80,0.80,99.90,1026932,28,20028,-68
2023-03-04 17:21:33,0.80,0.80,0.80,99.90,1026202,28,19910,-69
2023-03-04 17:22:04,0.80,0.80,0.80,99.90,1024582,28,20610,-68
2023-03-04 17:22:34,0.80,0.80,0.80,99.90,1026222,28,19933,-69
2023-03-04 17:23:05,0.80,0.80,0.80,99.90,1025340,28,19910,-69
2023-03-04 17:23:36,0.80,0.80,0.80,99.90,1025111,28,19969,-69
2023-03-04 17:24:08,0.80,0.80,0.80,99.90,1024731,28,19945,-69
2023-03-04 17:24:38,0.80,0.80,0.80,99.90,1027242,28,19910,-69
2023-03-04 17:25:09,0.80,0.80,0.80,99.90,1030028,28,20662,-69
2023-03-04 17:25:40,0.80,0.80,0.80,99.90,1030803,28,19920,-69
2023-03-04 17:26:11,0.70,0.70,0.70,99.90,1029899,28,19910,-69
2023-03-04 17:26:41,0.70,0.70,0.70,99.90,1029421,28,19909,-67
2023-03-04 17:27:12,0.70,0.70,0.70,99.90,1025840,28,20032,-66
2023-03-04 17:27:42,0.70,0.70,0.70,99.90,1027038,28,19906,-66
2023-03-04 17:28:13,0.70,0.70,0.70,99.90,1026289,28,19909,-66
2023-03-04 17:28:43,0.70,0.70,0.70,99.90,1027006,28,19906,-67
2023-03-04 17:29:14,0.70,0.70,0.70,99.90,1024198,28,20409,-68
2023-03-04 17:29:46,0.70,0.70,0.70,99.90,1026882,28,19906,-69
2023-03-04 17:30:16,0.70,0.70,0.70,99.90,1025661,28,20625,-71
2023-03-04 17:30:47,0.70,0.70,0.70,99.90,1026020,28,19909,-71
2023-03-04 17:31:18,0.70,0.70,0.70,99.90,1021095,28,19957,-71
2023-03-04 17:31:49,0.70,0.70,0.70,99.90,1022369,29,20324,-72
2023-03-04 17:32:19,0.70,0.70,0.70,99.90,1022274,28,19946,-71
2023-03-04 17:32:50,0.70,0.70,0.70,99.90,1025493,28,19906,-70
2023-03-04 17:33:21,0.70,0.70,0.70,99.90,1029492,28,21389,-69
2023-03-04 17:33:51,0.60,0.60,0.60,99.90,1026186,28,20310,-69
2023-03-04 17:34:22,0.70,0.70,0.70,99.90,1025827,28,19941,-70
2023-03-04 17:34:53,0.70,0.70,0.70,99.90,1026951,28,19910,-70
2023-03-04 17:35:24,0.70,0.70,0.70,99.90,1028753,28,20533,-67
2023-03-04 17:35:57,0.70,0.70,0.70,99.90,1024815,28,19906,-70
2023-03-04 17:36:27,0.70,0.70,0.70,99.90,1025466,28,19914,-72
2023-03-04 17:36:58,0.70,0.70,0.70,99.90,1025146,28,19902,-71
2023-03-04 17:37:28,0.70,0.70,0.70,99.90,1026022,28,20381,-70
2023-03-04 17:37:59,0.70,0.70,0.70,99.90,1026501,28,19906,-72
2023-03-04 17:38:29,0.70,0.70,0.70,99.90,1025476,28,19941,-71
2023-03-04 17:39:00,0.70,0.70,0.70,99.90,1026539,28,19978,-71
2023-03-04 17:39:31,0.70,0.70,0.70,99.90,1025265,28,19906,-71
2023-03-04 17:40:05,0.70,0.70,0.70,99.90,1028916,28,19917,-69
2023-03-04 17:40:36,0.70,0.70,0.70,99.90,1030509,28,20285,-71
2023-03-04 17:41:08,0.70,0.70,0.70,99.90,1029368,28,19910,-72
2023-03-04 17:41:38,0.70,0.70,0.70,99.90,1026490,28,19910,-69
2023-03-04 17:42:09,0.60,0.60,0.60,99.90,1026052,28,20153,-68
2023-03-04 17:42:41,0.60,0.60,0.60,99.90,1026731,28,19933,-70
2023-03-04 17:43:11,0.60,0.60,0.60,99.90,1022305,28,19938,-71
2023-03-04 17:43:43,0.60,0.60,0.60,99.90,1020312,28,19942,-69
2023-03-04 17:44:14,0.60,0.60,0.60,99.90,1015631,29,20001,-69
2023-03-04 17:44:45,0.60,0.60,0.60,99.90,1019941,29,19907,-71
2023-03-04 17:45:15,0.60,0.60,0.60,99.90,1024748,28,19996,-68
2023-03-04 17:45:46,0.60,0.60,0.60,99.90,1026046,28,19909,-68
2023-03-04 17:46:18,0.50,0.50,0.50,99.90,1025413,28,19913,-69
2023-03-04 17:46:49,0.50,0.50,0.50,99.90,1026957,28,20328,-69
2023-03-04 17:47:20,0.50,0.50,0.50,99.90,1029655,28,19906,-70
2023-03-04 17:47:51,0.60,0.60,0.60,99.90,1026933,28,19910,-70
2023-03-04 17:48:21,0.50,0.50,0.50,99.90,1026220,28,19949,-70
2023-03-04 17:48:54,0.50,0.50,0.50,99.90,1026473,28,19906,-70
2023-03-04 17:49:24,0.50,0.50,0.50,99.90,1026303,28,19925,-69
2023-03-04 17:49:55,0.50,0.50,0.50,99.90,1026360,28,19917,-71
2023-03-04 17:50:25,0.50,0.50,0.50,99.90,1026101,28,19913,-68
2023-03-04 17:50:56,0.50,0.50,0.50,99.90,1026907,28,19953,-70
2023-03-04 17:51:31,0.50,0.50,0.50,99.90,1025412,28,19921,-69
2023-03-04 17:52:02,0.50,0.50,0.50,99.90,1024566,28,20017,-69
2023-03-04 17:52:33,0.50,0.50,0.50,99.90,1026428,28,20293,-69
2023-03-04 17:53:03,0.50,0.50,0.50,99.90,1023059,28,19911,-67
2023-03-04 17:53:34,0.50,0.50,0.50,99.90,1026365,28,20746,-68
2023-03-04 17:54:07,0.50,0.50,0.50,99.90,1025962,28,19917,-68
2023-03-04 17:54:38,0.50,0.50,0.50,99.90,1026618,28,20325,-70
2023-03-04 17:55:09,0.50,0.50,0.50,99.90,1025415,28,19910,-70
2023-03-04 17:55:39,0.50,0.50,0.50,99.90,1026991,28,20597,-70
2023-03-04 17:56:10,0.40,0.40,0.40,99.90,1025560,28,19921,-70
2023-03-04 17:56:43,0.50,0.50,0.50,99.90,1026453,28,19914,-68
2023-03-04 17:57:13,0.50,0.50,0.50,99.90,1026564,28,20005,-68
2023-03-04 17:57:44,0.50,0.50,0.50,99.90,1026602,28,20814,-69
2023-03-04 17:58:14,0.50,0.50,0.50,99.90,1026514,28,19914,-67
2023-03-04 17:58:46,0.50,0.50,0.50,99.90,1028780,28,19918,-69
2023-03-04 17:59:17,0.40,0.40,0.40,99.90,1029920,28,19920,-69
2023-03-04 17:59:47,0.50,0.50,0.50,99.90,1030456,28,19917,-70
2023-03-04 18:00:19,0.50,0.50,0.50,99.90,1029798,28,19922,-70
2023-03-04 18:00:51,0.50,0.50,0.50,99.90,1027838,28,19910,-68
2023-03-04 18:01:22,0.50,0.50,0.50,99.90,1025560,28,19918,-69
2023-03-04 18:01:52,0.50,0.50,0.50,99.90,1021070,29,19995,-70
2023-03-04 18:02:23,0.50,0.50,0.50,99.90,1019619,28,19914,-68
2023-03-04 18:02:53,0.50,0.50,0.50,99.90,1021621,28,20004,-69
2023-03-04 18:03:24,0.50,0.50,0.50,99.90,1021346,28,19922,-68
2023-03-04 18:03:54,0.50,0.50,0.50,99.90,1025553,28,20503,-69
2023-03-04 18:04:25,0.40,0.40,0.40,99.90,1025438,28,19921,-69
2023-03-04 18:04:55,0.40,0.40,0.40,99.90,1025110,28,19917,-72
2023-03-04 18:05:26,0.40,0.40,0.40,99.90,1025951,28,19914,-72
2023-03-04 18:05:56,0.40,0.40,0.40,99.90,1026413,28,19961,-72
2023-03-04 18:06:27,0.40,0.40,0.40,99.90,1025495,28,19906,-71
2023-03-04 18:06:58,0.40,0.40,0.40,99.90,1026467,28,19914,-71
2023-03-04 18:07:28,0.40,0.40,0.40,99.90,1026137,28,20258,-71
2023-03-04 18:07:59,0.40,0.40,0.40,99.90,1026421,28,20432,-72
2023-03-04 18:08:29,0.40,0.40,0.40,99.90,1025891,28,19937,-72
2023-03-04 18:09:00,0.40,0.40,0.40,99.90,1022501,29,20004,-69
2023-03-04 18:09:30,0.40,0.40,0.40,99.90,1021861,28,19914,-69
2023-03-04 18:10:01,0.40,0.40,0.40,99.90,1025751,28,19922,-70
2023-03-04 18:10:32,0.40,0.40,0.40,99.90,1020238,28,19926,-69
2023-03-04 18:11:02,0.50,0.50,0.50,99.90,1020863,29,19911,-70
2023-03-04 18:11:34,0.40,0.40,0.40,99.90,1025745,28,20388,-70
2023-03-04 18:12:05,0.40,0.40,0.40,99.90,1023506,28,19910,-67
2023-03-04 18:12:36,0.40,0.40,0.40,99.90,1026453,28,19918,-70
2023-03-04 18:13:07,0.50,0.50,0.50,99.90,1021700,28,20450,-67
2023-03-04 18:13:38,0.50,0.50,0.50,99.90,1022861,28,19914,-69
2023-03-04 18:14:11,0.50,0.50,0.50,99.90,1025934,28,20476,-70
2023-03-04 18:14:42,0.50,0.50,0.50,99.90,1024279,28,19909,-69
2023-03-04 18:15:12,0.50,0.50,0.50,99.90,1024554,28,19961,-71
2023-03-04 18:15:43,0.50,0.50,0.50,99.90,1024681,28,19992,-69
2023-03-04 18:16:17,0.50,0.50,0.50,99.90,1026285,28,19945,-71
2023-03-04 18:16:48,0.50,0.50,0.50,99.90,1026438,28,19912,-72
2023-03-04 18:17:18,0.50,0.50,0.50,99.90,1026021,28,19914,-70
2023-03-04 18:17:49,0.50,0.50,0.50,99.90,1026367,28,19948,-68
2023-03-04 18:18:20,0.50,0.50,0.50,99.90,1025980,28,19952,-70
2023-03-04 18:18:51,0.50,0.50,0.50,99.90,1021434,29,20008,-72
2023-03-04 18:19:21,0.50,0.50,0.50,99.90,1024691,28,19945,-71
2023-03-04 18:19:52,0.50,0.50,0.50,99.90,1025148,28,19940,-70
2023-03-04 18:20:22,0.50,0.50,0.50,99.90,1025497,28,20321,-71
2023-03-04 18:20:57,0.50,0.50,0.50,99.90,1026646,28,20133,-72
2023-03-04 18:21:28,0.50,0.50,0.50,99.90,1025499,28,20636,-72
2023-03-04 18:21:59,0.50,0.50,0.50,99.90,1026732,28,19913,-70
2023-03-04 18:22:30,0.50,0.50,0.50,99.90,1025453,28,19917,-72
2023-03-04 18:23:00,0.50,0.50,0.50,99.90,1025702,28,19917,-71
2023-03-04 18:23:31,0.50,0.50,0.50,99.90,1026321,28,20285,-71
2023-03-04 18:24:02,0.50,0.50,0.50,99.90,1026645,28,19919,-72
2023-03-04 18:24:32,0.50,0.50,0.50,99.90,1025611,28,19910,-72
2023-03-04 18:25:04,0.50,0.50,0.50,99.90,1026699,28,19910,-72
2023-03-04 18:25:34,0.50,0.50,0.50,99.90,1027153,28,19953,-71
2023-03-04 18:26:05,0.50,0.50,0.50,99.90,1025201,28,19932,-69
2023-03-04 18:26:36,0.50,0.50,0.50,99.90,1026046,28,19925,-72
2023-03-04 18:27:06,0.50,0.50,0.50,99.90,1025880,28,19953,-69
2023-03-04 18:27:40,0.50,0.50,0.50,99.90,1027228,28,19914,-71
2023-03-04 18:28:11,0.50,0.50,0.50,99.90,1024209,28,19914,-72
2023-03-04 18:28:42,0.50,0.50,0.50,99.90,1025919,28,20400,-70
2023-03-04 18:29:12,0.50,0.50,0.50,99.90,1021231,28,20360,-71
2023-03-04 18:29:43,0.50,0.50,0.50,99.90,1020941,28,20718,-69
2023-03-04 18:30:17,0.50,0.50,0.50,99.90,1012247,29,19919,-71
2023-03-04 18:30:50,0.50,0.50,0.50,99.90,1014448,29,20022,-71
2023-03-04 18:31:23,0.50,0.50,0.50,99.90,1017190,29,19918,-72
2023-03-04 18:31:53,0.50,0.50,0.50,99.90,1019433,28,19953,-72
2023-03-04 18:32:24,0.50,0.50,0.50,99.90,1025794,28,19914,-71
2023-03-04 18:32:55,0.50,0.50,0.50,99.90,1024223,28,19914,-72
2023-03-04 18:33:26,0.50,0.50,0.50,99.90,1019386,29,19918,-71
2023-03-04 18:33:58,0.50,0.50,0.50,99.90,1016441,28,20824,-71
2023-03-04 18:34:28,0.50,0.50,0.50,99.90,1017050,29,19915,-72
2023-03-04 18:34:59,0.50,0.50,0.50,99.90,1021433,28,20289,-71
2023-03-04 18:35:29,0.50,0.50,0.50,99.90,1025794,28,19960,-71
2023-03-04 18:36:01,0.50,0.50,0.50,99.90,1026329,28,20054,-71
2023-03-04 18:36:32,0.50,0.50,0.50,99.90,1025642,28,19973,-71
2023-03-04 18:37:02,0.50,0.50,0.50,99.90,1026656,28,19940,-72
2023-03-04 18:37:33,0.50,0.50,0.50,99.90,1025731,28,19932,-71
2023-03-04 18:38:03,0.50,0.50,0.50,99.90,1025877,28,19910,-71
2023-03-04 18:38:34,0.50,0.50,0.50,99.90,1026193,28,20568,-71
2023-03-04 18:39:06,0.50,0.50,0.50,99.90,1026402,28,19917,-71
2023-03-04 18:39:36,0.50,0.50,0.50,99.90,1024721,28,19918,-71
2023-03-04 18:40:07,0.40,0.40,0.40,99.90,1025906,28,19910,-71
2023-03-04 18:40:39,0.40,0.40,0.40,99.90,1025865,28,19989,-71
2023-03-04 18:41:10,0.40,0.40,0.40,99.90,1023812,28,19997,-71
2023-03-04 18:41:41,0.40,0.40,0.40,99.90,1024077,28,19914,-70
2023-03-04 18:42:12,0.40,0.40,0.40,99.90,1024780,28,20779,-71
2023-03-04 18:42:43,0.40,0.40,0.40,99.90,1024473,28,20335,-69
2023-03-04 18:43:13,0.40,0.40,0.40,99.90,1026510,28,20005,-71
2023-03-04 18:43:44,0.40,0.40,0.40,99.90,1025756,28,20364,-67
2023-03-04 18:44:14,0.40,0.40,0.40,99.90,1026507,28,19910,-71
2023-03-04 18:44:45,0.40,0.40,0.40,99.90,1029628,28,19910,-70
2023-03-04 18:45:16,0.40,0.40,0.40,99.90,1030418,28,20648,-72
2023-03-04 18:45:47,0.40,0.40,0.40,99.90,1029795,28,19917,-71
2023-03-04 18:46:26,0.40,0.40,0.40,99.90,1030071,28,20423,-71
2023-03-04 18:46:57,0.40,0.40,0.40,99.90,1025996,28,19913,-71
2023-03-04 18:47:27,0.40,0.40,0.40,99.90,1026403,28,20391,-72
2023-03-04 18:47:58,0.40,0.40,0.40,99.90,1026593,28,19921,-69
2023-03-04 18:48:30,0.40,0.40,0.40,99.90,1030360,28,20395,-69
2023-03-04 18:49:02,0.40,0.40,0.40,99.90,1030021,28,19921,-68
2023-03-04 18:49:33,0.40,0.40,0.40,99.90,1024638,28,20825,-72
2023-03-04 18:50:03,0.40,0.40,0.40,99.90,1026199,28,20037,-69
2023-03-04 18:50:34,0.40,0.40,0.40,99.90,1025778,28,19906,-72
2023-03-04 18:51:04,0.40,0.40,0.40,99.90,1025829,28,20367,-71
2023-03-04 18:51:35,0.40,0.40,0.40,99.90,1025799,28,20522,-70
2023-03-04 18:52:05,0.40,0.40,0.40,99.90,1026099,28,19914,-70
2023-03-04 18:52:36,0.50,0.50,0.50,99.90,1026277,28,19918,-71
2023-03-04 18:53:07,0.50,0.50,0.50,99.90,1024788,28,19910,-69
2023-03-04 18:53:38,0.50,0.50,0.50,99.90,1024079,28,19961,-72
2023-03-04 18:54:08,0.50,0.50,0.50,99.90,1024915,28,19917,-71
2023-03-04 18:54:39,0.50,0.50,0.50,99.90,1026410,28,19942,-71
2023-03-04 18:55:10,0.50,0.50,0.50,99.90,1025445,28,19910,-71
2023-03-04 18:55:40,0.50,0.50,0.50,99.90,1025604,28,20742,-71
2023-03-04 18:56:15,0.50,0.50,0.50,99.90,1025548,28,19917,-71
2023-03-04 18:56:57,0.50,0.50,0.50,99.90,1019273,28,19910,-72
2023-03-04 18:57:27,0.50,0.50,0.50,99.90,1017017,28,19922,-68
2023-03-04 18:58:00,0.50,0.50,0.50,99.90,1020228,28,19918,-70
2023-03-04 18:58:32,0.50,0.50,0.50,99.90,1018398,29,19922,-72
2023-03-04 18:59:14,0.50,0.50,0.50,99.90,1022825,28,20378,-70
2023-03-04 18:59:47,0.50,0.50,0.50,99.90,1023287,28,20676,-70
2023-03-04 19:00:21,0.60,0.60,0.60,99.90,1023440,28,19942,-70
2023-03-04 19:00:53,0.50,0.50,0.50,99.90,1025948,28,19910,-72
2023-03-04 19:01:24,0.50,0.50,0.50,99.90,1025119,28,19964,-71
2023-03-04 19:01:54,0.50,0.50,0.50,99.90,1026390,28,20674,-72
2023-03-04 19:02:33,0.50,0.50,0.50,99.90,1028848,28,20284,-68
2023-03-04 19:03:07,0.60,0.60,0.60,99.90,1029839,28,19914,-72
2023-03-04 19:03:38,0.50,0.50,0.50,99.90,1029906,28,19913,-69
2023-03-04 19:04:08,0.50,0.50,0.50,99.90,1027962,28,20417,-68
2023-03-04 19:04:39,0.50,0.50,0.50,99.90,1026361,28,20056,-69
2023-03-04 19:05:12,0.50,0.50,0.50,99.90,1024926,28,19909,-69
2023-03-04 19:05:42,0.60,0.60,0.60,99.90,1025431,28,20357,-66
2023-03-04 19:06:13,0.60,0.60,0.60,99.90,1026156,28,19914,-69
2023-03-04 19:06:44,0.60,0.60,0.60,99.90,1026239,28,19921,-69
2023-03-04 19:07:14,0.60,0.60,0.60,99.90,1029286,28,19917,-71
2023-03-04 19:07:45,0.60,0.60,0.60,99.90,1028993,28,20350,-70
2023-03-04 19:08:15,0.60,0.60,0.60,99.90,1030240,28,19913,-72
2023-03-04 19:08:46,0.60,0.60,0.60,99.90,1029782,28,19945,-71
2023-03-04 19:09:16,0.60,0.60,0.60,99.90,1026546,28,20528,-72
2023-03-04 19:09:47,0.60,0.60,0.60,99.90,1024449,28,19910,-72
2023-03-04 19:10:18,0.60,0.60,0.60,99.90,1025879,28,19914,-69
2023-03-04 19:10:48,0.60,0.60,0.60,99.90,1025917,28,19914,-68
2023-03-04 19:11:19,0.60,0.60,0.60,99.90,1025469,28,20452,-67
2023-03-04 19:11:50,0.60,0.60,0.60,99.90,1028153,28,19968,-67
2023-03-04 19:12:20,0.60,0.60,0.60,99.90,1025825,28,20058,-67
2023-03-04 19:12:51,0.60,0.60,0.60,99.90,1025018,28,19930,-69
2023-03-04 19:13:22,0.60,0.60,0.60,99.90,1026133,28,19910,-70
2023-03-04 19:13:52,0.60,0.60,0.60,99.90,1026454,28,19964,-67
2023-03-04 19:14:23,0.60,0.60,0.60,99.90,1025639,28,20546,-72
2023-03-04 19:14:53,0.60,0.60,0.60,99.90,1026524,28,19920,-72
2023-03-04 19:15:24,0.60,0.60,0.60,99.90,1025722,28,19914,-71
2023-03-04 19:15:55,0.60,0.60,0.60,99.90,1023571,28,20017,-69
2023-03-04 19:16:25,0.60,0.60,0.60,99.90,1023926,28,20305,-69
2023-03-04 19:16:56,0.60,0.60,0.60,99.90,1026587,28,19914,-69
2023-03-04 19:17:30,0.60,0.60,0.60,99.90,1025910,28,21326,-71
2023-03-04 19:18:01,0.60,0.60,0.60,99.90,1023892,28,22220,-71
2023-03-04 19:18:31,0.60,0.60,0.60,99.90,1020627,28,20037,-71
2023-03-04 19:19:02,0.60,0.60,0.60,99.90,1021298,28,20418,-72
2023-03-04 19:19:32,0.60,0.60,0.60,99.90,1020558,28,19915,-69
2023-03-04 19:20:04,0.60,0.60,0.60,99.90,1021711,28,19910,-69
2023-03-04 19:20:36,0.60,0.60,0.60,99.90,1025476,28,20461,-68
2023-03-04 19:21:06,0.60,0.60,0.60,99.90,1026014,28,20500,-72
2023-03-04 19:21:38,0.60,0.60,0.60,99.90,1025522,28,19910,-69
2023-03-04 19:22:09,0.60,0.60,0.60,99.90,1020453,28,19976,-67
2023-03-04 19:22:40,0.60,0.60,0.60,99.90,1019425,28,19919,-69
2023-03-04 19:23:12,0.60,0.60,0.60,99.90,1020875,28,19910,-67
2023-03-04 19:23:42,0.60,0.60,0.60,99.90,1023810,28,19941,-67
2023-03-04 19:24:13,0.60,0.60,0.60,99.90,1025666,28,19968,-68
2023-03-04 19:24:43,0.60,0.60,0.60,99.90,1026084,28,20460,-69
2023-03-04 19:25:14,0.60,0.60,0.60,99.90,1026092,28,20281,-68
2023-03-04 19:25:44,0.60,0.60,0.60,99.90,1025836,28,19925,-69
2023-03-04 19:26:15,0.60,0.60,0.60,99.90,1025496,28,20285,-67
2023-03-04 19:26:45,0.60,0.60,0.60,99.90,1025867,28,19918,-69
2023-03-04 19:27:16,0.60,0.60,0.60,99.90,1030284,28,20029,-69
2023-03-04 19:27:47,0.60,0.60,0.60,99.90,1029614,28,19913,-69
2023-03-04 19:28:17,0.60,0.60,0.60,99.90,1029558,28,19913,-69
2023-03-04 19:28:48,0.60,0.60,0.60,99.90,1029469,28,19917,-68
2023-03-04 19:29:19,0.60,0.60,0.60,99.90,1025270,28,20354,-67
2023-03-04 19:29:49,0.60,0.60,0.60,99.90,1024029,28,19991,-68
2023-03-04 19:30:20,0.60,0.60,0.60,99.90,1024846,28,19910,-68
2023-03-04 19:30:52,0.60,0.60,0.60,99.90,1023927,28,19910,-69
2023-03-04 19:31:23,0.60,0.60,0.60,99.90,1025433,28,19910,-69
2023-03-04 19:31:54,0.60,0.60,0.60,99.90,1026517,28,19906,-70
2023-03-04 19:32:25,0.60,0.60,0.60,99.90,1025778,28,19986,-69
2023-03-04 19:32:55,0.60,0.60,0.60,99.90,1024416,28,19906,-69
2023-03-04 19:33:26,0.60,0.60,0.60,99.90,1023792,28,19925,-70
2023-03-04 19:33:56,0.60,0.60,0.60,99.90,1024153,28,19910,-68
2023-03-04 19:34:27,0.60,0.60,0.60,99.90,1024559,28,19980,-69
2023-03-04 19:34:58,0.60,0.60,0.60,99.90,1026650,28,19957,-69
2023-03-04 19:35:31,0.60,0.60,0.60,99.90,1029674,28,20660,-69
2023-03-04 19:36:03,0.60,0.60,0.60,99.90,1029938,28,19964,-69
2023-03-04 19:36:33,0.60,0.60,0.60,99.90,1029165,28,19912,-69
2023-03-04 19:37:04,0.60,0.60,0.60,99.90,1029641,28,19917,-70
2023-03-04 19:37:34,0.60,0.60,0.60,99.90,1026588,28,20395,-70
2023-03-04 19:38:05,0.60,0.60,0.60,99.90,1025275,28,19925,-69
2023-03-04 19:38:36,0.60,0.60,0.60,99.90,1025713,28,19945,-69
2023-03-04 19:39:07,0.60,0.60,0.60,99.90,1025969,28,19997,-70
2023-03-04 19:39:38,0.60,0.60,0.60,99.90,1025385,28,19929,-70
2023-03-04 19:40:09,0.60,0.60,0.60,99.90,1025364,28,19944,-68
2023-03-04 19:40:40,0.70,0.70,0.70,99.90,1025476,28,20630,-71
2023-03-04 19:41:13,0.60,0.60,0.60,99.90,1023728,28,19909,-69
2023-03-04 19:41:43,0.60,0.60,0.60,99.90,1029336,28,19914,-69
2023-03-04 19:42:14,0.70,0.70,0.70,99.90,1029911,28,19970,-69
2023-03-04 19:42:44,0.70,0.70,0.70,99.90,1025287,28,19917,-70
2023-03-04 19:43:15,0.70,0.70,0.70,99.90,1024882,28,20553,-69
2023-03-04 19:43:45,0.60,0.60,0.60,99.90,1025321,28,19949,-69
2023-03-04 19:44:17,0.70,0.70,0.70,99.90,1025967,28,19994,-70
2023-03-04 19:44:47,0.70,0.70,0.70,99.90,1027643,28,19921,-69
2023-03-04 19:45:18,0.70,0.70,0.70,99.90,1029789,28,20412,-68
2023-03-04 19:45:55,0.70,0.70,0.70,99.90,1023295,28,19996,-70
2023-03-04 19:46:26,0.70,0.70,0.70,99.90,1025671,28,20297,-69
2023-03-04 19:46:57,0.70,0.70,0.70,99.90,1026435,28,19953,-70
2023-03-04 19:47:28,0.70,0.70,0.70,99.90,1028945,28,19917,-70
2023-03-04 19:48:01,0.70,0.70,0.70,99.90,1029971,28,19909,-70
2023-03-04 19:48:32,0.70,0.70,0.70,99.90,1029709,28,19922,-69
2023-03-04 19:49:04,0.70,0.70,0.70,99.90,1030012,28,19913,-70
2023-03-04 19:49:34,0.70,0.70,0.70,99.90,1029262,28,19916,-70
2023-03-04 19:50:06,0.70,0.70,0.70,99.90,1025835,28,19937,-71
2023-03-04 19:50:37,0.70,0.70,0.70,99.90,1024877,28,20328,-71
2023-03-04 19:51:15,0.70,0.70,0.70,99.90,1026474,28,19914,-70
2023-03-04 19:51:45,0.70,0.70,0.70,99.90,1025630,28,19921,-70
2023-03-04 19:52:16,0.70,0.70,0.70,99.90,1026191,28,19980,-70
2023-03-04 19:52:46,0.70,0.70,0.70,99.90,1025766,28,20380,-70
2023-03-04 19:53:17,0.70,0.70,0.70,99.90,1026217,28,20369,-71
2023-03-04 19:53:49,0.70,0.70,0.70,99.90,1025861,28,21533,-71
2023-03-04 19:54:20,0.70,0.70,0.70,99.90,1025196,28,19914,-68
2023-03-04 19:54:50,0.70,0.70,0.70,99.90,1026617,28,20326,-69
2023-03-04 19:55:21,0.70,0.70,0.70,99.90,1029629,28,20578,-68
2023-03-04 19:55:52,0.70,0.70,0.70,99.90,1029334,28,19916,-70
2023-03-04 19:56:23,0.70,0.70,0.70,99.90,1028923,28,20388,-70
2023-03-04 19:56:54,0.70,0.70,0.70,99.90,1025418,28,19965,-70
2023-03-04 19:57:24,0.70,0.70,0.70,99.90,1024976,28,19965,-69
2023-03-04 19:57:55,0.70,0.70,0.70,99.90,1026071,28,19914,-70
2023-03-04 19:58:25,0.70,0.70,0.70,99.90,1025694,28,19914,-69
2023-03-04 19:58:56,0.70,0.70,0.70,99.90,1025913,28,20076,-69
2023-03-04 19:59:27,0.70,0.70,0.70,99.90,1025270,28,20024,-69
2023-03-04 20:00:30,0.70,0.70,0.70,99.90,1015452,28,19969,-77
2023-03-04 20:01:01,0.70,0.70,0.70,99.90,1021548,28,19925,-75
2023-03-04 20:01:32,0.70,0.70,0.70,99.90,1021913,28,20438,-77
2023-03-04 20:02:03,0.70,0.70,0.70,99.90,1022301,29,19941,-77
2023-03-04 20:02:33,0.70,0.70,0.70,99.90,1028326,28,20001,-77
2023-03-04 20:03:06,0.70,0.70,0.70,99.90,1024814,28,20487,-77
2023-03-04 20:03:37,0.70,0.70,0.70,99.90,1025460,28,20365,-76
2023-03-04 20:04:09,0.70,0.70,0.70,99.90,1025011,28,19973,-76
2023-03-04 20:04:41,0.70,0.70,0.70,99.90,1021670,28,20026,-76
2023-03-04 20:05:12,0.70,0.70,0.70,99.90,1029577,28,19916,-75
2023-03-04 20:05:43,0.70,0.70,0.70,99.90,1029915,28,20642,-76
2023-03-04 20:06:13,0.70,0.70,0.70,99.90,1029299,28,20013,-76
2023-03-04 20:06:45,0.70,0.70,0.70,99.90,1029487,28,19917,-74
2023-03-04 20:07:15,0.70,0.70,0.70,99.90,1021840,28,19914,-76
2023-03-04 20:07:46,0.70,0.70,0.70,99.90,1028704,28,19963,-75
2023-03-04 20:08:17,0.70,0.70,0.70,99.90,1028918,28,20309,-77
2023-03-04 20:08:48,0.70,0.70,0.70,99.90,1029031,28,19909,-77
2023-03-04 20:09:19,0.80,0.80,0.80,99.90,1028524,28,19914,-78
2023-03-04 20:09:50,0.70,0.70,0.70,99.90,1024185,28,19906,-75
2023-03-04 20:10:20,0.70,0.70,0.70,99.90,1025575,28,19910,-78
2023-03-04 20:10:51,0.70,0.70,0.70,99.90,1024501,28,19914,-76
2023-03-04 20:11:21,0.70,0.70,0.70,99.90,1020446,28,20017,-76
2023-03-04 20:11:52,0.70,0.70,0.70,99.90,1020870,28,21712,-77
2023-03-04 20:12:22,0.70,0.70,0.70,99.90,1025356,28,19932,-78
2023-03-04 20:12:53,0.70,0.70,0.70,99.90,1020262,28,19920,-78
2023-03-04 20:13:23,0.70,0.70,0.70,99.90,1023236,28,19913,-76
2023-03-04 20:13:57,0.70,0.70,0.70,99.90,1023938,28,19918,-77
2023-03-04 20:14:29,0.70,0.70,0.70,99.90,1020774,28,19911,-74
2023-03-04 20:14:59,0.70,0.70,0.70,99.90,1023848,28,19953,-73
2023-03-04 20:15:30,0.70,0.70,0.70,99.90,1020953,28,19921,-77
2023-03-04 20:16:00,0.70,0.70,0.70,99.90,1020517,28,19915,-73
2023-03-04 20:16:31,0.70,0.70,0.70,99.90,1020914,28,19918,-78
2023-03-04 20:17:03,0.70,0.70,0.70,99.90,1024093,28,19922,-77
2023-03-04 20:17:34,0.70,0.70,0.70,99.90,1028864,28,19980,-77
2023-03-04 20:18:05,0.70,0.70,0.70,99.90,1022763,28,19922,-77
2023-03-04 20:18:35,0.70,0.70,0.70,99.90,1020016,28,20310,-78
2023-03-04 20:19:06,0.70,0.70,0.70,99.90,1015268,29,19907,-77
2023-03-04 20:19:36,0.70,0.70,0.70,99.90,1015810,28,20194,-75
2023-03-04 20:20:09,0.70,0.70,0.70,99.90,1018723,29,20390,-78
2023-03-04 20:20:40,0.70,0.70,0.70,99.90,1025445,28,20288,-77
2023-03-04 20:21:11,0.70,0.70,0.70,99.90,1025592,28,19914,-76
2023-03-04 20:21:41,0.70,0.70,0.70,99.90,1025947,28,19952,-75
2023-03-04 20:22:12,0.70,0.70,0.70,99.90,1026060,28,19996,-75
2023-03-04 20:22:42,0.70,0.70,0.70,99.90,1027385,28,19960,-74
2023-03-04 20:23:19,0.70,0.70,0.70,99.90,1021968,28,19942,-77
2023-03-04 20:23:49,0.70,0.70,0.70,99.90,1022085,29,20559,-75
2023-03-04 20:24:21,0.70,0.70,0.70,99.90,1025346,28,19910,-77
2023-03-04 20:24:53,0.70,0.70,0.70,99.90,1029648,28,20051,-77
2023-03-04 20:25:24,0.70,0.70,0.70,99.90,1024316,28,19913,-74
2023-03-04 20:25:54,0.70,0.70,0.70,99.90,1023741,28,20016,-77
2023-03-04 20:26:29,0.70,0.70,0.70,99.90,1018814,28,19941,-74
2023-03-04 20:26:59,0.70,0.70,0.70,99.90,1019885,28,19993,-78
2023-03-04 20:27:30,0.70,0.70,0.70,99.90,1025228,28,20044,-77
2023-03-04 20:28:01,0.70,0.70,0.70,99.90,1026465,28,19918,-77
2023-03-04 20:28:31,0.70,0.70,0.70,99.90,1029250,28,19953,-77
2023-03-04 20:29:02,0.70,0.70,0.70,99.90,1022368,28,20004,-77
2023-03-04 20:29:32,0.70,0.70,0.70,99.90,1025171,28,20495,-75
2023-03-04 20:30:03,0.70,0.70,0.70,99.90,1023095,28,20377,-77
2023-03-04 20:30:33,0.70,0.70,0.70,99.90,1024328,28,19910,-77
2023-03-04 20:31:17,0.60,0.60,0.60,99.90,1029041,28,19917,-77
2023-03-04 20:31:48,0.60,0.60,0.60,99.90,1024008,28,20316,-78
2023-03-04 20:32:18,0.70,0.70,0.70,99.90,1024073,28,19910,-77
2023-03-04 20:32:49,0.60,0.60,0.60,99.90,1021078,28,19914,-76
2023-03-04 20:33:20,0.70,0.70,0.70,99.90,1021146,28,19970,-76
2023-03-04 20:33:51,0.70,0.70,0.70,99.90,1028323,28,19910,-76
2023-03-04 20:34:22,0.70,0.70,0.70,99.90,1030113,28,19945,-74
2023-03-04 20:34:55,0.70,0.70,0.70,99.90,1026746,28,20403,-77
2023-03-04 20:35:26,0.70,0.70,0.70,99.90,1024302,28,20290,-77
2023-03-04 20:35:56,0.70,0.70,0.70,99.90,1020469,28,19913,-77
2023-03-04 20:36:28,0.70,0.70,0.70,99.90,1020550,28,20432,-77
2023-03-04 20:36:58,0.70,0.70,0.70,99.90,1022165,28,19953,-77
2023-03-04 20:37:29,0.70,0.70,0.70,99.90,1023505,28,20337,-77
2023-03-04 20:37:59,0.70,0.70,0.70,99.90,1024779,28,20472,-77
2023-03-04 20:38:30,0.70,0.70,0.70,99.90,1025304,28,19913,-74
2023-03-04 20:39:00,0.70,0.70,0.70,99.90,1021955,28,20009,-78
2023-03-04 20:39:31,0.70,0.70,0.70,99.90,1024688,28,20293,-77
2023-03-04 20:40:01,0.60,0.60,0.60,99.90,1028522,28,19918,-77
2023-03-04 20:40:34,0.70,0.70,0.70,99.90,1024791,28,20012,-77
2023-03-04 20:41:05,0.60,0.60,0.60,99.90,1019692,28,19910,-77
2023-03-04 20:41:36,0.70,0.70,0.70,99.90,1021025,28,19934,-76
2023-03-04 20:42:06,0.60,0.60,0.60,99.90,1018298,29,20037,-78
2023-03-04 20:42:37,0.60,0.60,0.60,99.90,1021812,28,20337,-77
2023-03-04 20:43:07,0.70,0.70,0.70,99.90,1022040,28,19964,-77
2023-03-04 20:43:38,0.60,0.60,0.60,99.90,1029522,28,19959,-75
2023-03-04 20:44:09,0.70,0.70,0.70,99.90,1029992,28,20012,-76
2023-03-04 20:44:39,0.60,0.60,0.60,99.90,1027232,28,19924,-76
2023-03-04 20:45:10,0.60,0.60,0.60,99.90,1029866,28,19906,-76
2023-03-04 20:45:40,0.70,0.70,0.70,99.90,1025358,28,19914,-77
2023-03-04 20:46:31,0.70,0.70,0.70,99.90,1029463,28,19910,-76
2023-03-04 20:47:01,0.60,0.60,0.60,99.90,1028783,28,19914,-77
2023-03-04 20:47:32,0.60,0.60,0.60,99.90,1028707,28,20051,-76
2023-03-04 20:48:02,0.60,0.60,0.60,99.90,1023271,28,19914,-78
2023-03-04 20:48:33,0.70,0.70,0.70,99.90,1022143,28,19918,-76
2023-03-04 20:49:05,0.70,0.70,0.70,99.90,1021981,29,19945,-75
2023-03-04 20:49:36,0.60,0.60,0.60,99.90,1022120,28,20001,-76
2023-03-04 20:50:07,0.60,0.60,0.60,99.90,1021369,28,19910,-77
2023-03-04 20:50:37,0.60,0.60,0.60,99.90,1021521,28,20305,-74
2023-03-04 20:51:08,0.70,0.70,0.70,99.90,1021876,29,19921,-75
2023-03-04 20:51:38,0.60,0.60,0.60,99.90,1025709,28,19914,-76
2023-03-04 20:52:10,0.60,0.60,0.60,99.90,1025188,28,20009,-75
2023-03-04 20:52:40,0.60,0.60,0.60,99.90,1028305,28,20018,-76
2023-03-04 20:53:12,0.60,0.60,0.60,99.90,1029849,28,19955,-77
2023-03-04 20:53:42,0.60,0.60,0.60,99.90,1020239,28,20403,-74
2023-03-04 20:54:13,0.60,0.60,0.60,99.90,1022501,28,19910,-76
2023-03-04 20:54:44,0.60,0.60,0.60,99.90,1022421,28,19922,-75
2023-03-04 20:55:14,0.60,0.60,0.60,99.90,1021656,28,19914,-74
2023-03-04 20:55:45,0.60,0.60,0.60,99.90,1021516,28,19960,-75
2023-03-04 20:56:16,0.60,0.60,0.60,99.90,1026088,28,19917,-75
2023-03-04 20:56:47,0.60,0.60,0.60,99.90,1021508,28,19914,-78
2023-03-04 20:57:17,0.60,0.60,0.60,99.90,1021264,28,19950,-77
2023-03-04 20:57:48,0.60,0.60,0.60,99.90,1020842,28,19918,-77
2023-03-04 20:58:18,0.60,0.60,0.60,99.90,1020919,28,20584,-77
2023-03-04 20:58:50,0.60,0.60,0.60,99.90,1019876,28,19921,-77
2023-03-04 20:59:21,0.60,0.60,0.60,99.90,1020094,28,20366,-76
2023-03-04 20:59:52,0.60,0.60,0.60,99.90,1021159,28,19958,-76
2023-03-04 21:00:22,0.60,0.60,0.60,99.90,1022451,28,19918,-76
2023-03-04 21:00:53,0.60,0.60,0.60,99.90,1025325,28,19920,-77
2023-03-04 21:01:24,0.60,0.60,0.60,99.90,1021068,28,19965,-78
2023-03-04 21:01:54,0.60,0.60,0.60,99.90,1022078,28,19930,-77
2023-03-04 21:02:25,0.60,0.60,0.60,99.90,1021245,28,20412,-75
2023-03-04 21:02:56,0.60,0.60,0.60,99.90,1022302,29,19910,-78
2023-03-04 21:03:28,0.60,0.60,0.60,99.90,1021545,28,19910,-76
2023-03-04 21:03:58,0.50,0.50,0.50,99.90,1020358,29,19911,-76
2023-03-04 21:04:30,0.60,0.60,0.60,99.90,1021392,28,20318,-76
2023-03-04 21:05:00,0.60,0.60,0.60,99.90,1021530,28,20568,-75
2023-03-04 21:05:31,0.60,0.60,0.60,99.90,1026980,28,19910,-76
2023-03-04 21:06:05,0.60,0.60,0.60,99.90,1027575,28,19945,-76
2023-03-04 21:06:37,0.50,0.50,0.50,99.90,1026734,28,19906,-75
2023-03-04 21:07:08,0.50,0.50,0.50,99.90,1029734,28,19988,-78
2023-03-04 21:07:38,0.50,0.50,0.50,99.90,1027413,28,19905,-76
2023-03-04 21:08:09,0.50,0.50,0.50,99.90,1025043,28,19917,-77
2023-03-04 21:08:40,0.50,0.50,0.50,99.90,1025468,28,19917,-76
2023-03-04 21:09:11,0.50,0.50,0.50,99.90,1019860,29,19921,-76
2023-03-04 21:09:43,0.60,0.60,0.60,99.90,1024251,28,20009,-74
2023-03-04 21:10:16,0.60,0.60,0.60,99.90,1022623,28,19910,-76
2023-03-04 21:10:47,0.50,0.50,0.50,99.90,1023208,28,20381,-78
2023-03-04 21:11:18,0.60,0.60,0.60,99.90,1026940,28,19910,-75
2023-03-04 21:11:50,0.60,0.60,0.60,99.90,1026269,28,19993,-74
2023-03-04 21:12:20,0.50,0.50,0.50,99.90,1026816,28,20364,-74
2023-03-04 21:12:51,0.50,0.50,0.50,99.90,1027423,28,19993,-77
2023-03-04 21:13:25,0.50,0.50,0.50,99.90,1023284,28,20013,-76
2023-03-04 21:13:57,0.50,0.50,0.50,99.90,1022991,28,19933,-78
2023-03-04 21:14:28,0.60,0.60,0.60,99.90,1027319,28,19910,-76
2023-03-04 21:14:59,0.60,0.60,0.60,99.90,1023528,28,19914,-76
2023-03-04 21:15:30,0.60,0.60,0.60,99.90,1026434,28,20678,-75
2023-03-04 21:16:00,0.50,0.50,0.50,99.90,1026176,28,19910,-75
2023-03-04 21:16:31,0.50,0.50,0.50,99.90,1022258,28,19914,-73
2023-03-04 21:17:02,0.50,0.50,0.50,99.90,1023051,29,20005,-76
2023-03-04 21:17:33,0.50,0.50,0.50,99.90,1022173,28,19907,-74
2023-03-04 21:18:03,0.50,0.50,0.50,99.90,1022775,29,19922,-76
2023-03-04 21:18:34,0.50,0.50,0.50,99.90,1022347,28,19911,-76
2023-03-04 21:19:04,0.50,0.50,0.50,99.90,1022758,29,19942,-76
2023-03-04 21:19:36,0.50,0.50,0.50,99.90,1020262,28,19986,-75
2023-03-04 21:20:07,0.50,0.50,0.50,99.90,1023817,28,19910,-76
2023-03-04 21:20:38,0.50,0.50,0.50,99.90,1024659,28,19906,-75
2023-03-04 21:21:14,0.50,0.50,0.50,99.90,1024195,28,21071,-75
2023-03-04 21:21:45,0.60,0.60,0.60,99.90,1029177,28,20652,-76
2023-03-04 21:22:18,0.50,0.50,0.50,99.90,1030687,28,19912,-74
2023-03-04 21:22:48,0.50,0.50,0.50,99.90,1028772,28,19914,-76
2023-03-04 21:23:19,0.50,0.50,0.50,99.90,1030335,28,19910,-76
2023-03-04 21:23:50,0.50,0.50,0.50,99.90,1026235,28,19914,-77
2023-03-04 21:24:23,0.60,0.60,0.60,99.90,1027154,28,19977,-77
2023-03-04 21:24:54,0.60,0.60,0.60,99.90,1028209,28,19929,-77
2023-03-04 21:25:24,0.50,0.50,0.50,99.90,1029634,28,19921,-75
2023-03-04 21:25:55,0.50,0.50,0.50,99.90,1025817,28,20383,-78
2023-03-04 21:26:25,0.50,0.50,0.50,99.90,1026346,28,19914,-75
2023-03-04 21:26:56,0.50,0.50,0.50,99.90,1020254,28,19915,-75
2023-03-04 21:27:27,0.50,0.50,0.50,99.90,1019925,29,20006,-77
2023-03-04 21:27:57,0.50,0.50,0.50,99.90,1020549,28,19914,-73
2023-03-04 21:28:28,0.50,0.50,0.50,99.90,1022033,28,19910,-75
2023-03-04 21:28:58,0.50,0.50,0.50,99.90,1022542,28,20020,-76
2023-03-04 21:29:29,0.50,0.50,0.50,99.90,1022643,28,19910,-76
2023-03-04 21:29:59,0.50,0.50,0.50,99.90,1022985,28,19938,-77
2023-03-04 21:30:30,0.50,0.50,0.50,99.90,1022445,28,19910,-77
2023-03-04 21:31:01,0.50,0.50,0.50,99.90,1021223,29,19926,-78
2023-03-04 21:31:35,0.50,0.50,0.50,99.90,1018062,29,19915,-77
2023-03-04 21:32:09,0.50,0.50,0.50,99.90,1016717,29,19915,-76
2023-03-04 21:32:40,0.50,0.50,0.50,99.90,1019858,28,19906,-76
2023-03-04 21:33:20,0.50,0.50,0.50,99.90,1021849,29,19958,-76
2023-03-04 21:33:52,0.50,0.50,0.50,99.90,1025174,28,19910,-75
2023-03-04 21:34:31,0.50,0.50,0.50,99.90,1026548,28,20463,-77
2023-03-04 21:35:02,0.50,0.50,0.50,99.90,1026368,28,20331,-76
2023-03-04 21:35:35,0.50,0.50,0.50,99.90,1027109,28,19910,-77
2023-03-04 21:36:06,0.50,0.50,0.50,99.90,1026739,28,19965,-77
2023-03-04 21:36:36,0.50,0.50,0.50,99.90,1028116,28,19918,-76
2023-03-04 21:37:07,0.50,0.50,0.50,99.90,1026345,28,20012,-78
2023-03-04 21:37:37,0.50,0.50,0.50,99.90,1023212,28,19906,-77
2023-03-04 21:38:08,0.50,0.50,0.50,99.90,1019562,28,19914,-75
2023-03-04 21:38:39,0.50,0.50,0.50,99.90,1021124,28,19907,-76
2023-03-04 21:39:20,0.50,0.50,0.50,99.90,1029397,28,19910,-77
2023-03-04 21:39:51,0.50,0.50,0.50,99.90,1029047,28,19913,-77
2023-03-04 21:40:22,0.50,0.50,0.50,99.90,1030820,28,20324,-77
2023-03-04 21:40:52,0.50,0.50,0.50,99.90,1024149,28,20321,-76
2023-03-04 21:41:23,0.50,0.50,0.50,99.90,1022001,28,19917,-76
2023-03-04 21:41:54,0.50,0.50,0.50,99.90,1022785,28,20060,-76
2023-03-04 21:42:24,0.60,0.60,0.60,99.90,1026078,28,20005,-75
2023-03-04 21:42:55,0.60,0.60,0.60,99.90,1030032,28,19909,-76
2023-03-04 21:43:25,0.60,0.60,0.60,99.90,1024992,28,19914,-76
2023-03-04 21:43:56,0.60,0.60,0.60,99.90,1019354,28,19959,-77
2023-03-04 21:44:27,0.50,0.50,0.50,99.90,1024513,28,19910,-75
2023-03-04 21:44:57,0.50,0.50,0.50,99.90,1022224,28,19925,-75
2023-03-04 21:45:28,0.60,0.60,0.60,99.90,1030446,28,19912,-74
2023-03-04 21:45:58,0.60,0.60,0.60,99.90,1029229,28,19906,-77
2023-03-04 21:46:29,0.60,0.60,0.60,99.90,1027512,28,19917,-76
2023-03-04 21:47:00,0.60,0.60,0.60,99.90,1026714,28,19913,-77
2023-03-04 21:47:31,0.50,0.50,0.50,99.90,1021712,28,19954,-77
2023-03-04 21:48:02,0.60,0.60,0.60,99.90,1022768,29,20024,-78
2023-03-04 21:48:33,0.50,0.50,0.50,99.90,1022466,28,20453,-77
2023-03-04 21:49:04,0.50,0.50,0.50,99.90,1022877,29,19912,-77
2023-03-04 21:49:35,0.50,0.50,0.50,99.90,1022480,28,20409,-77
2023-03-04 21:50:05,0.50,0.50,0.50,99.90,1029980,28,19906,-77
2023-03-04 21:50:36,0.60,0.60,0.60,99.90,1026065,28,19984,-78
2023-03-04 21:51:07,0.60,0.60,0.60,99.90,1026897,28,20812,-76
2023-03-04 21:51:38,0.50,0.50,0.50,99.90,1026179,28,19921,-75
2023-03-04 21:52:08,0.60,0.60,0.60,99.90,1018772,28,19960,-75
2023-03-04 21:52:39,0.50,0.50,0.50,99.90,1021644,28,19989,-77
2023-03-04 21:53:09,0.50,0.50,0.50,99.90,1026861,28,19909,-77
2023-03-04 21:53:42,0.50,0.50,0.50,99.90,1025953,28,19902,-78
2023-03-04 21:54:13,0.50,0.50,0.50,99.90,1030884,28,19949,-78
2023-03-04 21:54:43,0.50,0.50,0.50,99.90,1024189,28,19960,-75
2023-03-04 21:55:14,0.50,0.50,0.50,99.90,1020684,29,20479,-78
2023-03-04 21:55:44,0.60,0.60,0.60,99.90,1025068,28,20282,-74
2023-03-04 21:56:15,0.60,0.60,0.60,99.90,1026099,28,20265,-77
2023-03-04 21:56:45,0.60,0.60,0.60,99.90,1029724,28,19952,-77
2023-03-04 21:57:16,0.60,0.60,0.60,99.90,1028048,28,19912,-75
2023-03-04 21:57:47,0.60,0.60,0.60,99.90,1022418,28,20013,-76
2023-03-04 21:58:18,0.60,0.60,0.60,99.90,1026812,28,20037,-76
2023-03-04 21:58:48,0.60,0.60,0.60,99.90,1026722,28,19970,-78
2023-03-04 21:59:20,0.60,0.60,0.60,99.90,1025459,28,20445,-77
2023-03-04 21:59:51,0.60,0.60,0.60,99.90,1023837,28,19906,-77
2023-03-04 22:00:21,0.60,0.60,0.60,99.90,1021908,28,20033,-77
2023-03-04 22:00:52,0.60,0.60,0.60,99.90,1016176,29,19911,-77
2023-03-04 22:01:23,0.60,0.60,0.60,99.90,1021607,29,19907,-76
2023-03-04 22:01:54,0.60,0.60,0.60,99.90,1020908,28,20279,-76
2023-03-04 22:02:24,0.60,0.60,0.60,99.90,1018300,28,19910,-74
2023-03-04 22:02:55,0.50,0.50,0.50,99.90,1026364,28,19910,-76
2023-03-04 22:03:26,0.60,0.60,0.60,99.90,1022886,28,20389,-74
2023-03-04 22:03:56,0.60,0.60,0.60,99.90,1022546,28,20070,-77
2023-03-04 22:04:27,0.60,0.60,0.60,99.90,1028025,28,20716,-79
2023-03-04 22:04:57,0.60,0.60,0.60,99.90,1022925,28,20384,-76
2023-03-04 22:05:28,0.50,0.50,0.50,99.90,1024258,28,19952,-75
2023-03-04 22:06:02,0.50,0.50,0.50,99.90,1021067,28,19941,-76
2023-03-04 22:06:33,0.50,0.50,0.50,99.90,1022652,28,19953,-77
2023-03-04 22:07:03,0.50,0.50,0.50,99.90,1022669,28,20304,-74
2023-03-04 22:07:34,0.50,0.50,0.50,99.90,1021872,28,19911,-77
2023-03-04 22:08:05,0.50,0.50,0.50,99.90,1022731,29,20448,-78
2023-03-04 22:08:36,0.50,0.50,0.50,99.90,1022604,28,19909,-77
2023-03-04 22:09:07,0.50,0.50,0.50,99.90,1023055,28,20406,-78
2023-03-04 22:09:37,0.50,0.50,0.50,99.90,1026441,28,19918,-77
2023-03-04 22:10:08,0.50,0.50,0.50,99.90,1030586,28,20771,-77
2023-03-04 22:10:39,0.50,0.50,0.50,99.90,1028691,28,19964,-76
2023-03-04 22:11:10,0.50,0.50,0.50,99.90,1030320,28,20053,-77
2023-03-04 22:11:40,0.50,0.50,0.50,99.90,1030370,28,20548,-77
2023-03-04 22:12:13,0.50,0.50,0.50,99.90,1021263,29,20332,-77
2023-03-04 22:12:43,0.50,0.50,0.50,99.90,1023492,28,19907,-76
2023-03-04 22:13:14,0.50,0.50,0.50,99.90,1023396,29,19973,-76
2023-03-04 22:13:45,0.60,0.60,0.60,99.90,1021682,28,20465,-78
2023-03-04 22:14:15,0.50,0.50,0.50,99.90,1027317,28,19941,-77
2023-03-04 22:14:46,0.50,0.50,0.50,99.90,1029186,28,19967,-76
2023-03-04 22:15:16,0.50,0.50,0.50,99.90,1025043,28,20510,-76
2023-03-04 22:15:47,0.50,0.50,0.50,99.90,1020702,28,19903,-78
2023-03-04 22:16:17,0.60,0.60,0.60,99.90,1016689,29,19922,-76
2023-03-04 22:16:49,0.50,0.50,0.50,99.90,1013988,29,19915,-77
2023-03-04 22:17:19,0.50,0.50,0.50,99.90,1021809,28,19929,-76
2023-03-04 22:17:50,0.50,0.50,0.50,99.90,1025622,28,19921,-75
2023-03-04 22:18:20,0.50,0.50,0.50,99.90,1027043,28,19910,-76
2023-03-04 22:18:51,0.60,0.60,0.60,99.90,1029150,28,19913,-78
2023-03-04 22:19:22,0.60,0.60,0.60,99.90,1023090,28,19945,-77
2023-03-04 22:19:53,0.60,0.60,0.60,99.90,1024193,28,19913,-75
2023-03-04 22:20:24,0.50,0.50,0.50,99.90,1022272,28,19910,-76
2023-03-04 22:20:59,0.50,0.50,0.50,99.90,1021573,28,19914,-77
2023-03-04 22:21:29,0.50,0.50,0.50,99.90,1021718,28,19928,-75
2023-03-04 22:22:00,0.50,0.50,0.50,99.90,1013378,29,20427,-77
2023-03-04 22:22:30,0.50,0.50,0.50,99.90,1017381,29,20441,-76
2023-03-04 22:23:01,0.50,0.50,0.50,99.90,1014500,29,19915,-77
2023-03-04 22:23:32,0.50,0.50,0.50,99.90,1014842,28,19903,-77
2023-03-04 22:24:03,0.50,0.50,0.50,99.90,1018158,29,19911,-77
2023-03-04 22:24:33,0.50,0.50,0.50,99.90,1017867,29,19911,-78
2023-03-04 22:25:04,0.60,0.60,0.60,99.90,1020647,28,20382,-78
2023-03-04 22:25:36,0.50,0.50,0.50,99.90,1021195,28,19906,-77
2023-03-04 22:26:09,0.50,0.50,0.50,99.90,1030537,28,20377,-77
2023-03-04 22:26:40,0.50,0.50,0.50,99.90,1028635,28,19940,-78
2023-03-04 22:27:11,0.50,0.50,0.50,99.90,1029443,28,19968,-78
2023-03-04 22:27:41,0.50,0.50,0.50,99.90,1025409,28,19910,-78
2023-03-04 22:28:12,0.50,0.50,0.50,99.90,1023210,29,19914,-77
2023-03-04 22:28:43,0.50,0.50,0.50,99.90,1021072,28,20421,-74
2023-03-04 22:29:13,0.50,0.50,0.50,99.90,1022537,29,19914,-77
2023-03-04 22:29:44,0.50,0.50,0.50,99.90,1025427,28,19910,-77
2023-03-04 22:30:16,0.50,0.50,0.50,99.90,1021141,28,19922,-78
2023-03-04 22:30:47,0.50,0.50,0.50,99.90,1016987,29,19917,-77
2023-03-04 22:31:19,0.50,0.50,0.50,99.90,1017337,29,19915,-77
2023-03-04 22:31:49,0.50,0.50,0.50,99.90,1018460,29,19950,-76
2023-03-04 22:32:20,0.50,0.50,0.50,99.90,1022871,28,19921,-76
2023-03-04 22:32:50,0.50,0.50,0.50,99.90,1022828,28,20297,-77
2023-03-04 22:33:22,0.50,0.50,0.50,99.90,1023458,28,19961,-77
2023-03-04 22:33:52,0.50,0.50,0.50,99.90,1024091,28,19916,-75
2023-03-04 22:34:23,0.50,0.50,0.50,99.90,1023137,28,19914,-77
2023-03-04 22:34:53,0.50,0.50,0.50,99.90,1022363,28,19917,-76
2023-03-04 22:35:24,0.40,0.40,0.40,99.90,1025785,28,19968,-77
2023-03-04 22:35:54,0.50,0.50,0.50,99.90,1025456,28,19914,-77
2023-03-04 22:36:27,0.40,0.40,0.40,99.90,1030488,28,20383,-71
2023-03-04 22:36:57,0.40,0.40,0.40,99.90,1024583,28,19917,-75
2023-03-04 22:37:28,0.40,0.40,0.40,99.90,1024974,28,19960,-75
2023-03-04 22:37:58,0.50,0.50,0.50,99.90,1023765,28,20493,-77
2023-03-04 22:38:29,0.50,0.50,0.50,99.90,1021408,28,19921,-77
2023-03-04 22:39:00,0.50,0.50,0.50,99.90,1022953,28,19918,-77
2023-03-04 22:39:30,0.50,0.50,0.50,99.90,1022536,28,20024,-75
2023-03-04 22:40:01,0.50,0.50,0.50,99.90,1022795,28,22298,-78
2023-03-04 22:40:32,0.40,0.40,0.40,99.90,1022233,28,20293,-76
2023-03-04 22:41:04,0.40,0.40,0.40,99.90,1022562,29,19984,-78
2023-03-04 22:41:35,0.40,0.40,0.40,99.90,1020380,28,19918,-76
2023-03-04 22:42:05,0.40,0.40,0.40,99.90,1023193,28,19915,-77
2023-03-04 22:42:36,0.40,0.40,0.40,99.90,1022708,28,19915,-77
2023-03-04 22:43:06,0.40,0.40,0.40,99.90,1023112,28,20412,-79
2023-03-04 22:43:37,0.40,0.40,0.40,99.90,1028214,28,20359,-76
2023-03-04 22:44:07,0.40,0.40,0.40,99.90,1020270,28,20424,-76
2023-03-04 22:44:38,0.40,0.40,0.40,99.90,1021342,28,19985,-77
2023-03-04 22:45:10,0.40,0.40,0.40,99.90,1020528,28,19918,-78
2023-03-04 22:45:40,0.40,0.40,0.40,99.90,1022016,28,19910,-77
2023-03-04 22:46:12,0.40,0.40,0.40,99.90,1026387,28,19917,-78
2023-03-04 22:46:43,0.40,0.40,0.40,99.90,1020945,28,19914,-74
2023-03-04 22:47:13,0.40,0.40,0.40,99.90,1023055,29,19907,-76
2023-03-04 22:47:51,0.40,0.40,0.40,99.90,1022175,28,19913,-75
2023-03-04 22:48:21,0.40,0.40,0.40,99.90,1019820,28,19911,-76
2023-03-04 22:48:53,0.40,0.40,0.40,99.90,1021760,28,20282,-77
2023-03-04 22:49:23,0.40,0.40,0.40,99.90,1022566,28,19913,-77
2023-03-04 22:49:54,0.40,0.40,0.40,99.90,1017340,29,19950,-77
2023-03-04 22:50:25,0.40,0.40,0.40,99.90,1019883,28,19959,-75
2023-03-04 22:50:55,0.40,0.40,0.40,99.90,1020893,28,19914,-76
2023-03-04 22:51:26,0.40,0.40,0.40,99.90,1019939,28,19986,-75
2023-03-04 22:51:57,0.40,0.40,0.40,99.90,1020486,28,20362,-77
2023-03-04 22:52:27,0.40,0.40,0.40,99.90,1020551,28,19911,-78
2023-03-04 22:52:58,0.40,0.40,0.40,99.90,1020091,28,19993,-76
2023-03-04 22:53:28,0.40,0.40,0.40,99.90,1021358,28,19907,-76
2023-03-04 22:53:59,0.40,0.40,0.40,99.90,1025325,28,19965,-76
2023-03-04 22:54:29,0.40,0.40,0.40,99.90,1025869,28,19924,-77
2023-03-04 22:55:00,0.40,0.40,0.40,99.90,1026374,28,19921,-76
2023-03-04 22:55:31,0.40,0.40,0.40,99.90,1022707,28,19925,-75
2023-03-04 22:56:01,0.40,0.40,0.40,99.90,1020690,28,20098,-74
2023-03-04 22:56:32,0.40,0.40,0.40,99.90,1018881,28,20414,-74
2023-03-04 22:57:03,0.40,0.40,0.40,99.90,1015501,29,19911,-76
2023-03-04 22:57:33,0.40,0.40,0.40,99.90,1013002,29,19907,-77
2023-03-04 22:58:04,0.40,0.40,0.40,99.90,1015736,29,19911,-77
2023-03-04 22:58:35,0.40,0.40,0.40,99.90,1017482,29,19946,-77
2023-03-04 22:59:05,0.40,0.40,0.40,99.90,1022002,29,19911,-76
2023-03-04 22:59:36,0.40,0.40,0.40,99.90,1025805,28,19992,-77
2023-03-04 23:00:18,0.40,0.40,0.40,99.90,1022521,28,19918,-77
2023-03-04 23:00:49,0.40,0.40,0.40,99.90,1020760,28,19957,-75
2023-03-04 23:01:19,0.40,0.40,0.40,99.90,1024307,28,20505,-78
2023-03-04 23:01:50,0.40,0.40,0.40,99.90,1021896,28,22269,-76
2023-03-04 23:02:20,0.40,0.40,0.40,99.90,1019882,28,19906,-75
2023-03-04 23:02:51,0.40,0.40,0.40,99.90,1020844,28,19914,-76
2023-03-04 23:03:22,0.40,0.40,0.40,99.90,1019723,28,19909,-74
2023-03-04 23:03:52,0.40,0.40,0.40,99.90,1021610,28,19914,-74
2023-03-04 23:04:23,0.40,0.40,0.40,99.90,1023035,28,19934,-75
2023-03-04 23:04:53,0.30,0.30,0.30,99.90,1021727,28,19911,-74
2023-03-04 23:05:24,0.30,0.30,0.30,99.90,1022884,28,19906,-76
2023-03-04 23:06:02,0.40,0.40,0.40,99.90,1022324,28,19910,-76
2023-03-04 23:06:33,0.30,0.30,0.30,99.90,1022364,28,19907,-75
2023-03-04 23:07:04,0.30,0.30,0.30,99.90,1022237,28,20317,-77
2023-03-04 23:07:35,0.30,0.30,0.30,99.90,1022737,28,19907,-77
2023-03-04 23:08:06,0.40,0.40,0.40,99.90,1022660,29,19910,-76
2023-03-04 23:08:37,0.40,0.40,0.40,99.90,1025055,28,19902,-78
2023-03-04 23:09:07,0.40,0.40,0.40,99.90,1024964,28,19916,-78
2023-03-04 23:09:38,0.40,0.40,0.40,99.90,1025697,28,19909,-76
2023-03-04 23:10:14,0.30,0.30,0.30,99.90,1026251,28,20421,-77
2023-03-04 23:10:44,0.40,0.40,0.40,99.90,1020179,28,19917,-76
2023-03-04 23:11:18,0.30,0.30,0.30,99.90,1023820,28,20374,-77
2023-03-04 23:11:49,0.40,0.40,0.40,99.90,1025103,28,19906,-76
2023-03-04 23:12:19,0.40,0.40,0.40,99.90,1026207,28,20352,-77
2023-03-04 23:12:50,0.40,0.40,0.40,99.90,1021304,28,19914,-77
2023-03-04 23:13:21,0.40,0.40,0.40,99.90,1024746,28,19910,-73
2023-03-04 23:13:53,0.40,0.40,0.40,99.90,1022000,28,19981,-77
2023-03-04 23:14:23,0.40,0.40,0.40,99.90,1022533,28,19906,-74
2023-03-04 23:14:54,0.30,0.30,0.30,99.90,1026128,28,19913,-76
2023-03-04 23:15:24,0.40,0.40,0.40,99.90,1026612,28,19945,-74
2023-03-04 23:15:55,0.40,0.40,0.40,99.90,1025792,28,19914,-76
2023-03-04 23:16:28,0.40,0.40,0.40,99.90,1022913,28,19906,-73
2023-03-04 23:16:58,0.30,0.30,0.30,99.90,1021667,28,19910,-75
2023-03-04 23:17:29,0.30,0.30,0.30,99.90,1026537,28,19938,-77
2023-03-04 23:17:59,0.30,0.30,0.30,99.90,1030062,28,19944,-75
2023-03-04 23:18:30,0.40,0.40,0.40,99.90,1027613,28,19960,-76
2023-03-04 23:19:02,0.30,0.30,0.30,99.90,1028215,28,19926,-74
2023-03-04 23:19:32,0.40,0.40,0.40,99.90,1026874,28,19906,-74
2023-03-04 23:20:03,0.40,0.40,0.40,99.90,1022350,28,19910,-77
2023-03-04 23:20:35,0.40,0.40,0.40,99.90,1025704,28,19902,-75
2023-03-04 23:21:06,0.40,0.40,0.40,99.90,1022946,28,20392,-77
2023-03-04 23:21:36,0.40,0.40,0.40,99.90,1030114,28,20022,-77
2023-03-04 23:22:07,0.40,0.40,0.40,99.90,1028082,28,19960,-78
2023-03-04 23:22:37,0.40,0.40,0.40,99.90,1030366,28,20357,-76
2023-03-04 23:23:08,0.40,0.40,0.40,99.90,1029536,28,20431,-76
2023-03-04 23:23:40,0.40,0.40,0.40,99.90,1022333,28,20036,-78
2023-03-04 23:24:11,0.40,0.40,0.40,99.90,1022868,28,20377,-78
2023-03-04 23:24:41,0.40,0.40,0.40,99.90,1022135,28,20004,-74
2023-03-04 23:25:13,0.40,0.40,0.40,99.90,1021825,29,19978,-75
2023-03-04 23:25:45,0.40,0.40,0.40,99.90,1020545,28,19914,-75
2023-03-04 23:26:25,0.40,0.40,0.40,99.90,1023460,28,19917,-77
2023-03-04 23:26:56,0.40,0.40,0.40,99.90,1021866,28,20388,-76
2023-03-04 23:27:27,0.40,0.40,0.40,99.90,1022778,28,19906,-76
2023-03-04 23:27:57,0.40,0.40,0.40,99.90,1023494,28,19910,-78
2023-03-04 23:28:28,0.40,0.40,0.40,99.90,1022955,28,20282,-76
2023-03-04 23:29:00,0.40,0.40,0.40,99.90,1023254,28,20445,-76
2023-03-04 23:29:30,0.40,0.40,0.40,99.90,1023431,28,20346,-76
2023-03-04 23:30:01,0.40,0.40,0.40,99.90,1022310,28,19974,-76
2023-03-04 23:30:34,0.40,0.40,0.40,99.90,1024600,28,19906,-77
2023-03-04 23:31:04,0.40,0.40,0.40,99.90,1026404,28,20032,-77
2023-03-04 23:31:35,0.40,0.40,0.40,99.90,1025574,28,20397,-78
2023-03-04 23:32:05,0.40,0.40,0.40,99.90,1020022,28,20390,-76
2023-03-04 23:32:36,0.40,0.40,0.40,99.90,1020928,28,19914,-77
2023-03-04 23:33:06,0.40,0.40,0.40,99.90,1020763,28,19911,-77
2023-03-04 23:33:38,0.40,0.40,0.40,99.90,1022289,28,20042,-77
2023-03-04 23:34:10,0.40,0.40,0.40,99.90,1019923,28,20275,-76
2023-03-04 23:34:40,0.40,0.40,0.40,99.90,1021237,28,20001,-75
2023-03-04 23:35:11,0.40,0.40,0.40,99.90,1020284,28,19911,-77
2023-03-04 23:35:41,0.40,0.40,0.40,99.90,1021618,28,19918,-74
2023-03-04 23:36:13,0.40,0.40,0.40,99.90,1026296,28,19940,-77
2023-03-04 23:36:43,0.40,0.40,0.40,99.90,1021301,28,19918,-75
2023-03-04 23:37:14,0.40,0.40,0.40,99.90,1026472,28,19910,-77
2023-03-04 23:37:44,0.40,0.40,0.40,99.90,1025254,28,20004,-77
2023-03-04 23:38:15,0.40,0.40,0.40,99.90,1023401,28,19913,-76
2023-03-04 23:38:47,0.40,0.40,0.40,99.90,1021209,28,19933,-75
2023-03-04 23:39:18,0.40,0.40,0.40,99.90,1026991,28,19983,-76
2023-03-04 23:39:49,0.40,0.40,0.40,99.90,1025631,28,19917,-75
2023-03-04 23:40:19,0.40,0.40,0.40,99.90,1024166,28,19906,-76
2023-03-04 23:40:50,0.40,0.40,0.40,99.90,1023443,28,19910,-76
2023-03-04 23:41:21,0.40,0.40,0.40,99.90,1023260,28,20014,-77
2023-03-04 23:41:52,0.40,0.40,0.40,99.90,1021406,28,19911,-76
2023-03-04 23:42:22,0.40,0.40,0.40,99.90,1026557,28,20448,-75
2023-03-04 23:42:53,0.40,0.40,0.40,99.90,1026871,28,20565,-74
2023-03-04 23:43:26,0.40,0.40,0.40,99.90,1026558,28,19949,-75
2023-03-04 23:43:57,0.40,0.40,0.40,99.90,1025022,28,19918,-73
2023-03-04 23:44:28,0.40,0.40,0.40,99.90,1024778,28,19903,-77
2023-03-04 23:44:58,0.40,0.40,0.40,99.90,1025653,28,19910,-78
2023-03-04 23:45:29,0.40,0.40,0.40,99.90,1026583,28,19953,-76
2023-03-04 23:45:59,0.40,0.40,0.40,99.90,1029671,28,19953,-76
2023-03-04 23:46:30,0.40,0.40,0.40,99.90,1030434,28,19913,-74
2023-03-04 23:47:01,0.40,0.40,0.40,99.90,1029467,28,20293,-78
2023-03-04 23:47:31,0.40,0.40,0.40,99.90,1030248,28,20016,-76
2023-03-04 23:48:02,0.40,0.40,0.40,99.90,1026867,28,19997,-77
2023-03-04 23:48:32,0.40,0.40,0.40,99.90,1026478,28,19906,-76
2023-03-04 23:49:03,0.40,0.40,0.40,99.90,1025236,28,19918,-77
2023-03-04 23:49:34,0.40,0.40,0.40,99.90,1026041,28,19921,-75
2023-03-04 23:50:05,0.30,0.30,0.30,99.90,1025532,28,20502,-77
2023-03-04 23:50:37,0.40,0.40,0.40,99.90,1025734,28,19906,-74
2023-03-04 23:51:08,0.30,0.30,0.30,99.90,1025922,28,20778,-75
2023-03-04 23:51:39,0.30,0.30,0.30,99.90,1025573,28,19906,-74
2023-03-04 23:52:10,0.30,0.30,0.30,99.90,1029468,28,20388,-75
2023-03-04 23:52:42,0.30,0.30,0.30,99.90,1030080,28,19912,-78
2023-03-04 23:53:12,0.30,0.30,0.30,99.90,1030991,28,19906,-76
2023-03-04 23:53:43,0.30,0.30,0.30,99.90,1028322,28,20630,-75
2023-03-04 23:54:14,0.30,0.30,0.30,99.90,1027018,28,19906,-77
2023-03-04 23:54:44,0.30,0.30,0.30,99.90,1026311,28,20004,-76
2023-03-04 23:55:19,0.30,0.30,0.30,99.90,1023296,29,20420,-76
2023-03-04 23:55:49,0.30,0.30,0.30,99.90,1020547,28,19913,-74
2023-03-04 23:56:28,0.30,0.30,0.30,99.90,1022791,28,19962,-77
2023-03-04 23:56:59,0.30,0.30,0.30,99.90,1020875,28,19938,-75
2023-03-04 23:57:30,0.30,0.30,0.30,99.90,1022281,28,19949,-76
2023-03-04 23:58:00,0.30,0.30,0.30,99.90,1021179,28,20498,-77
2023-03-04 23:58:31,0.30,0.30,0.30,99.90,1019526,28,20440,-77
2023-03-04 23:59:02,0.30,0.30,0.30,99.90,1021592,28,19914,-77
2023-03-04 23:59:33,0.30,0.30,0.30,99.90,1022480,28,19903,-77