2023-03-03 00:00:11,0.60,0.60,0.60,99.90,1049124,28,19919,-80
2023-03-03 00:00:42,0.60,0.60,0.60,99.90,1046740,28,19905,-80
2023-03-03 00:01:13,0.60,0.60,0.60,99.90,1038903,28,19905,-77
2023-03-03 00:01:44,0.50,0.50,0.50,99.90,1036587,28,19910,-78
2023-03-03 00:02:15,0.50,0.50,0.50,99.90,1035179,28,20373,-79
2023-03-03 00:02:45,0.50,0.50,0.50,99.90,1038923,28,19909,-79
2023-03-03 00:03:20,0.60,0.60,0.60,99.90,1040958,28,19912,-77
2023-03-03 00:03:51,0.60,0.60,0.60,99.90,1040839,28,19916,-80
2023-03-03 00:04:22,0.50,0.50,0.50,99.90,1039172,28,20005,-77
2023-03-03 00:04:52,0.50,0.50,0.50,99.90,1039167,28,19921,-77
2023-03-03 00:05:23,0.50,0.50,0.50,99.90,1041484,28,19909,-77
2023-03-03 00:05:54,0.50,0.50,0.50,99.90,1038593,28,19919,-80
2023-03-03 00:06:24,0.50,0.50,0.50,99.90,1038073,28,20295,-79
2023-03-03 00:06:55,0.50,0.50,0.50,99.90,1037950,28,20375,-79
2023-03-03 00:07:25,0.50,0.50,0.50,99.90,1036750,28,20160,-77
2023-03-03 00:07:56,0.50,0.50,0.50,99.90,1038845,28,20390,-78
2023-03-03 00:08:27,0.50,0.50,0.50,99.90,1042025,28,19909,-81
2023-03-03 00:08:57,0.50,0.50,0.50,99.90,1044802,28,20101,-79
2023-03-03 00:09:28,0.50,0.50,0.50,99.90,1040826,28,19999,-78
2023-03-03 00:09:58,0.50,0.50,0.50,99.90,1043150,28,20354,-79
2023-03-03 00:10:29,0.50,0.50,0.50,99.90,1040645,28,19963,-78
2023-03-03 00:11:02,0.50,0.50,0.50,99.90,1038577,28,19920,-78
2023-03-03 00:11:32,0.50,0.50,0.50,99.90,1039177,28,19909,-77
2023-03-03 00:12:17,0.50,0.50,0.50,99.90,1040812,28,19995,-78
2023-03-03 00:12:48,0.50,0.50,0.50,99.90,1035307,28,20438,-79
2023-03-03 00:13:22,0.60,0.60,0.60,99.90,1044844,28,19923,-79
2023-03-03 00:13:54,0.60,0.60,0.60,99.90,1038764,28,19908,-76
2023-03-03 00:14:28,0.60,0.60,0.60,99.90,1035540,28,19909,-79
2023-03-03 00:14:59,0.60,0.60,0.60,99.90,1043977,28,20007,-81
2023-03-03 00:15:30,0.60,0.60,0.60,99.90,1044489,28,19908,-78
2023-03-03 00:16:12,0.60,0.60,0.60,99.90,1038510,28,19905,-78
2023-03-03 00:16:42,0.50,0.50,0.50,99.90,1038837,28,19908,-77
2023-03-03 00:17:24,0.50,0.50,0.50,99.90,1036650,28,19971,-78
2023-03-03 00:17:54,0.50,0.50,0.50,99.90,1039537,28,20432,-79
2023-03-03 00:18:28,0.50,0.50,0.50,99.90,1042121,28,19909,-79
2023-03-03 00:19:00,0.50,0.50,0.50,99.90,1042518,28,19920,-78
2023-03-03 00:19:39,0.50,0.50,0.50,99.90,1041794,28,20445,-81
2023-03-03 00:20:28,0.50,0.50,0.50,99.90,1041711,28,20292,-76
2023-03-03 00:21:00,0.40,0.40,0.40,99.90,1041607,28,20378,-80
2023-03-03 00:21:32,0.40,0.40,0.40,99.90,1041886,28,19916,-79
2023-03-03 00:22:12,0.50,0.50,0.50,99.90,1041132,28,19908,-78
2023-03-03 00:22:43,0.50,0.50,0.50,99.90,1041889,28,20316,-78
2023-03-03 00:23:22,0.50,0.50,0.50,99.90,1040931,28,19960,-78
2023-03-03 00:23:54,0.50,0.50,0.50,99.90,1039143,28,20293,-77
2023-03-03 00:24:24,0.50,0.50,0.50,99.90,1035323,28,19909,-78
2023-03-03 00:24:57,0.50,0.50,0.50,99.90,1040051,28,19948,-78
2023-03-03 00:25:32,0.50,0.50,0.50,99.90,1034316,28,20567,-77
2023-03-03 00:26:15,0.50,0.50,0.50,99.90,1038414,28,20427,-77
2023-03-03 00:26:47,0.50,0.50,0.50,99.90,1037992,28,19913,-78
2023-03-03 00:27:24,0.50,0.50,0.50,99.90,1044855,28,20011,-79
2023-03-03 00:27:54,0.50,0.50,0.50,99.90,1042749,28,19909,-80
2023-03-03 00:28:27,0.50,0.50,0.50,99.90,1041249,28,19909,-78
2023-03-03 00:28:58,0.50,0.50,0.50,99.90,1042517,28,20481,-78
2023-03-03 00:29:36,0.50,0.50,0.50,99.90,1042309,28,19905,-78
2023-03-03 00:30:16,0.50,0.50,0.50,99.90,1038215,28,19906,-78
2023-03-03 00:30:47,0.50,0.50,0.50,99.90,1037046,28,19920,-78
2023-03-03 00:31:25,0.40,0.40,0.40,99.90,1043790,28,19920,-78
2023-03-03 00:32:09,0.50,0.50,0.50,99.90,1044365,28,19913,-77
2023-03-03 00:32:49,0.50,0.50,0.50,99.90,1044115,28,19920,-78
2023-03-03 00:33:33,0.50,0.50,0.50,99.90,1042794,28,19928,-77
2023-03-03 00:34:24,0.40,0.40,0.40,99.90,1045403,28,19915,-77
2023-03-03 00:35:00,0.40,0.40,0.40,99.90,1042350,28,19991,-78
2023-03-03 00:35:34,0.30,0.30,0.30,99.90,1047344,28,19956,-78
2023-03-03 00:36:13,0.40,0.40,0.40,99.90,1040536,28,19920,-78
2023-03-03 00:36:44,0.40,0.40,0.40,99.90,1043084,28,20340,-77
2023-03-03 00:37:21,0.40,0.40,0.40,99.90,1042332,28,19958,-78
2023-03-03 00:37:54,0.40,0.40,0.40,99.90,1042792,28,20001,-79
2023-03-03 00:38:25,0.40,0.40,0.40,99.90,1039050,28,20236,-77
2023-03-03 00:39:14,0.30,0.30,0.30,99.90,1042824,28,19951,-81
2023-03-03 00:39:45,0.30,0.30,0.30,99.90,1037255,28,20273,-78
2023-03-03 00:40:16,0.40,0.40,0.40,99.90,1039941,28,19958,-78
2023-03-03 00:40:47,0.40,0.40,0.40,99.90,1042783,28,19940,-78
2023-03-03 00:41:27,0.40,0.40,0.40,99.90,1042495,28,19908,-78
2023-03-03 00:41:59,0.30,0.30,0.30,99.90,1041125,28,20345,-78
2023-03-03 00:42:32,0.30,0.30,0.30,99.90,1039424,28,19951,-78
2023-03-03 00:43:14,0.40,0.40,0.40,99.90,1044937,28,20533,-78
2023-03-03 00:43:45,0.40,0.40,0.40,99.90,1043436,28,19917,-79
2023-03-03 00:44:34,0.40,0.40,0.40,99.90,1043393,28,20010,-80
2023-03-03 00:45:28,0.40,0.40,0.40,99.90,1043255,28,20213,-78
2023-03-03 00:45:59,0.30,0.30,0.30,99.90,1034627,28,19909,-78
2023-03-03 00:46:29,0.30,0.30,0.30,99.90,1045094,28,19919,-77
2023-03-03 00:47:18,0.30,0.30,0.30,99.90,1039648,28,20435,-78
2023-03-03 00:47:49,0.30,0.30,0.30,99.90,1042012,28,19905,-77
2023-03-03 00:48:26,0.30,0.30,0.30,99.90,1042880,28,20434,-79
2023-03-03 00:48:57,0.30,0.30,0.30,99.90,1037598,28,19932,-79
2023-03-03 00:49:27,0.30,0.30,0.30,99.90,1040196,28,19970,-79
2023-03-03 00:50:04,0.30,0.30,0.30,99.90,1042728,28,20057,-79
2023-03-03 00:50:38,0.30,0.30,0.30,99.90,1040341,28,20360,-79
2023-03-03 00:51:17,0.20,0.20,0.20,99.90,1042334,28,20540,-79
2023-03-03 00:51:47,0.30,0.30,0.30,99.90,1044374,28,19919,-81
2023-03-03 00:52:19,0.20,0.20,0.20,99.90,1039035,28,19946,-79
2023-03-03 00:52:58,0.20,0.20,0.20,99.90,1042880,28,20356,-79
2023-03-03 00:53:29,0.20,0.20,0.20,99.90,1046933,28,19916,-79
2023-03-03 00:54:00,0.20,0.20,0.20,99.90,1050989,28,19908,-79
2023-03-03 00:54:31,0.20,0.20,0.20,99.90,1045910,28,19909,-79
2023-03-03 00:55:02,0.20,0.20,0.20,99.90,1038979,28,21018,-78
2023-03-03 00:55:34,0.20,0.20,0.20,99.90,1035309,28,19991,-79
2023-03-03 00:56:04,0.20,0.20,0.20,99.90,1036158,28,20541,-79
2023-03-03 00:56:35,0.20,0.20,0.20,99.90,1040814,28,19909,-78
2023-03-03 00:57:05,0.20,0.20,0.20,99.90,1041356,28,19913,-79
2023-03-03 00:57:36,0.20,0.20,0.20,99.90,1042963,28,19912,-78
2023-03-03 00:58:07,0.20,0.20,0.20,99.90,1042297,28,19926,-79
2023-03-03 00:58:37,0.30,0.30,0.30,99.90,1035819,28,20344,-78
2023-03-03 00:59:08,0.20,0.20,0.20,99.90,1035220,28,20376,-78
2023-03-03 00:59:39,0.20,0.20,0.20,99.90,1038463,28,19910,-77
2023-03-03 01:00:10,0.20,0.20,0.20,99.90,1042608,28,19919,-78
2023-03-03 01:00:40,0.20,0.20,0.20,99.90,1046067,28,20223,-77
2023-03-03 01:01:11,0.20,0.20,0.20,99.90,1044112,28,19933,-79
2023-03-03 01:01:41,0.30,0.30,0.30,99.90,1036622,28,19909,-83
2023-03-03 01:02:12,0.30,0.30,0.30,99.90,1037312,28,19913,-78
2023-03-03 01:02:45,0.40,0.40,0.40,99.90,1037427,28,19916,-77
2023-03-03 01:03:20,0.40,0.40,0.40,99.90,1041090,28,19916,-78
2023-03-03 01:03:51,0.40,0.40,0.40,99.90,1043041,28,20340,-78
2023-03-03 01:04:21,0.40,0.40,0.40,99.90,1041410,28,20158,-80
2023-03-03 01:04:55,0.40,0.40,0.40,99.90,1045032,28,19925,-79
2023-03-03 01:05:25,0.40,0.40,0.40,99.90,1039738,28,19915,-78
2023-03-03 01:05:56,0.30,0.30,0.30,99.90,1045116,28,19915,-78
2023-03-03 01:06:27,0.30,0.30,0.30,99.90,1041823,28,20383,-78
2023-03-03 01:06:58,0.30,0.30,0.30,99.90,1044631,28,19916,-77
2023-03-03 01:07:28,0.40,0.40,0.40,99.90,1040255,28,19923,-78
2023-03-03 01:07:59,0.40,0.40,0.40,99.90,1043869,28,20375,-77
2023-03-03 01:08:29,0.40,0.40,0.40,99.90,1041070,28,19935,-79
2023-03-03 01:09:00,0.40,0.40,0.40,99.90,1041262,28,19936,-77
2023-03-03 01:09:31,0.40,0.40,0.40,99.90,1037089,28,20163,-78
2023-03-03 01:10:01,0.40,0.40,0.40,99.90,1042505,28,20422,-78
2023-03-03 01:10:35,0.40,0.40,0.40,99.90,1042078,28,20050,-81
2023-03-03 01:11:10,0.50,0.50,0.50,99.90,1047441,28,19904,-78
2023-03-03 01:11:40,0.40,0.40,0.40,99.90,1051790,28,20451,-77
2023-03-03 01:12:11,0.40,0.40,0.40,99.90,1049997,28,20241,-76
2023-03-03 01:12:42,0.50,0.50,0.50,99.90,1047834,28,19944,-77
2023-03-03 01:13:13,0.50,0.50,0.50,99.90,1041420,28,19909,-79
2023-03-03 01:13:45,0.50,0.50,0.50,99.90,1040897,28,19955,-79
2023-03-03 01:14:16,0.50,0.50,0.50,99.90,1037131,28,19909,-79
2023-03-03 01:14:48,0.40,0.40,0.40,99.90,1035259,28,19920,-78
2023-03-03 01:15:18,0.50,0.50,0.50,99.90,1036097,28,19913,-79
2023-03-03 01:15:49,0.50,0.50,0.50,99.90,1041679,28,19909,-79
2023-03-03 01:16:20,0.40,0.40,0.40,99.90,1039249,28,19921,-78
2023-03-03 01:16:51,0.40,0.40,0.40,99.90,1041977,28,19916,-79
2023-03-03 01:17:21,0.40,0.40,0.40,99.90,1039221,28,20311,-78
2023-03-03 01:17:53,0.40,0.40,0.40,99.90,1043384,28,19913,-79
2023-03-03 01:18:23,0.40,0.40,0.40,99.90,1038932,28,20051,-77
2023-03-03 01:18:54,0.50,0.50,0.50,99.90,1041453,28,19956,-78
2023-03-03 01:19:25,0.50,0.50,0.50,99.90,1047473,28,19904,-79
2023-03-03 01:19:56,0.40,0.40,0.40,99.90,1045486,28,19915,-78
2023-03-03 01:20:27,0.50,0.50,0.50,99.90,1046971,28,19911,-79
2023-03-03 01:20:57,0.50,0.50,0.50,99.90,1041250,28,19967,-78
2023-03-03 01:21:28,0.40,0.40,0.40,99.90,1036740,28,19913,-78
2023-03-03 01:21:58,0.40,0.40,0.40,99.90,1037633,28,19905,-78
2023-03-03 01:22:29,0.30,0.30,0.30,99.90,1045102,28,19911,-79
2023-03-03 01:22:59,0.30,0.30,0.30,99.90,1045421,28,19904,-78
2023-03-03 01:23:32,0.30,0.30,0.30,99.90,1049077,28,19908,-78
2023-03-03 01:24:03,0.40,0.40,0.40,99.90,1035700,28,19943,-80
2023-03-03 01:24:33,0.30,0.30,0.30,99.90,1042497,28,19954,-81
2023-03-03 01:25:04,0.30,0.30,0.30,99.90,1036081,28,19992,-78
2023-03-03 01:25:35,0.30,0.30,0.30,99.90,1042811,28,20469,-78
2023-03-03 01:26:06,0.30,0.30,0.30,99.90,1042114,28,20155,-80
2023-03-03 01:26:36,0.30,0.30,0.30,99.90,1040849,28,21130,-78
2023-03-03 01:27:07,0.30,0.30,0.30,99.90,1038275,28,20414,-79
2023-03-03 01:27:37,0.30,0.30,0.30,99.90,1038471,28,19979,-79
2023-03-03 01:28:08,0.30,0.30,0.30,99.90,1039174,28,19916,-78
2023-03-03 01:28:39,0.30,0.30,0.30,99.90,1039501,28,20024,-79
2023-03-03 01:29:09,0.30,0.30,0.30,99.90,1041039,28,19943,-79
2023-03-03 01:29:40,0.30,0.30,0.30,99.90,1042661,28,19931,-78
2023-03-03 01:30:11,0.30,0.30,0.30,99.90,1043012,28,19916,-80
2023-03-03 01:30:41,0.30,0.30,0.30,99.90,1039278,28,19947,-77
2023-03-03 01:31:12,0.30,0.30,0.30,99.90,1039821,28,20007,-79
2023-03-03 01:31:43,0.20,0.20,0.20,99.90,1036395,28,19921,-81
2023-03-03 01:32:13,0.20,0.20,0.20,99.90,1039531,28,19952,-79
2023-03-03 01:32:44,0.20,0.20,0.20,99.90,1038951,28,19905,-78
2023-03-03 01:33:14,0.10,0.10,0.10,99.90,1039421,28,19911,-78
2023-03-03 01:33:47,0.20,0.20,0.20,99.90,1038994,28,19916,-79
2023-03-03 01:34:18,0.20,0.20,0.20,99.90,1042948,28,20018,-77
2023-03-03 01:34:48,0.20,0.20,0.20,99.90,1037347,28,19912,-79
2023-03-03 01:35:19,0.20,0.20,0.20,99.90,1037363,28,19905,-78
2023-03-03 01:35:50,0.10,0.10,0.10,99.90,1041163,28,19933,-77
2023-03-03 01:36:24,0.10,0.10,0.10,99.90,1049297,28,19911,-78
2023-03-03 01:36:55,0.10,0.10,0.10,99.90,1047567,28,19995,-78
2023-03-03 01:37:25,0.20,0.20,0.20,99.90,1050979,28,19915,-79
2023-03-03 01:37:56,0.20,0.20,0.20,99.90,1045619,28,19913,-77
2023-03-03 01:38:28,0.20,0.20,0.20,99.90,1042798,28,19901,-78
2023-03-03 01:38:58,0.20,0.20,0.20,99.90,1039470,28,19905,-78
2023-03-03 01:39:29,0.20,0.20,0.20,99.90,1041815,28,19916,-77
2023-03-03 01:40:00,0.20,0.20,0.20,99.90,1041432,28,19901,-78
2023-03-03 01:40:30,0.20,0.20,0.20,99.90,1038876,28,19911,-77
2023-03-03 01:41:01,0.20,0.20,0.20,99.90,1040680,28,19955,-81
2023-03-03 01:41:32,0.20,0.20,0.20,99.90,1036712,28,19913,-78
2023-03-03 01:42:03,0.20,0.20,0.20,99.90,1038922,28,20435,-77
2023-03-03 01:42:33,0.30,0.30,0.30,99.90,1035350,28,19913,-77
2023-03-03 01:43:04,0.20,0.20,0.20,99.90,1040517,28,19912,-78
2023-03-03 01:43:41,0.20,0.20,0.20,99.90,1040039,28,19944,-78
2023-03-03 01:44:15,0.20,0.20,0.20,99.90,1044664,28,19908,-78
2023-03-03 01:44:46,0.30,0.30,0.30,99.90,1040081,28,20496,-83
2023-03-03 01:45:16,0.30,0.30,0.30,99.90,1041706,28,19913,-78
2023-03-03 01:45:47,0.30,0.30,0.30,99.90,1039546,28,19916,-79
2023-03-03 01:46:41,0.30,0.30,0.30,99.90,1037578,28,19975,-80
2023-03-03 01:47:14,0.30,0.30,0.30,99.90,1035187,28,19913,-80
2023-03-03 01:48:09,0.30,0.30,0.30,99.90,1035166,28,19959,-78
2023-03-03 01:48:41,0.30,0.30,0.30,99.90,1035663,28,19943,-79
2023-03-03 01:49:14,0.30,0.30,0.30,99.90,1041657,28,20383,-77
2023-03-03 01:49:45,0.30,0.30,0.30,99.90,1044728,28,19909,-79
2023-03-03 01:50:19,0.30,0.30,0.30,99.90,1039816,28,19932,-78
2023-03-03 01:50:49,0.30,0.30,0.30,99.90,1041075,28,19909,-79
2023-03-03 01:51:24,0.30,0.30,0.30,99.90,1039497,28,19936,-78
2023-03-03 01:52:07,0.30,0.30,0.30,99.90,1043062,28,19901,-77
2023-03-03 01:52:43,0.30,0.30,0.30,99.90,1039082,28,20471,-78
2023-03-03 01:53:27,0.30,0.30,0.30,99.90,1040866,28,20352,-79
2023-03-03 01:54:00,0.30,0.30,0.30,99.90,1044705,28,19908,-78
2023-03-03 01:54:35,0.30,0.30,0.30,99.90,1045210,28,20002,-79
2023-03-03 01:55:10,0.30,0.30,0.30,99.90,1043994,28,20801,-78
2023-03-03 01:55:41,0.30,0.30,0.30,99.90,1045975,28,20354,-79
2023-03-03 01:56:11,0.20,0.20,0.20,99.90,1046589,28,19904,-80
2023-03-03 01:56:42,0.20,0.20,0.20,99.90,1039437,28,19932,-79
2023-03-03 01:57:16,0.20,0.20,0.20,99.90,1039159,28,19904,-78
2023-03-03 01:57:51,0.20,0.20,0.20,99.90,1039087,28,20356,-79
2023-03-03 01:58:34,0.20,0.20,0.20,99.90,1035985,28,19909,-80
2023-03-03 01:59:31,0.20,0.20,0.20,99.90,1038219,28,19960,-79
2023-03-03 02:00:04,0.20,0.20,0.20,99.90,1033540,28,19984,-79
2023-03-03 02:00:51,0.20,0.20,0.20,99.90,1037294,28,20455,-80
2023-03-03 02:01:25,0.20,0.20,0.20,99.90,1040469,28,19915,-77
2023-03-03 02:01:55,0.10,0.10,0.10,99.90,1038320,28,19921,-77
2023-03-03 02:02:27,0.20,0.20,0.20,99.90,1042840,28,19938,-78
2023-03-03 02:02:58,0.20,0.20,0.20,99.90,1035402,28,20196,-80
2023-03-03 02:03:28,0.20,0.20,0.20,99.90,1038050,28,19915,-78
2023-03-03 02:03:59,0.10,0.10,0.10,99.90,1036083,28,19948,-80
2023-03-03 02:04:30,0.20,0.20,0.20,99.90,1043842,28,20347,-80
2023-03-03 02:05:00,0.20,0.20,0.20,99.90,1042547,28,19921,-78
2023-03-03 02:05:31,0.10,0.10,0.10,99.90,1041718,28,19921,-78
2023-03-03 02:06:08,0.20,0.20,0.20,99.90,1036416,28,20369,-77
2023-03-03 02:06:43,0.20,0.20,0.20,99.90,1039660,28,20398,-78
2023-03-03 02:07:15,0.20,0.20,0.20,99.90,1038773,28,19940,-78
2023-03-03 02:07:45,0.20,0.20,0.20,99.90,1038744,28,19913,-78
2023-03-03 02:08:19,0.20,0.20,0.20,99.90,1036073,28,19909,-80
2023-03-03 02:08:55,0.20,0.20,0.20,99.90,1040176,28,19913,-78
2023-03-03 02:09:33,0.20,0.20,0.20,99.90,1040728,28,19920,-78
2023-03-03 02:10:03,0.20,0.20,0.20,99.90,1044754,28,20000,-78
2023-03-03 02:10:34,0.20,0.20,0.20,99.90,1044437,28,19915,-80
2023-03-03 02:11:05,0.20,0.20,0.20,99.90,1049966,28,20016,-79
2023-03-03 02:11:37,0.20,0.20,0.20,99.90,1048727,28,19912,-79
2023-03-03 02:12:10,0.20,0.20,0.20,99.90,1050940,28,19981,-78
2023-03-03 02:12:43,0.20,0.20,0.20,99.90,1049301,28,19918,-79
2023-03-03 02:13:14,0.20,0.20,0.20,99.90,1051064,28,20127,-78
2023-03-03 02:13:45,0.20,0.20,0.20,99.90,1047708,28,19987,-78
2023-03-03 02:14:15,0.20,0.20,0.20,99.90,1042890,28,20275,-80
2023-03-03 02:14:46,0.30,0.30,0.30,99.90,1040110,28,19943,-78
2023-03-03 02:15:17,0.30,0.30,0.30,99.90,1044445,28,20275,-79
2023-03-03 02:15:47,0.30,0.30,0.30,99.90,1050369,28,19956,-78
2023-03-03 02:16:18,0.30,0.30,0.30,99.90,1050143,28,19945,-78
2023-03-03 02:16:48,0.30,0.30,0.30,99.90,1050680,28,19939,-79
2023-03-03 02:17:19,0.20,0.20,0.20,99.90,1050852,28,20010,-78
2023-03-03 02:17:52,0.20,0.20,0.20,99.90,1041271,28,19900,-78
2023-03-03 02:18:22,0.20,0.20,0.20,99.90,1042052,28,19927,-77
2023-03-03 02:18:53,0.20,0.20,0.20,99.90,1041183,28,19904,-78
2023-03-03 02:19:43,0.20,0.20,0.20,99.90,1041315,28,19908,-78
2023-03-03 02:20:33,0.20,0.20,0.20,99.90,1044843,28,20379,-78
2023-03-03 02:21:06,0.20,0.20,0.20,99.90,1043748,28,20450,-78
2023-03-03 02:21:36,0.20,0.20,0.20,99.90,1046113,28,19935,-78
2023-03-03 02:22:07,0.20,0.20,0.20,99.90,1043197,28,20178,-80
2023-03-03 02:22:59,0.20,0.20,0.20,99.90,1043339,28,19920,-78
2023-03-03 02:23:38,0.20,0.20,0.20,99.90,1037091,28,19920,-78
2023-03-03 02:24:11,0.30,0.30,0.30,99.90,1039320,28,19959,-77
2023-03-03 02:24:45,0.30,0.30,0.30,99.90,1041399,28,19905,-77
2023-03-03 02:25:19,0.20,0.20,0.20,99.90,1039402,28,20255,-79
2023-03-03 02:25:56,0.20,0.20,0.20,99.90,1042500,28,19913,-78
2023-03-03 02:26:28,0.20,0.20,0.20,99.90,1039208,28,20288,-77
2023-03-03 02:26:58,0.20,0.20,0.20,99.90,1044569,28,19908,-78
2023-03-03 02:27:30,0.20,0.20,0.20,99.90,1041964,28,19908,-79
2023-03-03 02:28:01,0.20,0.20,0.20,99.90,1042223,28,20452,-78
2023-03-03 02:28:33,0.20,0.20,0.20,99.90,1040542,28,19920,-80
2023-03-03 02:29:03,0.10,0.10,0.10,99.90,1044424,28,19942,-80
2023-03-03 02:29:34,0.10,0.10,0.10,99.90,1040570,28,19999,-78
2023-03-03 02:30:09,0.10,0.10,0.10,99.90,1039357,28,19904,-79
2023-03-03 02:30:40,0.10,0.10,0.10,99.90,1040911,28,20311,-79
2023-03-03 02:31:14,0.10,0.10,0.10,99.90,1041954,28,20397,-80
2023-03-03 02:31:45,0.10,0.10,0.10,99.90,1042004,28,19913,-77
2023-03-03 02:32:15,0.10,0.10,0.10,99.90,1043161,28,19905,-77
2023-03-03 02:32:46,0.10,0.10,0.10,99.90,1040495,28,19905,-78
2023-03-03 02:33:16,0.10,0.10,0.10,99.90,1040722,28,20487,-77
2023-03-03 02:33:48,0.10,0.10,0.10,99.90,1038993,28,20039,-78
2023-03-03 02:34:19,0.10,0.10,0.10,99.90,1039250,28,19905,-79
2023-03-03 02:34:50,0.10,0.10,0.10,99.90,1040533,28,19916,-78
2023-03-03 02:35:24,0.10,0.10,0.10,99.90,1040386,28,19908,-78
2023-03-03 02:35:55,0.10,0.10,0.10,99.90,1041022,28,19912,-78
2023-03-03 02:36:28,0.10,0.10,0.10,99.90,1042479,28,19915,-79
2023-03-03 02:36:59,0.10,0.10,0.10,99.90,1041629,28,20367,-78
2023-03-03 02:37:29,0.10,0.10,0.10,99.90,1042074,28,19988,-78
2023-03-03 02:38:12,0.00,0.00,0.00,99.90,1038452,28,20375,-78
2023-03-03 02:38:54,0.00,0.00,0.00,99.90,1041791,28,20412,-79
2023-03-03 02:39:25,0.00,0.00,0.00,99.90,1039180,28,19932,-78
2023-03-03 02:39:56,0.00,0.00,0.00,99.90,1044231,28,20351,-77
2023-03-03 02:40:28,0.00,0.00,0.00,99.90,1039716,28,19951,-78
2023-03-03 02:41:16,0.00,0.00,0.00,99.90,1043519,28,20360,-79
2023-03-03 02:41:50,0.00,0.00,0.00,99.90,1036592,28,19933,-80
2023-03-03 02:42:24,0.00,0.00,0.00,99.90,1040550,28,19963,-77
2023-03-03 02:42:56,0.00,0.00,0.00,99.90,1041464,28,19904,-79
2023-03-03 02:43:30,0.00,0.00,0.00,99.90,1043889,28,19904,-77
2023-03-03 02:44:02,0.00,0.00,0.00,99.90,1038206,28,20156,-78
2023-03-03 02:44:33,0.00,0.00,0.00,99.90,1043388,28,19936,-77
2023-03-03 02:45:04,0.00,0.00,0.00,99.90,1037978,28,20246,-79
2023-03-03 02:45:40,0.00,0.00,0.00,99.90,1036852,28,19932,-79
2023-03-03 02:46:11,0.00,0.00,0.00,99.90,1036492,28,19905,-78
2023-03-03 02:46:45,0.00,0.00,0.00,99.90,1036309,28,19959,-77
2023-03-03 02:47:16,0.00,0.00,0.00,99.90,1035099,28,19901,-79
2023-03-03 02:47:50,0.00,0.00,0.00,99.90,1034568,28,19909,-79
2023-03-03 02:48:21,-0.10,-0.10,-0.10,99.90,1036790,28,19905,-80
2023-03-03 02:48:51,-0.10,-0.10,-0.10,99.90,1036399,28,19905,-78
2023-03-03 02:49:23,-0.10,-0.10,-0.10,99.90,1036870,28,19952,-77
2023-03-03 02:49:54,-0.10,-0.10,-0.10,99.90,1038327,28,20400,-77
2023-03-03 02:50:24,-0.10,-0.10,-0.10,99.90,1038483,28,19909,-80
2023-03-03 02:50:55,-0.10,-0.10,-0.10,99.90,1042048,28,19916,-80
2023-03-03 02:51:25,0.00,0.00,0.00,99.90,1040414,28,20256,-79
2023-03-03 02:51:56,-0.10,-0.10,-0.10,99.90,1040494,28,19909,-81
2023-03-03 02:52:27,-0.10,-0.10,-0.10,99.90,1043498,28,19909,-77
2023-03-03 02:52:57,-0.10,-0.10,-0.10,99.90,1041178,28,20135,-78
2023-03-03 02:53:28,-0.10,-0.10,-0.10,99.90,1042127,28,19958,-78
2023-03-03 02:53:59,-0.10,-0.10,-0.10,99.90,1036499,28,20273,-78
2023-03-03 02:54:30,-0.10,-0.10,-0.10,99.90,1038537,28,19901,-80
2023-03-03 02:55:00,-0.10,-0.10,-0.10,99.90,1038240,28,19905,-79
2023-03-03 02:55:31,-0.10,-0.10,-0.10,99.90,1042778,28,19908,-79
2023-03-03 02:56:03,-0.10,-0.10,-0.10,99.90,1040592,28,20263,-79
2023-03-03 02:56:33,-0.10,-0.10,-0.10,99.90,1039215,28,20233,-78
2023-03-03 02:57:04,-0.10,-0.10,-0.10,99.90,1034450,28,19909,-79
2023-03-03 02:57:35,-0.10,-0.10,-0.10,99.90,1039442,28,21112,-79
2023-03-03 02:58:06,-0.10,-0.10,-0.10,99.90,1036020,28,19909,-79
2023-03-03 02:58:37,-0.10,-0.10,-0.10,99.90,1038533,28,20422,-78
2023-03-03 02:59:08,-0.10,-0.10,-0.10,99.90,1042570,28,19904,-78
2023-03-03 02:59:38,-0.10,-0.10,-0.10,99.90,1037249,28,19905,-79
2023-03-03 03:00:09,0.00,0.00,0.00,99.90,1037889,28,19905,-79
2023-03-03 03:00:40,0.00,0.00,0.00,99.90,1038604,28,19908,-79
2023-03-03 03:01:10,-0.10,-0.10,-0.10,99.90,1039201,28,20283,-79
2023-03-03 03:01:42,0.00,0.00,0.00,99.90,1046606,28,19915,-78
2023-03-03 03:02:12,0.00,0.00,0.00,99.90,1044385,28,20355,-79
2023-03-03 03:02:43,0.00,0.00,0.00,99.90,1038763,28,19909,-78
2023-03-03 03:03:14,0.00,0.00,0.00,99.90,1038702,28,19916,-78
2023-03-03 03:03:44,0.00,0.00,0.00,99.90,1038793,28,20001,-78
2023-03-03 03:04:16,0.00,0.00,0.00,99.90,1042991,28,19995,-79
2023-03-03 03:04:47,0.00,0.00,0.00,99.90,1041949,28,20531,-79
2023-03-03 03:05:17,0.10,0.10,0.10,99.90,1036606,28,19960,-78
2023-03-03 03:05:48,0.00,0.00,0.00,99.90,1037747,28,19968,-79
2023-03-03 03:06:18,0.00,0.00,0.00,99.90,1038694,28,19925,-80
2023-03-03 03:06:49,0.10,0.10,0.10,99.90,1036013,28,19936,-80
2023-03-03 03:07:20,0.10,0.10,0.10,99.90,1036477,28,19996,-78
2023-03-03 03:07:50,0.10,0.10,0.10,99.90,1036133,28,19941,-79
2023-03-03 03:08:21,0.10,0.10,0.10,99.90,1032730,28,19917,-78
2023-03-03 03:08:51,0.10,0.10,0.10,99.90,1038877,28,19909,-78
2023-03-03 03:09:23,0.10,0.10,0.10,99.90,1040781,28,19920,-79
2023-03-03 03:09:55,0.10,0.10,0.10,99.90,1044471,28,20267,-78
2023-03-03 03:10:25,0.10,0.10,0.10,99.90,1039634,28,19909,-78
2023-03-03 03:10:56,0.10,0.10,0.10,99.90,1044131,28,19908,-78
2023-03-03 03:11:26,0.10,0.10,0.10,99.90,1041826,28,19951,-78
2023-03-03 03:12:01,0.10,0.10,0.10,99.90,1041754,28,20275,-79
2023-03-03 03:12:31,0.20,0.20,0.20,99.90,1041879,28,19908,-79
2023-03-03 03:13:02,0.20,0.20,0.20,99.90,1040412,28,19928,-78
2023-03-03 03:13:33,0.20,0.20,0.20,99.90,1040834,28,19920,-77
2023-03-03 03:14:05,0.10,0.10,0.10,99.90,1040957,28,19975,-79
2023-03-03 03:14:35,0.20,0.20,0.20,99.90,1040511,28,20368,-78
2023-03-03 03:15:08,0.20,0.20,0.20,99.90,1040463,28,19944,-78
2023-03-03 03:15:39,0.10,0.10,0.10,99.90,1042496,28,19912,-77
2023-03-03 03:16:10,0.10,0.10,0.10,99.90,1039500,28,19995,-79
2023-03-03 03:16:41,0.10,0.10,0.10,99.90,1041042,28,19911,-78
2023-03-03 03:17:12,0.10,0.10,0.10,99.90,1040051,28,19916,-80
2023-03-03 03:17:42,0.10,0.10,0.10,99.90,1040712,28,19992,-77
2023-03-03 03:18:13,0.10,0.10,0.10,99.90,1039279,28,20137,-78
2023-03-03 03:18:44,0.10,0.10,0.10,99.90,1040795,28,19986,-78
2023-03-03 03:19:15,0.10,0.10,0.10,99.90,1039010,28,19974,-78
2023-03-03 03:19:45,0.10,0.10,0.10,99.90,1038821,28,19911,-77
2023-03-03 03:20:16,0.20,0.20,0.20,99.90,1042799,28,19905,-78
2023-03-03 03:20:46,0.20,0.20,0.20,99.90,1043098,28,19920,-78
2023-03-03 03:21:17,0.20,0.20,0.20,99.90,1039451,28,19956,-78
2023-03-03 03:21:48,0.20,0.20,0.20,99.90,1044453,28,19908,-77
2023-03-03 03:22:19,0.20,0.20,0.20,99.90,1039434,28,19913,-79
2023-03-03 03:22:49,0.20,0.20,0.20,99.90,1040840,28,20050,-77
2023-03-03 03:23:22,0.10,0.10,0.10,99.90,1038849,28,19916,-78
2023-03-03 03:23:53,0.10,0.10,0.10,99.90,1043690,28,19909,-79
2023-03-03 03:24:23,0.10,0.10,0.10,99.90,1041768,28,20003,-78
2023-03-03 03:24:54,0.20,0.20,0.20,99.90,1043186,28,19977,-77
2023-03-03 03:25:25,0.20,0.20,0.20,99.90,1041913,28,19936,-79
2023-03-03 03:25:55,0.20,0.20,0.20,99.90,1042970,28,19966,-76
2023-03-03 03:26:26,0.20,0.20,0.20,99.90,1040820,28,19909,-78
2023-03-03 03:26:56,0.20,0.20,0.20,99.90,1038881,28,20306,-78
2023-03-03 03:27:27,0.30,0.30,0.30,99.90,1038949,28,19940,-78
2023-03-03 03:27:57,0.20,0.20,0.20,99.90,1041218,28,19948,-77
2023-03-03 03:28:28,0.30,0.30,0.30,99.90,1041706,28,19904,-78
2023-03-03 03:28:59,0.30,0.30,0.30,99.90,1050080,28,20330,-78
2023-03-03 03:29:29,0.30,0.30,0.30,99.90,1052027,28,19904,-78
2023-03-03 03:30:00,0.30,0.30,0.30,99.90,1046780,28,20249,-78
2023-03-03 03:30:31,0.30,0.30,0.30,99.90,1046910,28,19939,-78
2023-03-03 03:31:02,0.30,0.30,0.30,99.90,1040809,28,20340,-76
2023-03-03 03:31:32,0.20,0.20,0.20,99.90,1043583,28,19934,-80
2023-03-03 03:32:03,0.30,0.30,0.30,99.90,1039368,28,19997,-78
2023-03-03 03:32:34,0.30,0.30,0.30,99.90,1042613,28,19912,-78
2023-03-03 03:33:05,0.30,0.30,0.30,99.90,1037502,28,20939,-79
2023-03-03 03:33:35,0.30,0.30,0.30,99.90,1041146,28,20343,-80
2023-03-03 03:34:06,0.30,0.30,0.30,99.90,1036083,28,20003,-78
2023-03-03 03:34:36,0.20,0.20,0.20,99.90,1039720,28,19948,-76
2023-03-03 03:35:07,0.20,0.20,0.20,99.90,1035492,28,19996,-77
2023-03-03 03:35:39,0.30,0.30,0.30,99.90,1036168,28,19921,-77
2023-03-03 03:36:10,0.20,0.20,0.20,99.90,1033649,28,20016,-79
2023-03-03 03:36:42,0.30,0.30,0.30,99.90,1035478,28,19984,-78
2023-03-03 03:37:12,0.30,0.30,0.30,99.90,1037969,28,20563,-82
2023-03-03 03:37:43,0.20,0.20,0.20,99.90,1041890,28,19990,-78
2023-03-03 03:38:14,0.20,0.20,0.20,99.90,1036409,28,19986,-79
2023-03-03 03:38:44,0.20,0.20,0.20,99.90,1037666,28,19933,-78
2023-03-03 03:39:15,0.20,0.20,0.20,99.90,1041002,28,20528,-78
2023-03-03 03:39:45,0.20,0.20,0.20,99.90,1039064,28,19935,-77
2023-03-03 03:40:16,0.30,0.30,0.30,99.90,1038607,28,20495,-77
2023-03-03 03:40:46,0.30,0.30,0.30,99.90,1037191,28,19906,-77
2023-03-03 03:41:17,0.30,0.30,0.30,99.90,1036672,28,20430,-80
2023-03-03 03:41:48,0.30,0.30,0.30,99.90,1037300,28,19968,-78
2023-03-03 03:42:18,0.30,0.30,0.30,99.90,1036732,28,19916,-78
2023-03-03 03:42:49,0.40,0.40,0.40,99.90,1043375,28,20200,-81
2023-03-03 03:43:20,0.40,0.40,0.40,99.90,1050587,28,19908,-78
2023-03-03 03:43:50,0.40,0.40,0.40,99.90,1042464,28,19920,-78
2023-03-03 03:44:22,0.40,0.40,0.40,99.90,1048156,28,20002,-80
2023-03-03 03:44:53,0.40,0.40,0.40,99.90,1038983,28,20310,-79
2023-03-03 03:45:24,0.40,0.40,0.40,99.90,1042367,28,19908,-79
2023-03-03 03:45:56,0.40,0.40,0.40,99.90,1041381,28,20466,-78
2023-03-03 03:46:27,0.40,0.40,0.40,99.90,1041955,28,19909,-78
2023-03-03 03:46:57,0.40,0.40,0.40,99.90,1041558,28,19909,-77
2023-03-03 03:47:28,0.40,0.40,0.40,99.90,1043455,28,19961,-79
2023-03-03 03:47:58,0.40,0.40,0.40,99.90,1040145,28,20324,-76
2023-03-03 03:48:29,0.50,0.50,0.50,99.90,1043384,28,20004,-77
2023-03-03 03:48:59,0.40,0.40,0.40,99.90,1041320,28,19908,-78
2023-03-03 03:49:30,0.40,0.40,0.40,99.90,1042337,28,19962,-79
2023-03-03 03:50:00,0.50,0.50,0.50,99.90,1043149,28,19962,-78
2023-03-03 03:50:31,0.50,0.50,0.50,99.90,1041503,28,19922,-79
2023-03-03 03:51:02,0.40,0.40,0.40,99.90,1041853,28,19907,-79
2023-03-03 03:51:34,0.50,0.50,0.50,99.90,1040303,28,19905,-79
2023-03-03 03:52:05,0.50,0.50,0.50,99.90,1038863,28,20336,-78
2023-03-03 03:52:35,0.50,0.50,0.50,99.90,1038914,28,19916,-79
2023-03-03 03:53:06,0.60,0.60,0.60,99.90,1041915,28,20328,-78
2023-03-03 03:53:37,0.60,0.60,0.60,99.90,1041489,28,19905,-79
2023-03-03 03:54:07,0.60,0.60,0.60,99.90,1040573,28,19916,-79
2023-03-03 03:54:38,0.60,0.60,0.60,99.90,1039720,28,19909,-79
2023-03-03 03:55:09,0.60,0.60,0.60,99.90,1045113,28,19915,-79
2023-03-03 03:55:40,0.60,0.60,0.60,99.90,1041344,28,19948,-78
2023-03-03 03:56:10,0.60,0.60,0.60,99.90,1044619,28,19920,-80
2023-03-03 03:56:41,0.60,0.60,0.60,99.90,1040385,28,19952,-79
2023-03-03 03:57:11,0.60,0.60,0.60,99.90,1035831,28,19912,-79
2023-03-03 03:57:42,0.60,0.60,0.60,99.90,1039115,28,19913,-79
2023-03-03 03:58:13,0.70,0.70,0.70,99.90,1037613,28,19928,-80
2023-03-03 03:58:44,0.60,0.60,0.60,99.90,1037746,28,19921,-77
2023-03-03 03:59:14,0.60,0.60,0.60,99.90,1041337,28,19999,-77
2023-03-03 03:59:45,0.70,0.70,0.70,99.90,1039360,28,19924,-77
2023-03-03 04:00:16,0.70,0.70,0.70,99.90,1042115,28,19947,-80
2023-03-03 04:00:47,0.70,0.70,0.70,99.90,1039081,28,19920,-79
2023-03-03 04:01:17,0.70,0.70,0.70,99.90,1036994,28,20268,-80
2023-03-03 04:01:49,0.80,0.80,0.80,99.90,1039503,28,19904,-79
2023-03-03 04:02:19,0.80,0.80,0.80,99.90,1041359,28,20528,-77
2023-03-03 04:02:50,0.80,0.80,0.80,99.90,1043361,28,19954,-77
2023-03-03 04:03:20,0.80,0.80,0.80,99.90,1050042,28,19987,-78
2023-03-03 04:03:51,0.90,0.90,0.90,99.90,1049392,28,19974,-78
2023-03-03 04:04:22,0.90,0.90,0.90,99.90,1039631,28,19974,-78
2023-03-03 04:04:53,0.90,0.90,0.90,99.90,1041087,28,19916,-80
2023-03-03 04:05:23,1.00,1.00,1.00,99.90,1041414,28,19909,-79
2023-03-03 04:05:54,0.90,0.90,0.90,99.90,1055503,28,19999,-78
2023-03-03 04:06:24,0.90,0.90,0.90,99.90,1043807,28,19913,-77
2023-03-03 04:06:55,0.90,0.90,0.90,99.90,1045697,28,20229,-77
2023-03-03 04:07:25,1.00,1.00,1.00,99.90,1039855,28,19920,-77
2023-03-03 04:07:56,0.90,0.90,0.90,99.90,1041601,28,20077,-80
2023-03-03 04:08:27,0.90,0.90,0.90,99.90,1042513,28,20380,-79
2023-03-03 04:08:57,0.90,0.90,0.90,99.90,1052046,28,19991,-79
2023-03-03 04:09:28,0.90,0.90,0.90,99.90,1047226,28,19955,-79
2023-03-03 04:09:59,0.90,0.90,0.90,99.90,1049235,28,19999,-77
2023-03-03 04:10:29,1.00,1.00,1.00,99.90,1047591,28,19905,-78
2023-03-03 04:11:00,1.00,1.00,1.00,99.90,1038800,28,19996,-77
2023-03-03 04:11:30,1.00,1.00,1.00,99.90,1044673,28,19908,-78
2023-03-03 04:12:01,1.00,1.00,1.00,99.90,1040813,28,20327,-79
2023-03-03 04:12:37,1.00,1.00,1.00,99.90,1044736,28,19940,-79
2023-03-03 04:13:10,1.00,1.00,1.00,99.90,1042839,28,20302,-79
2023-03-03 04:13:41,1.00,1.00,1.00,99.90,1044507,28,20233,-76
2023-03-03 04:14:12,1.10,1.10,1.10,99.90,1040703,28,20400,-76
2023-03-03 04:14:42,1.10,1.10,1.10,99.90,1038753,28,19916,-78
2023-03-03 04:15:14,1.20,1.20,1.20,99.90,1034952,28,19905,-77
2023-03-03 04:15:44,1.20,1.20,1.20,99.90,1033002,28,20245,-78
2023-03-03 04:16:15,1.20,1.20,1.20,99.90,1035965,28,19909,-77
2023-03-03 04:16:46,1.10,1.10,1.10,99.90,1042796,28,19943,-78
2023-03-03 04:17:17,1.10,1.10,1.10,99.90,1040667,28,20030,-80
2023-03-03 04:17:48,1.10,1.10,1.10,99.90,1035546,28,19915,-79
2023-03-03 04:18:18,1.10,1.10,1.10,99.90,1042860,28,19912,-77
2023-03-03 04:18:49,1.10,1.10,1.10,99.90,1044837,28,19916,-78
2023-03-03 04:19:22,1.10,1.10,1.10,99.90,1039839,28,19908,-79
2023-03-03 04:19:52,1.10,1.10,1.10,99.90,1042379,28,19914,-78
2023-03-03 04:20:23,1.10,1.10,1.10,99.90,1037900,28,20268,-79
2023-03-03 04:20:54,1.00,1.00,1.00,99.90,1035677,28,19909,-79
2023-03-03 04:21:25,1.10,1.10,1.10,99.90,1037081,28,19910,-78
2023-03-03 04:21:55,1.10,1.10,1.10,99.90,1040295,28,19909,-77
2023-03-03 04:22:26,1.10,1.10,1.10,99.90,1040178,28,19944,-78
2023-03-03 04:22:56,1.10,1.10,1.10,99.90,1042012,28,20339,-79
2023-03-03 04:23:27,1.10,1.10,1.10,99.90,1043193,28,20332,-79
2023-03-03 04:23:57,1.10,1.10,1.10,99.90,1041868,28,20444,-78
2023-03-03 04:24:28,1.10,1.10,1.10,99.90,1043003,28,20128,-79
2023-03-03 04:24:59,1.10,1.10,1.10,99.90,1041448,28,19912,-78
2023-03-03 04:25:30,1.10,1.10,1.10,99.90,1039152,28,20603,-78
2023-03-03 04:26:00,1.10,1.10,1.10,99.90,1037206,28,19909,-80
2023-03-03 04:26:31,1.10,1.10,1.10,99.90,1045062,28,19908,-79
2023-03-03 04:27:02,1.20,1.20,1.20,99.90,1045180,28,19905,-80
2023-03-03 04:27:35,1.20,1.20,1.20,99.90,1046830,28,19930,-79
2023-03-03 04:28:05,1.30,1.30,1.30,99.90,1038347,28,19909,-79
2023-03-03 04:28:36,1.30,1.30,1.30,99.90,1038897,28,19994,-79
2023-03-03 04:29:07,1.30,1.30,1.30,99.90,1037852,28,20308,-80
2023-03-03 04:29:37,1.30,1.30,1.30,99.90,1039304,28,20647,-80
2023-03-03 04:30:08,1.20,1.20,1.20,99.90,1037829,28,20419,-79
2023-03-03 04:30:39,1.20,1.20,1.20,99.90,1044218,28,20447,-77
2023-03-03 04:31:10,1.20,1.20,1.20,99.90,1042717,28,19901,-78
2023-03-03 04:31:40,1.20,1.20,1.20,99.90,1041415,28,20390,-78
2023-03-03 04:32:11,1.20,1.20,1.20,99.90,1037533,28,20377,-78
2023-03-03 04:32:41,1.20,1.20,1.20,99.90,1040552,28,19908,-78
2023-03-03 04:33:12,1.20,1.20,1.20,99.90,1041382,28,20010,-78
2023-03-03 04:33:42,1.20,1.20,1.20,99.90,1041120,28,19909,-78
2023-03-03 04:34:13,1.20,1.20,1.20,99.90,1045781,28,19999,-78
2023-03-03 04:34:44,1.20,1.20,1.20,99.90,1041485,28,20024,-78
2023-03-03 04:35:14,1.20,1.20,1.20,99.90,1040487,28,19963,-77
2023-03-03 04:35:45,1.20,1.20,1.20,99.90,1039408,28,19920,-80
2023-03-03 04:36:15,1.30,1.30,1.30,99.90,1046027,28,20340,-79
2023-03-03 04:36:46,1.30,1.30,1.30,99.90,1049267,28,20388,-79
2023-03-03 04:37:16,1.40,1.40,1.40,99.90,1048201,28,19912,-79
2023-03-03 04:37:47,1.40,1.40,1.40,99.90,1048995,28,19918,-80
2023-03-03 04:38:18,1.30,1.30,1.30,99.90,1043802,28,20361,-79
2023-03-03 04:38:48,1.30,1.30,1.30,99.90,1032846,28,19960,-79
2023-03-03 04:39:19,1.30,1.30,1.30,99.90,1034657,28,19909,-78
2023-03-03 04:39:49,1.30,1.30,1.30,99.90,1040758,28,20343,-79
2023-03-03 04:40:20,1.40,1.40,1.40,99.90,1040501,28,20362,-79
2023-03-03 04:40:50,1.30,1.30,1.30,99.90,1041513,28,19912,-79
2023-03-03 04:41:21,1.30,1.30,1.30,99.90,1040886,28,19919,-78
2023-03-03 04:41:51,1.30,1.30,1.30,99.90,1035953,28,20000,-78
2023-03-03 04:42:22,1.30,1.30,1.30,99.90,1033128,28,19945,-78
2023-03-03 04:42:55,1.30,1.30,1.30,99.90,1039010,28,19909,-80
2023-03-03 04:43:25,1.40,1.40,1.40,99.90,1038053,28,19962,-79
2023-03-03 04:43:56,1.40,1.40,1.40,99.90,1038519,28,19916,-78
2023-03-03 04:44:27,1.40,1.40,1.40,99.90,1038189,28,19905,-79
2023-03-03 04:44:57,1.40,1.40,1.40,99.90,1031356,28,19916,-78
2023-03-03 04:45:28,1.40,1.40,1.40,99.90,1035514,28,19962,-79
2023-03-03 04:45:58,1.50,1.50,1.50,99.90,1041095,28,20261,-78
2023-03-03 04:46:29,1.50,1.50,1.50,99.90,1039283,28,19905,-78
2023-03-03 04:46:59,1.50,1.50,1.50,99.90,1041311,28,20000,-81
2023-03-03 04:47:31,1.50,1.50,1.50,99.90,1043583,28,19932,-77
2023-03-03 04:48:02,1.50,1.50,1.50,99.90,1039165,28,19908,-80
2023-03-03 04:48:32,1.50,1.50,1.50,99.90,1041296,28,20514,-81
2023-03-03 04:49:06,1.50,1.50,1.50,99.90,1042060,28,19913,-81
2023-03-03 04:49:37,1.50,1.50,1.50,99.90,1041414,28,20245,-79
2023-03-03 04:50:08,1.60,1.60,1.60,99.90,1038938,28,19920,-81
2023-03-03 04:50:40,1.50,1.50,1.50,99.90,1038420,28,19909,-79
2023-03-03 04:51:11,1.50,1.50,1.50,99.90,1032438,28,19985,-79
2023-03-03 04:51:42,1.50,1.50,1.50,99.90,1041290,28,19915,-79
2023-03-03 04:52:12,1.50,1.50,1.50,99.90,1041332,28,19909,-78
2023-03-03 04:52:43,1.50,1.50,1.50,99.90,1039053,28,20570,-78
2023-03-03 04:53:13,1.60,1.60,1.60,99.90,1036584,28,20000,-79
2023-03-03 04:53:44,1.60,1.60,1.60,99.90,1040403,28,20405,-80
2023-03-03 04:54:14,1.60,1.60,1.60,99.90,1041028,28,20150,-79
2023-03-03 04:54:47,1.60,1.60,1.60,99.90,1039136,28,19929,-78
2023-03-03 04:55:18,1.60,1.60,1.60,99.90,1037902,28,19904,-78
2023-03-03 04:55:49,1.70,1.70,1.70,99.90,1039402,28,20311,-78
2023-03-03 04:56:20,1.70,1.70,1.70,99.90,1045810,28,19904,-78
2023-03-03 04:56:50,1.70,1.70,1.70,99.90,1040675,28,19905,-78
2023-03-03 04:57:21,1.70,1.70,1.70,99.90,1043533,28,19935,-81
2023-03-03 04:57:52,1.70,1.70,1.70,99.90,1034291,28,20377,-80
2023-03-03 04:58:22,1.70,1.70,1.70,99.90,1036581,28,19928,-78
2023-03-03 04:58:53,1.80,1.80,1.80,99.90,1041165,28,19937,-79
2023-03-03 04:59:24,1.80,1.80,1.80,99.90,1039035,28,19952,-79
2023-03-03 04:59:54,1.70,1.70,1.70,99.90,1039394,28,19913,-80
2023-03-03 05:00:25,1.70,1.70,1.70,99.90,1041927,28,19991,-79
2023-03-03 05:00:56,1.80,1.80,1.80,99.90,1041223,28,19909,-79
2023-03-03 05:01:26,1.80,1.80,1.80,99.90,1041094,28,20351,-79
2023-03-03 05:01:57,1.80,1.80,1.80,99.90,1038993,28,20000,-78
2023-03-03 05:02:29,1.80,1.80,1.80,99.90,1041713,28,19908,-77
2023-03-03 05:02:59,1.80,1.80,1.80,99.90,1041364,28,19913,-78
2023-03-03 05:03:30,1.80,1.80,1.80,99.90,1040524,28,19908,-78
2023-03-03 05:04:01,1.70,1.70,1.70,99.90,1038505,28,19934,-78
2023-03-03 05:04:32,1.70,1.70,1.70,99.90,1046777,28,19904,-79
2023-03-03 05:05:02,1.70,1.70,1.70,99.90,1041700,28,19979,-78
2023-03-03 05:05:33,1.80,1.80,1.80,99.90,1043079,28,19920,-77
2023-03-03 05:06:03,1.80,1.80,1.80,99.90,1039012,28,19938,-79
2023-03-03 05:06:34,1.80,1.80,1.80,99.90,1037438,28,20103,-78
2023-03-03 05:07:05,1.80,1.80,1.80,99.90,1041097,28,19912,-79
2023-03-03 05:07:35,1.90,1.90,1.90,99.90,1036797,28,19954,-79
2023-03-03 05:08:06,1.90,1.90,1.90,99.90,1041373,28,19908,-77
2023-03-03 05:08:36,1.80,1.80,1.80,99.90,1040921,28,19908,-78
2023-03-03 05:09:07,1.80,1.80,1.80,99.90,1041809,28,20298,-77
2023-03-03 05:09:37,1.80,1.80,1.80,99.90,1035004,28,19944,-77
2023-03-03 05:10:08,1.80,1.80,1.80,99.90,1040263,28,20344,-77
2023-03-03 05:10:39,1.80,1.80,1.80,99.90,1037871,28,20276,-77
2023-03-03 05:11:10,1.80,1.80,1.80,99.90,1039228,28,19909,-78
2023-03-03 05:11:40,1.80,1.80,1.80,99.90,1039638,28,20003,-79
2023-03-03 05:12:11,1.80,1.80,1.80,99.90,1043941,28,19908,-79
2023-03-03 05:12:43,1.80,1.80,1.80,99.90,1041165,28,20358,-77
2023-03-03 05:13:16,1.80,1.80,1.80,99.90,1043518,28,19905,-77
2023-03-03 05:13:46,1.80,1.80,1.80,99.90,1042459,28,19923,-77
2023-03-03 05:14:17,1.80,1.80,1.80,99.90,1041323,28,21177,-77
2023-03-03 05:14:47,1.80,1.80,1.80,99.90,1043187,28,20394,-78
2023-03-03 05:15:18,1.80,1.80,1.80,99.90,1043109,28,19928,-78
2023-03-03 05:15:54,1.90,1.90,1.90,99.90,1043423,28,19904,-77
2023-03-03 05:16:24,1.90,1.90,1.90,99.90,1036267,28,20320,-77
2023-03-03 05:16:55,1.90,1.90,1.90,99.90,1033250,28,19905,-78
2023-03-03 05:17:25,1.90,1.90,1.90,99.90,1028807,28,20192,-77
2023-03-03 05:17:56,2.00,2.00,2.00,99.90,1031380,28,19949,-77
2023-03-03 05:18:27,2.00,2.00,2.00,99.90,1033386,28,20169,-78
2023-03-03 05:18:57,2.00,2.00,2.00,99.90,1038370,28,19948,-78
2023-03-03 05:19:28,2.00,2.00,2.00,99.90,1039459,28,19905,-77
2023-03-03 05:19:58,2.00,2.00,2.00,99.90,1043616,28,19936,-77
2023-03-03 05:20:29,2.00,2.00,2.00,99.90,1050979,28,19930,-78
2023-03-03 05:21:00,2.00,2.00,2.00,99.90,1048922,28,19919,-77
2023-03-03 05:21:30,2.00,2.00,2.00,99.90,1049323,28,19937,-77
2023-03-03 05:22:01,2.00,2.00,2.00,99.90,1048941,28,19912,-77
2023-03-03 05:22:31,2.00,2.00,2.00,99.90,1046526,28,20299,-78
2023-03-03 05:23:02,2.10,2.10,2.10,99.90,1041988,28,19917,-78
2023-03-03 05:23:33,2.10,2.10,2.10,99.90,1041927,28,20350,-79
2023-03-03 05:24:03,2.10,2.10,2.10,99.90,1041835,28,20442,-78
2023-03-03 05:24:34,2.10,2.10,2.10,99.90,1042297,28,19905,-78
2023-03-03 05:25:05,2.00,2.00,2.00,99.90,1043413,28,19916,-80
2023-03-03 05:25:35,2.00,2.00,2.00,99.90,1041645,28,19936,-78
2023-03-03 05:26:06,2.00,2.00,2.00,99.90,1045253,28,20344,-78
2023-03-03 05:26:37,2.00,2.00,2.00,99.90,1040240,28,19905,-77
2023-03-03 05:27:08,2.00,2.00,2.00,99.90,1041694,28,19909,-78
2023-03-03 05:27:38,2.00,2.00,2.00,99.90,1042776,28,20046,-76
2023-03-03 05:28:09,2.00,2.00,2.00,99.90,1042466,28,19905,-78
2023-03-03 05:28:40,2.00,2.00,2.00,99.90,1041026,28,19920,-77
2023-03-03 05:29:10,2.00,2.00,2.00,99.90,1042133,28,19999,-78
2023-03-03 05:29:41,2.10,2.10,2.10,99.90,1042927,28,20262,-79
2023-03-03 05:30:12,2.10,2.10,2.10,99.90,1049536,28,19927,-79
2023-03-03 05:30:45,2.00,2.00,2.00,99.90,1052939,28,19904,-80
2023-03-03 05:31:16,2.00,2.00,2.00,99.90,1049833,28,19935,-78
2023-03-03 05:31:46,2.10,2.10,2.10,99.90,1052032,28,20346,-79
2023-03-03 05:32:17,2.10,2.10,2.10,99.90,1039518,28,19916,-77
2023-03-03 05:32:48,2.00,2.00,2.00,99.90,1038849,28,21160,-76
2023-03-03 05:33:19,2.00,2.00,2.00,99.90,1040102,28,19909,-78
2023-03-03 05:33:49,2.10,2.10,2.10,99.90,1040630,28,20094,-78
2023-03-03 05:34:23,2.10,2.10,2.10,99.90,1038346,28,20217,-80
2023-03-03 05:34:53,2.10,2.10,2.10,99.90,1037471,28,19948,-79
2023-03-03 05:35:24,2.00,2.00,2.00,99.90,1038945,28,20010,-78
2023-03-03 05:35:55,2.00,2.00,2.00,99.90,1044126,28,20407,-80
2023-03-03 05:36:26,2.10,2.10,2.10,99.90,1038734,28,19909,-78
2023-03-03 05:36:56,2.10,2.10,2.10,99.90,1038543,28,19912,-78
2023-03-03 05:37:27,2.10,2.10,2.10,99.90,1041124,28,19909,-78
2023-03-03 05:37:57,2.10,2.10,2.10,99.90,1040233,28,20138,-78
2023-03-03 05:38:28,2.10,2.10,2.10,99.90,1045878,28,20408,-78
2023-03-03 05:38:59,2.00,2.00,2.00,99.90,1043168,28,19912,-78
2023-03-03 05:39:29,2.00,2.00,2.00,99.90,1044979,28,19953,-79
2023-03-03 05:40:00,2.00,2.00,2.00,99.90,1049385,28,20357,-77
2023-03-03 05:40:30,1.90,1.90,1.90,99.90,1042587,28,19952,-79
2023-03-03 05:41:01,2.00,2.00,2.00,99.90,1040946,28,20034,-79
2023-03-03 05:41:35,2.00,2.00,2.00,99.90,1042472,28,20040,-78
2023-03-03 05:42:06,2.00,2.00,2.00,99.90,1039720,28,20880,-77
2023-03-03 05:42:36,2.10,2.10,2.10,99.90,1038829,28,19936,-79
2023-03-03 05:43:07,2.10,2.10,2.10,99.90,1041149,28,19932,-75
2023-03-03 05:43:37,2.10,2.10,2.10,99.90,1039063,28,19905,-78
2023-03-03 05:44:08,2.10,2.10,2.10,99.90,1033943,28,20531,-79
2023-03-03 05:44:39,2.10,2.10,2.10,99.90,1040985,28,20184,-78
2023-03-03 05:45:10,2.10,2.10,2.10,99.90,1038991,28,19905,-78
2023-03-03 05:45:40,2.10,2.10,2.10,99.90,1036733,28,19909,-78
2023-03-03 05:46:11,2.10,2.10,2.10,99.90,1035140,28,19909,-78
2023-03-03 05:46:42,2.10,2.10,2.10,99.90,1039420,28,19905,-80
2023-03-03 05:47:12,2.10,2.10,2.10,99.90,1032334,28,19913,-78
2023-03-03 05:47:43,2.10,2.10,2.10,99.90,1036958,28,19905,-78
2023-03-03 05:48:13,2.10,2.10,2.10,99.90,1036740,28,19909,-77
2023-03-03 05:48:44,2.10,2.10,2.10,99.90,1032771,28,20157,-81
2023-03-03 05:49:14,2.10,2.10,2.10,99.90,1034812,28,19909,-78
2023-03-03 05:49:45,2.20,2.20,2.20,99.90,1039979,28,19908,-80
2023-03-03 05:50:16,2.10,2.10,2.10,99.90,1041757,28,19913,-78
2023-03-03 05:50:47,2.10,2.10,2.10,99.90,1040521,28,19912,-78
2023-03-03 05:51:17,2.20,2.20,2.20,99.90,1042663,28,20346,-79
2023-03-03 05:51:48,2.20,2.20,2.20,99.90,1044775,28,20567,-78
2023-03-03 05:52:19,2.20,2.20,2.20,99.90,1045422,28,19991,-78
2023-03-03 05:52:50,2.20,2.20,2.20,99.90,1042460,28,19965,-79
2023-03-03 05:53:21,2.10,2.10,2.10,99.90,1042026,28,19917,-81
2023-03-03 05:53:51,2.10,2.10,2.10,99.90,1043125,28,20591,-80
2023-03-03 05:54:22,2.10,2.10,2.10,99.90,1045866,28,19932,-79
2023-03-03 05:54:53,2.10,2.10,2.10,99.90,1042128,28,19955,-79
2023-03-03 05:55:23,2.20,2.20,2.20,99.90,1042001,28,19916,-79
2023-03-03 05:55:54,2.20,2.20,2.20,99.90,1038801,28,20007,-80
2023-03-03 05:56:24,2.20,2.20,2.20,99.90,1038935,28,19929,-79
2023-03-03 05:56:56,2.20,2.20,2.20,99.90,1041818,28,20423,-82
2023-03-03 05:57:52,2.20,2.20,2.20,99.90,1044144,28,19943,-79
2023-03-03 05:58:23,2.20,2.20,2.20,99.90,1054473,28,19969,-82
2023-03-03 05:58:53,2.20,2.20,2.20,99.90,1045798,28,20013,-80
2023-03-03 05:59:24,2.10,2.10,2.10,99.90,1044898,28,20016,-79
2023-03-03 05:59:54,2.10,2.10,2.10,99.90,1046841,28,20513,-79
2023-03-03 06:00:25,2.20,2.20,2.20,99.90,1041288,28,19947,-80
2023-03-03 06:00:56,2.20,2.20,2.20,99.90,1042661,28,19998,-81
2023-03-03 06:01:28,2.20,2.20,2.20,99.90,1042306,28,19919,-80
2023-03-03 06:01:58,2.20,2.20,2.20,99.90,1042424,28,19937,-79
2023-03-03 06:02:29,2.20,2.20,2.20,99.90,1044537,28,20298,-79
2023-03-03 06:02:59,2.10,2.10,2.10,99.90,1042826,28,20384,-80
2023-03-03 06:03:30,2.20,2.20,2.20,99.90,1042717,28,20272,-80
2023-03-03 06:04:01,2.10,2.10,2.10,99.90,1042275,28,19913,-78
2023-03-03 06:04:31,2.10,2.10,2.10,99.90,1041932,28,19952,-79
2023-03-03 06:05:02,2.20,2.20,2.20,99.90,1042305,28,19917,-77
2023-03-03 06:05:33,2.20,2.20,2.20,99.90,1042261,28,19952,-80
2023-03-03 06:06:03,2.20,2.20,2.20,99.90,1046180,28,19912,-77
2023-03-03 06:06:34,2.20,2.20,2.20,99.90,1045086,28,19938,-79
2023-03-03 06:07:05,2.20,2.20,2.20,99.90,1045672,28,19913,-81
2023-03-03 06:07:38,2.20,2.20,2.20,99.90,1041870,28,19912,-80
2023-03-03 06:08:09,2.20,2.20,2.20,99.90,1046483,28,19966,-78
2023-03-03 06:08:39,2.20,2.20,2.20,99.90,1044231,28,20481,-78
2023-03-03 06:09:10,2.20,2.20,2.20,99.90,1046522,28,19974,-81
2023-03-03 06:09:40,2.20,2.20,2.20,99.90,1041650,28,20313,-79
2023-03-03 06:10:11,2.20,2.20,2.20,99.90,1035360,28,19923,-80
2023-03-03 06:10:41,2.20,2.20,2.20,99.90,1034093,28,19976,-79
2023-03-03 06:11:12,2.20,2.20,2.20,99.90,1029505,28,19920,-77
2023-03-03 06:11:43,2.20,2.20,2.20,99.90,1035493,28,19916,-80
2023-03-03 06:12:13,2.20,2.20,2.20,99.90,1038292,28,20309,-77
2023-03-03 06:12:44,2.20,2.20,2.20,99.90,1042582,28,19915,-76
2023-03-03 06:13:15,2.10,2.10,2.10,99.90,1042791,28,19913,-77
2023-03-03 06:13:45,2.20,2.20,2.20,99.90,1041720,28,20309,-77
2023-03-03 06:14:16,2.20,2.20,2.20,99.90,1044212,28,20015,-77
2023-03-03 06:14:49,2.20,2.20,2.20,99.90,1042786,28,19927,-76
2023-03-03 06:15:20,2.20,2.20,2.20,99.90,1042811,28,19928,-77
2023-03-03 06:15:51,2.20,2.20,2.20,99.90,1039945,28,19931,-76
2023-03-03 06:16:21,2.30,2.30,2.30,99.90,1034981,28,20482,-78
2023-03-03 06:16:52,2.20,2.20,2.20,99.90,1039258,28,20036,-78
2023-03-03 06:17:22,2.20,2.20,2.20,99.90,1042365,28,19992,-79
2023-03-03 06:17:53,2.20,2.20,2.20,99.90,1039062,28,20504,-79
2023-03-03 06:18:24,2.30,2.30,2.30,99.90,1043431,28,20307,-78
2023-03-03 06:18:54,2.30,2.30,2.30,99.90,1042710,28,19995,-77
2023-03-03 06:19:25,2.30,2.30,2.30,99.90,1044115,28,20005,-77
2023-03-03 06:19:55,2.30,2.30,2.30,99.90,1048287,28,20354,-77
2023-03-03 06:20:26,2.30,2.30,2.30,99.90,1051715,28,20561,-77
2023-03-03 06:20:56,2.30,2.30,2.30,99.90,1054873,28,19909,-75
2023-03-03 06:21:27,2.30,2.30,2.30,99.90,1050326,28,19916,-78
2023-03-03 06:21:58,2.30,2.30,2.30,99.90,1040597,28,19944,-78
2023-03-03 06:22:28,2.30,2.30,2.30,99.90,1037727,28,19950,-78
2023-03-03 06:22:59,2.40,2.40,2.40,99.90,1036233,28,20296,-78
2023-03-03 06:23:30,2.40,2.40,2.40,99.90,1038073,28,20376,-79
2023-03-03 06:24:00,2.40,2.40,2.40,99.90,1043086,28,19955,-77
2023-03-03 06:24:31,2.40,2.40,2.40,99.90,1046856,28,19904,-78
2023-03-03 06:25:02,2.40,2.40,2.40,99.90,1043817,28,20340,-78
2023-03-03 06:25:41,2.30,2.30,2.30,99.90,1046487,28,20089,-80
2023-03-03 06:26:12,2.30,2.30,2.30,99.90,1044106,28,19915,-79
2023-03-03 06:26:43,2.30,2.30,2.30,99.90,1042710,28,19995,-77
2023-03-03 06:27:13,2.30,2.30,2.30,99.90,1042242,28,19956,-78
2023-03-03 06:27:44,2.30,2.30,2.30,99.90,1040663,28,19974,-77
2023-03-03 06:28:14,2.30,2.30,2.30,99.90,1042009,28,20008,-77
2023-03-03 06:28:45,2.40,2.40,2.40,99.90,1041653,28,20372,-79
2023-03-03 06:29:18,2.30,2.30,2.30,99.90,1043211,28,19963,-78
2023-03-03 06:30:44,2.30,2.30,2.30,99.90,1043275,28,20309,-79
2023-03-03 06:31:15,2.30,2.30,2.30,99.90,1050172,28,19918,-80
2023-03-03 06:31:45,2.30,2.30,2.30,99.90,1044134,28,20009,-80
2023-03-03 06:32:16,2.40,2.40,2.40,99.90,1045593,28,19908,-79
2023-03-03 06:32:47,2.40,2.40,2.40,99.90,1041468,28,19909,-80
2023-03-03 06:33:17,2.40,2.40,2.40,99.90,1044984,28,19916,-79
2023-03-03 06:33:48,2.40,2.40,2.40,99.90,1043036,28,20008,-79
2023-03-03 06:34:19,2.40,2.40,2.40,99.90,1043095,28,19952,-78
2023-03-03 06:34:49,2.40,2.40,2.40,99.90,1041418,28,19908,-78
2023-03-03 06:35:20,2.50,2.50,2.50,99.90,1043919,28,19944,-81
2023-03-03 06:35:51,2.50,2.50,2.50,99.90,1038374,28,20006,-80
2023-03-03 06:36:22,2.40,2.40,2.40,99.90,1037720,28,19909,-79
2023-03-03 06:36:56,2.50,2.50,2.50,99.90,1038066,28,19921,-79
2023-03-03 06:37:29,2.50,2.50,2.50,99.90,1040614,28,19913,-80
2023-03-03 06:37:59,2.50,2.50,2.50,99.90,1038037,28,19913,-78
2023-03-03 06:38:30,2.50,2.50,2.50,99.90,1038309,28,20316,-79
2023-03-03 06:39:01,2.50,2.50,2.50,99.90,1045789,28,19911,-81
2023-03-03 06:39:31,2.50,2.50,2.50,99.90,1045071,28,20333,-79
2023-03-03 06:40:03,2.50,2.50,2.50,99.90,1043016,28,19923,-78
2023-03-03 06:40:34,2.50,2.50,2.50,99.90,1042393,28,20011,-80
2023-03-03 06:41:07,2.60,2.60,2.60,99.90,1043829,28,20342,-79
2023-03-03 06:41:37,2.50,2.50,2.50,99.90,1045066,28,19957,-79
2023-03-03 06:42:08,2.40,2.40,2.40,99.90,1045399,28,19986,-80
2023-03-03 06:42:39,2.40,2.40,2.40,99.90,1042574,28,20466,-79
2023-03-03 06:43:09,2.50,2.50,2.50,99.90,1041744,28,19915,-78
2023-03-03 06:43:40,2.50,2.50,2.50,99.90,1037959,28,19945,-79
2023-03-03 06:44:13,2.50,2.50,2.50,99.90,1038543,28,19905,-78
2023-03-03 06:44:44,2.50,2.50,2.50,99.90,1042782,28,19936,-79
2023-03-03 06:45:14,2.60,2.60,2.60,99.90,1054641,28,19920,-77
2023-03-03 06:45:45,2.60,2.60,2.60,99.90,1053389,28,19939,-79
2023-03-03 06:46:16,2.60,2.60,2.60,99.90,1046058,28,20279,-77
2023-03-03 06:46:47,2.60,2.60,2.60,99.90,1045177,28,20444,-78
2023-03-03 06:47:17,2.60,2.60,2.60,99.90,1043043,28,19913,-79
2023-03-03 06:47:48,2.60,2.60,2.60,99.90,1045964,28,20638,-77
2023-03-03 06:48:18,2.70,2.70,2.70,99.90,1046642,28,19939,-78
2023-03-03 06:48:49,2.60,2.60,2.60,99.90,1043293,28,19973,-77
2023-03-03 06:49:19,2.70,2.70,2.70,99.90,1041412,28,20442,-81
2023-03-03 06:49:50,2.60,2.60,2.60,99.90,1043843,28,20074,-80
2023-03-03 06:50:21,2.70,2.70,2.70,99.90,1046446,28,20017,-81
2023-03-03 06:50:51,2.60,2.60,2.60,99.90,1043456,28,19915,-79
2023-03-03 06:51:25,2.70,2.70,2.70,99.90,1042568,28,19913,-79
2023-03-03 06:51:58,2.60,2.60,2.60,99.90,1042538,28,20457,-79
2023-03-03 06:52:28,2.60,2.60,2.60,99.90,1041956,28,19932,-79
2023-03-03 06:53:07,2.60,2.60,2.60,99.90,1041340,28,20323,-77
2023-03-03 06:53:37,2.60,2.60,2.60,99.90,1039266,28,19913,-80
2023-03-03 06:54:12,2.60,2.60,2.60,99.90,1042916,28,20652,-79
2023-03-03 06:54:43,2.70,2.70,2.70,99.90,1046303,28,20389,-78
2023-03-03 06:55:21,2.60,2.60,2.60,99.90,1043666,28,19919,-77
2023-03-03 06:55:53,2.60,2.60,2.60,99.90,1042280,28,19905,-77
2023-03-03 06:56:24,2.60,2.60,2.60,99.90,1041523,28,19916,-77
2023-03-03 06:56:59,2.60,2.60,2.60,99.90,1045959,28,20016,-79
2023-03-03 06:57:31,2.60,2.60,2.60,99.90,1043986,28,19917,-78
2023-03-03 06:58:06,2.60,2.60,2.60,99.90,1046512,28,19913,-78
2023-03-03 06:58:37,2.60,2.60,2.60,99.90,1046046,28,19909,-78
2023-03-03 06:59:11,2.60,2.60,2.60,99.90,1050342,28,20323,-77
2023-03-03 06:59:41,2.50,2.50,2.50,99.90,1046652,28,19911,-78
2023-03-03 07:00:15,2.50,2.50,2.50,99.90,1049879,28,20295,-77
2023-03-03 07:00:59,2.50,2.50,2.50,99.90,1049396,28,19908,-75
2023-03-03 07:01:32,2.50,2.50,2.50,99.90,1041907,28,19920,-78
2023-03-03 07:02:10,2.50,2.50,2.50,99.90,1033986,28,19921,-79
2023-03-03 07:02:40,2.50,2.50,2.50,99.90,1038052,28,19917,-77
2023-03-03 07:03:14,2.50,2.50,2.50,99.90,1040503,28,19954,-78
2023-03-03 07:03:44,2.50,2.50,2.50,99.90,1047484,28,19959,-78
2023-03-03 07:04:20,2.50,2.50,2.50,99.90,1046441,28,19927,-78
2023-03-03 07:04:53,2.50,2.50,2.50,99.90,1042110,28,19928,-79
2023-03-03 07:05:25,2.60,2.60,2.60,99.90,1044903,28,19944,-78
2023-03-03 07:05:56,2.60,2.60,2.60,99.90,1046017,28,19918,-79
2023-03-03 07:06:27,2.60,2.60,2.60,99.90,1042684,28,20003,-78
2023-03-03 07:06:59,2.60,2.60,2.60,99.90,1041986,28,20003,-78
2023-03-03 07:07:30,2.60,2.60,2.60,99.90,1043885,28,19948,-79
2023-03-03 07:08:00,2.60,2.60,2.60,99.90,1045535,28,19915,-78
2023-03-03 07:08:37,2.60,2.60,2.60,99.90,1042368,28,19920,-79
2023-03-03 07:09:19,2.60,2.60,2.60,99.90,1046436,28,19943,-78
2023-03-03 07:09:54,2.60,2.60,2.60,99.90,1045399,28,19917,-80
2023-03-03 07:11:06,2.60,2.60,2.60,99.90,1041289,28,19924,-82
2023-03-03 07:11:48,2.60,2.60,2.60,99.90,1038230,28,19972,-78
2023-03-03 07:12:42,2.60,2.60,2.60,99.90,1038371,28,19913,-80
2023-03-03 07:13:17,2.70,2.70,2.70,99.90,1029901,28,19918,-78
2023-03-03 07:13:59,2.60,2.60,2.60,99.90,1037122,28,19945,-80
2023-03-03 07:14:30,2.60,2.60,2.60,99.90,1033599,28,20050,-80
2023-03-03 07:15:11,2.60,2.60,2.60,99.90,1042203,28,19951,-79
2023-03-03 07:15:44,2.60,2.60,2.60,99.90,1045929,28,20026,-81
2023-03-03 07:16:15,2.60,2.60,2.60,99.90,1043789,28,19981,-81
2023-03-03 07:16:50,2.60,2.60,2.60,99.90,1042661,28,19970,-77
2023-03-03 07:17:22,2.60,2.60,2.60,99.90,1042429,28,19990,-76
2023-03-03 07:17:54,2.60,2.60,2.60,99.90,1045320,28,19917,-80
2023-03-03 07:18:44,2.70,2.70,2.70,99.90,1046398,28,20002,-80
2023-03-03 07:19:18,2.60,2.60,2.60,99.90,1043755,28,19908,-81
2023-03-03 07:19:48,2.60,2.60,2.60,99.90,1041498,28,20421,-81
2023-03-03 07:20:19,2.60,2.60,2.60,99.90,1042115,28,19943,-78
2023-03-03 07:20:50,2.60,2.60,2.60,99.90,1044450,28,19951,-77
2023-03-03 07:21:33,2.60,2.60,2.60,99.90,1046602,28,20014,-77
2023-03-03 07:22:13,2.60,2.60,2.60,99.90,1039600,28,19915,-79
2023-03-03 07:22:43,2.60,2.60,2.60,99.90,1033945,28,19929,-78
2023-03-03 07:23:22,2.60,2.60,2.60,99.90,1033885,28,19914,-77
2023-03-03 07:23:53,2.70,2.70,2.70,99.90,1039379,28,19913,-77
2023-03-03 07:24:26,2.60,2.60,2.60,99.90,1043323,28,19996,-76
2023-03-03 07:25:00,2.60,2.60,2.60,99.90,1042077,28,19913,-78
2023-03-03 07:25:32,2.60,2.60,2.60,99.90,1039514,28,20269,-78
2023-03-03 07:26:03,2.60,2.60,2.60,99.90,1040847,28,20016,-79
2023-03-03 07:26:33,2.60,2.60,2.60,99.90,1042545,28,19919,-77
2023-03-03 07:27:10,2.60,2.60,2.60,99.90,1042181,28,20070,-78
2023-03-03 07:27:40,2.60,2.60,2.60,99.90,1041678,28,19967,-79
2023-03-03 07:28:11,2.70,2.70,2.70,99.90,1043887,28,19915,-80
2023-03-03 07:28:55,2.70,2.70,2.70,99.90,1046275,28,20003,-78
2023-03-03 07:29:26,2.70,2.70,2.70,99.90,1034911,28,19924,-77
2023-03-03 07:30:20,2.60,2.60,2.60,99.90,1036853,28,20376,-78
2023-03-03 07:30:51,2.70,2.70,2.70,99.90,1028005,28,20474,-77
2023-03-03 07:31:51,2.60,2.60,2.60,99.90,1040823,28,20384,-78
2023-03-03 07:32:24,2.60,2.60,2.60,99.90,1020416,28,19919,-78
2023-03-03 07:32:57,2.60,2.60,2.60,99.90,1042505,28,19920,-78
2023-03-03 07:33:29,2.70,2.70,2.70,99.90,1041093,28,19961,-78
2023-03-03 07:34:00,2.70,2.70,2.70,99.90,1043619,28,20314,-79
2023-03-03 07:34:38,2.70,2.70,2.70,99.90,1041204,28,20399,-76
2023-03-03 07:35:30,2.70,2.70,2.70,99.90,1043210,28,20111,-78
2023-03-03 07:36:01,2.70,2.70,2.70,99.90,1039274,28,19924,-77
2023-03-03 07:36:36,2.70,2.70,2.70,99.90,1041539,28,20011,-77
2023-03-03 07:37:15,2.70,2.70,2.70,99.90,1042093,28,19912,-77
2023-03-03 07:37:45,2.70,2.70,2.70,99.90,1042896,28,20052,-78
2023-03-03 07:38:16,2.70,2.70,2.70,99.90,1044875,28,19924,-77
2023-03-03 07:38:52,2.80,2.80,2.80,99.90,1044294,28,20007,-81
2023-03-03 07:39:29,2.80,2.80,2.80,99.90,1040965,28,19919,-79
2023-03-03 07:39:59,2.80,2.80,2.80,99.90,1035799,28,20010,-77
2023-03-03 07:40:35,2.80,2.80,2.80,99.90,1042580,28,20354,-77
2023-03-03 07:41:11,2.80,2.80,2.80,99.90,1040050,28,19944,-77
2023-03-03 07:41:42,2.80,2.80,2.80,99.90,1036126,28,19924,-77
2023-03-03 07:42:23,2.80,2.80,2.80,99.90,1041918,28,19909,-80
2023-03-03 07:42:54,2.80,2.80,2.80,99.90,1038570,28,19913,-78
2023-03-03 07:43:26,2.80,2.80,2.80,99.90,1040951,28,19912,-78
2023-03-03 07:44:12,2.80,2.80,2.80,99.90,1053076,28,19907,-78
2023-03-03 07:44:44,2.80,2.80,2.80,99.90,1050551,28,19926,-76
2023-03-03 07:45:22,2.80,2.80,2.80,99.90,1049654,28,19912,-78
2023-03-03 07:45:54,2.80,2.80,2.80,99.90,1046452,28,19916,-78
2023-03-03 07:46:30,2.90,2.90,2.90,99.90,1040799,28,19913,-79
2023-03-03 07:47:14,2.90,2.90,2.90,99.90,1045146,28,19912,-79
2023-03-03 07:47:44,2.90,2.90,2.90,99.90,1045849,28,19958,-78
2023-03-03 07:48:23,2.90,2.90,2.90,99.90,1049935,28,20341,-77
2023-03-03 07:48:55,2.90,2.90,2.90,99.90,1053700,28,20404,-77
2023-03-03 07:49:36,2.90,2.90,2.90,99.90,1051335,28,19933,-77
2023-03-03 07:50:17,2.90,2.90,2.90,99.90,1046116,28,19908,-76
2023-03-03 07:50:48,2.90,2.90,2.90,99.90,1042096,28,19913,-78
2023-03-03 07:51:24,2.90,2.90,2.90,99.90,1045263,28,20407,-78
2023-03-03 07:51:56,2.90,2.90,2.90,99.90,1044493,28,20370,-77
2023-03-03 07:52:30,2.90,2.90,2.90,99.90,1045637,28,19923,-76
2023-03-03 07:53:01,2.90,2.90,2.90,99.90,1041972,28,19924,-77
2023-03-03 07:53:33,2.90,2.90,2.90,99.90,1043766,28,19916,-77
2023-03-03 07:54:16,3.00,3.00,3.00,99.90,1040675,28,20280,-77
2023-03-03 07:54:47,2.90,2.90,2.90,99.90,1041597,28,19917,-77
2023-03-03 07:55:30,2.90,2.90,2.90,99.90,1040493,28,19917,-77
2023-03-03 07:56:01,2.90,2.90,2.90,99.90,1043268,28,19975,-78
2023-03-03 07:56:34,3.00,3.00,3.00,99.90,1049483,28,20022,-77
2023-03-03 07:57:14,3.00,3.00,3.00,99.90,1047882,28,19919,-77
2023-03-03 07:57:45,3.00,3.00,3.00,99.90,1052664,28,19912,-77
2023-03-03 07:58:26,3.10,3.10,3.10,99.90,1046769,28,20418,-77
2023-03-03 07:58:57,3.10,3.10,3.10,99.90,1044101,28,19924,-77
2023-03-03 07:59:27,3.10,3.10,3.10,99.90,1045424,28,19913,-77
2023-03-03 07:59:58,3.10,3.10,3.10,99.90,1048729,28,19912,-77
2023-03-03 08:00:28,3.10,3.10,3.10,99.90,1044078,28,20385,-78
2023-03-03 08:01:18,3.10,3.10,3.10,99.90,1050356,28,19911,-76
2023-03-03 08:01:54,3.10,3.10,3.10,99.90,1038873,28,20283,-78
2023-03-03 08:02:27,3.10,3.10,3.10,99.90,1044525,28,19908,-77
2023-03-03 08:03:04,3.10,3.10,3.10,99.90,1041041,28,20000,-77
2023-03-03 08:03:35,3.10,3.10,3.10,99.90,1044278,28,19954,-77
2023-03-03 08:04:12,3.10,3.10,3.10,99.90,1042812,28,20360,-78
2023-03-03 08:04:53,3.10,3.10,3.10,99.90,1042165,28,19961,-76
2023-03-03 08:05:28,3.10,3.10,3.10,99.90,1041545,28,20430,-78
2023-03-03 08:06:02,3.10,3.10,3.10,99.90,1041992,28,19974,-77
2023-03-03 08:06:35,3.10,3.10,3.10,99.90,1042390,28,19920,-78
2023-03-03 08:07:15,3.10,3.10,3.10,99.90,1039570,28,19916,-77
2023-03-03 08:07:45,3.20,3.20,3.20,99.90,1042197,28,20289,-78
2023-03-03 08:08:48,3.20,3.20,3.20,99.90,1043441,28,19911,-77
2023-03-03 08:09:19,3.20,3.20,3.20,99.90,1031872,28,19920,-76
2023-03-03 08:09:55,3.20,3.20,3.20,99.90,1029044,28,19924,-77
2023-03-03 08:10:30,3.20,3.20,3.20,99.90,1033517,28,19918,-78
2023-03-03 08:11:02,3.20,3.20,3.20,99.90,1047645,28,19947,-77
2023-03-03 08:11:32,3.20,3.20,3.20,99.90,1049755,28,20029,-80
2023-03-03 08:12:03,3.20,3.20,3.20,99.90,1050496,28,20014,-77
2023-03-03 08:12:38,3.20,3.20,3.20,99.90,1040266,28,20258,-77
2023-03-03 08:13:16,3.20,3.20,3.20,99.90,1041624,28,20349,-78
2023-03-03 08:13:46,3.20,3.20,3.20,99.90,1041758,28,19913,-77
2023-03-03 08:14:24,3.20,3.20,3.20,99.90,1041850,28,20004,-77
2023-03-03 08:14:55,3.30,3.30,3.30,99.90,1040611,28,20439,-78
2023-03-03 08:15:31,3.20,3.20,3.20,99.90,1041482,28,19921,-77
2023-03-03 08:16:17,3.20,3.20,3.20,99.90,1039729,28,19992,-79
2023-03-03 08:16:47,3.20,3.20,3.20,99.90,1038147,28,20003,-77
2023-03-03 08:17:27,3.20,3.20,3.20,99.90,1039638,28,20356,-77
2023-03-03 08:17:59,3.20,3.20,3.20,99.90,1037197,28,19913,-77
2023-03-03 08:18:34,3.20,3.20,3.20,99.90,1037286,28,19909,-77
2023-03-03 08:19:05,3.20,3.20,3.20,99.90,1035661,28,19910,-77
2023-03-03 08:19:36,3.20,3.20,3.20,99.90,1038336,28,20387,-77
2023-03-03 08:20:25,3.20,3.20,3.20,99.90,1036461,28,19915,-78
2023-03-03 08:20:59,3.20,3.20,3.20,99.90,1039701,28,19924,-79
2023-03-03 08:21:31,3.10,3.10,3.10,99.90,1042888,28,20374,-79
2023-03-03 08:22:08,3.20,3.20,3.20,99.90,1041686,28,20003,-77
2023-03-03 08:22:38,3.20,3.20,3.20,99.90,1040225,28,20000,-77
2023-03-03 08:23:09,3.20,3.20,3.20,99.90,1041812,28,19975,-80
2023-03-03 08:23:40,3.20,3.20,3.20,99.90,1040543,28,19916,-80
2023-03-03 08:24:11,3.20,3.20,3.20,99.90,1039351,28,19912,-78
2023-03-03 08:24:41,3.20,3.20,3.20,99.90,1041975,28,20295,-76
2023-03-03 08:25:12,3.20,3.20,3.20,99.90,1040664,28,20869,-78
2023-03-03 08:25:42,3.20,3.20,3.20,99.90,1041038,28,20380,-79
2023-03-03 08:26:13,3.20,3.20,3.20,99.90,1039709,28,19916,-79
2023-03-03 08:26:44,3.20,3.20,3.20,99.90,1039995,28,20003,-76
2023-03-03 08:27:14,3.20,3.20,3.20,99.90,1039931,28,19913,-77
2023-03-03 08:27:48,3.20,3.20,3.20,99.90,1039576,28,19917,-80
2023-03-03 08:28:19,3.30,3.30,3.30,99.90,1042522,28,20012,-81
2023-03-03 08:28:55,3.30,3.30,3.30,99.90,1042907,28,19955,-78
2023-03-03 08:29:26,3.30,3.30,3.30,99.90,1038150,28,19920,-77
2023-03-03 08:30:06,3.30,3.30,3.30,99.90,1039492,28,19924,-78
2023-03-03 08:30:37,3.30,3.30,3.30,99.90,1041067,28,20008,-79
2023-03-03 08:31:08,3.40,3.40,3.40,99.90,1042208,28,19973,-77
2023-03-03 08:31:38,3.30,3.30,3.30,99.90,1044089,28,19916,-76
2023-03-03 08:32:09,3.30,3.30,3.30,99.90,1046681,28,19909,-77
2023-03-03 08:32:43,3.30,3.30,3.30,99.90,1045160,28,19920,-79
2023-03-03 08:33:14,3.30,3.30,3.30,99.90,1043183,28,19934,-75
2023-03-03 08:33:45,3.40,3.40,3.40,99.90,1043101,28,19944,-77
2023-03-03 08:34:15,3.40,3.40,3.40,99.90,1041709,28,19908,-76
2023-03-03 08:34:46,3.40,3.40,3.40,99.90,1041652,28,19909,-76
2023-03-03 08:35:16,3.40,3.40,3.40,99.90,1041622,28,19908,-76
2023-03-03 08:35:47,3.40,3.40,3.40,99.90,1039878,28,19911,-78
2023-03-03 08:36:18,3.50,3.50,3.50,99.90,1037672,28,19988,-77
2023-03-03 08:36:48,3.50,3.50,3.50,99.90,1040763,28,19966,-77
2023-03-03 08:37:19,3.60,3.60,3.60,99.90,1036846,28,19909,-77
2023-03-03 08:37:49,3.60,3.60,3.60,99.90,1040055,28,20229,-78
2023-03-03 08:38:21,3.60,3.60,3.60,99.90,1042785,28,19983,-76
2023-03-03 08:38:54,3.70,3.70,3.70,99.90,1043637,28,19908,-76
2023-03-03 08:39:24,3.70,3.70,3.70,99.90,1039190,28,19933,-77
2023-03-03 08:39:55,3.70,3.70,3.70,99.90,1044607,28,20303,-77
2023-03-03 08:40:25,3.70,3.70,3.70,99.90,1040240,28,19909,-76
2023-03-03 08:40:56,3.70,3.70,3.70,99.90,1042586,28,19918,-78
2023-03-03 08:41:26,3.70,3.70,3.70,99.90,1042287,28,20004,-76
2023-03-03 08:41:57,3.70,3.70,3.70,99.90,1042297,28,19905,-77
2023-03-03 08:42:29,3.70,3.70,3.70,99.90,1043183,28,19938,-78
2023-03-03 08:42:59,3.60,3.60,3.60,99.90,1043707,28,19932,-77
2023-03-03 08:43:30,3.60,3.60,3.60,99.90,1050052,28,19904,-77
2023-03-03 08:44:00,3.60,3.60,3.60,99.90,1051943,28,19910,-77
2023-03-03 08:44:31,3.60,3.60,3.60,99.90,1048800,28,19904,-78
2023-03-03 08:45:01,3.50,3.50,3.50,99.90,1049524,28,19904,-75
2023-03-03 08:45:32,3.50,3.50,3.50,99.90,1044358,28,19908,-75
2023-03-03 08:46:04,3.50,3.50,3.50,99.90,1050639,28,20519,-77
2023-03-03 08:46:34,3.40,3.40,3.40,99.90,1050580,28,19939,-76
2023-03-03 08:47:05,3.40,3.40,3.40,99.90,1049609,28,19908,-77
2023-03-03 08:47:35,3.50,3.50,3.50,99.90,1049691,28,19927,-78
2023-03-03 08:48:06,3.40,3.40,3.40,99.90,1040225,28,19901,-77
2023-03-03 08:48:37,3.50,3.50,3.50,99.90,1043721,28,19920,-77
2023-03-03 08:49:07,3.50,3.50,3.50,99.90,1039924,28,20581,-76
2023-03-03 08:49:38,3.40,3.40,3.40,99.90,1041401,28,20327,-76
2023-03-03 08:50:10,3.30,3.30,3.30,99.90,1041779,28,20300,-76
2023-03-03 08:50:44,3.20,3.20,3.20,99.90,1041360,28,20318,-76
2023-03-03 08:51:15,3.20,3.20,3.20,99.90,1039603,28,19909,-75
2023-03-03 08:51:46,3.20,3.20,3.20,99.90,1041250,28,20251,-77
2023-03-03 08:52:16,3.30,3.30,3.30,99.90,1045724,28,20073,-78
2023-03-03 08:52:47,3.30,3.30,3.30,99.90,1042250,28,19908,-78
2023-03-03 08:53:18,3.40,3.40,3.40,99.90,1041546,28,20255,-79
2023-03-03 08:53:49,3.40,3.40,3.40,99.90,1039848,28,20011,-80
2023-03-03 08:54:19,3.40,3.40,3.40,99.90,1043321,28,19912,-82
2023-03-03 08:54:50,3.50,3.50,3.50,99.90,1042121,28,20284,-79
2023-03-03 08:55:20,3.50,3.50,3.50,99.90,1040853,28,19909,-82
2023-03-03 08:55:51,3.60,3.60,3.60,99.90,1039831,28,19905,-77
2023-03-03 08:56:21,3.50,3.50,3.50,99.90,1041664,28,19908,-76
2023-03-03 08:56:52,3.40,3.40,3.40,99.90,1039310,28,19912,-76
2023-03-03 08:57:22,3.40,3.40,3.40,99.90,1041005,28,19905,-77
2023-03-03 08:57:53,3.50,3.50,3.50,99.90,1042189,28,19919,-78
2023-03-03 08:58:23,3.50,3.50,3.50,99.90,1039620,28,19909,-77
2023-03-03 08:58:54,3.60,3.60,3.60,99.90,1039885,28,20300,-77
2023-03-03 08:59:25,3.60,3.60,3.60,99.90,1041856,28,19944,-79
2023-03-03 08:59:55,3.60,3.60,3.60,99.90,1042382,28,19910,-78
2023-03-03 09:00:26,3.70,3.70,3.70,99.90,1044734,28,19950,-78
2023-03-03 09:00:58,3.70,3.70,3.70,99.90,1043229,28,20011,-78
2023-03-03 09:01:29,3.70,3.70,3.70,99.90,1047224,28,19958,-81
2023-03-03 09:01:59,3.70,3.70,3.70,99.90,1047881,28,20018,-78
2023-03-03 09:02:30,3.70,3.70,3.70,99.90,1045917,28,19912,-80
2023-03-03 09:03:00,3.70,3.70,3.70,99.90,1043934,28,20397,-76
2023-03-03 09:03:31,3.70,3.70,3.70,99.90,1039453,28,20004,-80
2023-03-03 09:04:01,3.80,3.80,3.80,99.90,1038280,28,20011,-77
2023-03-03 09:04:32,3.80,3.80,3.80,99.90,1038129,28,19909,-79
2023-03-03 09:05:03,3.70,3.70,3.70,99.90,1043737,28,19924,-77
2023-03-03 09:05:34,3.70,3.70,3.70,99.90,1042689,28,20031,-79
2023-03-03 09:06:05,3.70,3.70,3.70,99.90,1042110,28,19913,-82
2023-03-03 09:06:35,3.70,3.70,3.70,99.90,1041072,28,20355,-78
2023-03-03 09:07:06,3.70,3.70,3.70,99.90,1043205,28,19911,-81
2023-03-03 09:07:37,3.70,3.70,3.70,99.90,1042009,28,19905,-83
2023-03-03 09:08:08,3.60,3.60,3.60,99.90,1043275,28,19905,-84
2023-03-03 09:08:38,3.60,3.60,3.60,99.90,1042062,28,20397,-78
2023-03-03 09:09:09,3.50,3.50,3.50,99.90,1042997,28,20267,-80
2023-03-03 09:09:40,3.50,3.50,3.50,99.90,1043872,28,19904,-80
2023-03-03 09:10:12,3.50,3.50,3.50,99.90,1040050,28,19912,-80
2023-03-03 09:10:42,3.50,3.50,3.50,99.90,1041539,28,19996,-79
2023-03-03 09:11:13,3.60,3.60,3.60,99.90,1039699,28,19904,-78
2023-03-03 09:11:44,3.60,3.60,3.60,99.90,1039733,28,19967,-78
2023-03-03 09:12:30,3.50,3.50,3.50,99.90,1040530,28,19988,-79
2023-03-03 09:13:15,3.50,3.50,3.50,99.90,1041318,28,20977,-79
2023-03-03 09:13:52,3.60,3.60,3.60,99.90,1047215,28,19939,-84
2023-03-03 09:14:26,3.60,3.60,3.60,99.90,1036612,28,19955,-78
2023-03-03 09:14:59,3.60,3.60,3.60,99.90,1041303,28,20432,-80
2023-03-03 09:15:31,3.60,3.60,3.60,99.90,1041434,28,19912,-81
2023-03-03 09:16:08,3.60,3.60,3.60,99.90,1038086,28,19905,-81
2023-03-03 09:16:49,3.70,3.70,3.70,99.90,1040741,28,19955,-81
2023-03-03 09:17:25,3.70,3.70,3.70,99.90,1036439,28,19948,-79
2023-03-03 09:18:05,3.70,3.70,3.70,99.90,1043280,28,20007,-79
2023-03-03 09:18:36,3.70,3.70,3.70,99.90,1041222,28,19909,-78
2023-03-03 09:19:19,3.70,3.70,3.70,99.90,1049241,28,19971,-79
2023-03-03 09:19:50,3.70,3.70,3.70,99.90,1047081,28,20275,-78
2023-03-03 09:20:29,3.80,3.80,3.80,99.90,1046790,28,19953,-77
2023-03-03 09:21:00,3.80,3.80,3.80,99.90,1041270,28,19912,-79
2023-03-03 09:21:33,3.80,3.80,3.80,99.90,1039772,28,20007,-77
2023-03-03 09:22:18,3.90,3.90,3.90,99.90,1043437,28,19908,-77
2023-03-03 09:22:49,3.90,3.90,3.90,99.90,1045355,28,19905,-79
2023-03-03 09:23:23,3.90,3.90,3.90,99.90,1044893,28,20363,-77
2023-03-03 09:23:57,4.00,4.00,4.00,99.90,1043530,28,19904,-76
2023-03-03 09:24:32,4.10,4.10,4.10,99.90,1043854,28,19909,-81
2023-03-03 09:25:13,4.20,4.20,4.20,99.90,1044633,28,19912,-79
2023-03-03 09:25:44,4.30,4.30,4.30,99.90,1041205,28,19958,-78
2023-03-03 09:26:29,4.40,4.40,4.40,99.90,1039667,28,20003,-76
2023-03-03 09:26:59,4.40,4.40,4.40,99.90,1035295,28,20540,-78
2023-03-03 09:27:33,4.40,4.40,4.40,99.90,1037518,28,19912,-76
2023-03-03 09:28:17,4.40,4.40,4.40,99.90,1045479,28,19909,-77
2023-03-03 09:28:48,4.50,4.50,4.50,99.90,1044729,28,20221,-79
2023-03-03 09:29:22,4.70,4.70,4.70,99.90,1041316,28,19982,-76
2023-03-03 09:29:53,4.80,4.80,4.80,99.90,1039797,28,20022,-82
2023-03-03 09:30:29,4.90,4.90,4.90,99.90,1042724,28,19909,-80
2023-03-03 09:31:01,4.90,4.90,4.90,99.90,1041403,28,20270,-78
2023-03-03 09:32:01,5.00,5.00,5.00,99.90,1039623,28,19924,-78
2023-03-03 09:32:38,5.10,5.10,5.10,99.90,1032480,28,19913,-79
2023-03-03 09:33:23,5.20,5.20,5.20,99.90,1037087,28,20257,-76
2023-03-03 09:33:56,5.10,5.10,5.10,99.90,1051315,28,19904,-77
2023-03-03 09:34:27,4.80,4.80,4.80,99.90,1043199,28,19944,-78
2023-03-03 09:35:06,4.80,4.80,4.80,99.90,1042844,28,19915,-81
2023-03-03 09:35:39,4.90,4.90,4.90,99.90,1042040,28,20023,-78
2023-03-03 09:36:29,4.80,4.80,4.80,99.90,1042218,28,19909,-78
2023-03-03 09:36:59,4.90,4.90,4.90,99.90,1040546,28,20343,-78
2023-03-03 09:37:36,5.10,5.10,5.10,99.90,1047068,28,19904,-78
2023-03-03 09:38:23,5.20,5.20,5.20,99.90,1049451,28,20004,-78
2023-03-03 09:38:55,5.30,5.30,5.30,99.90,1044923,28,19909,-79
2023-03-03 09:39:27,5.40,5.40,5.40,99.90,1041952,28,19909,-80
2023-03-03 09:39:58,5.50,5.50,5.50,99.90,1044308,28,20331,-80
2023-03-03 09:40:47,5.60,5.60,5.60,99.90,1042114,28,19909,-80
2023-03-03 09:41:22,5.70,5.70,5.70,99.90,1041099,28,20193,-82
2023-03-03 09:42:17,5.70,5.70,5.70,99.90,1040774,28,19905,-79
2023-03-03 09:42:49,5.70,5.70,5.70,99.90,1038562,28,19920,-80
2023-03-03 09:43:36,5.80,5.80,5.80,99.90,1042339,28,20383,-80
2023-03-03 09:44:07,5.80,5.80,5.80,99.90,1036671,28,20369,-78
2023-03-03 09:44:56,5.60,5.60,5.60,99.90,1039447,28,19913,-79
2023-03-03 09:45:36,5.70,5.70,5.70,99.90,1039802,28,20552,-77
2023-03-03 09:46:16,5.80,5.80,5.80,99.90,1040940,28,19913,-80
2023-03-03 09:46:57,5.80,5.80,5.80,99.90,1044690,28,19970,-78
2023-03-03 09:47:34,5.80,5.80,5.80,99.90,1037455,28,20260,-84
2023-03-03 09:48:10,5.80,5.80,5.80,99.90,1040156,28,19908,-82
2023-03-03 09:49:00,5.80,5.80,5.80,99.90,1039720,28,20192,-78
2023-03-03 09:49:34,5.90,5.90,5.90,99.90,1042753,28,19904,-80
2023-03-03 09:50:23,5.80,5.80,5.80,99.90,1041125,28,20004,-78
2023-03-03 09:51:00,5.80,5.80,5.80,99.90,1031132,28,20665,-78
2023-03-03 09:51:37,5.70,5.70,5.70,99.90,1034355,28,20186,-86
2023-03-03 09:52:07,5.80,5.80,5.80,99.90,1038946,28,19970,-82
2023-03-03 09:52:52,5.80,5.80,5.80,99.90,1039102,28,20382,-80
2023-03-03 09:53:32,5.80,5.80,5.80,99.90,1039342,28,19913,-85
2023-03-03 09:54:03,5.80,5.80,5.80,99.90,1039940,28,19916,-88
2023-03-03 09:54:36,5.80,5.80,5.80,99.90,1038730,28,19913,-81
2023-03-03 09:55:25,5.80,5.80,5.80,99.90,1042791,28,19931,-79
2023-03-03 09:56:05,5.90,5.90,5.90,99.90,1041832,28,19916,-81
2023-03-03 09:56:41,5.80,5.80,5.80,99.90,1041732,28,19909,-79
2023-03-03 09:57:14,5.70,5.70,5.70,99.90,1040689,28,19908,-78
2023-03-03 09:58:03,5.70,5.70,5.70,99.90,1035216,28,19962,-83
2023-03-03 09:58:44,5.60,5.60,5.60,99.90,1034519,28,19917,-80
2023-03-03 09:59:41,5.70,5.70,5.70,99.90,1037136,28,19913,-78
2023-03-03 10:00:18,5.80,5.80,5.80,99.90,1036533,28,19909,-83
2023-03-03 10:00:55,5.80,5.80,5.80,99.90,1040112,28,19905,-79
2023-03-03 10:01:44,5.80,5.80,5.80,99.90,1046766,28,20489,-82
2023-03-03 10:02:28,5.70,5.70,5.70,99.90,1041261,28,20522,-80
2023-03-03 10:03:05,5.80,5.80,5.80,99.90,1043600,28,20378,-82
2023-03-03 10:03:55,5.70,5.70,5.70,99.90,1051660,28,19904,-82
2023-03-03 10:04:39,5.80,5.80,5.80,99.90,1046115,28,20116,-85
2023-03-03 10:05:16,5.90,5.90,5.90,99.90,1035398,28,19913,-78
2023-03-03 10:05:49,5.90,5.90,5.90,99.90,1039843,28,19909,-79
2023-03-03 10:06:19,5.90,5.90,5.90,99.90,1041046,28,20058,-80
2023-03-03 10:07:09,5.80,5.80,5.80,99.90,1038860,28,20363,-80
2023-03-03 10:07:51,5.70,5.70,5.70,99.90,1040942,28,19908,-78
2023-03-03 10:08:48,5.80,5.80,5.80,99.90,1038530,28,20248,-79
2023-03-03 10:09:18,5.80,5.80,5.80,99.90,1042142,28,19920,-82
2023-03-03 10:09:49,5.90,5.90,5.90,99.90,1041914,28,20367,-78
2023-03-03 10:10:38,5.80,5.80,5.80,99.90,1039948,28,19951,-81
2023-03-03 10:11:08,5.80,5.80,5.80,99.90,1038462,28,19909,-82
2023-03-03 10:11:48,5.90,5.90,5.90,99.90,1043441,28,19901,-81
2023-03-03 10:12:35,5.80,5.80,5.80,99.90,1042794,28,19909,-80
2023-03-03 10:13:12,5.90,5.90,5.90,99.90,1041598,28,19935,-83
2023-03-03 10:13:52,6.10,6.10,6.10,99.90,1044637,28,19943,-81
2023-03-03 10:14:41,6.20,6.20,6.20,99.90,1036258,28,20480,-80
2023-03-03 10:15:24,6.30,6.30,6.30,99.90,1041647,28,19904,-81
2023-03-03 10:16:13,6.40,6.40,6.40,99.90,1043611,28,20622,-81
2023-03-03 10:17:06,6.40,6.40,6.40,99.90,1038639,28,19920,-78
2023-03-03 10:17:57,6.50,6.50,6.50,99.90,1039447,28,19916,-80
2023-03-03 10:18:52,6.50,6.50,6.50,99.90,1041145,28,20383,-78
2023-03-03 10:19:38,6.50,6.50,6.50,99.90,1043483,28,19954,-80
2023-03-03 10:20:27,6.40,6.40,6.40,99.90,1041523,28,19908,-82
2023-03-03 10:21:16,6.30,6.30,6.30,99.90,1038324,28,20450,-85
2023-03-03 10:21:49,6.20,6.20,6.20,99.90,1035359,28,19935,-77
2023-03-03 10:22:38,6.00,6.00,6.00,99.90,1038471,28,19962,-79
2023-03-03 10:23:28,5.90,5.90,5.90,99.90,1039390,28,19917,-79
2023-03-03 10:24:04,5.90,5.90,5.90,99.90,1034789,28,19905,-79
2023-03-03 10:24:49,6.00,6.00,6.00,99.90,1042611,28,19916,-78
2023-03-03 10:25:41,6.00,6.00,6.00,99.90,1040401,28,19912,-78
2023-03-03 10:26:31,6.00,6.00,6.00,99.90,1041454,28,19915,-81
2023-03-03 10:27:07,6.00,6.00,6.00,99.90,1043645,28,19966,-81
2023-03-03 10:27:50,6.00,6.00,6.00,99.90,1044357,28,20343,-81
2023-03-03 10:28:49,6.20,6.20,6.20,99.90,1051701,28,20346,-80
2023-03-03 10:29:46,6.30,6.30,6.30,99.90,1039723,28,19938,-80
2023-03-03 10:30:26,6.40,6.40,6.40,99.90,1028353,28,20242,-81
2023-03-03 10:31:05,6.30,6.30,6.30,99.90,1035706,28,19906,-79
2023-03-03 10:31:41,6.30,6.30,6.30,99.90,1043072,28,20393,-80
2023-03-03 10:32:17,6.40,6.40,6.40,99.90,1041955,28,20343,-79
2023-03-03 10:32:53,6.50,6.50,6.50,99.90,1039747,28,20282,-78
2023-03-03 10:33:29,6.60,6.60,6.60,99.90,1040405,28,19908,-78
2023-03-03 10:34:11,6.70,6.70,6.70,99.90,1042645,28,19905,-79
2023-03-03 10:35:01,6.80,6.80,6.80,99.90,1041106,28,20491,-77
2023-03-03 10:35:52,6.80,6.80,6.80,99.90,1044343,28,20208,-80
2023-03-03 10:36:38,7.00,7.00,7.00,99.90,1036832,28,19940,-78
2023-03-03 10:37:08,7.00,7.00,7.00,99.90,1045997,28,19947,-77
2023-03-03 10:37:57,7.10,7.10,7.10,99.90,1052780,28,20134,-77
2023-03-03 10:38:36,7.10,7.10,7.10,99.90,1053143,28,19925,-77
2023-03-03 10:39:19,7.00,7.00,7.00,99.90,1041982,28,19913,-75
2023-03-03 10:40:00,7.10,7.10,7.10,99.90,1045418,28,19912,-78
2023-03-03 10:40:36,7.20,7.20,7.20,99.90,1046282,28,19912,-77
2023-03-03 10:41:22,7.30,7.30,7.30,99.90,1044419,28,20430,-77
2023-03-03 10:42:07,7.30,7.30,7.30,99.90,1041775,28,19909,-79
2023-03-03 10:43:08,7.40,7.40,7.40,99.90,1036799,28,19944,-78
2023-03-03 10:43:48,7.30,7.30,7.30,99.90,1030014,28,19960,-81
2023-03-03 10:44:29,7.20,7.20,7.20,99.90,1039485,28,19973,-78
2023-03-03 10:45:03,6.90,6.90,6.90,99.90,1043094,28,20399,-78
2023-03-03 10:46:00,6.80,6.80,6.80,99.90,1047511,28,20375,-77
2023-03-03 10:46:31,6.90,6.90,6.90,99.90,1045134,28,20594,-78
2023-03-03 10:47:01,6.80,6.80,6.80,99.90,1043767,28,19908,-79
2023-03-03 10:47:46,7.00,7.00,7.00,99.90,1040272,28,19916,-79
2023-03-03 10:48:27,7.10,7.10,7.10,99.90,1040260,28,19913,-78
2023-03-03 10:49:09,7.30,7.30,7.30,99.90,1040363,28,20336,-81
2023-03-03 10:49:51,7.40,7.40,7.40,99.90,1041914,28,19916,-78
2023-03-03 10:50:24,7.10,7.10,7.10,99.90,1042395,28,20306,-77
2023-03-03 10:51:01,7.00,7.00,7.00,99.90,1041581,28,20370,-77
2023-03-03 10:51:55,7.10,7.10,7.10,99.90,1041766,28,19926,-79
2023-03-03 10:52:35,7.00,7.00,7.00,99.90,1028789,28,20374,-78
2023-03-03 10:53:23,7.10,7.10,7.10,99.90,1043687,28,20509,-79
2023-03-03 10:54:02,7.10,7.10,7.10,99.90,1035659,28,20301,-77
2023-03-03 10:54:35,7.20,7.20,7.20,99.90,1039558,28,19920,-78
2023-03-03 10:55:38,7.20,7.20,7.20,99.90,1032634,28,20318,-78
2023-03-03 10:56:24,7.20,7.20,7.20,99.90,1013040,29,19939,-79
2023-03-03 10:57:18,7.30,7.30,7.30,99.90,1017249,29,19921,-79
2023-03-03 10:57:56,7.40,7.40,7.40,99.90,1031247,28,19920,-79
2023-03-03 10:58:35,7.50,7.50,7.50,99.90,1041047,28,19917,-78
2023-03-03 10:59:16,7.50,7.50,7.50,99.90,1039019,28,19949,-78
2023-03-03 11:00:06,7.50,7.50,7.50,99.90,1039185,28,20364,-78
2023-03-03 11:00:39,7.40,7.40,7.40,99.90,1038294,28,19956,-78
2023-03-03 11:01:25,7.50,7.50,7.50,99.90,1037264,28,19906,-78
2023-03-03 11:01:57,7.40,7.40,7.40,99.90,1035024,28,20050,-80
2023-03-03 11:02:36,7.40,7.40,7.40,99.90,1043489,28,19909,-78
2023-03-03 11:03:07,7.40,7.40,7.40,99.90,1043355,28,19934,-81
2023-03-03 11:03:40,7.30,7.30,7.30,99.90,1044609,28,19966,-78
2023-03-03 11:04:20,7.30,7.30,7.30,99.90,1040469,28,19912,-79
2023-03-03 11:05:15,7.30,7.30,7.30,99.90,1042916,28,19929,-78
2023-03-03 11:05:55,7.40,7.40,7.40,99.90,1039871,28,19962,-78
2023-03-03 11:06:48,7.50,7.50,7.50,99.90,1041365,28,20015,-78
2023-03-03 11:07:27,7.60,7.60,7.60,99.90,1035781,28,20404,-80
2023-03-03 11:08:02,7.70,7.70,7.70,99.90,1039264,28,19909,-78
2023-03-03 11:08:32,7.60,7.60,7.60,99.90,1039595,28,20435,-80
2023-03-03 11:09:04,7.60,7.60,7.60,99.90,1040355,28,19911,-78
2023-03-03 11:09:38,7.60,7.60,7.60,99.90,1043498,28,19948,-78
2023-03-03 11:10:14,7.60,7.60,7.60,99.90,1042738,28,19915,-78
2023-03-03 11:10:48,7.50,7.50,7.50,99.90,1040806,28,20011,-77
2023-03-03 11:11:41,7.50,7.50,7.50,99.90,1040779,28,20005,-77
2023-03-03 11:12:24,7.50,7.50,7.50,99.90,1026617,28,20189,-78
2023-03-03 11:13:02,7.50,7.50,7.50,99.90,1044096,28,20465,-77
2023-03-03 11:13:40,7.60,7.60,7.60,99.90,1045546,28,19916,-77
2023-03-03 11:14:25,7.50,7.50,7.50,99.90,1039420,28,20756,-77
2023-03-03 11:15:05,7.60,7.60,7.60,99.90,1040825,28,20352,-77
2023-03-03 11:15:41,7.70,7.70,7.70,99.90,1041828,28,19913,-76
2023-03-03 11:16:15,7.80,7.80,7.80,99.90,1050502,28,19969,-79
2023-03-03 11:16:51,7.80,7.80,7.80,99.90,1047750,28,19912,-79
2023-03-03 11:17:27,7.80,7.80,7.80,99.90,1054832,28,20235,-79
2023-03-03 11:18:01,7.50,7.50,7.50,99.90,1039824,28,19923,-77
2023-03-03 11:18:31,7.40,7.40,7.40,99.90,1039567,28,20259,-78
2023-03-03 11:19:08,7.30,7.30,7.30,99.90,1039590,28,19912,-78
2023-03-03 11:20:14,7.30,7.30,7.30,99.90,1041110,28,19959,-79
2023-03-03 11:20:53,7.30,7.30,7.30,99.90,1030741,28,20365,-76
2023-03-03 11:21:42,7.60,7.60,7.60,99.90,1032788,28,19909,-77
2023-03-03 11:22:21,7.70,7.70,7.70,99.90,1027856,28,20060,-78
2023-03-03 11:23:11,7.80,7.80,7.80,99.90,1022762,28,19918,-78
2023-03-03 11:24:00,7.70,7.70,7.70,99.90,1039883,28,20341,-78
2023-03-03 11:24:37,7.70,7.70,7.70,99.90,1045325,28,19909,-78
2023-03-03 11:25:20,7.80,7.80,7.80,99.90,1050392,28,19950,-78
2023-03-03 11:26:06,7.80,7.80,7.80,99.90,1049115,28,20279,-76
2023-03-03 11:26:44,7.70,7.70,7.70,99.90,1036506,28,20272,-80
2023-03-03 11:27:28,7.90,7.90,7.90,99.90,1040820,28,19905,-79
2023-03-03 11:28:12,8.10,8.10,8.10,99.90,1040714,28,19914,-77
2023-03-03 11:28:50,8.30,8.30,8.30,99.90,1041797,28,19923,-77
2023-03-03 11:29:27,8.50,8.50,8.50,99.90,1039277,28,20528,-79
2023-03-03 11:29:57,8.30,8.30,8.30,99.90,1045292,28,20315,-78
2023-03-03 11:30:40,8.30,8.30,8.30,99.90,1048630,28,19913,-78
2023-03-03 11:31:18,8.40,8.40,8.40,99.90,1045584,28,19996,-78
2023-03-03 11:31:56,8.60,8.60,8.60,99.90,1040772,28,19924,-79
2023-03-03 11:32:36,8.50,8.50,8.50,99.90,1041742,28,19925,-79
2023-03-03 11:33:07,8.60,8.60,8.60,99.90,1036878,28,19917,-78
2023-03-03 11:33:43,8.60,8.60,8.60,99.90,1039221,28,19929,-77
2023-03-03 11:34:29,8.70,8.70,8.70,99.90,1038621,28,19920,-77
2023-03-03 11:35:14,8.80,8.80,8.80,99.90,1037630,28,20379,-77
2023-03-03 11:35:50,8.80,8.80,8.80,99.90,1040682,28,19912,-78
2023-03-03 11:36:23,8.70,8.70,8.70,99.90,1039449,28,19919,-79
2023-03-03 11:36:56,8.70,8.70,8.70,99.90,1039276,28,20037,-78
2023-03-03 11:37:42,8.60,8.60,8.60,99.90,1043334,28,20015,-78
2023-03-03 11:38:16,8.50,8.50,8.50,99.90,1036700,28,19928,-77
2023-03-03 11:38:52,8.70,8.70,8.70,99.90,1037027,28,19913,-79
2023-03-03 11:39:26,8.70,8.70,8.70,99.90,1043480,28,19946,-77
2023-03-03 11:39:58,8.80,8.80,8.80,99.90,1051217,28,19920,-80
2023-03-03 11:40:40,8.80,8.80,8.80,99.90,1042440,28,20212,-77
2023-03-03 11:41:22,8.80,8.80,8.80,99.90,1039307,28,19912,-78
2023-03-03 11:42:03,8.70,8.70,8.70,99.90,1039042,28,19913,-79
2023-03-03 11:42:43,8.70,8.70,8.70,99.90,1041162,28,19916,-77
2023-03-03 11:43:14,8.70,8.70,8.70,99.90,1043810,28,19919,-78
2023-03-03 11:43:48,8.60,8.60,8.60,99.90,1047796,28,19970,-78
2023-03-03 11:44:26,8.70,8.70,8.70,99.90,1040846,28,19921,-80
2023-03-03 11:45:02,8.60,8.60,8.60,99.90,1046258,28,19912,-81
2023-03-03 11:45:32,8.60,8.60,8.60,99.90,1041429,28,19912,-78
2023-03-03 11:46:24,8.60,8.60,8.60,99.90,1041669,28,20395,-79
2023-03-03 11:47:03,8.70,8.70,8.70,99.90,1035218,28,19920,-78
2023-03-03 11:47:39,8.80,8.80,8.80,99.90,1040368,28,19909,-76
2023-03-03 11:48:28,8.60,8.60,8.60,99.90,1040685,28,19912,-77
2023-03-03 11:49:04,8.70,8.70,8.70,99.90,1041788,28,19924,-80
2023-03-03 11:49:40,8.90,8.90,8.90,99.90,1040719,28,20349,-78
2023-03-03 11:50:17,8.90,8.90,8.90,99.90,1040224,28,19996,-78
2023-03-03 11:51:06,8.80,8.80,8.80,99.90,1031781,28,19914,-77
2023-03-03 11:51:39,8.80,8.80,8.80,99.90,1036583,28,20348,-78
2023-03-03 11:52:18,8.70,8.70,8.70,99.90,1040123,28,19965,-77
2023-03-03 11:52:53,8.60,8.60,8.60,99.90,1042763,28,20314,-78
2023-03-03 11:53:28,8.10,8.10,8.10,99.90,1042278,28,19969,-77
2023-03-03 11:54:02,8.30,8.30,8.30,99.90,1042199,28,19909,-76
2023-03-03 11:54:48,8.40,8.40,8.40,99.90,1041399,28,20094,-79
2023-03-03 11:55:22,8.30,8.30,8.30,99.90,1041125,28,19958,-78
2023-03-03 11:55:56,8.20,8.20,8.20,99.90,1039718,28,19920,-77
2023-03-03 11:56:34,8.20,8.20,8.20,99.90,1041161,28,20013,-79
2023-03-03 11:57:13,8.00,8.00,8.00,99.90,1042276,28,19917,-80
2023-03-03 11:57:51,7.60,7.60,7.60,99.90,1040070,28,20129,-77
2023-03-03 11:58:25,7.50,7.50,7.50,99.90,1043204,28,19932,-78
2023-03-03 11:58:59,7.70,7.70,7.70,99.90,1039980,28,19948,-77
2023-03-03 11:59:30,7.90,7.90,7.90,99.90,1041955,28,19924,-80
2023-03-03 12:00:01,8.00,8.00,8.00,99.90,1041633,28,19923,-81
2023-03-03 12:00:43,7.80,7.80,7.80,99.90,1043077,28,19916,-79
2023-03-03 12:01:14,7.70,7.70,7.70,99.90,1038092,28,19917,-79
2023-03-03 12:02:03,7.70,7.70,7.70,99.90,1041991,28,20344,-79
2023-03-03 12:02:52,8.00,8.00,8.00,99.90,1038413,28,19917,-78
2023-03-03 12:03:58,8.00,8.00,8.00,99.90,1041032,28,19959,-79
2023-03-03 12:04:38,8.20,8.20,8.20,99.90,1024899,28,19957,-80
2023-03-03 12:05:08,8.10,8.10,8.10,99.90,1018759,28,19933,-79
2023-03-03 12:05:48,8.20,8.20,8.20,99.90,1023421,28,19957,-77
2023-03-03 12:06:27,8.30,8.30,8.30,99.90,1020180,28,20313,-78
2023-03-03 12:07:16,8.30,8.30,8.30,99.90,1017904,28,19950,-78
2023-03-03 12:07:57,8.40,8.40,8.40,99.90,1040885,28,20384,-78
2023-03-03 12:08:37,8.50,8.50,8.50,99.90,1044502,28,20011,-77
2023-03-03 12:09:08,8.60,8.60,8.60,99.90,1046486,28,20401,-80
2023-03-03 12:09:38,8.60,8.60,8.60,99.90,1042531,28,19909,-78
2023-03-03 12:10:28,8.60,8.60,8.60,99.90,1041420,28,19912,-80
2023-03-03 12:11:04,8.60,8.60,8.60,99.90,1042390,28,20549,-81
2023-03-03 12:11:48,8.60,8.60,8.60,99.90,1037198,28,20428,-78
2023-03-03 12:12:23,8.60,8.60,8.60,99.90,1042949,28,19914,-76
2023-03-03 12:13:10,8.30,8.30,8.30,99.90,1041410,28,20473,-77
2023-03-03 12:13:43,8.40,8.40,8.40,99.90,1041531,28,19920,-79
2023-03-03 12:14:32,8.50,8.50,8.50,99.90,1043918,28,19908,-77
2023-03-03 12:15:30,8.60,8.60,8.60,99.90,1045736,28,19915,-78
2023-03-03 12:16:10,8.70,8.70,8.70,99.90,1039109,28,19919,-78
2023-03-03 12:16:50,8.70,8.70,8.70,99.90,1042681,28,19913,-77
2023-03-03 12:17:31,8.50,8.50,8.50,99.90,1041316,28,20368,-79
2023-03-03 12:18:02,8.30,8.30,8.30,99.90,1038789,28,19924,-78
2023-03-03 12:18:52,8.00,8.00,8.00,99.90,1042167,28,19912,-78
2023-03-03 12:19:33,7.80,7.80,7.80,99.90,1039430,28,19919,-79
2023-03-03 12:20:12,7.90,7.90,7.90,99.90,1036233,28,19917,-76
2023-03-03 12:20:43,8.00,8.00,8.00,99.90,1042376,28,20353,-77
2023-03-03 12:21:17,8.00,8.00,8.00,99.90,1043172,28,19927,-78
2023-03-03 12:21:47,8.10,8.10,8.10,99.90,1042270,28,20478,-79
2023-03-03 12:22:20,8.10,8.10,8.10,99.90,1043853,28,19975,-81
2023-03-03 12:22:51,8.30,8.30,8.30,99.90,1042371,28,19909,-79
2023-03-03 12:23:34,8.40,8.40,8.40,99.90,1041811,28,20418,-77
2023-03-03 12:24:24,8.50,8.50,8.50,99.90,1040287,28,20346,-79
2023-03-03 12:24:55,8.60,8.60,8.60,99.90,1037834,28,19917,-82
2023-03-03 12:25:32,8.60,8.60,8.60,99.90,1042822,28,20319,-79
2023-03-03 12:26:15,8.70,8.70,8.70,99.90,1039641,28,19913,-78
2023-03-03 12:26:52,8.60,8.60,8.60,99.90,1042760,28,19982,-79
2023-03-03 12:27:31,8.60,8.60,8.60,99.90,1037138,28,20389,-78
2023-03-03 12:28:04,8.70,8.70,8.70,99.90,1039930,28,19921,-79
2023-03-03 12:28:41,8.70,8.70,8.70,99.90,1036660,28,20462,-78
2023-03-03 12:29:18,8.70,8.70,8.70,99.90,1039786,28,19940,-78
2023-03-03 12:29:50,8.60,8.60,8.60,99.90,1035971,28,19934,-78
2023-03-03 12:30:39,8.60,8.60,8.60,99.90,1039335,28,19920,-79
2023-03-03 12:31:22,8.40,8.40,8.40,99.90,1035614,28,20060,-79
2023-03-03 12:31:56,8.50,8.50,8.50,99.90,1038994,28,19917,-77
2023-03-03 12:32:42,8.60,8.60,8.60,99.90,1037692,28,19924,-78
2023-03-03 12:33:25,8.60,8.60,8.60,99.90,1042076,28,20336,-78
2023-03-03 12:34:17,8.60,8.60,8.60,99.90,1040232,28,19956,-78
2023-03-03 12:35:00,8.70,8.70,8.70,99.90,1040423,28,19913,-76
2023-03-03 12:35:49,8.70,8.70,8.70,99.90,1041197,28,19923,-78
2023-03-03 12:36:30,8.60,8.60,8.60,99.90,1041148,28,20498,-79
2023-03-03 12:37:19,8.60,8.60,8.60,99.90,1040138,28,19916,-80
2023-03-03 12:38:07,8.50,8.50,8.50,99.90,1038712,28,19916,-77
2023-03-03 12:38:46,8.00,8.00,8.00,99.90,1035647,28,19957,-79
2023-03-03 12:39:19,7.80,7.80,7.80,99.90,1045116,28,19916,-77
2023-03-03 12:40:04,8.00,8.00,8.00,99.90,1046483,28,19912,-79
2023-03-03 12:40:40,8.30,8.30,8.30,99.90,1044994,28,19912,-77
2023-03-03 12:41:10,8.40,8.40,8.40,99.90,1041639,28,20391,-77
2023-03-03 12:42:04,8.60,8.60,8.60,99.90,1043348,28,20102,-78
2023-03-03 12:42:45,8.70,8.70,8.70,99.90,1030937,28,19976,-77
2023-03-03 12:43:16,8.60,8.60,8.60,99.90,1025705,28,19918,-79
2023-03-03 12:43:56,8.80,8.80,8.80,99.90,1039700,28,19913,-78
2023-03-03 12:44:34,8.60,8.60,8.60,99.90,1041323,28,19948,-78
2023-03-03 12:45:07,8.40,8.40,8.40,99.90,1042873,28,19909,-79
2023-03-03 12:45:38,8.20,8.20,8.20,99.90,1041396,28,20329,-80
2023-03-03 12:46:15,8.10,8.10,8.10,99.90,1036812,28,19913,-78
2023-03-03 12:46:57,8.10,8.10,8.10,99.90,1035664,28,19952,-77
2023-03-03 12:47:36,8.10,8.10,8.10,99.90,1035542,28,19924,-79
2023-03-03 12:48:41,8.20,8.20,8.20,99.90,1039349,28,19913,-78
2023-03-03 12:49:12,8.60,8.60,8.60,99.90,1021522,28,19965,-79
2023-03-03 12:49:58,9.00,9.00,9.00,99.90,1027902,28,19910,-79
2023-03-03 12:50:31,9.30,9.30,9.30,99.90,1027278,28,19921,-78
2023-03-03 12:51:01,9.60,9.60,9.60,99.90,1028439,28,19922,-78
2023-03-03 12:51:47,10.00,10.00,10.00,99.90,1031267,28,20962,-78
2023-03-03 12:52:36,10.20,10.20,10.20,99.90,1038454,28,19956,-79
2023-03-03 12:53:25,10.50,10.50,10.50,99.90,1043215,28,20012,-76
2023-03-03 12:53:58,10.80,10.80,10.80,99.90,1049430,28,19912,-78
2023-03-03 12:54:38,11.00,11.00,11.00,99.90,1045398,28,19909,-79
2023-03-03 12:55:08,11.20,11.20,11.20,99.90,1046407,28,20097,-76
2023-03-03 12:55:57,11.10,11.10,11.10,99.90,1038880,28,19913,-80
2023-03-03 12:56:48,11.10,11.10,11.10,99.90,1037331,28,19940,-79
2023-03-03 12:57:19,11.40,11.40,11.40,99.90,1030935,28,19945,-78
2023-03-03 12:58:05,11.30,11.30,11.30,99.90,1038078,28,20308,-79
2023-03-03 12:58:45,11.60,11.60,11.60,99.90,1040854,28,20395,-76
2023-03-03 12:59:22,11.90,11.90,11.90,99.90,1043672,28,19936,-78
2023-03-03 13:00:25,12.00,12.00,12.00,99.90,1037157,28,19913,-77
2023-03-03 13:00:56,12.00,12.00,12.00,99.90,1039418,28,19920,-75
2023-03-03 13:01:34,12.00,12.00,12.00,99.90,1040344,28,19920,-79
2023-03-03 13:02:19,11.90,11.90,11.90,99.90,1035207,28,20300,-78
2023-03-03 13:02:57,11.70,11.70,11.70,99.90,1038029,28,20396,-79
2023-03-03 13:03:34,11.00,11.00,11.00,99.90,1039963,28,20133,-78
2023-03-03 13:04:29,10.80,10.80,10.80,99.90,1038447,28,19920,-79
2023-03-03 13:05:15,10.90,10.90,10.90,99.90,1040340,28,19931,-79
2023-03-03 13:05:50,10.50,10.50,10.50,99.90,1040199,28,20398,-78
2023-03-03 13:06:25,9.70,9.70,9.70,99.90,1043339,28,20219,-77
2023-03-03 13:07:06,9.50,9.50,9.50,99.90,1041564,28,20382,-77
2023-03-03 13:07:39,9.80,9.80,9.80,99.90,1044649,28,19913,-78
2023-03-03 13:08:30,9.70,9.70,9.70,99.90,1040479,28,20258,-79
2023-03-03 13:09:16,9.80,9.80,9.80,99.90,1037634,28,20365,-77
2023-03-03 13:09:49,10.00,10.00,10.00,99.90,1041650,28,20455,-78
2023-03-03 13:10:29,9.90,9.90,9.90,99.90,1045187,28,19959,-78
2023-03-03 13:11:23,9.60,9.60,9.60,99.90,1045033,28,19994,-79
2023-03-03 13:12:02,9.70,9.70,9.70,99.90,1049257,28,19909,-79
2023-03-03 13:12:36,9.90,9.90,9.90,99.90,1039419,28,19916,-77
2023-03-03 13:13:06,10.00,10.00,10.00,99.90,1041848,28,20243,-79
2023-03-03 13:13:45,10.10,10.10,10.10,99.90,1047931,28,19934,-81
2023-03-03 13:14:16,10.10,10.10,10.10,99.90,1052203,28,20211,-77
2023-03-03 13:14:58,10.10,10.10,10.10,99.90,1051612,28,19920,-79
2023-03-03 13:15:41,9.70,9.70,9.70,99.90,1044463,28,19919,-78
2023-03-03 13:16:19,9.30,9.30,9.30,99.90,1036975,28,20350,-80
2023-03-03 13:17:01,9.00,9.00,9.00,99.90,1038806,28,19912,-78
2023-03-03 13:17:40,9.00,9.00,9.00,99.90,1040335,28,20504,-76
2023-03-03 13:18:27,8.90,8.90,8.90,99.90,1038263,28,19916,-80
2023-03-03 13:18:58,8.80,8.80,8.80,99.90,1043234,28,20399,-78
2023-03-03 13:19:41,9.00,9.00,9.00,99.90,1042500,28,19909,-78
2023-03-03 13:20:23,9.00,9.00,9.00,99.90,1053116,28,19908,-80
2023-03-03 13:21:16,9.10,9.10,9.10,99.90,1040355,28,19984,-79
2023-03-03 13:21:53,9.10,9.10,9.10,99.90,1042326,28,19909,-77
2023-03-03 13:22:24,9.20,9.20,9.20,99.90,1045460,28,19985,-76
2023-03-03 13:23:12,9.30,9.30,9.30,99.90,1041667,28,20404,-77
2023-03-03 13:23:50,9.40,9.40,9.40,99.90,1039907,28,19908,-78
2023-03-03 13:24:30,9.10,9.10,9.10,99.90,1043324,28,19955,-78
2023-03-03 13:25:04,9.10,9.10,9.10,99.90,1042233,28,19905,-80
2023-03-03 13:25:44,8.70,8.70,8.70,99.90,1043649,28,19963,-78
2023-03-03 13:26:21,8.60,8.60,8.60,99.90,1047106,28,19946,-78
2023-03-03 13:26:57,8.40,8.40,8.40,99.90,1047324,28,20104,-78
2023-03-03 13:27:39,8.40,8.40,8.40,99.90,1040538,28,19914,-78
2023-03-03 13:28:16,8.20,8.20,8.20,99.90,1037526,28,20369,-77
2023-03-03 13:28:57,8.20,8.20,8.20,99.90,1043584,28,20439,-78
2023-03-03 13:29:40,8.40,8.40,8.40,99.90,1041794,28,20007,-78
2023-03-03 13:30:15,8.50,8.50,8.50,99.90,1041081,28,20541,-78
2023-03-03 13:30:47,8.60,8.60,8.60,99.90,1041922,28,20141,-78
2023-03-03 13:31:21,8.60,8.60,8.60,99.90,1042075,28,19921,-81
2023-03-03 13:32:10,8.60,8.60,8.60,99.90,1042545,28,20404,-79
2023-03-03 13:32:44,8.70,8.70,8.70,99.90,1039418,28,20427,-80
2023-03-03 13:33:19,8.80,8.80,8.80,99.90,1041347,28,19955,-80
2023-03-03 13:33:54,8.70,8.70,8.70,99.90,1041543,28,19966,-78
2023-03-03 13:34:36,8.50,8.50,8.50,99.90,1049646,28,19919,-76
2023-03-03 13:35:13,8.40,8.40,8.40,99.90,1049126,28,19916,-78
2023-03-03 13:35:45,8.60,8.60,8.60,99.90,1046610,28,19916,-80
2023-03-03 13:36:17,8.70,8.70,8.70,99.90,1042042,28,19962,-77
2023-03-03 13:36:52,8.80,8.80,8.80,99.90,1041246,28,19921,-79
2023-03-03 13:37:30,8.80,8.80,8.80,99.90,1042472,28,19909,-80
2023-03-03 13:38:11,8.90,8.90,8.90,99.90,1041248,28,19913,-81
2023-03-03 13:38:52,8.90,8.90,8.90,99.90,1040658,28,19917,-78
2023-03-03 13:39:30,8.90,8.90,8.90,99.90,1041425,28,19917,-80
2023-03-03 13:40:18,9.00,9.00,9.00,99.90,1039145,28,19913,-82
2023-03-03 13:40:53,9.10,9.10,9.10,99.90,1039651,28,19917,-77
2023-03-03 13:41:44,9.20,9.20,9.20,99.90,1042744,28,19971,-78
2023-03-03 13:42:21,9.10,9.10,9.10,99.90,1042288,28,19955,-78
2023-03-03 13:42:52,9.10,9.10,9.10,99.90,1037451,28,19913,-78
2023-03-03 13:43:22,9.00,9.00,9.00,99.90,1042563,28,19913,-77
2023-03-03 13:43:56,9.00,9.00,9.00,99.90,1043423,28,20023,-79
2023-03-03 13:44:33,9.00,9.00,9.00,99.90,1044562,28,20390,-79
2023-03-03 13:45:36,8.90,8.90,8.90,99.90,1040422,28,19943,-77
2023-03-03 13:46:33,8.70,8.70,8.70,99.90,1034484,28,19913,-80
2023-03-03 13:47:10,8.90,8.90,8.90,99.90,1038286,28,19983,-79
2023-03-03 13:47:40,9.00,9.00,9.00,99.90,1039682,28,20612,-78
2023-03-03 13:48:30,8.90,8.90,8.90,99.90,1042155,28,19963,-81
2023-03-03 13:49:19,8.90,8.90,8.90,99.90,1039201,28,20015,-79
2023-03-03 13:50:08,9.10,9.10,9.10,99.90,1040169,28,19919,-81
2023-03-03 13:50:52,9.30,9.30,9.30,99.90,1038888,28,19919,-80
2023-03-03 13:51:30,9.40,9.40,9.40,99.90,1044088,28,19912,-76
2023-03-03 13:52:04,9.40,9.40,9.40,99.90,1040865,28,19913,-79
2023-03-03 13:52:40,9.30,9.30,9.30,99.90,1044442,28,20433,-80
2023-03-03 13:53:26,9.40,9.40,9.40,99.90,1046201,28,19969,-81
2023-03-03 13:54:08,9.50,9.50,9.50,99.90,1037428,28,19988,-80
2023-03-03 13:54:38,9.50,9.50,9.50,99.90,1040972,28,20768,-81
2023-03-03 13:55:15,9.50,9.50,9.50,99.90,1033607,28,19917,-78
2023-03-03 13:55:58,9.50,9.50,9.50,99.90,1040615,28,20420,-77
2023-03-03 13:56:28,9.50,9.50,9.50,99.90,1038513,28,20442,-79
2023-03-03 13:57:05,9.60,9.60,9.60,99.90,1043690,28,19920,-79
2023-03-03 13:57:43,9.50,9.50,9.50,99.90,1043890,28,19915,-80
2023-03-03 13:58:35,9.70,9.70,9.70,99.90,1034493,28,19945,-80
2023-03-03 13:59:10,9.80,9.80,9.80,99.90,1038773,28,20714,-78
2023-03-03 13:59:59,10.10,10.10,10.10,99.90,1038765,28,19925,-78
2023-03-03 14:00:33,10.20,10.20,10.20,99.90,1040938,28,20346,-81
2023-03-03 14:01:07,10.40,10.40,10.40,99.90,1038784,28,19928,-79
2023-03-03 14:01:57,10.50,10.50,10.50,99.90,1042488,28,19913,-80
2023-03-03 14:02:42,10.70,10.70,10.70,99.90,1039150,28,20326,-79
2023-03-03 14:03:14,11.10,11.10,11.10,99.90,1048310,28,20373,-81
2023-03-03 14:03:50,11.40,11.40,11.40,99.90,1050809,28,20330,-83
2023-03-03 14:04:39,11.60,11.60,11.60,99.90,1047459,28,20333,-80
2023-03-03 14:05:14,11.70,11.70,11.70,99.90,1041359,28,19925,-83
2023-03-03 14:06:03,11.90,11.90,11.90,99.90,1034904,28,19917,-81
2023-03-03 14:06:49,12.00,12.00,12.00,99.90,1035076,28,19970,-78
2023-03-03 14:07:45,12.20,12.20,12.20,99.90,1042445,28,19916,-78
2023-03-03 14:08:18,12.00,12.00,12.00,99.90,1040485,28,20360,-78
2023-03-03 14:08:49,12.00,12.00,12.00,99.90,1039364,28,19913,-78
2023-03-03 14:09:28,12.10,12.10,12.10,99.90,1039576,28,19916,-77
2023-03-03 14:10:09,12.20,12.20,12.20,99.90,1044783,28,19920,-78
2023-03-03 14:10:46,11.90,11.90,11.90,99.90,1045268,28,20308,-79
2023-03-03 14:11:24,11.90,11.90,11.90,99.90,1040880,28,19951,-78
2023-03-03 14:12:13,11.90,11.90,11.90,99.90,1044178,28,20205,-79
2023-03-03 14:13:04,11.90,11.90,11.90,99.90,1040872,28,20430,-78
2023-03-03 14:13:37,11.80,11.80,11.80,99.90,1041982,28,19939,-76
2023-03-03 14:14:14,11.60,11.60,11.60,99.90,1043805,28,19913,-78
2023-03-03 14:14:47,11.50,11.50,11.50,99.90,1040800,28,19913,-77
2023-03-03 14:15:25,11.50,11.50,11.50,99.90,1039707,28,19921,-77
2023-03-03 14:16:01,11.30,11.30,11.30,99.90,1041664,28,19971,-77
2023-03-03 14:16:41,11.20,11.20,11.20,99.90,1041925,28,19928,-76
2023-03-03 14:17:33,11.00,11.00,11.00,99.90,1041790,28,19920,-78
2023-03-03 14:18:06,10.70,10.70,10.70,99.90,1042332,28,19990,-78
2023-03-03 14:18:38,10.30,10.30,10.30,99.90,1049599,28,19920,-76
2023-03-03 14:19:13,10.20,10.20,10.20,99.90,1040665,28,19982,-76
2023-03-03 14:19:47,10.30,10.30,10.30,99.90,1042080,28,19913,-76
2023-03-03 14:20:26,10.50,10.50,10.50,99.90,1044009,28,20129,-76
2023-03-03 14:21:01,10.60,10.60,10.60,99.90,1037407,28,20435,-75
2023-03-03 14:21:39,10.40,10.40,10.40,99.90,1039267,28,19942,-75
2023-03-03 14:22:22,10.00,10.00,10.00,99.90,1035229,28,20011,-76
2023-03-03 14:22:56,10.00,10.00,10.00,99.90,1041702,28,20462,-78
2023-03-03 14:23:33,10.20,10.20,10.20,99.90,1038939,28,20046,-79
2023-03-03 14:24:15,10.30,10.30,10.30,99.90,1039403,28,19932,-75
2023-03-03 14:25:10,10.40,10.40,10.40,99.90,1040604,28,20392,-77
2023-03-03 14:25:55,10.60,10.60,10.60,99.90,1039381,28,20371,-75
2023-03-03 14:26:26,10.60,10.60,10.60,99.90,1042174,28,20398,-76
2023-03-03 14:27:01,10.40,10.40,10.40,99.90,1038179,28,19921,-77
2023-03-03 14:27:43,10.50,10.50,10.50,99.90,1044107,28,19912,-78
2023-03-03 14:28:15,10.50,10.50,10.50,99.90,1040256,28,19913,-77
2023-03-03 14:28:48,10.50,10.50,10.50,99.90,1043547,28,20580,-78
2023-03-03 14:29:20,10.50,10.50,10.50,99.90,1042512,28,20415,-79
2023-03-03 14:29:51,10.30,10.30,10.30,99.90,1047351,28,19920,-80
2023-03-03 14:30:22,9.90,9.90,9.90,99.90,1040442,28,19952,-78
2023-03-03 14:30:56,9.90,9.90,9.90,99.90,1038205,28,20403,-78
2023-03-03 14:31:38,9.80,9.80,9.80,99.90,1043830,28,19920,-78
2023-03-03 14:32:25,9.70,9.70,9.70,99.90,1044316,28,19920,-79
2023-03-03 14:33:14,9.50,9.50,9.50,99.90,1037723,28,19948,-79
2023-03-03 14:34:00,9.60,9.60,9.60,99.90,1041529,28,19935,-78
2023-03-03 14:34:38,9.60,9.60,9.60,99.90,1038069,28,19963,-80
2023-03-03 14:35:14,9.80,9.80,9.80,99.90,1036060,28,19963,-77
2023-03-03 14:35:57,10.00,10.00,10.00,99.90,1039525,28,20646,-82
2023-03-03 14:36:32,10.10,10.10,10.10,99.90,1039541,28,20015,-77
2023-03-03 14:37:22,10.10,10.10,10.10,99.90,1037876,28,20330,-76
2023-03-03 14:37:59,10.00,10.00,10.00,99.90,1042308,28,20411,-76
2023-03-03 14:38:32,10.10,10.10,10.10,99.90,1041824,28,20540,-77
2023-03-03 14:39:23,10.20,10.20,10.20,99.90,1041893,28,19940,-77
2023-03-03 14:40:01,10.20,10.20,10.20,99.90,1042365,28,19920,-77
2023-03-03 14:40:33,10.20,10.20,10.20,99.90,1044051,28,19913,-78
2023-03-03 14:41:12,10.10,10.10,10.10,99.90,1044456,28,19912,-77
2023-03-03 14:41:43,9.80,9.80,9.80,99.90,1041640,28,19909,-78
2023-03-03 14:42:28,10.00,10.00,10.00,99.90,1042443,28,20399,-78
2023-03-03 14:43:01,10.00,10.00,10.00,99.90,1037376,28,19999,-78
2023-03-03 14:43:45,10.00,10.00,10.00,99.90,1049496,28,20403,-77
2023-03-03 14:44:30,10.00,10.00,10.00,99.90,1044636,28,19961,-78
2023-03-03 14:45:12,10.10,10.10,10.10,99.90,1038287,28,20037,-77
2023-03-03 14:45:45,10.10,10.10,10.10,99.90,1034115,28,19913,-79
2023-03-03 14:46:33,10.10,10.10,10.10,99.90,1044883,28,19962,-76
2023-03-03 14:47:09,10.00,10.00,10.00,99.90,1043349,28,19917,-80
2023-03-03 14:47:46,10.00,10.00,10.00,99.90,1043403,28,20418,-78
2023-03-03 14:48:21,9.90,9.90,9.90,99.90,1035718,28,19979,-82
2023-03-03 14:49:12,9.70,9.70,9.70,99.90,1041324,28,20376,-78
2023-03-03 14:49:42,9.70,9.70,9.70,99.90,1041828,28,19921,-78
2023-03-03 14:50:31,9.70,9.70,9.70,99.90,1041826,28,20797,-78
2023-03-03 14:51:22,9.50,9.50,9.50,99.90,1037426,28,20166,-78
2023-03-03 14:51:59,9.50,9.50,9.50,99.90,1041789,28,19923,-78
2023-03-03 14:52:32,9.70,9.70,9.70,99.90,1040832,28,20449,-77
2023-03-03 14:53:09,9.80,9.80,9.80,99.90,1044819,28,19967,-78
2023-03-03 14:53:43,9.60,9.60,9.60,99.90,1042412,28,20391,-78
2023-03-03 14:54:19,9.40,9.40,9.40,99.90,1039316,28,20000,-77
2023-03-03 14:54:54,9.20,9.20,9.20,99.90,1040891,28,19947,-78
2023-03-03 14:55:34,9.10,9.10,9.10,99.90,1037498,28,20446,-80
2023-03-03 14:56:16,9.20,9.20,9.20,99.90,1039539,28,19976,-79
2023-03-03 14:57:19,9.10,9.10,9.10,99.90,1043063,28,19912,-79
2023-03-03 14:57:50,9.20,9.20,9.20,99.90,1032093,28,19920,-78
2023-03-03 14:58:33,9.40,9.40,9.40,99.90,1028264,28,19914,-78
2023-03-03 14:59:17,9.40,9.40,9.40,99.90,1030173,28,20020,-78
2023-03-03 15:00:09,9.60,9.60,9.60,99.90,1042987,28,19920,-78
2023-03-03 15:00:40,9.60,9.60,9.60,99.90,1039291,28,19987,-78
2023-03-03 15:01:14,9.80,9.80,9.80,99.90,1038307,28,20226,-78
2023-03-03 15:01:45,9.80,9.80,9.80,99.90,1029594,28,20025,-78
2023-03-03 15:02:16,9.70,9.70,9.70,99.90,1039598,28,19909,-78
2023-03-03 15:03:07,9.70,9.70,9.70,99.90,1038599,28,19920,-78
2023-03-03 15:03:43,9.70,9.70,9.70,99.90,1027517,28,19917,-78
2023-03-03 15:04:14,9.80,9.80,9.80,99.90,1032682,28,20463,-80
2023-03-03 15:04:48,9.90,9.90,9.90,99.90,1037449,28,19925,-79
2023-03-03 15:05:20,9.80,9.80,9.80,99.90,1040635,28,20423,-79
2023-03-03 15:05:53,9.90,9.90,9.90,99.90,1041136,28,20355,-79
2023-03-03 15:06:35,9.80,9.80,9.80,99.90,1041392,28,20015,-79
2023-03-03 15:07:35,9.80,9.80,9.80,99.90,1039671,28,19967,-79
2023-03-03 15:08:07,10.10,10.10,10.10,99.90,1023832,28,20457,-79
2023-03-03 15:08:39,10.00,10.00,10.00,99.90,1041565,28,19921,-79
2023-03-03 15:09:37,10.00,10.00,10.00,99.90,1040405,28,20405,-79
2023-03-03 15:10:08,9.80,9.80,9.80,99.90,1036453,28,19917,-80
2023-03-03 15:10:40,9.80,9.80,9.80,99.90,1041562,28,20620,-79
2023-03-03 15:11:17,9.80,9.80,9.80,99.90,1040625,28,19909,-80
2023-03-03 15:11:50,9.80,9.80,9.80,99.90,1037480,28,20373,-79
2023-03-03 15:12:22,9.80,9.80,9.80,99.90,1046125,28,19919,-79
2023-03-03 15:12:55,9.70,9.70,9.70,99.90,1045207,28,19958,-81
2023-03-03 15:13:30,9.70,9.70,9.70,99.90,1049646,28,19953,-78
2023-03-03 15:14:15,9.70,9.70,9.70,99.90,1044714,28,19915,-79
2023-03-03 15:14:46,9.80,9.80,9.80,99.90,1039727,28,19916,-77
2023-03-03 15:15:18,9.90,9.90,9.90,99.90,1039989,28,19924,-78
2023-03-03 15:15:58,9.90,9.90,9.90,99.90,1040145,28,20356,-79
2023-03-03 15:16:30,9.80,9.80,9.80,99.90,1036491,28,19913,-80
2023-03-03 15:17:19,9.80,9.80,9.80,99.90,1035890,28,20026,-78
2023-03-03 15:17:59,9.80,9.80,9.80,99.90,1037830,28,19917,-77
2023-03-03 15:18:31,9.90,9.90,9.90,99.90,1033984,28,20432,-80
2023-03-03 15:19:04,9.60,9.60,9.60,99.90,1034690,28,20064,-78
2023-03-03 15:19:50,9.60,9.60,9.60,99.90,1030583,28,19917,-79
2023-03-03 15:20:33,9.50,9.50,9.50,99.90,1034494,28,20153,-76
2023-03-03 15:21:05,9.70,9.70,9.70,99.90,1044859,28,19986,-79
2023-03-03 15:21:38,9.70,9.70,9.70,99.90,1046919,28,19914,-80
2023-03-03 15:22:09,9.70,9.70,9.70,99.90,1044839,28,20381,-79
2023-03-03 15:23:04,9.80,9.80,9.80,99.90,1044433,28,19974,-77
2023-03-03 15:23:34,9.80,9.80,9.80,99.90,1036682,28,20201,-78
2023-03-03 15:24:10,9.70,9.70,9.70,99.90,1040874,28,19944,-78
2023-03-03 15:24:45,9.70,9.70,9.70,99.90,1034512,28,19916,-78
2023-03-03 15:25:23,9.60,9.60,9.60,99.90,1044235,28,19920,-78
2023-03-03 15:25:58,9.70,9.70,9.70,99.90,1044343,28,19928,-77
2023-03-03 15:26:34,9.70,9.70,9.70,99.90,1042117,28,20375,-78
2023-03-03 15:27:11,9.80,9.80,9.80,99.90,1037042,28,20288,-79
2023-03-03 15:27:46,9.80,9.80,9.80,99.90,1036391,28,19922,-79
2023-03-03 15:28:21,9.70,9.70,9.70,99.90,1037476,28,19914,-78
2023-03-03 15:28:54,9.60,9.60,9.60,99.90,1042723,28,19916,-79
2023-03-03 15:29:35,9.60,9.60,9.60,99.90,1037700,28,19913,-78
2023-03-03 15:30:21,9.50,9.50,9.50,99.90,1037871,28,19948,-78
2023-03-03 15:31:03,9.70,9.70,9.70,99.90,1043398,28,19909,-78
2023-03-03 15:31:37,9.80,9.80,9.80,99.90,1040795,28,19974,-80
2023-03-03 15:32:16,9.70,9.70,9.70,99.90,1040657,28,20013,-78
2023-03-03 15:32:53,9.80,9.80,9.80,99.90,1036481,28,19913,-80
2023-03-03 15:33:25,9.90,9.90,9.90,99.90,1041731,28,19999,-78
2023-03-03 15:34:14,10.10,10.10,10.10,99.90,1043158,28,20291,-78
2023-03-03 15:34:50,10.10,10.10,10.10,99.90,1045752,28,20288,-78
2023-03-03 15:35:36,10.10,10.10,10.10,99.90,1042340,28,19974,-79
2023-03-03 15:36:15,10.10,10.10,10.10,99.90,1034746,28,20268,-79
2023-03-03 15:36:56,9.80,9.80,9.80,99.90,1039041,28,20439,-78
2023-03-03 15:37:35,9.80,9.80,9.80,99.90,1038767,28,19913,-77
2023-03-03 15:38:24,9.80,9.80,9.80,99.90,1038255,28,19913,-79
2023-03-03 15:39:03,9.80,9.80,9.80,99.90,1039345,28,19973,-79
2023-03-03 15:39:41,9.90,9.90,9.90,99.90,1040875,28,19990,-78
2023-03-03 15:40:20,9.90,9.90,9.90,99.90,1039021,28,19917,-78
2023-03-03 15:40:57,9.90,9.90,9.90,99.90,1036467,28,19913,-78
2023-03-03 15:41:31,9.90,9.90,9.90,99.90,1037367,28,20315,-81
2023-03-03 15:42:02,9.80,9.80,9.80,99.90,1041816,28,19962,-79
2023-03-03 15:42:41,9.70,9.70,9.70,99.90,1044742,28,19908,-79
2023-03-03 15:43:15,9.40,9.40,9.40,99.90,1051580,28,20349,-80
2023-03-03 15:44:09,9.20,9.20,9.20,99.90,1049330,28,19955,-80
2023-03-03 15:44:44,9.30,9.30,9.30,99.90,1031313,28,19925,-80
2023-03-03 15:45:26,9.40,9.40,9.40,99.90,1037588,28,20560,-82
2023-03-03 15:46:11,9.30,9.30,9.30,99.90,1032540,28,19912,-80
2023-03-03 15:47:07,9.10,9.10,9.10,99.90,1034706,28,19913,-81
2023-03-03 15:47:43,9.20,9.20,9.20,99.90,1041316,28,19913,-81
2023-03-03 15:48:23,9.10,9.10,9.10,99.90,1045635,28,20041,-80
2023-03-03 15:49:03,9.00,9.00,9.00,99.90,1041754,28,19936,-82
2023-03-03 15:49:33,9.00,9.00,9.00,99.90,1043749,28,19913,-81
2023-03-03 15:50:16,9.00,9.00,9.00,99.90,1042208,28,20310,-81
2023-03-03 15:50:56,8.90,8.90,8.90,99.90,1043162,28,19916,-81
2023-03-03 15:51:41,8.90,8.90,8.90,99.90,1047525,28,19913,-81
2023-03-03 15:52:26,8.90,8.90,8.90,99.90,1043083,28,19917,-81
2023-03-03 15:53:05,8.90,8.90,8.90,99.90,1043184,28,20252,-81
2023-03-03 15:53:39,8.90,8.90,8.90,99.90,1042094,28,20020,-80
2023-03-03 15:54:15,8.80,8.80,8.80,99.90,1041362,28,19920,-82
2023-03-03 15:54:46,8.80,8.80,8.80,99.90,1040795,28,19909,-81
2023-03-03 15:55:43,8.70,8.70,8.70,99.90,1041825,28,19916,-79
2023-03-03 15:56:19,8.60,8.60,8.60,99.90,1041493,28,20004,-81
2023-03-03 15:56:52,8.60,8.60,8.60,99.90,1040060,28,20390,-81
2023-03-03 15:57:42,8.60,8.60,8.60,99.90,1049105,28,20377,-81
2023-03-03 15:58:12,8.70,8.70,8.70,99.90,1047806,28,20327,-80
2023-03-03 15:58:46,8.70,8.70,8.70,99.90,1049809,28,19969,-81
2023-03-03 15:59:45,8.60,8.60,8.60,99.90,1040975,28,19970,-80
2023-03-03 16:00:27,8.50,8.50,8.50,99.90,1038233,28,19913,-80
2023-03-03 16:01:01,8.40,8.40,8.40,99.90,1041473,28,20059,-79
2023-03-03 16:01:33,8.30,8.30,8.30,99.90,1044082,28,19912,-80
2023-03-03 16:02:22,8.40,8.40,8.40,99.90,1042320,28,19920,-80
2023-03-03 16:03:01,8.40,8.40,8.40,99.90,1040264,28,20356,-81
2023-03-03 16:03:35,8.50,8.50,8.50,99.90,1040109,28,19991,-83
2023-03-03 16:04:09,8.40,8.40,8.40,99.90,1041723,28,19965,-82
2023-03-03 16:04:45,8.50,8.50,8.50,99.90,1041741,28,20354,-82
2023-03-03 16:05:28,8.50,8.50,8.50,99.90,1040331,28,20162,-81
2023-03-03 16:06:14,8.50,8.50,8.50,99.90,1034682,28,19913,-82
2023-03-03 16:06:51,8.50,8.50,8.50,99.90,1040074,28,20411,-80
2023-03-03 16:07:29,8.40,8.40,8.40,99.90,1043710,28,19912,-81
2023-03-03 16:08:02,8.40,8.40,8.40,99.90,1041498,28,19912,-80
2023-03-03 16:08:33,8.40,8.40,8.40,99.90,1036924,28,20390,-81
2023-03-03 16:09:06,8.40,8.40,8.40,99.90,1039631,28,20303,-81
2023-03-03 16:10:00,8.50,8.50,8.50,99.90,1045912,28,19916,-81
2023-03-03 16:10:33,8.40,8.40,8.40,99.90,1046259,28,20011,-80
2023-03-03 16:11:37,8.30,8.30,8.30,99.90,1041831,28,19908,-80
2023-03-03 16:12:07,8.30,8.30,8.30,99.90,1030809,28,19995,-81
2023-03-03 16:12:44,8.10,8.10,8.10,99.90,1028748,28,19970,-79
2023-03-03 16:13:34,8.10,8.10,8.10,99.90,1038709,28,19914,-83
2023-03-03 16:14:31,8.10,8.10,8.10,99.90,1038419,28,19952,-82
2023-03-03 16:15:05,8.20,8.20,8.20,99.90,1045146,28,19916,-79
2023-03-03 16:15:55,8.20,8.20,8.20,99.90,1042030,28,19955,-80
2023-03-03 16:16:28,8.20,8.20,8.20,99.90,1039626,28,19926,-80
2023-03-03 16:17:05,8.20,8.20,8.20,99.90,1042075,28,19919,-80
2023-03-03 16:17:39,8.20,8.20,8.20,99.90,1042874,28,19921,-79
2023-03-03 16:18:12,8.20,8.20,8.20,99.90,1043378,28,20394,-80
2023-03-03 16:18:56,8.20,8.20,8.20,99.90,1042503,28,20374,-80
2023-03-03 16:19:40,8.20,8.20,8.20,99.90,1036229,28,19921,-81
2023-03-03 16:20:20,8.10,8.10,8.10,99.90,1043715,28,20325,-80
2023-03-03 16:21:10,8.10,8.10,8.10,99.90,1040731,28,19995,-80
2023-03-03 16:22:01,8.10,8.10,8.10,99.90,1041628,28,19913,-82
2023-03-03 16:23:07,8.10,8.10,8.10,99.90,1043698,28,19977,-80
2023-03-03 16:23:38,8.00,8.00,8.00,99.90,1029694,28,19913,-82
2023-03-03 16:24:27,7.90,7.90,7.90,99.90,1034572,28,19950,-79
2023-03-03 16:25:12,7.90,7.90,7.90,99.90,1026865,28,19921,-80
2023-03-03 16:25:48,7.90,7.90,7.90,99.90,1030168,28,19910,-81
2023-03-03 16:26:35,7.90,7.90,7.90,99.90,1029136,28,20210,-80
2023-03-03 16:27:22,7.90,7.90,7.90,99.90,1040596,28,20284,-79
2023-03-03 16:27:57,7.90,7.90,7.90,99.90,1042880,28,20388,-80
2023-03-03 16:28:31,7.90,7.90,7.90,99.90,1041813,28,19931,-80
2023-03-03 16:29:34,7.90,7.90,7.90,99.90,1041210,28,20082,-80
2023-03-03 16:30:07,7.80,7.80,7.80,99.90,1024857,28,20219,-80
2023-03-03 16:30:47,7.80,7.80,7.80,99.90,1024854,28,20005,-81
2023-03-03 16:31:28,7.90,7.90,7.90,99.90,1039638,28,20318,-80
2023-03-03 16:32:10,7.80,7.80,7.80,99.90,1041721,28,20803,-80
2023-03-03 16:32:50,7.80,7.80,7.80,99.90,1042872,28,19999,-80
2023-03-03 16:33:23,7.70,7.70,7.70,99.90,1039242,28,19914,-80
2023-03-03 16:33:54,7.70,7.70,7.70,99.90,1045433,28,19912,-82
2023-03-03 16:34:30,7.70,7.70,7.70,99.90,1048096,28,19908,-81
2023-03-03 16:35:21,7.60,7.60,7.60,99.90,1051678,28,19946,-81
2023-03-03 16:35:57,7.60,7.60,7.60,99.90,1040761,28,19924,-82
2023-03-03 16:36:51,7.60,7.60,7.60,99.90,1041698,28,19960,-80
2023-03-03 16:37:43,7.60,7.60,7.60,99.90,1039441,28,20364,-80
2023-03-03 16:38:32,7.50,7.50,7.50,99.90,1037866,28,20348,-79
2023-03-03 16:39:09,7.50,7.50,7.50,99.90,1042333,28,20033,-83
2023-03-03 16:39:39,7.50,7.50,7.50,99.90,1050050,28,20003,-80
2023-03-03 16:40:20,7.50,7.50,7.50,99.90,1050264,28,19931,-82
2023-03-03 16:40:54,7.50,7.50,7.50,99.90,1041550,28,19912,-82
2023-03-03 16:41:37,7.40,7.40,7.40,99.90,1044707,28,19999,-80
2023-03-03 16:42:20,7.40,7.40,7.40,99.90,1041463,28,20062,-81
2023-03-03 16:43:20,7.40,7.40,7.40,99.90,1041575,28,19959,-82
2023-03-03 16:44:03,7.40,7.40,7.40,99.90,1032103,28,19913,-82
2023-03-03 16:44:34,7.30,7.30,7.30,99.90,1024566,28,19921,-83
2023-03-03 16:45:20,7.30,7.30,7.30,99.90,1028456,28,19938,-81
2023-03-03 16:45:55,7.20,7.20,7.20,99.90,1036857,28,19904,-78
2023-03-03 16:46:36,7.20,7.20,7.20,99.90,1041460,28,19926,-79
2023-03-03 16:47:25,7.20,7.20,7.20,99.90,1043829,28,19912,-78
2023-03-03 16:47:56,7.20,7.20,7.20,99.90,1037277,28,19920,-79
2023-03-03 16:48:34,7.20,7.20,7.20,99.90,1044926,28,19979,-78
2023-03-03 16:49:10,7.20,7.20,7.20,99.90,1042516,28,19916,-78
2023-03-03 16:49:54,7.10,7.10,7.10,99.90,1042574,28,19905,-79
2023-03-03 16:50:27,7.10,7.10,7.10,99.90,1040597,28,19963,-79
2023-03-03 16:51:09,7.10,7.10,7.10,99.90,1044719,28,20271,-78
2023-03-03 16:51:58,7.10,7.10,7.10,99.90,1050066,28,19920,-80
2023-03-03 16:52:36,7.10,7.10,7.10,99.90,1045377,28,19913,-77
2023-03-03 16:53:13,7.10,7.10,7.10,99.90,1046296,28,19999,-79
2023-03-03 16:54:00,7.10,7.10,7.10,99.90,1043266,28,19956,-77
2023-03-03 16:54:53,7.00,7.00,7.00,99.90,1043099,28,19915,-78
2023-03-03 16:55:29,7.00,7.00,7.00,99.90,1040169,28,19947,-78
2023-03-03 16:56:18,7.00,7.00,7.00,99.90,1040866,28,20027,-78
2023-03-03 16:57:00,7.00,7.00,7.00,99.90,1039651,28,20394,-79
2023-03-03 16:57:34,7.00,7.00,7.00,99.90,1042913,28,19940,-79
2023-03-03 16:58:10,6.90,6.90,6.90,99.90,1036983,28,19913,-79
2023-03-03 16:58:45,6.90,6.90,6.90,99.90,1041076,28,19959,-79
2023-03-03 16:59:15,6.90,6.90,6.90,99.90,1040321,28,19909,-78
2023-03-03 16:59:51,6.90,6.90,6.90,99.90,1039567,28,20354,-78
2023-03-03 17:00:22,6.80,6.80,6.80,99.90,1042226,28,19957,-79
2023-03-03 17:01:14,6.90,6.90,6.90,99.90,1041505,28,19930,-80
2023-03-03 17:01:49,6.90,6.90,6.90,99.90,1042940,28,20079,-78
2023-03-03 17:02:20,6.80,6.80,6.80,99.90,1038965,28,20607,-78
2023-03-03 17:03:09,6.80,6.80,6.80,99.90,1041167,28,19920,-78
2023-03-03 17:03:43,6.70,6.70,6.70,99.90,1039244,28,19984,-78
2023-03-03 17:04:17,6.70,6.70,6.70,99.90,1042974,28,20559,-79
2023-03-03 17:04:59,6.70,6.70,6.70,99.90,1041217,28,19909,-78
2023-03-03 17:05:38,6.70,6.70,6.70,99.90,1042934,28,19912,-78
2023-03-03 17:06:12,6.60,6.60,6.60,99.90,1038892,28,19916,-79
2023-03-03 17:06:42,6.60,6.60,6.60,99.90,1043875,28,20386,-78
2023-03-03 17:07:33,6.60,6.60,6.60,99.90,1041150,28,19916,-78
2023-03-03 17:08:25,6.60,6.60,6.60,99.90,1034807,28,20226,-78
2023-03-03 17:09:18,6.60,6.60,6.60,99.90,1033287,28,19946,-78
2023-03-03 17:09:49,6.50,6.50,6.50,99.90,1041004,28,19921,-78
2023-03-03 17:10:34,6.40,6.40,6.40,99.90,1044909,28,19946,-80
2023-03-03 17:11:07,6.40,6.40,6.40,99.90,1048571,28,19912,-79
2023-03-03 17:11:46,6.40,6.40,6.40,99.90,1048644,28,19908,-80
2023-03-03 17:12:16,6.30,6.30,6.30,99.90,1038471,28,20324,-79
2023-03-03 17:12:53,6.30,6.30,6.30,99.90,1042303,28,19912,-78
2023-03-03 17:13:35,6.40,6.40,6.40,99.90,1044306,28,20390,-79
2023-03-03 17:14:20,6.30,6.30,6.30,99.90,1042762,28,19913,-78
2023-03-03 17:15:00,6.30,6.30,6.30,99.90,1034716,28,19913,-79
2023-03-03 17:15:50,6.30,6.30,6.30,99.90,1045718,28,19952,-80
2023-03-03 17:16:27,6.30,6.30,6.30,99.90,1044887,28,19943,-79
2023-03-03 17:17:31,6.30,6.30,6.30,99.90,1036746,28,20284,-81
2023-03-03 17:18:10,6.20,6.20,6.20,99.90,1038605,28,20016,-80
2023-03-03 17:19:04,6.20,6.20,6.20,99.90,1046619,28,19913,-76
2023-03-03 17:19:39,6.20,6.20,6.20,99.90,1034034,28,19921,-77
2023-03-03 17:20:21,6.10,6.10,6.10,99.90,1031014,28,19920,-78
2023-03-03 17:20:57,6.10,6.10,6.10,99.90,1041962,28,19909,-79
2023-03-03 17:21:31,6.10,6.10,6.10,99.90,1038338,28,20775,-78
2023-03-03 17:22:23,6.00,6.00,6.00,99.90,1043921,28,20411,-80
2023-03-03 17:23:12,6.00,6.00,6.00,99.90,1046901,28,20126,-79
2023-03-03 17:24:02,6.00,6.00,6.00,99.90,1047064,28,19908,-79
2023-03-03 17:24:41,6.00,6.00,6.00,99.90,1047066,28,20276,-78
2023-03-03 17:25:11,6.00,6.00,6.00,99.90,1046391,28,19905,-83
2023-03-03 17:26:04,5.90,5.90,5.90,99.90,1042380,28,19920,-79
2023-03-03 17:26:41,5.90,5.90,5.90,99.90,1042971,28,19917,-77
2023-03-03 17:27:33,5.90,5.90,5.90,99.90,1046623,28,19908,-79
2023-03-03 17:28:10,5.90,5.90,5.90,99.90,1037844,28,19957,-81
2023-03-03 17:29:07,5.90,5.90,5.90,99.90,1037957,28,19905,-79
2023-03-03 17:29:51,5.90,5.90,5.90,99.90,1042072,28,19913,-80
2023-03-03 17:30:41,5.90,5.90,5.90,99.90,1043111,28,20389,-80
2023-03-03 17:31:11,5.90,5.90,5.90,99.90,1044643,28,19963,-79
2023-03-03 17:31:51,5.90,5.90,5.90,99.90,1043040,28,19917,-81
2023-03-03 17:32:22,5.80,5.80,5.80,99.90,1051271,28,20789,-80
2023-03-03 17:32:59,5.90,5.90,5.90,99.90,1054652,28,19908,-77
2023-03-03 17:33:38,5.90,5.90,5.90,99.90,1055023,28,20428,-80
2023-03-03 17:34:22,5.90,5.90,5.90,99.90,1043915,28,19913,-81
2023-03-03 17:35:01,5.90,5.90,5.90,99.90,1042580,28,20364,-79
2023-03-03 17:35:51,5.90,5.90,5.90,99.90,1046211,28,19915,-79
2023-03-03 17:36:47,5.90,5.90,5.90,99.90,1042331,28,20411,-82
2023-03-03 17:37:24,5.90,5.90,5.90,99.90,1033462,28,20332,-80
2023-03-03 17:38:15,5.90,5.90,5.90,99.90,1036570,28,19910,-81
2023-03-03 17:38:56,5.90,5.90,5.90,99.90,1040445,28,19924,-81
2023-03-03 17:39:34,5.90,5.90,5.90,99.90,1046804,28,19955,-80
2023-03-03 17:40:16,5.90,5.90,5.90,99.90,1052232,28,19938,-79
2023-03-03 17:41:05,5.90,5.90,5.90,99.90,1046836,28,20046,-79
2023-03-03 17:41:41,5.90,5.90,5.90,99.90,1038036,28,20541,-77
2023-03-03 17:42:27,6.00,6.00,6.00,99.90,1038286,28,19909,-78
2023-03-03 17:42:58,6.00,6.00,6.00,99.90,1041873,28,19999,-81
2023-03-03 17:43:47,5.90,5.90,5.90,99.90,1042445,28,20037,-80
2023-03-03 17:44:36,5.90,5.90,5.90,99.90,1039121,28,20261,-78
2023-03-03 17:45:14,5.90,5.90,5.90,99.90,1036825,28,19983,-80
2023-03-03 17:45:45,5.90,5.90,5.90,99.90,1042119,28,19951,-78
2023-03-03 17:46:42,5.90,5.90,5.90,99.90,1046517,28,20407,-77
2023-03-03 17:47:22,5.90,5.90,5.90,99.90,1042647,28,19916,-79
2023-03-03 17:47:56,5.90,5.90,5.90,99.90,1046284,28,19908,-79
2023-03-03 17:48:40,5.80,5.80,5.80,99.90,1044956,28,19948,-81
2023-03-03 17:49:26,5.80,5.80,5.80,99.90,1042023,28,19913,-79
2023-03-03 17:50:17,5.80,5.80,5.80,99.90,1044217,28,19913,-79
2023-03-03 17:50:50,5.70,5.70,5.70,99.90,1039280,28,19908,-79
2023-03-03 17:51:38,5.70,5.70,5.70,99.90,1043667,28,21055,-79
2023-03-03 17:52:09,5.70,5.70,5.70,99.90,1042475,28,19912,-77
2023-03-03 17:52:58,5.70,5.70,5.70,99.90,1046186,28,19908,-78
2023-03-03 17:53:38,5.70,5.70,5.70,99.90,1043418,28,20375,-79
2023-03-03 17:54:08,5.60,5.60,5.60,99.90,1044015,28,20197,-78
2023-03-03 17:54:58,5.60,5.60,5.60,99.90,1046003,28,19909,-79
2023-03-03 17:55:32,5.60,5.60,5.60,99.90,1041962,28,19963,-78
2023-03-03 17:56:05,5.60,5.60,5.60,99.90,1039394,28,20731,-79
2023-03-03 17:56:51,5.60,5.60,5.60,99.90,1045655,28,19913,-80
2023-03-03 17:57:44,5.60,5.60,5.60,99.90,1043613,28,20373,-80
2023-03-03 17:58:14,5.60,5.60,5.60,99.90,1046174,28,19944,-78
2023-03-03 17:59:04,5.60,5.60,5.60,99.90,1043971,28,19917,-78
2023-03-03 17:59:50,5.60,5.60,5.60,99.90,1041693,28,20344,-77
2023-03-03 18:00:42,5.60,5.60,5.60,99.90,1054451,28,19919,-77
2023-03-03 18:01:29,5.60,5.60,5.60,99.90,1047234,28,19912,-76
2023-03-03 18:02:24,5.60,5.60,5.60,99.90,1047426,28,19948,-78
2023-03-03 18:03:15,5.60,5.60,5.60,99.90,1038944,28,19909,-80
2023-03-03 18:03:45,5.60,5.60,5.60,99.90,1039579,28,19909,-77
2023-03-03 18:04:16,5.70,5.70,5.70,99.90,1043663,28,20011,-78
2023-03-03 18:05:05,5.70,5.70,5.70,99.90,1044506,28,20003,-79
2023-03-03 18:05:42,5.70,5.70,5.70,99.90,1046500,28,19948,-77
2023-03-03 18:06:32,5.70,5.70,5.70,99.90,1040535,28,19992,-79
2023-03-03 18:07:05,5.70,5.70,5.70,99.90,1042151,28,19905,-76
2023-03-03 18:07:50,5.70,5.70,5.70,99.90,1046462,28,19960,-79
2023-03-03 18:08:27,5.60,5.60,5.60,99.90,1045258,28,20461,-81
2023-03-03 18:09:00,5.60,5.60,5.60,99.90,1041602,28,20467,-81
2023-03-03 18:09:31,5.60,5.60,5.60,99.90,1041103,28,20012,-77
2023-03-03 18:10:05,5.60,5.60,5.60,99.90,1042036,28,20394,-80
2023-03-03 18:10:53,5.50,5.50,5.50,99.90,1042596,28,20356,-81
2023-03-03 18:11:27,5.50,5.50,5.50,99.90,1046080,28,19909,-78
2023-03-03 18:12:09,5.50,5.50,5.50,99.90,1046354,28,19948,-77
2023-03-03 18:12:49,5.40,5.40,5.40,99.90,1049019,28,19918,-77
2023-03-03 18:13:38,5.40,5.40,5.40,99.90,1043375,28,19956,-76
2023-03-03 18:14:25,5.40,5.40,5.40,99.90,1040664,28,19909,-77
2023-03-03 18:15:07,5.40,5.40,5.40,99.90,1040948,28,19917,-77
2023-03-03 18:15:53,5.30,5.30,5.30,99.90,1050479,28,19912,-78
2023-03-03 18:17:02,5.30,5.30,5.30,99.90,1046372,28,20490,-78
2023-03-03 18:17:52,5.20,5.20,5.20,99.90,1024580,28,20005,-78
2023-03-03 18:18:26,5.20,5.20,5.20,99.90,1009163,29,19920,-77
2023-03-03 18:19:05,5.20,5.20,5.20,99.90,1008119,29,19918,-79
2023-03-03 18:19:55,5.20,5.20,5.20,99.90,1026004,28,19917,-79
2023-03-03 18:20:26,5.10,5.10,5.10,99.90,1020494,29,19914,-76
2023-03-03 18:21:02,5.10,5.10,5.10,99.90,1029529,28,19914,-78
2023-03-03 18:21:42,5.10,5.10,5.10,99.90,1029638,28,19910,-80
2023-03-03 18:22:16,5.10,5.10,5.10,99.90,1021777,29,20029,-77
2023-03-03 18:22:49,5.10,5.10,5.10,99.90,1020100,28,19910,-79
2023-03-03 18:23:29,5.00,5.00,5.00,99.90,1035182,28,19910,-78
2023-03-03 18:24:18,5.10,5.10,5.10,99.90,1045204,28,19908,-79
2023-03-03 18:24:52,5.00,5.00,5.00,99.90,1038047,28,20393,-77
2023-03-03 18:25:24,5.00,5.00,5.00,99.90,1041957,28,19916,-77
2023-03-03 18:25:59,5.00,5.00,5.00,99.90,1041321,28,20296,-77
2023-03-03 18:26:30,5.00,5.00,5.00,99.90,1039760,28,19940,-75
2023-03-03 18:27:19,5.00,5.00,5.00,99.90,1043839,28,20364,-80
2023-03-03 18:28:01,5.00,5.00,5.00,99.90,1044042,28,19909,-80
2023-03-03 18:28:50,4.90,4.90,4.90,99.90,1041843,28,20439,-81
2023-03-03 18:29:26,4.90,4.90,4.90,99.90,1034420,28,20502,-79
2023-03-03 18:30:11,4.90,4.90,4.90,99.90,1029664,28,20009,-77
2023-03-03 18:30:51,5.00,5.00,5.00,99.90,1042015,28,19915,-77
2023-03-03 18:31:23,4.90,4.90,4.90,99.90,1045942,28,19912,-78
2023-03-03 18:31:56,4.90,4.90,4.90,99.90,1049926,28,19918,-79
2023-03-03 18:32:39,4.90,4.90,4.90,99.90,1048635,28,19915,-77
2023-03-03 18:33:11,4.90,4.90,4.90,99.90,1036238,28,19920,-79
2023-03-03 18:33:55,4.90,4.90,4.90,99.90,1042292,28,19920,-77
2023-03-03 18:34:30,4.90,4.90,4.90,99.90,1048302,28,19915,-77
2023-03-03 18:35:19,4.90,4.90,4.90,99.90,1051214,28,19993,-78
2023-03-03 18:35:50,4.80,4.80,4.80,99.90,1046046,28,19940,-79
2023-03-03 18:36:23,4.80,4.80,4.80,99.90,1039723,28,19913,-77
2023-03-03 18:37:08,4.80,4.80,4.80,99.90,1038451,28,19917,-79
2023-03-03 18:37:41,4.80,4.80,4.80,99.90,1040881,28,19996,-78
2023-03-03 18:38:15,4.80,4.80,4.80,99.90,1042243,28,19912,-78
2023-03-03 18:38:47,4.80,4.80,4.80,99.90,1038022,28,20246,-78
2023-03-03 18:39:34,4.80,4.80,4.80,99.90,1038224,28,20033,-80
2023-03-03 18:40:07,4.80,4.80,4.80,99.90,1052642,28,19912,-79
2023-03-03 18:40:48,4.70,4.70,4.70,99.90,1054815,28,19916,-79
2023-03-03 18:41:24,4.70,4.70,4.70,99.90,1044905,28,20015,-79
2023-03-03 18:42:06,4.70,4.70,4.70,99.90,1043374,28,19908,-78
2023-03-03 18:42:41,4.70,4.70,4.70,99.90,1046172,28,19966,-80
2023-03-03 18:43:30,4.70,4.70,4.70,99.90,1046603,28,19908,-78
2023-03-03 18:44:03,4.70,4.70,4.70,99.90,1052575,28,19954,-78
2023-03-03 18:44:33,4.70,4.70,4.70,99.90,1047386,28,19943,-81
2023-03-03 18:45:20,4.70,4.70,4.70,99.90,1043257,28,19908,-78
2023-03-03 18:45:50,4.70,4.70,4.70,99.90,1041882,28,20418,-81
2023-03-03 18:46:23,4.60,4.60,4.60,99.90,1043349,28,22442,-80
2023-03-03 18:46:54,4.60,4.60,4.60,99.90,1042450,28,19917,-80
2023-03-03 18:47:44,4.60,4.60,4.60,99.90,1044127,28,20375,-78
2023-03-03 18:48:16,4.60,4.60,4.60,99.90,1045666,28,19908,-78
2023-03-03 18:48:59,4.60,4.60,4.60,99.90,1042460,28,19909,-78
2023-03-03 18:49:49,4.60,4.60,4.60,99.90,1044239,28,19959,-78
2023-03-03 18:50:32,4.60,4.60,4.60,99.90,1044503,28,19955,-79
2023-03-03 18:51:06,4.60,4.60,4.60,99.90,1046323,28,19916,-80
2023-03-03 18:51:37,4.60,4.60,4.60,99.90,1044166,28,19951,-79
2023-03-03 18:52:19,4.60,4.60,4.60,99.90,1042402,28,19908,-80
2023-03-03 18:53:09,4.50,4.50,4.50,99.90,1044579,28,21325,-79
2023-03-03 18:53:58,4.60,4.60,4.60,99.90,1046082,28,20482,-79
2023-03-03 18:54:29,4.50,4.50,4.50,99.90,1038659,28,19917,-80
2023-03-03 18:55:20,4.50,4.50,4.50,99.90,1038668,28,19913,-81
2023-03-03 18:55:58,4.50,4.50,4.50,99.90,1046151,28,20926,-79
2023-03-03 18:56:45,4.50,4.50,4.50,99.90,1052229,28,19908,-78
2023-03-03 18:57:17,4.50,4.50,4.50,99.90,1046289,28,19962,-80
2023-03-03 18:58:01,4.50,4.50,4.50,99.90,1043104,28,20368,-80
2023-03-03 18:58:33,4.50,4.50,4.50,99.90,1042516,28,20421,-79
2023-03-03 18:59:07,4.50,4.50,4.50,99.90,1041383,28,20076,-79
2023-03-03 18:59:38,4.50,4.50,4.50,99.90,1040101,28,19916,-80
2023-03-03 19:00:12,4.50,4.50,4.50,99.90,1046546,28,19923,-82
2023-03-03 19:00:45,4.40,4.40,4.40,99.90,1046398,28,19948,-81
2023-03-03 19:01:30,4.50,4.50,4.50,99.90,1045790,28,20356,-78
2023-03-03 19:02:13,4.50,4.50,4.50,99.90,1039897,28,19913,-80
2023-03-03 19:02:51,4.50,4.50,4.50,99.90,1042035,28,20093,-81
2023-03-03 19:03:23,4.50,4.50,4.50,99.90,1044064,28,19913,-81
2023-03-03 19:03:59,4.50,4.50,4.50,99.90,1046576,28,19920,-78
2023-03-03 19:04:33,4.50,4.50,4.50,99.90,1043828,28,19913,-78
2023-03-03 19:05:10,4.50,4.50,4.50,99.90,1042139,28,20003,-82
2023-03-03 19:05:47,4.40,4.40,4.40,99.90,1044475,28,19920,-79
2023-03-03 19:06:36,4.40,4.40,4.40,99.90,1045993,28,19920,-80
2023-03-03 19:07:13,4.40,4.40,4.40,99.90,1043142,28,20425,-79
2023-03-03 19:07:48,4.40,4.40,4.40,99.90,1041923,28,20368,-78
2023-03-03 19:08:19,4.40,4.40,4.40,99.90,1042078,28,20002,-79
2023-03-03 19:08:55,4.50,4.50,4.50,99.90,1044895,28,19917,-81
2023-03-03 19:09:45,4.40,4.40,4.40,99.90,1046649,28,20002,-78
2023-03-03 19:10:19,4.50,4.50,4.50,99.90,1045042,28,20383,-81
2023-03-03 19:10:57,4.50,4.50,4.50,99.90,1044298,28,20360,-79
2023-03-03 19:11:40,4.50,4.50,4.50,99.90,1043315,28,20426,-78
2023-03-03 19:12:12,4.40,4.40,4.40,99.90,1045967,28,19916,-78
2023-03-03 19:12:43,4.40,4.40,4.40,99.90,1046478,28,19962,-83
2023-03-03 19:13:31,4.40,4.40,4.40,99.90,1040327,28,20070,-80
2023-03-03 19:14:24,4.40,4.40,4.40,99.90,1038866,28,20601,-80
2023-03-03 19:14:55,4.40,4.40,4.40,99.90,1028548,28,20656,-79
2023-03-03 19:15:28,4.30,4.30,4.30,99.90,1042721,28,19921,-80
2023-03-03 19:16:09,4.40,4.40,4.40,99.90,1041925,28,19970,-82
2023-03-03 19:16:40,4.40,4.40,4.40,99.90,1041654,28,19916,-79
2023-03-03 19:17:17,4.40,4.40,4.40,99.90,1042587,28,19913,-84
2023-03-03 19:17:48,4.40,4.40,4.40,99.90,1051732,28,19915,-82
2023-03-03 19:18:24,4.30,4.30,4.30,99.90,1049567,28,20322,-83
2023-03-03 19:18:55,4.40,4.40,4.40,99.90,1045978,28,20355,-84
2023-03-03 19:19:31,4.30,4.30,4.30,99.90,1049544,28,19915,-83
2023-03-03 19:20:14,4.30,4.30,4.30,99.90,1044446,28,19909,-81
2023-03-03 19:20:47,4.30,4.30,4.30,99.90,1041831,28,19916,-81
2023-03-03 19:21:17,4.30,4.30,4.30,99.90,1042880,28,20370,-83
2023-03-03 19:22:08,4.30,4.30,4.30,99.90,1046286,28,19939,-84
2023-03-03 19:22:43,4.30,4.30,4.30,99.90,1037387,28,19988,-84
2023-03-03 19:23:16,4.30,4.30,4.30,99.90,1037385,28,20318,-85
2023-03-03 19:23:49,4.30,4.30,4.30,99.90,1034097,28,19932,-82
2023-03-03 19:24:49,4.30,4.30,4.30,99.90,1037978,28,20561,-83
2023-03-03 19:25:22,4.30,4.30,4.30,99.90,1037984,28,19988,-82
2023-03-03 19:26:12,4.30,4.30,4.30,99.90,1046062,28,19920,-82
2023-03-03 19:26:54,4.30,4.30,4.30,99.90,1046168,28,19920,-82
2023-03-03 19:27:34,4.20,4.20,4.20,99.90,1042075,28,19916,-82
2023-03-03 19:28:21,4.30,4.30,4.30,99.90,1043286,28,19991,-85
2023-03-03 19:28:59,4.20,4.20,4.20,99.90,1041889,28,20563,-83
2023-03-03 19:29:40,4.20,4.20,4.20,99.90,1037014,28,19983,-82
2023-03-03 19:30:21,4.20,4.20,4.20,99.90,1035509,28,19913,-83
2023-03-03 19:30:53,4.20,4.20,4.20,99.90,1040856,28,20277,-81
2023-03-03 19:31:29,4.20,4.20,4.20,99.90,1042272,28,20549,-82
2023-03-03 19:32:03,4.10,4.10,4.10,99.90,1035931,28,19968,-81
2023-03-03 19:32:47,4.10,4.10,4.10,99.90,1035077,28,20338,-85
2023-03-03 19:33:23,4.10,4.10,4.10,99.90,1038180,28,19947,-82
2023-03-03 19:33:57,4.10,4.10,4.10,99.90,1039973,28,19920,-85
2023-03-03 19:34:28,4.10,4.10,4.10,99.90,1041057,28,19909,-85
2023-03-03 19:35:01,4.10,4.10,4.10,99.90,1039961,28,20755,-84
2023-03-03 19:35:35,4.20,4.20,4.20,99.90,1046669,28,20011,-85
2023-03-03 19:36:41,4.10,4.10,4.10,99.90,1049085,28,19989,-85
2023-03-03 19:37:17,4.10,4.10,4.10,99.90,1032046,28,19916,-82
2023-03-03 19:38:05,4.20,4.20,4.20,99.90,1025864,28,19917,-83
2023-03-03 19:38:42,4.20,4.20,4.20,99.90,1027637,28,19918,-83
2023-03-03 19:39:33,4.20,4.20,4.20,99.90,1028007,28,19910,-85
2023-03-03 19:40:37,4.10,4.10,4.10,99.90,1041758,28,19928,-85
2023-03-03 19:41:34,4.10,4.10,4.10,99.90,1039554,28,20246,-84
2023-03-03 19:42:23,4.10,4.10,4.10,99.90,1036559,28,20027,-86
2023-03-03 19:43:29,4.10,4.10,4.10,99.90,1037518,28,20012,-83
2023-03-03 19:44:00,4.10,4.10,4.10,99.90,1027662,28,19960,-85
2023-03-03 19:44:33,4.10,4.10,4.10,99.90,1029464,28,19972,-86
2023-03-03 19:45:06,4.10,4.10,4.10,99.90,1028622,28,20440,-83
2023-03-03 19:45:47,4.10,4.10,4.10,99.90,1029601,28,19910,-82
2023-03-03 19:46:35,4.10,4.10,4.10,99.90,1027014,28,19961,-85
2023-03-03 19:47:22,4.10,4.10,4.10,99.90,1041709,28,20000,-81
2023-03-03 19:48:01,4.10,4.10,4.10,99.90,1041498,28,19959,-84
2023-03-03 19:48:39,4.10,4.10,4.10,99.90,1036447,28,20586,-82
2023-03-03 19:49:25,4.00,4.00,4.00,99.90,1041527,28,19913,-83
2023-03-03 19:50:08,4.00,4.00,4.00,99.90,1045842,28,19904,-80
2023-03-03 19:50:42,4.10,4.10,4.10,99.90,1043982,28,19919,-82
2023-03-03 19:51:22,4.10,4.10,4.10,99.90,1050383,28,19916,-81
2023-03-03 19:52:00,4.10,4.10,4.10,99.90,1045727,28,19995,-79
2023-03-03 19:52:37,4.10,4.10,4.10,99.90,1041049,28,19909,-79
2023-03-03 19:53:18,4.10,4.10,4.10,99.90,1034753,28,19910,-81
2023-03-03 19:53:56,4.10,4.10,4.10,99.90,1041278,28,20861,-80
2023-03-03 19:54:29,4.00,4.00,4.00,99.90,1037922,28,20145,-81
2023-03-03 19:55:05,4.00,4.00,4.00,99.90,1047817,28,19951,-77
2023-03-03 19:55:51,4.00,4.00,4.00,99.90,1050244,28,19912,-78
2023-03-03 19:56:42,4.00,4.00,4.00,99.90,1046374,28,19995,-79
2023-03-03 19:57:32,4.00,4.00,4.00,99.90,1041474,28,20451,-78
2023-03-03 19:58:26,4.00,4.00,4.00,99.90,1041719,28,19924,-78
2023-03-03 19:58:56,4.00,4.00,4.00,99.90,1034817,28,20779,-77
2023-03-03 19:59:38,3.90,3.90,3.90,99.90,1032913,28,19952,-79
2023-03-03 20:00:22,3.90,3.90,3.90,99.90,1043242,28,19934,-80
2023-03-03 20:00:59,3.90,3.90,3.90,99.90,1046472,28,20035,-81
2023-03-03 20:01:43,3.90,3.90,3.90,99.90,1044057,28,19970,-79
2023-03-03 20:02:53,3.90,3.90,3.90,99.90,1039392,28,19917,-77
2023-03-03 20:03:43,3.90,3.90,3.90,99.90,1034809,28,20501,-79
2023-03-03 20:04:16,3.80,3.80,3.80,99.90,1041515,28,20392,-82
2023-03-03 20:04:53,3.90,3.90,3.90,99.90,1038179,28,19909,-81
2023-03-03 20:05:29,3.80,3.80,3.80,99.90,1038033,28,21003,-80
2023-03-03 20:06:00,3.80,3.80,3.80,99.90,1041869,28,19920,-78
2023-03-03 20:06:49,3.80,3.80,3.80,99.90,1041625,28,20403,-78
2023-03-03 20:07:27,3.80,3.80,3.80,99.90,1040295,28,20538,-78
2023-03-03 20:08:10,3.70,3.70,3.70,99.90,1041887,28,19916,-81
2023-03-03 20:09:10,3.70,3.70,3.70,99.90,1042368,28,19905,-79
2023-03-03 20:09:46,3.70,3.70,3.70,99.90,1038079,28,19918,-79
2023-03-03 20:10:35,3.70,3.70,3.70,99.90,1033838,28,19991,-79
2023-03-03 20:11:11,3.70,3.70,3.70,99.90,1033507,28,19996,-79
2023-03-03 20:12:01,3.70,3.70,3.70,99.90,1041328,28,20003,-78
2023-03-03 20:12:41,3.70,3.70,3.70,99.90,1043872,28,20464,-80
2023-03-03 20:13:12,3.70,3.70,3.70,99.90,1040451,28,19955,-79
2023-03-03 20:14:15,3.70,3.70,3.70,99.90,1044159,28,19990,-79
2023-03-03 20:14:52,3.70,3.70,3.70,99.90,1032743,28,19916,-79
2023-03-03 20:15:25,3.70,3.70,3.70,99.90,1037259,28,20465,-79
2023-03-03 20:16:01,3.70,3.70,3.70,99.90,1039097,28,19919,-79
2023-03-03 20:16:39,3.70,3.70,3.70,99.90,1041231,28,20004,-79
2023-03-03 20:17:10,3.60,3.60,3.60,99.90,1042488,28,19999,-79
2023-03-03 20:17:53,3.60,3.60,3.60,99.90,1042547,28,19924,-79
2023-03-03 20:18:39,3.60,3.60,3.60,99.90,1042477,28,19919,-79
2023-03-03 20:19:16,3.60,3.60,3.60,99.90,1040510,28,19944,-79
2023-03-03 20:19:55,3.60,3.60,3.60,99.90,1042996,28,19909,-78
2023-03-03 20:20:31,3.50,3.50,3.50,99.90,1040473,28,20621,-80
2023-03-03 20:21:06,3.50,3.50,3.50,99.90,1041284,28,20261,-78
2023-03-03 20:21:54,3.50,3.50,3.50,99.90,1042205,28,19909,-78
2023-03-03 20:23:00,3.60,3.60,3.60,99.90,1044105,28,19923,-81
2023-03-03 20:23:49,3.60,3.60,3.60,99.90,1033454,28,19928,-79
2023-03-03 20:24:24,3.50,3.50,3.50,99.90,1032600,28,19968,-80
2023-03-03 20:25:13,3.50,3.50,3.50,99.90,1035705,28,20308,-79
2023-03-03 20:26:13,3.60,3.60,3.60,99.90,1030262,28,20050,-80
2023-03-03 20:27:03,3.50,3.50,3.50,99.90,1046882,28,19920,-79
2023-03-03 20:27:44,3.50,3.50,3.50,99.90,1049071,28,19912,-80
2023-03-03 20:28:18,3.50,3.50,3.50,99.90,1044544,28,19943,-79
2023-03-03 20:28:56,3.50,3.50,3.50,99.90,1043772,28,19912,-80
2023-03-03 20:29:48,3.50,3.50,3.50,99.90,1042144,28,19909,-79
2023-03-03 20:30:18,3.50,3.50,3.50,99.90,1042404,28,19913,-80
2023-03-03 20:31:34,3.50,3.50,3.50,99.90,1044729,28,19912,-79
2023-03-03 20:32:14,3.50,3.50,3.50,99.90,1043973,28,20005,-79
2023-03-03 20:32:57,3.50,3.50,3.50,99.90,1043124,28,19913,-79
2023-03-03 20:33:47,3.50,3.50,3.50,99.90,1044239,28,19917,-78
2023-03-03 20:34:49,3.40,3.40,3.40,99.90,1041753,28,20320,-80
2023-03-03 20:35:46,3.40,3.40,3.40,99.90,1041559,28,19962,-79
2023-03-03 20:36:42,3.40,3.40,3.40,99.90,1046796,28,19948,-78
2023-03-03 20:37:13,3.40,3.40,3.40,99.90,1038248,28,19913,-79
2023-03-03 20:38:06,3.30,3.30,3.30,99.90,1040516,28,19959,-79
2023-03-03 20:38:38,3.40,3.40,3.40,99.90,1043841,28,19912,-78
2023-03-03 20:39:15,3.30,3.30,3.30,99.90,1044671,28,19913,-79
2023-03-03 20:40:07,3.30,3.30,3.30,99.90,1046913,28,19914,-77
2023-03-03 20:40:56,3.30,3.30,3.30,99.90,1040385,28,19916,-78
2023-03-03 20:41:27,3.30,3.30,3.30,99.90,1042030,28,20264,-78
2023-03-03 20:42:04,3.30,3.30,3.30,99.90,1042078,28,19909,-78
2023-03-03 20:43:06,3.20,3.20,3.20,99.90,1043741,28,19912,-78
2023-03-03 20:43:44,3.20,3.20,3.20,99.90,1036948,28,20000,-79
2023-03-03 20:45:30,3.20,3.20,3.20,99.90,1042015,28,20268,-80
2023-03-03 20:46:19,3.20,3.20,3.20,99.90,1044197,28,20405,-78
2023-03-03 20:47:06,3.20,3.20,3.20,99.90,1042447,28,19917,-79
2023-03-03 20:49:13,3.20,3.20,3.20,99.90,1028789,28,20009,-79
2023-03-03 20:49:50,3.10,3.10,3.10,99.90,1043215,28,19912,-82
2023-03-03 20:50:23,3.10,3.10,3.10,99.90,1042219,28,19919,-82
2023-03-03 20:51:04,3.10,3.10,3.10,99.90,1038145,28,20675,-78
2023-03-03 20:51:48,3.10,3.10,3.10,99.90,1038248,28,19913,-81
2023-03-03 20:52:28,3.10,3.10,3.10,99.90,1041670,28,20346,-80
2023-03-03 20:53:17,3.00,3.00,3.00,99.90,1040774,28,19915,-80
2023-03-03 20:53:53,3.10,3.10,3.10,99.90,1042688,28,19909,-80
2023-03-03 20:54:27,3.00,3.00,3.00,99.90,1039733,28,19913,-79
2023-03-03 20:55:05,3.00,3.00,3.00,99.90,1040378,28,20476,-79
2023-03-03 20:55:45,3.00,3.00,3.00,99.90,1040135,28,20011,-78
2023-03-03 20:56:18,3.00,3.00,3.00,99.90,1034975,28,19918,-78
2023-03-03 20:56:52,3.00,3.00,3.00,99.90,1039777,28,20012,-78
2023-03-03 20:57:33,3.00,3.00,3.00,99.90,1037787,28,19913,-79
2023-03-03 20:58:11,3.00,3.00,3.00,99.90,1042534,28,19909,-80
2023-03-03 20:59:00,2.90,2.90,2.90,99.90,1042788,28,20022,-81
2023-03-03 20:59:37,2.90,2.90,2.90,99.90,1041102,28,19959,-82
2023-03-03 21:00:14,2.80,2.80,2.80,99.90,1042523,28,19913,-79
2023-03-03 21:01:15,2.90,2.90,2.90,99.90,1045819,28,19920,-79
2023-03-03 21:01:48,2.80,2.80,2.80,99.90,1041099,28,19916,-79
2023-03-03 21:03:33,2.80,2.80,2.80,99.90,1035015,28,19916,-80
2023-03-03 21:04:16,2.80,2.80,2.80,99.90,1040659,28,20009,-80
2023-03-03 21:05:05,2.80,2.80,2.80,99.90,1042632,28,20407,-80
2023-03-03 21:05:39,2.70,2.70,2.70,99.90,1042366,28,19917,-78
2023-03-03 21:06:37,2.70,2.70,2.70,99.90,1043597,28,19916,-79
2023-03-03 21:07:24,2.70,2.70,2.70,99.90,1046746,28,19913,-78
2023-03-03 21:08:01,2.70,2.70,2.70,99.90,1039749,28,19913,-81
2023-03-03 21:09:04,2.70,2.70,2.70,99.90,1042100,28,19951,-80
2023-03-03 21:09:36,2.70,2.70,2.70,99.90,1025945,28,20708,-81
2023-03-03 21:10:25,2.70,2.70,2.70,99.90,1023505,28,20426,-81
2023-03-03 21:10:56,2.60,2.60,2.60,99.90,1039908,28,20122,-80
2023-03-03 21:11:30,2.60,2.60,2.60,99.90,1041522,28,19908,-79
2023-03-03 21:12:10,2.60,2.60,2.60,99.90,1043276,28,20536,-78
2023-03-03 21:12:41,2.60,2.60,2.60,99.90,1042488,28,20019,-80
2023-03-03 21:13:28,2.60,2.60,2.60,99.90,1043019,28,20462,-79
2023-03-03 21:14:10,2.60,2.60,2.60,99.90,1039966,28,19913,-80
2023-03-03 21:14:41,2.60,2.60,2.60,99.90,1044260,28,19923,-81
2023-03-03 21:15:20,2.50,2.50,2.50,99.90,1046807,28,19943,-79
2023-03-03 21:15:58,2.50,2.50,2.50,99.90,1039862,28,20391,-79
2023-03-03 21:16:34,2.50,2.50,2.50,99.90,1045555,28,19908,-80
2023-03-03 21:17:31,2.50,2.50,2.50,99.90,1042337,28,20027,-79
2023-03-03 21:18:23,2.50,2.50,2.50,99.90,1038770,28,19943,-78
2023-03-03 21:18:57,2.40,2.40,2.40,99.90,1041239,28,20542,-81
2023-03-03 21:19:32,2.50,2.50,2.50,99.90,1042114,28,20371,-78
2023-03-03 21:20:19,2.50,2.50,2.50,99.90,1042342,28,19955,-80
2023-03-03 21:20:50,2.50,2.50,2.50,99.90,1033017,28,20356,-80
2023-03-03 21:21:20,2.40,2.40,2.40,99.90,1036984,28,20394,-81
2023-03-03 21:21:51,2.40,2.40,2.40,99.90,1037155,28,20080,-79
2023-03-03 21:22:24,2.40,2.40,2.40,99.90,1036352,28,19919,-80
2023-03-03 21:22:55,2.30,2.30,2.30,99.90,1041238,28,19987,-79
2023-03-03 21:23:26,2.30,2.30,2.30,99.90,1040700,28,20331,-78
2023-03-03 21:23:58,2.30,2.30,2.30,99.90,1046865,28,19908,-79
2023-03-03 21:24:47,2.30,2.30,2.30,99.90,1040957,28,20013,-79
2023-03-03 21:25:36,2.30,2.30,2.30,99.90,1044014,28,19950,-80
2023-03-03 21:26:07,2.20,2.20,2.20,99.90,1034816,28,20343,-81
2023-03-03 21:26:53,2.20,2.20,2.20,99.90,1040955,28,19909,-78
2023-03-03 21:27:27,2.20,2.20,2.20,99.90,1035796,28,20241,-80
2023-03-03 21:28:16,2.20,2.20,2.20,99.90,1040997,28,20395,-80
2023-03-03 21:28:59,2.20,2.20,2.20,99.90,1036727,28,19924,-79
2023-03-03 21:29:31,2.20,2.20,2.20,99.90,1048424,28,19920,-81
2023-03-03 21:30:04,2.20,2.20,2.20,99.90,1047761,28,19919,-79
2023-03-03 21:30:54,2.20,2.20,2.20,99.90,1047258,28,19924,-80
2023-03-03 21:31:25,2.20,2.20,2.20,99.90,1042708,28,19952,-79
2023-03-03 21:31:56,2.20,2.20,2.20,99.90,1042708,28,20135,-79
2023-03-03 21:32:53,2.10,2.10,2.10,99.90,1042538,28,20283,-81
2023-03-03 21:33:42,2.10,2.10,2.10,99.90,1035654,28,20353,-81
2023-03-03 21:34:16,2.10,2.10,2.10,99.90,1044572,28,20442,-81
2023-03-03 21:35:02,2.00,2.00,2.00,99.90,1043634,28,19908,-79
2023-03-03 21:35:41,2.00,2.00,2.00,99.90,1035801,28,19924,-80
2023-03-03 21:36:24,2.00,2.00,2.00,99.90,1037193,28,20464,-81
2023-03-03 21:36:56,2.00,2.00,2.00,99.90,1036497,28,19921,-80
2023-03-03 21:37:45,2.00,2.00,2.00,99.90,1037551,28,19924,-80
2023-03-03 21:38:30,2.00,2.00,2.00,99.90,1039434,28,19919,-80
2023-03-03 21:39:17,2.00,2.00,2.00,99.90,1041170,28,19917,-80
2023-03-03 21:40:11,2.00,2.00,2.00,99.90,1040739,28,19927,-79
2023-03-03 21:40:43,2.00,2.00,2.00,99.90,1045260,28,19916,-78
2023-03-03 21:41:14,2.00,2.00,2.00,99.90,1040385,28,19916,-78
2023-03-03 21:41:51,2.00,2.00,2.00,99.90,1035582,28,19940,-80
2023-03-03 21:42:40,2.00,2.00,2.00,99.90,1041283,28,19916,-79
2023-03-03 21:43:30,2.00,2.00,2.00,99.90,1045515,28,19923,-80
2023-03-03 21:44:21,2.00,2.00,2.00,99.90,1044116,28,20003,-79
2023-03-03 21:44:54,2.00,2.00,2.00,99.90,1040739,28,19919,-81
2023-03-03 21:45:25,2.00,2.00,2.00,99.90,1042347,28,20326,-78
2023-03-03 21:45:55,2.00,2.00,2.00,99.90,1034692,28,19922,-77
2023-03-03 21:46:26,2.00,2.00,2.00,99.90,1038668,28,20071,-75
2023-03-03 21:46:57,2.00,2.00,2.00,99.90,1040498,28,19912,-78
2023-03-03 21:47:28,1.90,1.90,1.90,99.90,1042154,28,19916,-78
2023-03-03 21:47:58,1.90,1.90,1.90,99.90,1041459,28,19912,-78
2023-03-03 21:48:29,1.90,1.90,1.90,99.90,1041306,28,19999,-76
2023-03-03 21:48:59,1.90,1.90,1.90,99.90,1041204,28,20024,-76
2023-03-03 21:49:30,1.90,1.90,1.90,99.90,1047760,28,19909,-77
2023-03-03 21:50:01,1.90,1.90,1.90,99.90,1049165,28,20278,-77
2023-03-03 21:50:34,1.90,1.90,1.90,99.90,1055284,28,20738,-76
2023-03-03 21:51:05,1.90,1.90,1.90,99.90,1042568,28,20097,-76
2023-03-03 21:51:35,1.80,1.80,1.80,99.90,1047191,28,19908,-78
2023-03-03 21:52:06,1.80,1.80,1.80,99.90,1041340,28,20144,-76
2023-03-03 21:52:37,1.80,1.80,1.80,99.90,1043234,28,19917,-78
2023-03-03 21:53:07,1.80,1.80,1.80,99.90,1039598,28,19923,-79
2023-03-03 21:53:38,1.80,1.80,1.80,99.90,1042479,28,19926,-77
2023-03-03 21:54:08,1.80,1.80,1.80,99.90,1039467,28,19913,-77
2023-03-03 21:54:39,1.80,1.80,1.80,99.90,1037113,28,19913,-77
2023-03-03 21:55:10,1.80,1.80,1.80,99.90,1034905,28,19913,-77
2023-03-03 21:55:47,1.80,1.80,1.80,99.90,1036970,28,20610,-77
2023-03-03 21:56:18,1.80,1.80,1.80,99.90,1039537,28,20362,-78
2023-03-03 21:56:49,1.80,1.80,1.80,99.90,1048776,28,19973,-79
2023-03-03 21:57:20,1.80,1.80,1.80,99.90,1048431,28,20291,-79
2023-03-03 21:57:50,1.80,1.80,1.80,99.90,1048718,28,19912,-79
2023-03-03 21:58:21,1.80,1.80,1.80,99.90,1050604,28,19912,-78
2023-03-03 21:58:52,1.80,1.80,1.80,99.90,1046321,28,20015,-78
2023-03-03 21:59:22,1.80,1.80,1.80,99.90,1043796,28,19919,-78
2023-03-03 21:59:53,1.80,1.80,1.80,99.90,1043482,28,19924,-77
2023-03-03 22:00:23,1.80,1.80,1.80,99.90,1036696,28,19919,-78
2023-03-03 22:00:54,1.80,1.80,1.80,99.90,1035829,28,19923,-78
2023-03-03 22:01:24,1.90,1.90,1.90,99.90,1039217,28,19913,-80
2023-03-03 22:01:55,1.90,1.90,1.90,99.90,1042172,28,19915,-80
2023-03-03 22:02:26,1.90,1.90,1.90,99.90,1042535,28,20438,-78
2023-03-03 22:02:56,1.90,1.90,1.90,99.90,1040917,28,19966,-79
2023-03-03 22:03:27,1.90,1.90,1.90,99.90,1050906,28,20317,-79
2023-03-03 22:03:58,1.90,1.90,1.90,99.90,1047976,28,20062,-77
2023-03-03 22:04:29,1.90,1.90,1.90,99.90,1045556,28,20453,-78
2023-03-03 22:05:02,1.90,1.90,1.90,99.90,1044654,28,19920,-77
2023-03-03 22:05:32,1.80,1.80,1.80,99.90,1042338,28,19969,-78
2023-03-03 22:06:03,1.90,1.90,1.90,99.90,1040440,28,20472,-78
2023-03-03 22:06:36,1.90,1.90,1.90,99.90,1043358,28,19921,-78
2023-03-03 22:07:10,1.90,1.90,1.90,99.90,1042128,28,19924,-77
2023-03-03 22:07:40,1.90,1.90,1.90,99.90,1042723,28,19913,-78
2023-03-03 22:08:11,2.00,2.00,2.00,99.90,1041209,28,19915,-78
2023-03-03 22:08:41,2.00,2.00,2.00,99.90,1043236,28,20074,-78
2023-03-03 22:09:12,2.00,2.00,2.00,99.90,1040845,28,19912,-76
2023-03-03 22:09:43,1.90,1.90,1.90,99.90,1041274,28,19959,-77
2023-03-03 22:10:36,1.90,1.90,1.90,99.90,1041092,28,19916,-78
2023-03-03 22:11:06,2.00,2.00,2.00,99.90,1041326,28,19919,-77
2023-03-03 22:11:38,1.90,1.90,1.90,99.90,1043399,28,20362,-78
2023-03-03 22:12:09,1.90,1.90,1.90,99.90,1035851,28,19996,-83
2023-03-03 22:12:39,1.90,1.90,1.90,99.90,1040396,28,19939,-77
2023-03-03 22:13:19,1.90,1.90,1.90,99.90,1039046,28,19927,-78
2023-03-03 22:13:49,1.90,1.90,1.90,99.90,1032386,28,19952,-78
2023-03-03 22:14:20,1.80,1.80,1.80,99.90,1042666,28,19966,-78
2023-03-03 22:14:50,1.80,1.80,1.80,99.90,1044518,28,19912,-77
2023-03-03 22:15:21,1.80,1.80,1.80,99.90,1035432,28,19917,-76
2023-03-03 22:15:52,1.80,1.80,1.80,99.90,1041142,28,19914,-77
2023-03-03 22:16:23,1.80,1.80,1.80,99.90,1040656,28,20879,-76
2023-03-03 22:16:54,1.80,1.80,1.80,99.90,1042954,28,19936,-78
2023-03-03 22:17:24,1.80,1.80,1.80,99.90,1041461,28,19921,-77
2023-03-03 22:17:55,1.80,1.80,1.80,99.90,1041210,28,20031,-77
2023-03-03 22:18:25,1.70,1.70,1.70,99.90,1041305,28,19917,-77
2023-03-03 22:18:56,1.80,1.80,1.80,99.90,1042778,28,19956,-76
2023-03-03 22:19:27,1.80,1.80,1.80,99.90,1042192,28,20000,-78
2023-03-03 22:19:57,1.80,1.80,1.80,99.90,1043709,28,19916,-78
2023-03-03 22:20:28,1.80,1.80,1.80,99.90,1042592,28,20016,-78
2023-03-03 22:20:58,1.70,1.70,1.70,99.90,1043456,28,19994,-76
2023-03-03 22:21:29,1.70,1.70,1.70,99.90,1046421,28,19920,-79
2023-03-03 22:22:00,1.80,1.80,1.80,99.90,1045914,28,19912,-77
2023-03-03 22:22:30,1.80,1.80,1.80,99.90,1047841,28,19908,-77
2023-03-03 22:23:01,1.80,1.80,1.80,99.90,1039379,28,19912,-79
2023-03-03 22:23:32,1.80,1.80,1.80,99.90,1041532,28,20273,-77
2023-03-03 22:24:03,1.80,1.80,1.80,99.90,1041433,28,19920,-77
2023-03-03 22:24:33,1.80,1.80,1.80,99.90,1038912,28,19947,-78
2023-03-03 22:25:04,1.80,1.80,1.80,99.90,1040175,28,19917,-78
2023-03-03 22:25:34,1.80,1.80,1.80,99.90,1041162,28,19913,-77
2023-03-03 22:26:05,1.80,1.80,1.80,99.90,1044740,28,19919,-78
2023-03-03 22:26:36,1.70,1.70,1.70,99.90,1040216,28,20334,-79
2023-03-03 22:28:03,1.70,1.70,1.70,99.90,1033227,28,20514,-78
2023-03-03 22:28:34,1.70,1.70,1.70,99.90,1039466,28,20035,-77
2023-03-03 22:29:04,1.70,1.70,1.70,99.90,1040574,28,20423,-77
2023-03-03 22:29:35,1.70,1.70,1.70,99.90,1037298,28,19927,-77
2023-03-03 22:30:06,1.70,1.70,1.70,99.90,1038093,28,19914,-77
2023-03-03 22:30:36,1.70,1.70,1.70,99.90,1037085,28,20045,-77
2023-03-03 22:31:07,1.70,1.70,1.70,99.90,1040666,28,19916,-78
2023-03-03 22:31:38,1.60,1.60,1.60,99.90,1043119,28,20010,-78
2023-03-03 22:32:09,1.60,1.60,1.60,99.90,1041093,28,20549,-78
2023-03-03 22:32:39,1.70,1.70,1.70,99.90,1040698,28,20201,-78
2023-03-03 22:33:10,1.70,1.70,1.70,99.90,1041244,28,19955,-78
2023-03-03 22:33:40,1.70,1.70,1.70,99.90,1042279,28,19948,-78
2023-03-03 22:34:11,1.70,1.70,1.70,99.90,1043839,28,20264,-78
2023-03-03 22:34:42,1.70,1.70,1.70,99.90,1045541,28,20398,-78
2023-03-03 22:35:12,1.70,1.70,1.70,99.90,1041445,28,19982,-78
2023-03-03 22:35:45,1.70,1.70,1.70,99.90,1043390,28,20318,-76
2023-03-03 22:36:17,1.60,1.60,1.60,99.90,1047939,28,19975,-77
2023-03-03 22:36:53,1.60,1.60,1.60,99.90,1049550,28,19939,-78
2023-03-03 22:37:23,1.60,1.60,1.60,99.90,1044344,28,20379,-77
2023-03-03 22:37:54,1.60,1.60,1.60,99.90,1040362,28,20015,-77
2023-03-03 22:38:25,1.60,1.60,1.60,99.90,1044217,28,19930,-78
2023-03-03 22:38:55,1.60,1.60,1.60,99.90,1041346,28,19921,-76
2023-03-03 22:39:26,1.60,1.60,1.60,99.90,1039571,28,19917,-78
2023-03-03 22:39:57,1.60,1.60,1.60,99.90,1042040,28,20636,-78
2023-03-03 22:40:27,1.60,1.60,1.60,99.90,1042615,28,20462,-76
2023-03-03 22:41:08,1.60,1.60,1.60,99.90,1042206,28,19909,-77
2023-03-03 22:41:41,1.60,1.60,1.60,99.90,1042303,28,19946,-78
2023-03-03 22:42:12,1.50,1.50,1.50,99.90,1040313,28,19917,-76
2023-03-03 22:42:42,1.50,1.50,1.50,99.90,1037147,28,19910,-76
2023-03-03 22:43:13,1.50,1.50,1.50,99.90,1038658,28,19909,-77
2023-03-03 22:43:44,1.60,1.60,1.60,99.90,1042436,28,19956,-77
2023-03-03 22:44:15,1.60,1.60,1.60,99.90,1045762,28,20551,-78
2023-03-03 22:44:45,1.60,1.60,1.60,99.90,1041428,28,19913,-78
2023-03-03 22:45:16,1.50,1.50,1.50,99.90,1049935,28,19957,-77
2023-03-03 22:45:47,1.50,1.50,1.50,99.90,1047405,28,20379,-78
2023-03-03 22:46:17,1.50,1.50,1.50,99.90,1050011,28,19916,-79
2023-03-03 22:46:50,1.50,1.50,1.50,99.90,1043329,28,20307,-77
2023-03-03 22:47:20,1.50,1.50,1.50,99.90,1039605,28,19954,-77
2023-03-03 22:47:51,1.50,1.50,1.50,99.90,1035203,28,19955,-77
2023-03-03 22:48:23,1.50,1.50,1.50,99.90,1037090,28,19912,-77
2023-03-03 22:48:53,1.50,1.50,1.50,99.90,1042854,28,20184,-77
2023-03-03 22:49:24,1.50,1.50,1.50,99.90,1038673,28,19912,-77
2023-03-03 22:49:55,1.50,1.50,1.50,99.90,1045991,28,19908,-77
2023-03-03 22:50:25,1.50,1.50,1.50,99.90,1046693,28,20381,-79
2023-03-03 22:50:56,1.40,1.40,1.40,99.90,1045672,28,19943,-79
2023-03-03 22:51:26,1.50,1.50,1.50,99.90,1043481,28,20414,-79
2023-03-03 22:51:57,1.40,1.40,1.40,99.90,1046366,28,20310,-78
2023-03-03 22:52:36,1.40,1.40,1.40,99.90,1043107,28,19955,-79
2023-03-03 22:53:07,1.40,1.40,1.40,99.90,1034869,28,19939,-79
2023-03-03 22:53:37,1.40,1.40,1.40,99.90,1038147,28,19972,-79
2023-03-03 22:54:08,1.40,1.40,1.40,99.90,1039776,28,19992,-79
2023-03-03 22:54:38,1.40,1.40,1.40,99.90,1039168,28,19996,-79
2023-03-03 22:55:09,1.40,1.40,1.40,99.90,1038382,28,19915,-78
2023-03-03 22:55:40,1.40,1.40,1.40,99.90,1038008,28,20380,-79
2023-03-03 22:56:11,1.40,1.40,1.40,99.90,1040098,28,19988,-78
2023-03-03 22:56:41,1.30,1.30,1.30,99.90,1045264,28,20395,-78
2023-03-03 22:57:12,1.30,1.30,1.30,99.90,1040855,28,19913,-78
2023-03-03 22:57:42,1.30,1.30,1.30,99.90,1040415,28,19913,-78
2023-03-03 22:58:13,1.30,1.30,1.30,99.90,1038498,28,19974,-78
2023-03-03 22:58:44,1.30,1.30,1.30,99.90,1040173,28,19916,-78
2023-03-03 22:59:14,1.40,1.40,1.40,99.90,1039572,28,20434,-79
2023-03-03 22:59:45,1.40,1.40,1.40,99.90,1040627,28,23319,-80
2023-03-03 23:00:16,1.40,1.40,1.40,99.90,1039637,28,19913,-78
2023-03-03 23:00:47,1.40,1.40,1.40,99.90,1037193,28,19935,-78
2023-03-03 23:01:17,1.40,1.40,1.40,99.90,1033613,28,19917,-78
2023-03-03 23:01:48,1.40,1.40,1.40,99.90,1034423,28,20781,-78
2023-03-03 23:02:19,1.40,1.40,1.40,99.90,1030917,28,19943,-78
2023-03-03 23:02:49,1.30,1.30,1.30,99.90,1039241,28,19917,-78
2023-03-03 23:03:20,1.30,1.30,1.30,99.90,1044985,28,20783,-78
2023-03-03 23:03:51,1.40,1.40,1.40,99.90,1041178,28,19912,-79
2023-03-03 23:04:21,1.40,1.40,1.40,99.90,1042431,28,19909,-79
2023-03-03 23:04:57,1.40,1.40,1.40,99.90,1042511,28,20013,-78
2023-03-03 23:05:27,1.40,1.40,1.40,99.90,1044217,28,19921,-78
2023-03-03 23:06:57,1.30,1.30,1.30,99.90,1037019,28,19924,-80
2023-03-03 23:07:28,1.30,1.30,1.30,99.90,1042077,28,19919,-80
2023-03-03 23:07:58,1.30,1.30,1.30,99.90,1046459,28,20023,-80
2023-03-03 23:08:29,1.30,1.30,1.30,99.90,1045469,28,19938,-80
2023-03-03 23:10:11,1.20,1.20,1.20,99.90,1043342,28,20003,-79
2023-03-03 23:10:42,1.30,1.30,1.30,99.90,1037624,28,19917,-79
2023-03-03 23:11:13,1.20,1.20,1.20,99.90,1038028,28,19916,-81
2023-03-03 23:11:43,1.30,1.30,1.30,99.90,1037076,28,19931,-78
2023-03-03 23:12:14,1.30,1.30,1.30,99.90,1038572,28,19916,-82
2023-03-03 23:12:45,1.30,1.30,1.30,99.90,1050573,28,19908,-81
2023-03-03 23:13:24,1.30,1.30,1.30,99.90,1038342,28,19912,-81
2023-03-03 23:13:54,1.30,1.30,1.30,99.90,1036666,28,19913,-80
2023-03-03 23:14:25,1.40,1.40,1.40,99.90,1036543,28,21648,-79
2023-03-03 23:14:59,1.40,1.40,1.40,99.90,1036019,28,19952,-79
2023-03-03 23:15:29,1.40,1.40,1.40,99.90,1037850,28,20257,-80
2023-03-03 23:16:01,1.40,1.40,1.40,99.90,1042025,28,20005,-78
2023-03-03 23:16:32,1.40,1.40,1.40,99.90,1037082,28,19930,-80
2023-03-03 23:17:02,1.40,1.40,1.40,99.90,1042248,28,19916,-79
2023-03-03 23:17:33,1.40,1.40,1.40,99.90,1045741,28,19912,-81
2023-03-03 23:18:04,1.40,1.40,1.40,99.90,1037795,28,20421,-79
2023-03-03 23:18:35,1.40,1.40,1.40,99.90,1040767,28,20331,-78
2023-03-03 23:19:05,1.40,1.40,1.40,99.90,1042312,28,20114,-79
2023-03-03 23:19:36,1.40,1.40,1.40,99.90,1042073,28,19916,-80
2023-03-03 23:20:07,1.40,1.40,1.40,99.90,1042381,28,19919,-80
2023-03-03 23:20:38,1.40,1.40,1.40,99.90,1043927,28,20360,-80
2023-03-03 23:21:08,1.40,1.40,1.40,99.90,1046244,28,19912,-80
2023-03-03 23:21:39,1.50,1.50,1.50,99.90,1043804,28,20070,-80
2023-03-03 23:22:09,1.50,1.50,1.50,99.90,1042050,28,19915,-79
2023-03-03 23:22:40,1.50,1.50,1.50,99.90,1039559,28,19928,-78
2023-03-03 23:23:11,1.50,1.50,1.50,99.90,1038546,28,19913,-80
2023-03-03 23:23:41,1.50,1.50,1.50,99.90,1039423,28,20000,-79
2023-03-03 23:24:12,1.50,1.50,1.50,99.90,1042058,28,19931,-79
2023-03-03 23:24:43,1.50,1.50,1.50,99.90,1039165,28,19940,-80
2023-03-03 23:25:14,1.50,1.50,1.50,99.90,1041130,28,20280,-79
2023-03-03 23:25:44,1.40,1.40,1.40,99.90,1038832,28,20408,-79
2023-03-03 23:26:15,1.50,1.50,1.50,99.90,1039078,28,19948,-78
2023-03-03 23:26:45,1.50,1.50,1.50,99.90,1041330,28,20363,-79
2023-03-03 23:27:16,1.40,1.40,1.40,99.90,1040053,28,20008,-77
2023-03-03 23:27:47,1.40,1.40,1.40,99.90,1045631,28,20011,-80
2023-03-03 23:28:18,1.40,1.40,1.40,99.90,1042564,28,19917,-76
2023-03-03 23:28:48,1.40,1.40,1.40,99.90,1043384,28,19916,-78
2023-03-03 23:29:19,1.40,1.40,1.40,99.90,1037091,28,19917,-78
2023-03-03 23:29:56,1.40,1.40,1.40,99.90,1041393,28,20464,-78
2023-03-03 23:30:26,1.40,1.40,1.40,99.90,1045279,28,20021,-79
2023-03-03 23:30:57,1.40,1.40,1.40,99.90,1049660,28,20541,-80
2023-03-03 23:31:28,1.40,1.40,1.40,99.90,1049612,28,19999,-78
2023-03-03 23:31:58,1.30,1.30,1.30,99.90,1049105,28,19918,-79
2023-03-03 23:32:29,1.40,1.40,1.40,99.90,1039382,28,20316,-77
2023-03-03 23:32:59,1.40,1.40,1.40,99.90,1041441,28,19951,-78
2023-03-03 23:33:30,1.40,1.40,1.40,99.90,1043374,28,20179,-78
2023-03-03 23:34:01,1.40,1.40,1.40,99.90,1041542,28,19913,-78
2023-03-03 23:34:31,1.40,1.40,1.40,99.90,1042858,28,19913,-78
2023-03-03 23:35:02,1.40,1.40,1.40,99.90,1042919,28,19915,-79
2023-03-03 23:35:33,1.30,1.30,1.30,99.90,1036368,28,20381,-79
2023-03-03 23:36:03,1.30,1.30,1.30,99.90,1039178,28,20335,-79
2023-03-03 23:36:34,1.20,1.20,1.20,99.90,1036990,28,19936,-79
2023-03-03 23:37:05,1.20,1.20,1.20,99.90,1041867,28,19913,-78
2023-03-03 23:37:35,1.20,1.20,1.20,99.90,1039352,28,19932,-78
2023-03-03 23:38:06,1.20,1.20,1.20,99.90,1042066,28,19920,-78
2023-03-03 23:38:36,1.20,1.20,1.20,99.90,1040543,28,20424,-78
2023-03-03 23:39:07,1.20,1.20,1.20,99.90,1040100,28,20012,-80
2023-03-03 23:39:39,1.20,1.20,1.20,99.90,1036911,28,19919,-79
2023-03-03 23:40:10,1.20,1.20,1.20,99.90,1038474,28,19952,-82
2023-03-03 23:40:41,1.20,1.20,1.20,99.90,1040614,28,20307,-81
2023-03-03 23:41:11,1.10,1.10,1.10,99.90,1038418,28,20016,-83
2023-03-03 23:41:46,1.10,1.10,1.10,99.90,1036531,28,19924,-81
2023-03-03 23:42:16,1.10,1.10,1.10,99.90,1038060,28,20011,-79
2023-03-03 23:42:47,1.10,1.10,1.10,99.90,1039459,28,20298,-79
2023-03-03 23:43:18,1.10,1.10,1.10,99.90,1040852,28,19921,-78
2023-03-03 23:43:48,1.00,1.00,1.00,99.90,1041501,28,19965,-79
2023-03-03 23:44:19,1.00,1.00,1.00,99.90,1041046,28,20387,-79
2023-03-03 23:44:49,1.00,1.00,1.00,99.90,1041899,28,20267,-79
2023-03-03 23:45:20,1.00,1.00,1.00,99.90,1037384,28,19932,-79
2023-03-03 23:45:50,1.00,1.00,1.00,99.90,1039350,28,20312,-79
2023-03-03 23:46:21,1.00,1.00,1.00,99.90,1041614,28,20400,-78
2023-03-03 23:46:51,1.00,1.00,1.00,99.90,1042370,28,19915,-80
2023-03-03 23:47:22,1.00,1.00,1.00,99.90,1045046,28,19944,-78
2023-03-03 23:47:53,1.00,1.00,1.00,99.90,1038773,28,19998,-78
2023-03-03 23:48:24,1.00,1.00,1.00,99.90,1037032,28,20359,-78
2023-03-03 23:48:54,1.00,1.00,1.00,99.90,1039071,28,20343,-78
2023-03-03 23:49:25,1.00,1.00,1.00,99.90,1040551,28,20360,-78
2023-03-03 23:49:55,1.00,1.00,1.00,99.90,1041678,28,20360,-79
2023-03-03 23:50:26,1.00,1.00,1.00,99.90,1040825,28,20374,-81
2023-03-03 23:50:56,1.00,1.00,1.00,99.90,1039418,28,20247,-79
2023-03-03 23:51:27,0.90,0.90,0.90,99.90,1041396,28,19912,-78
2023-03-03 23:51:57,1.00,1.00,1.00,99.90,1038336,28,20326,-78
2023-03-03 23:52:28,1.00,1.00,1.00,99.90,1038465,28,19961,-78
2023-03-03 23:52:58,1.00,1.00,1.00,99.90,1043763,28,20911,-78
2023-03-03 23:53:29,1.00,1.00,1.00,99.90,1042224,28,19917,-78
2023-03-03 23:53:59,1.00,1.00,1.00,99.90,1039519,28,19908,-79
2023-03-03 23:54:30,1.00,1.00,1.00,99.90,1040363,28,19909,-77
2023-03-03 23:55:01,1.00,1.00,1.00,99.90,1039816,28,20128,-78
2023-03-03 23:55:35,1.00,1.00,1.00,99.90,1033886,28,19912,-81
2023-03-03 23:56:05,1.00,1.00,1.00,99.90,1035756,28,20266,-78
2023-03-03 23:56:46,1.00,1.00,1.00,99.90,1037062,28,19920,-78
2023-03-03 23:57:18,1.00,1.00,1.00,99.90,1035610,28,19910,-79
2023-03-03 23:57:48,1.00,1.00,1.00,99.90,1040883,28,20320,-79
2023-03-03 23:58:19,1.00,1.00,1.00,99.90,1042293,28,19964,-77
2023-03-03 23:58:49,1.10,1.10,1.10,99.90,1040562,28,20358,-78
2023-03-03 23:59:20,1.10,1.10,1.10,99.90,1039296,28,20030,-77
2023-03-03 23:59:53,1.00,1.00,1.00,99.90,1039294,28,19913,-78