2023-03-03 00:00:02,0.50,0.50,0.50,99.90,1048644,28,19942,-72
2023-03-03 00:00:32,0.50,0.50,0.50,99.90,1048535,28,20407,-72
2023-03-03 00:01:04,0.50,0.50,0.50,99.90,1043233,28,19904,-72
2023-03-03 00:01:34,0.50,0.50,0.50,99.90,1052554,28,19912,-71
2023-03-03 00:02:05,0.40,0.40,0.40,99.90,1043634,28,19952,-70
2023-03-03 00:02:36,0.40,0.40,0.40,99.90,1046168,28,20010,-72
2023-03-03 00:03:08,0.40,0.40,0.40,99.90,1045723,28,19909,-72
2023-03-03 00:03:39,0.50,0.50,0.50,99.90,1038501,28,19961,-72
2023-03-03 00:04:09,0.40,0.40,0.40,99.90,1042399,28,20124,-71
2023-03-03 00:04:40,0.40,0.40,0.40,99.90,1039640,28,20016,-71
2023-03-03 00:05:14,0.40,0.40,0.40,99.90,1036423,28,19921,-73
2023-03-03 00:05:45,0.40,0.40,0.40,99.90,1042807,28,19916,-71
2023-03-03 00:06:15,0.30,0.30,0.30,99.90,1042205,28,19945,-71
2023-03-03 00:06:46,0.40,0.40,0.40,99.90,1046051,28,20297,-70
2023-03-03 00:07:22,0.40,0.40,0.40,99.90,1044993,28,19938,-70
2023-03-03 00:07:52,0.40,0.40,0.40,99.90,1047861,28,19924,-71
2023-03-03 00:08:23,0.40,0.40,0.40,99.90,1044188,28,19913,-69
2023-03-03 00:08:54,0.50,0.50,0.50,99.90,1045958,28,19912,-70
2023-03-03 00:09:24,0.50,0.50,0.50,99.90,1045322,28,19919,-71
2023-03-03 00:09:55,0.50,0.50,0.50,99.90,1047134,28,19925,-69
2023-03-03 00:10:26,0.50,0.50,0.50,99.90,1044634,28,20003,-69
2023-03-03 00:10:57,0.50,0.50,0.50,99.90,1004834,28,19919,-70
2023-03-03 00:11:28,0.50,0.50,0.50,99.90,1042529,28,19939,-70
2023-03-03 00:11:59,0.50,0.50,0.50,99.90,1044156,28,19904,-70
2023-03-03 00:12:30,0.60,0.60,0.60,99.90,1042834,28,20335,-71
2023-03-03 00:13:00,0.60,0.60,0.60,99.90,1046378,28,19911,-69
2023-03-03 00:13:31,0.60,0.60,0.60,99.90,1045038,28,19980,-69
2023-03-03 00:14:02,0.60,0.60,0.60,99.90,1042695,28,19920,-68
2023-03-03 00:14:33,0.60,0.60,0.60,99.90,1044136,28,19997,-72
2023-03-03 00:15:12,0.60,0.60,0.60,99.90,1043631,28,19913,-72
2023-03-03 00:15:43,0.60,0.60,0.60,99.90,1044831,28,19987,-73
2023-03-03 00:16:16,0.50,0.50,0.50,99.90,1046006,28,19912,-71
2023-03-03 00:16:48,0.50,0.50,0.50,99.90,1046742,28,20074,-70
2023-03-03 00:17:32,0.50,0.50,0.50,99.90,1042915,28,19916,-71
2023-03-03 00:18:12,0.50,0.50,0.50,99.90,1038469,28,19932,-71
2023-03-03 00:18:45,0.50,0.50,0.50,99.90,1036923,28,19913,-69
2023-03-03 00:19:19,0.40,0.40,0.40,99.90,1042495,28,19923,-69
2023-03-03 00:19:50,0.40,0.40,0.40,99.90,1045719,28,19954,-72
2023-03-03 00:20:35,0.40,0.40,0.40,99.90,1043423,28,19909,-71
2023-03-03 00:21:17,0.40,0.40,0.40,99.90,1046542,28,20442,-70
2023-03-03 00:21:48,0.40,0.40,0.40,99.90,1044617,28,20444,-71
2023-03-03 00:22:25,0.50,0.50,0.50,99.90,1040528,28,19955,-71
2023-03-03 00:23:03,0.50,0.50,0.50,99.90,1038853,28,20314,-74
2023-03-03 00:23:33,0.50,0.50,0.50,99.90,1042150,28,19908,-70
2023-03-03 00:24:13,0.50,0.50,0.50,99.90,1042418,28,19975,-71
2023-03-03 00:24:44,0.50,0.50,0.50,99.90,1046068,28,19897,-71
2023-03-03 00:25:31,0.60,0.60,0.60,99.90,1047412,28,20649,-70
2023-03-03 00:26:02,0.60,0.60,0.60,99.90,1044589,28,20112,-71
2023-03-03 00:26:37,0.60,0.60,0.60,99.90,1044054,28,19955,-70
2023-03-03 00:27:28,0.60,0.60,0.60,99.90,1048405,28,19908,-71
2023-03-03 00:28:18,0.60,0.60,0.60,99.90,1043779,28,20336,-70
2023-03-03 00:28:50,0.60,0.60,0.60,99.90,1040342,28,19945,-70
2023-03-03 00:29:21,0.60,0.60,0.60,99.90,1043768,28,20580,-69
2023-03-03 00:29:55,0.60,0.60,0.60,99.90,1044104,28,19920,-71
2023-03-03 00:30:27,0.60,0.60,0.60,99.90,1039090,28,19920,-72
2023-03-03 00:30:59,0.60,0.60,0.60,99.90,1041257,28,20520,-69
2023-03-03 00:31:32,0.60,0.60,0.60,99.90,1046463,28,20357,-71
2023-03-03 00:32:17,0.60,0.60,0.60,99.90,1041205,28,20331,-70
2023-03-03 00:32:54,0.60,0.60,0.60,99.90,1040727,28,20003,-70
2023-03-03 00:33:27,0.60,0.60,0.60,99.90,1046927,28,19905,-70
2023-03-03 00:34:02,0.60,0.60,0.60,99.90,1045455,28,20309,-72
2023-03-03 00:34:33,0.60,0.60,0.60,99.90,1044459,28,20375,-72
2023-03-03 00:35:22,0.60,0.60,0.60,99.90,1044576,28,19916,-71
2023-03-03 00:35:53,0.60,0.60,0.60,99.90,1042808,28,19912,-70
2023-03-03 00:36:27,0.60,0.60,0.60,99.90,1044173,28,19940,-69
2023-03-03 00:36:58,0.60,0.60,0.60,99.90,1046162,28,20254,-70
2023-03-03 00:37:30,0.60,0.60,0.60,99.90,1042987,28,19913,-70
2023-03-03 00:38:09,0.60,0.60,0.60,99.90,1043058,28,19913,-71
2023-03-03 00:38:40,0.60,0.60,0.60,99.90,1039169,28,20407,-69
2023-03-03 00:39:28,0.60,0.60,0.60,99.90,1043939,28,19908,-68
2023-03-03 00:40:05,0.60,0.60,0.60,99.90,1042298,28,19920,-70
2023-03-03 00:40:36,0.60,0.60,0.60,99.90,1038973,28,19913,-70
2023-03-03 00:41:15,0.60,0.60,0.60,99.90,1045211,28,19928,-71
2023-03-03 00:41:46,0.60,0.60,0.60,99.90,1042797,28,20001,-71
2023-03-03 00:42:17,0.60,0.60,0.60,99.90,1041294,28,19909,-70
2023-03-03 00:42:52,0.60,0.60,0.60,99.90,1043784,28,20397,-69
2023-03-03 00:43:24,0.60,0.60,0.60,99.90,1043981,28,19912,-69
2023-03-03 00:43:55,0.60,0.60,0.60,99.90,1044438,28,19908,-69
2023-03-03 00:44:39,0.60,0.60,0.60,99.90,1045088,28,20367,-71
2023-03-03 00:45:28,0.60,0.60,0.60,99.90,1048205,28,19920,-69
2023-03-03 00:45:59,0.50,0.50,0.50,99.90,1040636,28,19916,-69
2023-03-03 00:46:30,0.50,0.50,0.50,99.90,1036818,28,19956,-70
2023-03-03 00:47:19,0.50,0.50,0.50,99.90,1038687,28,20315,-70
2023-03-03 00:47:50,0.50,0.50,0.50,99.90,1039790,28,19905,-71
2023-03-03 00:48:27,0.40,0.40,0.40,99.90,1044532,28,20285,-71
2023-03-03 00:48:57,0.40,0.40,0.40,99.90,1045421,28,20735,-70
2023-03-03 00:49:28,0.40,0.40,0.40,99.90,1046108,28,19920,-69
2023-03-03 00:49:59,0.40,0.40,0.40,99.90,1051865,28,19904,-69
2023-03-03 00:50:31,0.40,0.40,0.40,99.90,1047099,28,19924,-70
2023-03-03 00:51:09,0.40,0.40,0.40,99.90,1047426,28,19918,-71
2023-03-03 00:51:42,0.40,0.40,0.40,99.90,1047638,28,20408,-71
2023-03-03 00:52:15,0.30,0.30,0.30,99.90,1043361,28,19912,-70
2023-03-03 00:52:53,0.30,0.30,0.30,99.90,1046544,28,19916,-70
2023-03-03 00:53:25,0.30,0.30,0.30,99.90,1045901,28,19931,-69
2023-03-03 00:53:57,0.30,0.30,0.30,99.90,1046965,28,19923,-69
2023-03-03 00:54:28,0.20,0.20,0.20,99.90,1053907,28,20286,-70
2023-03-03 00:54:58,0.30,0.30,0.30,99.90,1046072,28,20381,-69
2023-03-03 00:55:30,0.30,0.30,0.30,99.90,1041831,28,19967,-68
2023-03-03 00:56:00,0.30,0.30,0.30,99.90,1045422,28,19920,-69
2023-03-03 00:56:31,0.30,0.30,0.30,99.90,1043971,28,20271,-69
2023-03-03 00:57:02,0.30,0.30,0.30,99.90,1044513,28,19909,-69
2023-03-03 00:57:33,0.30,0.30,0.30,99.90,1043332,28,19913,-69
2023-03-03 00:58:03,0.30,0.30,0.30,99.90,1044645,28,20371,-68
2023-03-03 00:58:34,0.30,0.30,0.30,99.90,1047218,28,19920,-68
2023-03-03 00:59:06,0.20,0.20,0.20,99.90,1044936,28,19905,-68
2023-03-03 00:59:37,0.20,0.20,0.20,99.90,1045792,28,19928,-68
2023-03-03 01:00:09,0.20,0.20,0.20,99.90,1043944,28,19966,-68
2023-03-03 01:00:40,0.20,0.20,0.20,99.90,1044824,28,20391,-68
2023-03-03 01:01:10,0.30,0.30,0.30,99.90,1044763,28,19912,-69
2023-03-03 01:01:41,0.30,0.30,0.30,99.90,1046400,28,19912,-69
2023-03-03 01:02:12,0.30,0.30,0.30,99.90,1043888,28,20000,-69
2023-03-03 01:02:45,0.30,0.30,0.30,99.90,1040972,28,19927,-69
2023-03-03 01:03:20,0.30,0.30,0.30,99.90,1045304,28,20079,-69
2023-03-03 01:03:51,0.30,0.30,0.30,99.90,1044323,28,19980,-68
2023-03-03 01:04:21,0.30,0.30,0.30,99.90,1046733,28,19916,-69
2023-03-03 01:04:52,0.40,0.40,0.40,99.90,1046383,28,19920,-69
2023-03-03 01:05:23,0.40,0.40,0.40,99.90,1045088,28,19912,-69
2023-03-03 01:05:53,0.40,0.40,0.40,99.90,1045141,28,19912,-68
2023-03-03 01:06:24,0.40,0.40,0.40,99.90,1045610,28,19950,-69
2023-03-03 01:06:54,0.40,0.40,0.40,99.90,1046544,28,19963,-69
2023-03-03 01:07:25,0.40,0.40,0.40,99.90,1043037,28,19951,-69
2023-03-03 01:07:56,0.40,0.40,0.40,99.90,1044992,28,20312,-68
2023-03-03 01:08:27,0.40,0.40,0.40,99.90,1042990,28,19908,-69
2023-03-03 01:08:58,0.40,0.40,0.40,99.90,1051540,28,19912,-69
2023-03-03 01:09:28,0.50,0.50,0.50,99.90,1050651,28,19937,-70
2023-03-03 01:09:59,0.40,0.40,0.40,99.90,1048977,28,19912,-68
2023-03-03 01:10:34,0.50,0.50,0.50,99.90,1048382,28,20404,-69
2023-03-03 01:11:08,0.40,0.40,0.40,99.90,1031042,28,20502,-69
2023-03-03 01:11:38,0.40,0.40,0.40,99.90,1045092,28,20463,-70
2023-03-03 01:12:10,0.40,0.40,0.40,99.90,1045190,28,19930,-69
2023-03-03 01:12:40,0.50,0.50,0.50,99.90,1045373,28,20220,-70
2023-03-03 01:13:11,0.50,0.50,0.50,99.90,1046768,28,19914,-70
2023-03-03 01:13:43,0.50,0.50,0.50,99.90,1043264,28,20375,-69
2023-03-03 01:14:14,0.50,0.50,0.50,99.90,1044727,28,20281,-69
2023-03-03 01:14:44,0.50,0.50,0.50,99.90,1039412,28,20003,-71
2023-03-03 01:15:15,0.50,0.50,0.50,99.90,1041963,28,19913,-69
2023-03-03 01:15:46,0.50,0.50,0.50,99.90,1041688,28,19924,-69
2023-03-03 01:16:16,0.50,0.50,0.50,99.90,1038524,28,20315,-69
2023-03-03 01:16:49,0.50,0.50,0.50,99.90,1044700,28,20332,-70
2023-03-03 01:17:19,0.50,0.50,0.50,99.90,1043264,28,19916,-69
2023-03-03 01:17:50,0.50,0.50,0.50,99.90,1045041,28,19919,-69
2023-03-03 01:18:21,0.50,0.50,0.50,99.90,1044780,28,20591,-69
2023-03-03 01:18:51,0.50,0.50,0.50,99.90,1043319,28,19918,-69
2023-03-03 01:19:22,0.50,0.50,0.50,99.90,1044882,28,19904,-69
2023-03-03 01:19:52,0.50,0.50,0.50,99.90,1045028,28,20012,-69
2023-03-03 01:20:23,0.50,0.50,0.50,99.90,1042999,28,19909,-69
2023-03-03 01:20:54,0.40,0.40,0.40,99.90,1045017,28,19908,-69
2023-03-03 01:21:25,0.40,0.40,0.40,99.90,1044987,28,20058,-70
2023-03-03 01:21:55,0.30,0.30,0.30,99.90,1045277,28,19952,-70
2023-03-03 01:22:26,0.30,0.30,0.30,99.90,1046919,28,19981,-70
2023-03-03 01:22:57,0.30,0.30,0.30,99.90,1049431,28,19908,-69
2023-03-03 01:23:28,0.30,0.30,0.30,99.90,1043277,28,19978,-69
2023-03-03 01:23:58,0.30,0.30,0.30,99.90,1046662,28,19912,-71
2023-03-03 01:24:29,0.30,0.30,0.30,99.90,1045964,28,19969,-70
2023-03-03 01:25:02,0.30,0.30,0.30,99.90,1043336,28,20015,-70
2023-03-03 01:25:33,0.30,0.30,0.30,99.90,1043214,28,20037,-70
2023-03-03 01:26:04,0.30,0.30,0.30,99.90,1047562,28,19927,-70
2023-03-03 01:26:34,0.30,0.30,0.30,99.90,1046090,28,20486,-70
2023-03-03 01:27:05,0.30,0.30,0.30,99.90,1046878,28,19949,-69
2023-03-03 01:27:36,0.30,0.30,0.30,99.90,1045652,28,20339,-69
2023-03-03 01:28:06,0.40,0.40,0.40,99.90,1043818,28,19958,-70
2023-03-03 01:28:37,0.30,0.30,0.30,99.90,1046904,28,20347,-69
2023-03-03 01:29:08,0.40,0.40,0.40,99.90,1046393,28,19909,-69
2023-03-03 01:29:39,0.40,0.40,0.40,99.90,1049986,28,20476,-69
2023-03-03 01:30:09,0.40,0.40,0.40,99.90,1045038,28,19913,-69
2023-03-03 01:30:40,0.40,0.40,0.40,99.90,1046877,28,19915,-69
2023-03-03 01:31:11,0.30,0.30,0.30,99.90,1046095,28,19909,-69
2023-03-03 01:31:42,0.30,0.30,0.30,99.90,1047112,28,20300,-69
2023-03-03 01:32:13,0.30,0.30,0.30,99.90,1044164,28,20748,-68
2023-03-03 01:32:43,0.30,0.30,0.30,99.90,1043969,28,19938,-70
2023-03-03 01:33:14,0.40,0.40,0.40,99.90,1042799,28,20581,-69
2023-03-03 01:33:45,0.40,0.40,0.40,99.90,1042605,28,19904,-68
2023-03-03 01:34:15,0.40,0.40,0.40,99.90,1047713,28,19908,-69
2023-03-03 01:34:46,0.40,0.40,0.40,99.90,1042324,28,19995,-69
2023-03-03 01:35:17,0.40,0.40,0.40,99.90,1044450,28,20274,-72
2023-03-03 01:35:47,0.40,0.40,0.40,99.90,1044259,28,19905,-70
2023-03-03 01:36:25,0.40,0.40,0.40,99.90,1040731,28,19999,-69
2023-03-03 01:36:55,0.40,0.40,0.40,99.90,1040260,28,19994,-69
2023-03-03 01:37:26,0.40,0.40,0.40,99.90,1044545,28,19997,-70
2023-03-03 01:37:57,0.40,0.40,0.40,99.90,1042578,28,19928,-69
2023-03-03 01:38:31,0.40,0.40,0.40,99.90,1044924,28,19924,-70
2023-03-03 01:39:02,0.40,0.40,0.40,99.90,1043682,28,19915,-70
2023-03-03 01:39:32,0.40,0.40,0.40,99.90,1049006,28,19904,-70
2023-03-03 01:40:11,0.40,0.40,0.40,99.90,1044519,28,20006,-69
2023-03-03 01:40:41,0.40,0.40,0.40,99.90,1042783,28,19917,-69
2023-03-03 01:41:12,0.40,0.40,0.40,99.90,1041554,28,19920,-69
2023-03-03 01:41:43,0.30,0.30,0.30,99.90,1042687,28,19916,-69
2023-03-03 01:42:14,0.30,0.30,0.30,99.90,1044055,28,19908,-69
2023-03-03 01:42:45,0.30,0.30,0.30,99.90,1039122,28,19928,-70
2023-03-03 01:43:15,0.30,0.30,0.30,99.90,1045075,28,19913,-71
2023-03-03 01:43:48,0.20,0.20,0.20,99.90,1046946,28,19920,-69
2023-03-03 01:44:18,0.30,0.30,0.30,99.90,1044734,28,19909,-69
2023-03-03 01:45:08,0.20,0.20,0.20,99.90,1044957,28,19931,-70
2023-03-03 01:45:48,0.30,0.30,0.30,99.90,1041106,28,19924,-69
2023-03-03 01:46:32,0.30,0.30,0.30,99.90,1043988,28,19923,-69
2023-03-03 01:47:05,0.30,0.30,0.30,99.90,1038463,28,19975,-69
2023-03-03 01:47:36,0.30,0.30,0.30,99.90,1044407,28,19908,-69
2023-03-03 01:48:13,0.30,0.30,0.30,99.90,1046844,28,20366,-68
2023-03-03 01:48:44,0.20,0.20,0.20,99.90,1045190,28,20351,-69
2023-03-03 01:49:16,0.20,0.20,0.20,99.90,1045051,28,19919,-69
2023-03-03 01:49:57,0.30,0.30,0.30,99.90,1044012,28,19916,-70
2023-03-03 01:50:28,0.20,0.20,0.20,99.90,1042516,28,19908,-70
2023-03-03 01:51:17,0.10,0.10,0.10,99.90,1044011,28,19909,-69
2023-03-03 01:51:51,0.10,0.10,0.10,99.90,1043228,28,19913,-70
2023-03-03 01:52:30,0.10,0.10,0.10,99.90,1046514,28,20407,-69
2023-03-03 01:53:03,0.00,0.00,0.00,99.90,1039440,28,20107,-69
2023-03-03 01:53:37,0.00,0.00,0.00,99.90,1046734,28,19904,-69
2023-03-03 01:54:17,0.00,0.00,0.00,99.90,1045517,28,19974,-70
2023-03-03 01:54:50,0.00,0.00,0.00,99.90,1042599,28,19904,-70
2023-03-03 01:55:22,0.00,0.00,0.00,99.90,1044575,28,19939,-69
2023-03-03 01:55:53,-0.10,-0.10,-0.10,99.90,1044539,28,19964,-69
2023-03-03 01:56:26,-0.10,-0.10,-0.10,99.90,1042689,28,20393,-70
2023-03-03 01:57:00,-0.10,-0.10,-0.10,99.90,1046935,28,19935,-71
2023-03-03 01:57:36,-0.10,-0.10,-0.10,99.90,1045046,28,20394,-70
2023-03-03 01:58:09,-0.10,-0.10,-0.10,99.90,1044060,28,19920,-71
2023-03-03 01:58:42,-0.10,-0.10,-0.10,99.90,1042775,28,19959,-70
2023-03-03 01:59:17,-0.20,-0.20,-0.20,99.90,1043143,28,19922,-70
2023-03-03 01:59:50,-0.20,-0.20,-0.20,99.90,1046372,28,19912,-70
2023-03-03 02:00:20,-0.20,-0.20,-0.20,99.90,1050990,28,19912,-68
2023-03-03 02:00:57,-0.30,-0.30,-0.30,99.90,1048817,28,20002,-70
2023-03-03 02:01:28,-0.30,-0.30,-0.30,99.90,1047107,28,19920,-70
2023-03-03 02:01:59,-0.20,-0.20,-0.20,99.90,1039161,28,20003,-71
2023-03-03 02:02:30,-0.30,-0.30,-0.30,99.90,1044108,28,19913,-69
2023-03-03 02:03:01,-0.20,-0.20,-0.20,99.90,1046698,28,19937,-72
2023-03-03 02:03:32,-0.30,-0.30,-0.30,99.90,1043583,28,19962,-71
2023-03-03 02:04:03,-0.30,-0.30,-0.30,99.90,1046028,28,19957,-69
2023-03-03 02:04:34,-0.30,-0.30,-0.30,99.90,1045402,28,19958,-71
2023-03-03 02:05:05,-0.30,-0.30,-0.30,99.90,1044848,28,19996,-70
2023-03-03 02:05:37,-0.30,-0.30,-0.30,99.90,1042869,28,20458,-71
2023-03-03 02:06:10,-0.30,-0.30,-0.30,99.90,1046157,28,19908,-70
2023-03-03 02:06:44,-0.30,-0.30,-0.30,99.90,1045405,28,19908,-70
2023-03-03 02:07:16,-0.30,-0.30,-0.30,99.90,1044875,28,19954,-70
2023-03-03 02:07:47,-0.30,-0.30,-0.30,99.90,1043035,28,19923,-70
2023-03-03 02:08:20,-0.30,-0.30,-0.30,99.90,1042686,28,20011,-70
2023-03-03 02:08:51,-0.20,-0.20,-0.20,99.90,1040945,28,20094,-70
2023-03-03 02:09:33,-0.20,-0.20,-0.20,99.90,1043891,28,19952,-69
2023-03-03 02:10:18,-0.20,-0.20,-0.20,99.90,1036058,28,20080,-69
2023-03-03 02:10:49,-0.20,-0.20,-0.20,99.90,1016893,28,19920,-69
2023-03-03 02:11:20,-0.20,-0.20,-0.20,99.90,1046588,28,19908,-70
2023-03-03 02:11:52,-0.20,-0.20,-0.20,99.90,1045771,28,20381,-71
2023-03-03 02:12:34,-0.20,-0.20,-0.20,99.90,1044384,28,19905,-70
2023-03-03 02:13:05,-0.10,-0.10,-0.10,99.90,1043269,28,20306,-68
2023-03-03 02:13:36,-0.10,-0.10,-0.10,99.90,1045171,28,19909,-70
2023-03-03 02:14:06,-0.10,-0.10,-0.10,99.90,1043550,28,20001,-69
2023-03-03 02:14:37,0.00,0.00,0.00,99.90,1044504,28,20356,-68
2023-03-03 02:15:14,0.00,0.00,0.00,99.90,1045937,28,20000,-70
2023-03-03 02:15:45,0.00,0.00,0.00,99.90,1044611,28,19905,-70
2023-03-03 02:16:16,0.00,0.00,0.00,99.90,1043626,28,19974,-70
2023-03-03 02:16:46,0.10,0.10,0.10,99.90,1046202,28,20295,-70
2023-03-03 02:17:17,0.10,0.10,0.10,99.90,1046625,28,19991,-70
2023-03-03 02:18:08,0.10,0.10,0.10,99.90,1044723,28,20245,-70
2023-03-03 02:18:38,0.10,0.10,0.10,99.90,1044105,28,19909,-70
2023-03-03 02:19:19,0.10,0.10,0.10,99.90,1049038,28,19939,-71
2023-03-03 02:20:06,0.20,0.20,0.20,99.90,1044989,28,20504,-70
2023-03-03 02:21:06,0.10,0.10,0.10,99.90,1044993,28,20386,-69
2023-03-03 02:21:37,0.10,0.10,0.10,99.90,1027340,28,20519,-73
2023-03-03 02:22:08,0.10,0.10,0.10,99.90,1048083,28,19969,-71
2023-03-03 02:22:51,0.10,0.10,0.10,99.90,1046443,28,20672,-72
2023-03-03 02:23:28,0.10,0.10,0.10,99.90,1049438,28,20152,-72
2023-03-03 02:24:09,0.10,0.10,0.10,99.90,1040880,28,19929,-72
2023-03-03 02:24:52,0.20,0.20,0.20,99.90,1047803,28,19904,-72
2023-03-03 02:25:50,0.10,0.10,0.10,99.90,1046579,28,19979,-73
2023-03-03 02:26:22,0.10,0.10,0.10,99.90,1036501,28,19984,-71
2023-03-03 02:26:53,0.00,0.00,0.00,99.90,1037321,28,19902,-69
2023-03-03 02:27:23,0.00,0.00,0.00,99.90,1043410,28,19939,-70
2023-03-03 02:27:56,0.00,0.00,0.00,99.90,1042261,28,19908,-69
2023-03-03 02:28:32,0.00,0.00,0.00,99.90,1043401,28,19909,-72
2023-03-03 02:29:03,0.00,0.00,0.00,99.90,1049639,28,20982,-71
2023-03-03 02:29:33,0.00,0.00,0.00,99.90,1048816,28,21034,-70
2023-03-03 02:30:15,0.00,0.00,0.00,99.90,1045352,28,20413,-70
2023-03-03 02:30:45,-0.10,-0.10,-0.10,99.90,1045232,28,19932,-68
2023-03-03 02:31:19,-0.10,-0.10,-0.10,99.90,1047346,28,20284,-70
2023-03-03 02:31:49,-0.10,-0.10,-0.10,99.90,1045458,28,19920,-70
2023-03-03 02:32:20,-0.10,-0.10,-0.10,99.90,1045923,28,20332,-70
2023-03-03 02:32:50,-0.10,-0.10,-0.10,99.90,1046241,28,19972,-69
2023-03-03 02:33:21,-0.10,-0.10,-0.10,99.90,1046581,28,19964,-70
2023-03-03 02:33:52,-0.10,-0.10,-0.10,99.90,1043900,28,20007,-70
2023-03-03 02:34:23,-0.10,-0.10,-0.10,99.90,1044104,28,19908,-69
2023-03-03 02:34:53,-0.10,-0.10,-0.10,99.90,1047698,28,19904,-69
2023-03-03 02:35:27,-0.10,-0.10,-0.10,99.90,1039481,28,19931,-71
2023-03-03 02:35:57,-0.20,-0.20,-0.20,99.90,1039205,28,20000,-70
2023-03-03 02:36:29,-0.10,-0.10,-0.10,99.90,1042419,28,19912,-70
2023-03-03 02:37:02,-0.10,-0.10,-0.10,99.90,1043557,28,19908,-69
2023-03-03 02:37:33,-0.10,-0.10,-0.10,99.90,1046466,28,19926,-69
2023-03-03 02:38:17,-0.10,-0.10,-0.10,99.90,1044033,28,19927,-69
2023-03-03 02:38:58,-0.20,-0.20,-0.20,99.90,1046185,28,20047,-69
2023-03-03 02:39:29,-0.20,-0.20,-0.20,99.90,1041117,28,20414,-70
2023-03-03 02:40:00,-0.20,-0.20,-0.20,99.90,1044346,28,19912,-69
2023-03-03 02:40:33,-0.20,-0.20,-0.20,99.90,1046879,28,20469,-69
2023-03-03 02:41:14,-0.20,-0.20,-0.20,99.90,1045625,28,19966,-69
2023-03-03 02:42:03,-0.20,-0.20,-0.20,99.90,1045371,28,19953,-69
2023-03-03 02:42:34,-0.20,-0.20,-0.20,99.90,1047818,28,20009,-69
2023-03-03 02:43:05,-0.30,-0.30,-0.30,99.90,1043108,28,20044,-69
2023-03-03 02:43:50,-0.30,-0.30,-0.30,99.90,1047473,28,19912,-70
2023-03-03 02:44:25,-0.30,-0.30,-0.30,99.90,1045339,28,20318,-70
2023-03-03 02:44:56,-0.30,-0.30,-0.30,99.90,1045840,28,20003,-70
2023-03-03 02:45:27,-0.30,-0.30,-0.30,99.90,1045326,28,20457,-69
2023-03-03 02:45:58,-0.30,-0.30,-0.30,99.90,1044666,28,20035,-71
2023-03-03 02:46:31,-0.30,-0.30,-0.30,99.90,1039885,28,20034,-70
2023-03-03 02:47:02,-0.30,-0.30,-0.30,99.90,1042595,28,20290,-70
2023-03-03 02:47:33,-0.30,-0.30,-0.30,99.90,1041127,28,19936,-69
2023-03-03 02:48:03,-0.30,-0.30,-0.30,99.90,1042225,28,20182,-69
2023-03-03 02:48:34,-0.30,-0.30,-0.30,99.90,1040219,28,19958,-69
2023-03-03 02:49:06,-0.30,-0.30,-0.30,99.90,1040640,28,19942,-69
2023-03-03 02:49:36,-0.30,-0.30,-0.30,99.90,1045105,28,19913,-70
2023-03-03 02:50:07,-0.30,-0.30,-0.30,99.90,1046950,28,20217,-70
2023-03-03 02:50:38,-0.30,-0.30,-0.30,99.90,1047138,28,20011,-71
2023-03-03 02:51:09,-0.30,-0.30,-0.30,99.90,1044977,28,20289,-70
2023-03-03 02:51:40,-0.30,-0.30,-0.30,99.90,1046695,28,19904,-70
2023-03-03 02:52:11,-0.40,-0.40,-0.40,99.90,1043008,28,19981,-68
2023-03-03 02:52:41,-0.30,-0.30,-0.30,99.90,1044703,28,19912,-69
2023-03-03 02:53:12,-0.30,-0.30,-0.30,99.90,1045057,28,19943,-68
2023-03-03 02:53:42,-0.30,-0.30,-0.30,99.90,1044429,28,19912,-68
2023-03-03 02:54:14,-0.30,-0.30,-0.30,99.90,1044446,28,19922,-70
2023-03-03 02:54:44,-0.30,-0.30,-0.30,99.90,1045462,28,20363,-70
2023-03-03 02:55:15,-0.30,-0.30,-0.30,99.90,1043719,28,19996,-68
2023-03-03 02:55:45,-0.30,-0.30,-0.30,99.90,1045935,28,19928,-69
2023-03-03 02:56:16,-0.30,-0.30,-0.30,99.90,1043151,28,19920,-67
2023-03-03 02:56:47,-0.30,-0.30,-0.30,99.90,1045315,28,20243,-69
2023-03-03 02:57:17,-0.30,-0.30,-0.30,99.90,1043873,28,19995,-68
2023-03-03 02:57:48,-0.20,-0.20,-0.20,99.90,1045190,28,19928,-70
2023-03-03 02:58:19,-0.20,-0.20,-0.20,99.90,1040689,28,20482,-67
2023-03-03 02:58:49,-0.30,-0.30,-0.30,99.90,1044670,28,19916,-69
2023-03-03 02:59:20,-0.20,-0.20,-0.20,99.90,1047555,28,19914,-70
2023-03-03 02:59:50,-0.20,-0.20,-0.20,99.90,1044281,28,19916,-68
2023-03-03 03:00:21,-0.20,-0.20,-0.20,99.90,1045223,28,19925,-69
2023-03-03 03:00:51,-0.20,-0.20,-0.20,99.90,1047485,28,19904,-70
2023-03-03 03:01:22,-0.20,-0.20,-0.20,99.90,1046223,28,19913,-68
2023-03-03 03:01:53,-0.20,-0.20,-0.20,99.90,1044846,28,19920,-67
2023-03-03 03:02:23,-0.20,-0.20,-0.20,99.90,1046397,28,19904,-68
2023-03-03 03:02:54,-0.20,-0.20,-0.20,99.90,1048271,28,19908,-68
2023-03-03 03:03:25,-0.10,-0.10,-0.10,99.90,1042407,28,19920,-69
2023-03-03 03:03:55,-0.10,-0.10,-0.10,99.90,1043746,28,20033,-68
2023-03-03 03:04:26,-0.10,-0.10,-0.10,99.90,1043290,28,19909,-68
2023-03-03 03:04:57,0.00,0.00,0.00,99.90,1040999,28,19969,-68
2023-03-03 03:05:27,0.00,0.00,0.00,99.90,1039729,28,19917,-66
2023-03-03 03:05:58,0.00,0.00,0.00,99.90,1043160,28,20019,-68
2023-03-03 03:06:29,0.00,0.00,0.00,99.90,1045425,28,20354,-67
2023-03-03 03:07:00,0.00,0.00,0.00,99.90,1046803,28,19916,-67
2023-03-03 03:07:30,0.10,0.10,0.10,99.90,1046997,28,19963,-71
2023-03-03 03:08:01,0.10,0.10,0.10,99.90,1042529,28,19981,-69
2023-03-03 03:08:31,0.10,0.10,0.10,99.90,1046982,28,19908,-69
2023-03-03 03:09:03,0.10,0.10,0.10,99.90,1045054,28,19901,-69
2023-03-03 03:09:33,0.10,0.10,0.10,99.90,1049928,28,19931,-68
2023-03-03 03:10:04,0.10,0.10,0.10,99.90,1046980,28,19909,-70
2023-03-03 03:10:44,0.10,0.10,0.10,99.90,1034972,28,19905,-73
2023-03-03 03:11:14,0.20,0.20,0.20,99.90,1045104,28,20011,-70
2023-03-03 03:11:45,0.20,0.20,0.20,99.90,1045332,28,19927,-69
2023-03-03 03:12:18,0.20,0.20,0.20,99.90,1044895,28,20344,-69
2023-03-03 03:12:48,0.20,0.20,0.20,99.90,1048298,28,20676,-69
2023-03-03 03:13:19,0.20,0.20,0.20,99.90,1046767,28,19913,-71
2023-03-03 03:13:50,0.20,0.20,0.20,99.90,1045394,28,19963,-70
2023-03-03 03:14:22,0.30,0.30,0.30,99.90,1047310,28,19932,-70
2023-03-03 03:14:53,0.30,0.30,0.30,99.90,1045894,28,20628,-69
2023-03-03 03:15:24,0.30,0.30,0.30,99.90,1046833,28,19971,-69
2023-03-03 03:15:54,0.30,0.30,0.30,99.90,1053563,28,20009,-70
2023-03-03 03:16:25,0.30,0.30,0.30,99.90,1046412,28,19909,-68
2023-03-03 03:16:55,0.30,0.30,0.30,99.90,1047556,28,19990,-70
2023-03-03 03:17:26,0.30,0.30,0.30,99.90,1042539,28,19999,-69
2023-03-03 03:17:57,0.30,0.30,0.30,99.90,1043312,28,19920,-69
2023-03-03 03:18:27,0.30,0.30,0.30,99.90,1047143,28,20196,-68
2023-03-03 03:18:59,0.30,0.30,0.30,99.90,1045169,28,20430,-69
2023-03-03 03:19:29,0.30,0.30,0.30,99.90,1045404,28,19981,-68
2023-03-03 03:20:00,0.30,0.30,0.30,99.90,1047218,28,19923,-68
2023-03-03 03:20:31,0.30,0.30,0.30,99.90,1045253,28,19912,-69
2023-03-03 03:21:05,0.30,0.30,0.30,99.90,1048940,28,19908,-71
2023-03-03 03:21:36,0.30,0.30,0.30,99.90,1049212,28,19912,-69
2023-03-03 03:22:07,0.30,0.30,0.30,99.90,1044915,28,19908,-69
2023-03-03 03:22:37,0.30,0.30,0.30,99.90,1045877,28,19912,-69
2023-03-03 03:23:09,0.30,0.30,0.30,99.90,1046661,28,20378,-69
2023-03-03 03:23:39,0.30,0.30,0.30,99.90,1044909,28,20475,-70
2023-03-03 03:24:10,0.30,0.30,0.30,99.90,1047172,28,19909,-70
2023-03-03 03:24:40,0.30,0.30,0.30,99.90,1047506,28,19991,-69
2023-03-03 03:25:11,0.30,0.30,0.30,99.90,1047795,28,19919,-70
2023-03-03 03:25:45,0.40,0.40,0.40,99.90,1049867,28,20230,-68
2023-03-03 03:26:16,0.40,0.40,0.40,99.90,1046896,28,19963,-71
2023-03-03 03:26:46,0.40,0.40,0.40,99.90,1046450,28,20483,-69
2023-03-03 03:27:18,0.40,0.40,0.40,99.90,1040859,28,19928,-68
2023-03-03 03:27:48,0.40,0.40,0.40,99.90,1043546,28,19916,-70
2023-03-03 03:28:19,0.40,0.40,0.40,99.90,1045485,28,20040,-70
2023-03-03 03:28:50,0.40,0.40,0.40,99.90,1038759,28,20332,-70
2023-03-03 03:29:20,0.40,0.40,0.40,99.90,1047656,28,19986,-71
2023-03-03 03:29:51,0.50,0.50,0.50,99.90,1046336,28,19978,-71
2023-03-03 03:30:21,0.50,0.50,0.50,99.90,1043206,28,19938,-70
2023-03-03 03:30:52,0.50,0.50,0.50,99.90,1047453,28,20137,-70
2023-03-03 03:31:24,0.50,0.50,0.50,99.90,1042401,28,19913,-71
2023-03-03 03:31:55,0.40,0.40,0.40,99.90,1045480,28,20058,-70
2023-03-03 03:32:25,0.50,0.50,0.50,99.90,1045451,28,19916,-71
2023-03-03 03:32:56,0.40,0.40,0.40,99.90,1046002,28,20009,-70
2023-03-03 03:33:27,0.50,0.50,0.50,99.90,1042649,28,19908,-70
2023-03-03 03:33:59,0.50,0.50,0.50,99.90,1044072,28,19989,-70
2023-03-03 03:34:30,0.50,0.50,0.50,99.90,1044782,28,20235,-70
2023-03-03 03:35:01,0.50,0.50,0.50,99.90,1044032,28,20007,-69
2023-03-03 03:35:32,0.50,0.50,0.50,99.90,1045025,28,19909,-71
2023-03-03 03:36:03,0.50,0.50,0.50,99.90,1042671,28,20094,-69
2023-03-03 03:36:34,0.50,0.50,0.50,99.90,1044772,28,19993,-68
2023-03-03 03:37:05,0.60,0.60,0.60,99.90,1042871,28,20407,-69
2023-03-03 03:37:36,0.50,0.50,0.50,99.90,1043191,28,19912,-68
2023-03-03 03:38:06,0.50,0.50,0.50,99.90,1045088,28,20202,-70
2023-03-03 03:38:37,0.50,0.50,0.50,99.90,1046354,28,20239,-69
2023-03-03 03:39:08,0.50,0.50,0.50,99.90,1043059,28,19918,-69
2023-03-03 03:39:39,0.50,0.50,0.50,99.90,1043299,28,19913,-70
2023-03-03 03:40:10,0.50,0.50,0.50,99.90,1042763,28,20512,-69
2023-03-03 03:40:41,0.50,0.50,0.50,99.90,1049033,28,19911,-69
2023-03-03 03:41:12,0.60,0.60,0.60,99.90,1045122,28,20401,-69
2023-03-03 03:41:42,0.60,0.60,0.60,99.90,1039744,28,19913,-69
2023-03-03 03:42:13,0.60,0.60,0.60,99.90,1045372,28,19963,-69
2023-03-03 03:42:45,0.60,0.60,0.60,99.90,1044658,28,19912,-69
2023-03-03 03:43:15,0.60,0.60,0.60,99.90,1043186,28,19993,-68
2023-03-03 03:43:46,0.60,0.60,0.60,99.90,1047704,28,19912,-68
2023-03-03 03:44:16,0.50,0.50,0.50,99.90,1045381,28,19920,-68
2023-03-03 03:44:48,0.50,0.50,0.50,99.90,1042442,28,20535,-68
2023-03-03 03:45:18,0.60,0.60,0.60,99.90,1043485,28,20079,-68
2023-03-03 03:45:49,0.50,0.50,0.50,99.90,1045461,28,19913,-68
2023-03-03 03:46:20,0.50,0.50,0.50,99.90,1043692,28,19935,-67
2023-03-03 03:46:50,0.50,0.50,0.50,99.90,1045722,28,19957,-68
2023-03-03 03:47:21,0.50,0.50,0.50,99.90,1046507,28,19909,-67
2023-03-03 03:47:52,0.50,0.50,0.50,99.90,1043243,28,19920,-69
2023-03-03 03:48:22,0.50,0.50,0.50,99.90,1044682,28,19905,-70
2023-03-03 03:48:53,0.50,0.50,0.50,99.90,1043603,28,20011,-69
2023-03-03 03:49:23,0.40,0.40,0.40,99.90,1047923,28,19965,-69
2023-03-03 03:49:54,0.50,0.50,0.50,99.90,1044849,28,19966,-69
2023-03-03 03:50:25,0.40,0.40,0.40,99.90,1046110,28,20011,-68
2023-03-03 03:50:55,0.40,0.40,0.40,99.90,1043910,28,20644,-69
2023-03-03 03:51:26,0.40,0.40,0.40,99.90,1045612,28,19924,-69
2023-03-03 03:51:56,0.50,0.50,0.50,99.90,1042179,28,19959,-69
2023-03-03 03:52:27,0.40,0.40,0.40,99.90,1044139,28,19974,-70
2023-03-03 03:52:58,0.40,0.40,0.40,99.90,1044387,28,20032,-71
2023-03-03 03:53:28,0.40,0.40,0.40,99.90,1042820,28,19996,-70
2023-03-03 03:53:59,0.40,0.40,0.40,99.90,1042705,28,19912,-68
2023-03-03 03:54:30,0.40,0.40,0.40,99.90,1045322,28,19904,-70
2023-03-03 03:55:00,0.50,0.50,0.50,99.90,1046252,28,20353,-69
2023-03-03 03:55:31,0.50,0.50,0.50,99.90,1046651,28,19904,-69
2023-03-03 03:56:02,0.50,0.50,0.50,99.90,1042801,28,19916,-69
2023-03-03 03:56:32,0.50,0.50,0.50,99.90,1042815,28,19912,-69
2023-03-03 03:57:03,0.50,0.50,0.50,99.90,1042518,28,19908,-70
2023-03-03 03:57:34,0.50,0.50,0.50,99.90,1042442,28,20019,-69
2023-03-03 03:58:04,0.40,0.40,0.40,99.90,1042078,28,19923,-69
2023-03-03 03:58:35,0.50,0.50,0.50,99.90,1045454,28,20083,-68
2023-03-03 03:59:06,0.50,0.50,0.50,99.90,1045286,28,20010,-68
2023-03-03 03:59:37,0.50,0.50,0.50,99.90,1045418,28,20011,-68
2023-03-03 04:00:09,0.50,0.50,0.50,99.90,1045635,28,19959,-70
2023-03-03 04:00:41,0.50,0.50,0.50,99.90,1045620,28,19908,-68
2023-03-03 04:01:11,0.50,0.50,0.50,99.90,1048424,28,19919,-69
2023-03-03 04:01:42,0.50,0.50,0.50,99.90,1045829,28,19916,-69
2023-03-03 04:02:13,0.50,0.50,0.50,99.90,1047378,28,19908,-69
2023-03-03 04:02:43,0.60,0.60,0.60,99.90,1042810,28,19916,-70
2023-03-03 04:03:14,0.60,0.60,0.60,99.90,1044881,28,19909,-70
2023-03-03 04:03:44,0.70,0.70,0.70,99.90,1046461,28,19908,-70
2023-03-03 04:04:15,0.70,0.70,0.70,99.90,1044391,28,19947,-68
2023-03-03 04:04:45,0.80,0.80,0.80,99.90,1040275,28,20370,-69
2023-03-03 04:05:16,0.80,0.80,0.80,99.90,1043525,28,19973,-69
2023-03-03 04:05:47,0.80,0.80,0.80,99.90,1044658,28,19975,-69
2023-03-03 04:06:18,0.80,0.80,0.80,99.90,1042682,28,19954,-69
2023-03-03 04:06:48,0.90,0.90,0.90,99.90,1045059,28,20130,-69
2023-03-03 04:07:19,0.90,0.90,0.90,99.90,1043677,28,19937,-69
2023-03-03 04:07:49,0.80,0.80,0.80,99.90,1043596,28,20004,-69
2023-03-03 04:08:20,0.90,0.90,0.90,99.90,1041856,28,20121,-70
2023-03-03 04:08:50,0.90,0.90,0.90,99.90,1042607,28,19960,-69
2023-03-03 04:09:21,0.90,0.90,0.90,99.90,1039425,28,19924,-69
2023-03-03 04:09:52,0.90,0.90,0.90,99.90,1040183,28,19939,-69
2023-03-03 04:10:22,0.90,0.90,0.90,99.90,1043742,28,19908,-69
2023-03-03 04:10:53,0.90,0.90,0.90,99.90,1015310,28,19951,-68
2023-03-03 04:11:24,0.90,0.90,0.90,99.90,1043429,28,19908,-69
2023-03-03 04:11:54,0.80,0.80,0.80,99.90,1042927,28,19916,-70
2023-03-03 04:12:25,0.80,0.80,0.80,99.90,1050416,28,19908,-70
2023-03-03 04:12:55,0.90,0.90,0.90,99.90,1043005,28,20379,-70
2023-03-03 04:13:27,0.90,0.90,0.90,99.90,1045225,28,20011,-69
2023-03-03 04:13:58,0.90,0.90,0.90,99.90,1052113,28,19919,-70
2023-03-03 04:14:29,0.90,0.90,0.90,99.90,1043472,28,19919,-68
2023-03-03 04:14:59,0.90,0.90,0.90,99.90,1043250,28,20022,-69
2023-03-03 04:15:30,0.90,0.90,0.90,99.90,1044848,28,20468,-68
2023-03-03 04:16:01,0.90,0.90,0.90,99.90,1042989,28,20476,-70
2023-03-03 04:16:31,0.90,0.90,0.90,99.90,1045131,28,20411,-69
2023-03-03 04:17:02,0.80,0.80,0.80,99.90,1046036,28,20470,-70
2023-03-03 04:17:33,0.80,0.80,0.80,99.90,1046990,28,19912,-70
2023-03-03 04:18:03,0.80,0.80,0.80,99.90,1043134,28,20476,-69
2023-03-03 04:18:34,0.80,0.80,0.80,99.90,1045371,28,19909,-68
2023-03-03 04:19:05,0.80,0.80,0.80,99.90,1043325,28,19957,-68
2023-03-03 04:19:35,0.80,0.80,0.80,99.90,1045325,28,19915,-69
2023-03-03 04:20:06,0.90,0.90,0.90,99.90,1041201,28,19940,-69
2023-03-03 04:20:38,0.90,0.90,0.90,99.90,1040334,28,19931,-69
2023-03-03 04:21:13,0.90,0.90,0.90,99.90,1037256,28,19910,-69
2023-03-03 04:21:44,1.00,1.00,1.00,99.90,1037503,28,20487,-69
2023-03-03 04:22:14,1.00,1.00,1.00,99.90,1038398,28,19905,-70
2023-03-03 04:22:45,1.00,1.00,1.00,99.90,1037488,28,19905,-68
2023-03-03 04:23:16,1.00,1.00,1.00,99.90,1044385,28,19904,-70
2023-03-03 04:23:46,1.10,1.10,1.10,99.90,1044900,28,19954,-69
2023-03-03 04:24:18,1.10,1.10,1.10,99.90,1043538,28,19908,-69
2023-03-03 04:24:49,1.10,1.10,1.10,99.90,1048393,28,20290,-70
2023-03-03 04:25:19,1.10,1.10,1.10,99.90,1045273,28,19912,-70
2023-03-03 04:25:50,1.10,1.10,1.10,99.90,1050836,28,20367,-68
2023-03-03 04:26:20,1.20,1.20,1.20,99.90,1043542,28,19909,-70
2023-03-03 04:26:51,1.20,1.20,1.20,99.90,1046551,28,19921,-68
2023-03-03 04:27:22,1.20,1.20,1.20,99.90,1046526,28,20046,-69
2023-03-03 04:27:53,1.20,1.20,1.20,99.90,1044241,28,20014,-69
2023-03-03 04:28:24,1.10,1.10,1.10,99.90,1043023,28,20003,-69
2023-03-03 04:28:54,1.10,1.10,1.10,99.90,1046870,28,19941,-69
2023-03-03 04:29:25,1.20,1.20,1.20,99.90,1045693,28,19905,-68
2023-03-03 04:29:56,1.20,1.20,1.20,99.90,1043102,28,20127,-69
2023-03-03 04:30:26,1.20,1.20,1.20,99.90,1042231,28,19905,-68
2023-03-03 04:30:57,1.20,1.20,1.20,99.90,1052438,28,19907,-68
2023-03-03 04:31:28,1.20,1.20,1.20,99.90,1046711,28,19908,-68
2023-03-03 04:31:58,1.20,1.20,1.20,99.90,1046901,28,19908,-68
2023-03-03 04:32:29,1.20,1.20,1.20,99.90,1052977,28,20605,-69
2023-03-03 04:33:00,1.20,1.20,1.20,99.90,1043109,28,19908,-68
2023-03-03 04:33:30,1.30,1.30,1.30,99.90,1044745,28,19982,-69
2023-03-03 04:34:01,1.30,1.30,1.30,99.90,1040437,28,20373,-68
2023-03-03 04:34:32,1.30,1.30,1.30,99.90,1044637,28,20013,-67
2023-03-03 04:35:03,1.30,1.30,1.30,99.90,1041591,28,19908,-67
2023-03-03 04:35:34,1.30,1.30,1.30,99.90,1040888,28,20314,-68
2023-03-03 04:36:05,1.30,1.30,1.30,99.90,1044441,28,19912,-68
2023-03-03 04:36:35,1.30,1.30,1.30,99.90,1046912,28,20334,-69
2023-03-03 04:37:06,1.30,1.30,1.30,99.90,1044640,28,19909,-68
2023-03-03 04:37:37,1.30,1.30,1.30,99.90,1043017,28,19908,-68
2023-03-03 04:38:08,1.40,1.40,1.40,99.90,1044717,28,19929,-68
2023-03-03 04:38:39,1.30,1.30,1.30,99.90,1043271,28,19916,-70
2023-03-03 04:39:09,1.30,1.30,1.30,99.90,1044885,28,19904,-68
2023-03-03 04:39:40,1.30,1.30,1.30,99.90,1041259,28,19967,-68
2023-03-03 04:40:11,1.40,1.40,1.40,99.90,1041138,28,20291,-68
2023-03-03 04:40:41,1.30,1.30,1.30,99.90,1041604,28,20403,-69
2023-03-03 04:41:12,1.30,1.30,1.30,99.90,1043656,28,20058,-69
2023-03-03 04:41:43,1.30,1.30,1.30,99.90,1043343,28,19909,-69
2023-03-03 04:42:14,1.30,1.30,1.30,99.90,1042999,28,19916,-68
2023-03-03 04:42:45,1.30,1.30,1.30,99.90,1044779,28,20515,-68
2023-03-03 04:43:15,1.20,1.20,1.20,99.90,1043593,28,19912,-69
2023-03-03 04:43:46,1.20,1.20,1.20,99.90,1040532,28,20544,-68
2023-03-03 04:44:17,1.20,1.20,1.20,99.90,1045251,28,19909,-69
2023-03-03 04:44:47,1.30,1.30,1.30,99.90,1044390,28,19908,-68
2023-03-03 04:45:18,1.30,1.30,1.30,99.90,1043596,28,20057,-68
2023-03-03 04:45:49,1.30,1.30,1.30,99.90,1042908,28,19921,-69
2023-03-03 04:46:19,1.30,1.30,1.30,99.90,1043201,28,20057,-69
2023-03-03 04:46:50,1.40,1.40,1.40,99.90,1040505,28,20228,-69
2023-03-03 04:47:20,1.40,1.40,1.40,99.90,1041944,28,20663,-70
2023-03-03 04:47:51,1.40,1.40,1.40,99.90,1039354,28,19992,-69
2023-03-03 04:48:22,1.40,1.40,1.40,99.90,1039122,28,19919,-68
2023-03-03 04:48:52,1.40,1.40,1.40,99.90,1044927,28,19915,-70
2023-03-03 04:49:23,1.40,1.40,1.40,99.90,1045417,28,20336,-69
2023-03-03 04:49:53,1.40,1.40,1.40,99.90,1046980,28,19905,-68
2023-03-03 04:50:24,1.40,1.40,1.40,99.90,1042779,28,20016,-68
2023-03-03 04:50:55,1.40,1.40,1.40,99.90,1044850,28,19909,-69
2023-03-03 04:51:26,1.40,1.40,1.40,99.90,1042724,28,19924,-69
2023-03-03 04:51:56,1.40,1.40,1.40,99.90,1044842,28,20259,-68
2023-03-03 04:52:27,1.50,1.50,1.50,99.90,1042697,28,19902,-69
2023-03-03 04:52:58,1.50,1.50,1.50,99.90,1043049,28,19951,-69
2023-03-03 04:53:28,1.50,1.50,1.50,99.90,1045253,28,19988,-68
2023-03-03 04:53:59,1.50,1.50,1.50,99.90,1047186,28,20414,-69
2023-03-03 04:54:30,1.60,1.60,1.60,99.90,1043274,28,19912,-68
2023-03-03 04:55:01,1.50,1.50,1.50,99.90,1045013,28,20481,-67
2023-03-03 04:55:31,1.60,1.60,1.60,99.90,1044717,28,20300,-68
2023-03-03 04:56:03,1.60,1.60,1.60,99.90,1038128,28,19917,-69
2023-03-03 04:56:34,1.60,1.60,1.60,99.90,1044050,28,19916,-68
2023-03-03 04:57:05,1.60,1.60,1.60,99.90,1042623,28,20507,-68
2023-03-03 04:57:36,1.60,1.60,1.60,99.90,1040082,28,19920,-68
2023-03-03 04:58:09,1.70,1.70,1.70,99.90,1042596,28,20413,-68
2023-03-03 04:58:39,1.70,1.70,1.70,99.90,1044778,28,20325,-68
2023-03-03 04:59:10,1.70,1.70,1.70,99.90,1045589,28,19916,-68
2023-03-03 04:59:41,1.70,1.70,1.70,99.90,1044177,28,19920,-67
2023-03-03 05:00:12,1.70,1.70,1.70,99.90,1044165,28,20008,-68
2023-03-03 05:00:43,1.60,1.60,1.60,99.90,1044302,28,19927,-66
2023-03-03 05:01:14,1.60,1.60,1.60,99.90,1044854,28,19928,-68
2023-03-03 05:01:45,1.60,1.60,1.60,99.90,1042660,28,19991,-69
2023-03-03 05:02:16,1.60,1.60,1.60,99.90,1044574,28,20328,-69
2023-03-03 05:02:47,1.60,1.60,1.60,99.90,1042676,28,20746,-68
2023-03-03 05:03:18,1.60,1.60,1.60,99.90,1044914,28,19920,-70
2023-03-03 05:03:49,1.70,1.70,1.70,99.90,1044789,28,20022,-69
2023-03-03 05:04:19,1.60,1.60,1.60,99.90,1043035,28,20051,-68
2023-03-03 05:04:50,1.60,1.60,1.60,99.90,1046629,28,19905,-69
2023-03-03 05:05:20,1.60,1.60,1.60,99.90,1038796,28,20471,-69
2023-03-03 05:05:51,1.60,1.60,1.60,99.90,1041181,28,19913,-69
2023-03-03 05:06:22,1.60,1.60,1.60,99.90,1041943,28,19916,-69
2023-03-03 05:06:52,1.60,1.60,1.60,99.90,1042711,28,19999,-68
2023-03-03 05:07:23,1.60,1.60,1.60,99.90,1043238,28,20785,-69
2023-03-03 05:07:54,1.60,1.60,1.60,99.90,1046759,28,19912,-69
2023-03-03 05:08:24,1.70,1.70,1.70,99.90,1046456,28,19904,-68
2023-03-03 05:08:55,1.70,1.70,1.70,99.90,1044946,28,19954,-69
2023-03-03 05:09:26,1.70,1.70,1.70,99.90,1045243,28,19916,-68
2023-03-03 05:09:56,1.70,1.70,1.70,99.90,1042291,28,19908,-68
2023-03-03 05:10:27,1.70,1.70,1.70,99.90,1045026,28,19909,-71
2023-03-03 05:10:58,1.70,1.70,1.70,99.90,1006446,28,20339,-70
2023-03-03 05:11:31,1.70,1.70,1.70,99.90,1045064,28,20213,-69
2023-03-03 05:12:01,1.80,1.80,1.80,99.90,1042571,28,20549,-71
2023-03-03 05:12:32,1.80,1.80,1.80,99.90,1042938,28,19961,-70
2023-03-03 05:13:03,1.80,1.80,1.80,99.90,1044574,28,19909,-70
2023-03-03 05:13:34,1.80,1.80,1.80,99.90,1045036,28,20454,-70
2023-03-03 05:14:07,1.80,1.80,1.80,99.90,1044674,28,19913,-69
2023-03-03 05:14:37,1.80,1.80,1.80,99.90,1046665,28,20279,-69
2023-03-03 05:15:08,1.90,1.90,1.90,99.90,1044615,28,19911,-69
2023-03-03 05:15:38,1.90,1.90,1.90,99.90,1044795,28,19904,-70
2023-03-03 05:16:09,1.90,1.90,1.90,99.90,1039702,28,19927,-69
2023-03-03 05:16:40,1.80,1.80,1.80,99.90,1043837,28,19939,-70
2023-03-03 05:17:10,1.90,1.90,1.90,99.90,1043946,28,20078,-70
2023-03-03 05:17:41,1.90,1.90,1.90,99.90,1042713,28,19948,-70
2023-03-03 05:18:11,1.90,1.90,1.90,99.90,1045213,28,20011,-69
2023-03-03 05:18:42,1.80,1.80,1.80,99.90,1049800,28,19995,-69
2023-03-03 05:19:13,1.80,1.80,1.80,99.90,1044184,28,19996,-70
2023-03-03 05:19:43,1.90,1.90,1.90,99.90,1046605,28,19943,-71
2023-03-03 05:20:14,1.90,1.90,1.90,99.90,1046583,28,19916,-69
2023-03-03 05:20:44,1.80,1.80,1.80,99.90,1044505,28,20356,-69
2023-03-03 05:21:15,1.80,1.80,1.80,99.90,1042898,28,19913,-68
2023-03-03 05:21:46,1.80,1.80,1.80,99.90,1044562,28,19991,-69
2023-03-03 05:22:17,1.80,1.80,1.80,99.90,1043227,28,20113,-69
2023-03-03 05:22:47,1.80,1.80,1.80,99.90,1039079,28,19921,-70
2023-03-03 05:23:18,1.80,1.80,1.80,99.90,1046121,28,19912,-68
2023-03-03 05:23:49,1.80,1.80,1.80,99.90,1043595,28,19908,-70
2023-03-03 05:24:19,1.80,1.80,1.80,99.90,1048325,28,20032,-70
2023-03-03 05:24:50,1.90,1.90,1.90,99.90,1044770,28,20431,-69
2023-03-03 05:25:21,1.80,1.80,1.80,99.90,1046919,28,20388,-69
2023-03-03 05:25:51,1.90,1.90,1.90,99.90,1043067,28,19917,-70
2023-03-03 05:26:22,2.00,2.00,2.00,99.90,1050299,28,20520,-69
2023-03-03 05:26:53,1.90,1.90,1.90,99.90,1044950,28,19919,-68
2023-03-03 05:27:24,1.90,1.90,1.90,99.90,1047605,28,20348,-69
2023-03-03 05:27:54,1.90,1.90,1.90,99.90,1044563,28,20075,-70
2023-03-03 05:28:25,1.80,1.80,1.80,99.90,1046692,28,19932,-69
2023-03-03 05:28:55,1.90,1.90,1.90,99.90,1045523,28,19916,-68
2023-03-03 05:29:27,1.90,1.90,1.90,99.90,1046708,28,19912,-68
2023-03-03 05:29:58,1.90,1.90,1.90,99.90,1049708,28,19923,-69
2023-03-03 05:30:28,1.90,1.90,1.90,99.90,1049124,28,20007,-70
2023-03-03 05:30:59,1.90,1.90,1.90,99.90,1047077,28,19950,-70
2023-03-03 05:31:30,1.90,1.90,1.90,99.90,1048005,28,20043,-70
2023-03-03 05:32:00,1.90,1.90,1.90,99.90,1045324,28,20608,-69
2023-03-03 05:32:31,1.90,1.90,1.90,99.90,1043995,28,20298,-70
2023-03-03 05:33:02,2.00,2.00,2.00,99.90,1045405,28,19911,-70
2023-03-03 05:33:33,2.00,2.00,2.00,99.90,1045099,28,19912,-70
2023-03-03 05:34:03,1.90,1.90,1.90,99.90,1040808,28,19904,-70
2023-03-03 05:34:34,1.90,1.90,1.90,99.90,1041456,28,20014,-70
2023-03-03 05:35:05,1.90,1.90,1.90,99.90,1040857,28,19913,-69
2023-03-03 05:35:36,1.90,1.90,1.90,99.90,1045173,28,19912,-68
2023-03-03 05:36:06,1.80,1.80,1.80,99.90,1046142,28,19931,-70
2023-03-03 05:36:37,1.80,1.80,1.80,99.90,1044736,28,19915,-70
2023-03-03 05:37:08,1.80,1.80,1.80,99.90,1045684,28,19999,-70
2023-03-03 05:37:41,1.80,1.80,1.80,99.90,1045522,28,20246,-70
2023-03-03 05:38:12,1.90,1.90,1.90,99.90,1043987,28,19921,-70
2023-03-03 05:38:42,1.90,1.90,1.90,99.90,1039997,28,19952,-71
2023-03-03 05:39:13,1.90,1.90,1.90,99.90,1045235,28,19988,-70
2023-03-03 05:39:43,1.90,1.90,1.90,99.90,1039276,28,19916,-70
2023-03-03 05:40:14,1.90,1.90,1.90,99.90,1044814,28,19912,-70
2023-03-03 05:40:46,1.90,1.90,1.90,99.90,1045191,28,20023,-69
2023-03-03 05:41:16,1.90,1.90,1.90,99.90,1038693,28,19941,-70
2023-03-03 05:41:47,1.90,1.90,1.90,99.90,1039564,28,19923,-71
2023-03-03 05:42:18,1.80,1.80,1.80,99.90,1044391,28,20026,-69
2023-03-03 05:42:48,1.90,1.90,1.90,99.90,1039909,28,19912,-69
2023-03-03 05:43:19,1.80,1.80,1.80,99.90,1044493,28,19924,-69
2023-03-03 05:43:49,1.80,1.80,1.80,99.90,1040136,28,19920,-70
2023-03-03 05:44:20,1.90,1.90,1.90,99.90,1043214,28,19932,-69
2023-03-03 05:44:51,1.90,1.90,1.90,99.90,1043715,28,20627,-69
2023-03-03 05:45:23,1.90,1.90,1.90,99.90,1047663,28,19911,-68
2023-03-03 05:45:55,1.90,1.90,1.90,99.90,1045485,28,19908,-70
2023-03-03 05:46:25,2.00,2.00,2.00,99.90,1045033,28,19901,-70
2023-03-03 05:46:56,1.90,1.90,1.90,99.90,1041388,28,20380,-72
2023-03-03 05:47:28,1.90,1.90,1.90,99.90,1040731,28,19909,-71
2023-03-03 05:47:58,1.90,1.90,1.90,99.90,1041068,28,19913,-70
2023-03-03 05:48:29,2.00,2.00,2.00,99.90,1041140,28,20377,-71
2023-03-03 05:49:00,1.90,1.90,1.90,99.90,1045707,28,20395,-70
2023-03-03 05:49:31,1.90,1.90,1.90,99.90,1046428,28,20435,-70
2023-03-03 05:50:02,2.00,2.00,2.00,99.90,1044904,28,19948,-71
2023-03-03 05:50:32,2.00,2.00,2.00,99.90,1035361,28,19921,-69
2023-03-03 05:51:03,1.90,1.90,1.90,99.90,1036731,28,20012,-69
2023-03-03 05:51:33,1.90,1.90,1.90,99.90,1036129,28,19932,-69
2023-03-03 05:52:04,1.90,1.90,1.90,99.90,1044343,28,20442,-68
2023-03-03 05:52:35,1.90,1.90,1.90,99.90,1043475,28,19920,-67
2023-03-03 05:53:05,1.90,1.90,1.90,99.90,1043483,28,19965,-68
2023-03-03 05:53:36,1.80,1.80,1.80,99.90,1045409,28,19917,-68
2023-03-03 05:54:06,1.90,1.90,1.90,99.90,1044240,28,19917,-68
2023-03-03 05:54:37,1.90,1.90,1.90,99.90,1045165,28,19916,-68
2023-03-03 05:55:08,1.90,1.90,1.90,99.90,1044959,28,19987,-69
2023-03-03 05:55:38,1.90,1.90,1.90,99.90,1043051,28,20059,-69
2023-03-03 05:56:09,1.90,1.90,1.90,99.90,1046799,28,20003,-69
2023-03-03 05:56:40,2.00,2.00,2.00,99.90,1043872,28,19917,-68
2023-03-03 05:57:10,2.00,2.00,2.00,99.90,1047244,28,19994,-69
2023-03-03 05:57:41,2.00,2.00,2.00,99.90,1045549,28,19920,-68
2023-03-03 05:58:11,2.00,2.00,2.00,99.90,1043516,28,20867,-68
2023-03-03 05:58:42,2.00,2.00,2.00,99.90,1044768,28,20428,-68
2023-03-03 05:59:13,2.10,2.10,2.10,99.90,1046151,28,20260,-69
2023-03-03 05:59:44,2.10,2.10,2.10,99.90,1043273,28,20194,-68
2023-03-03 06:00:14,2.00,2.00,2.00,99.90,1040808,28,20258,-68
2023-03-03 06:00:45,2.00,2.00,2.00,99.90,1042379,28,19909,-69
2023-03-03 06:01:16,2.00,2.00,2.00,99.90,1043510,28,19951,-69
2023-03-03 06:01:46,2.00,2.00,2.00,99.90,1040680,28,19975,-70
2023-03-03 06:02:17,2.00,2.00,2.00,99.90,1044226,28,19927,-71
2023-03-03 06:02:48,2.00,2.00,2.00,99.90,1046647,28,19991,-68
2023-03-03 06:03:19,2.00,2.00,2.00,99.90,1045984,28,20329,-70
2023-03-03 06:03:49,2.00,2.00,2.00,99.90,1040719,28,19913,-69
2023-03-03 06:04:20,1.90,1.90,1.90,99.90,1043018,28,20379,-68
2023-03-03 06:04:50,1.90,1.90,1.90,99.90,1046496,28,19984,-70
2023-03-03 06:05:21,1.90,1.90,1.90,99.90,1040620,28,19916,-67
2023-03-03 06:05:52,2.00,2.00,2.00,99.90,1047030,28,20371,-67
2023-03-03 06:06:23,1.90,1.90,1.90,99.90,1042685,28,19991,-69
2023-03-03 06:06:53,2.00,2.00,2.00,99.90,1042430,28,19920,-69
2023-03-03 06:07:24,2.00,2.00,2.00,99.90,1037054,28,19916,-69
2023-03-03 06:07:54,2.00,2.00,2.00,99.90,1039628,28,20360,-69
2023-03-03 06:08:25,2.00,2.00,2.00,99.90,1041755,28,19908,-69
2023-03-03 06:08:55,2.00,2.00,2.00,99.90,1043915,28,19909,-70
2023-03-03 06:09:26,2.00,2.00,2.00,99.90,1045556,28,19921,-69
2023-03-03 06:09:57,2.00,2.00,2.00,99.90,1046851,28,20268,-68
2023-03-03 06:10:28,2.00,2.00,2.00,99.90,1022937,28,19935,-70
2023-03-03 06:10:58,2.00,2.00,2.00,99.90,1044629,28,20451,-70
2023-03-03 06:11:29,2.10,2.10,2.10,99.90,1049184,28,20310,-69
2023-03-03 06:11:59,2.00,2.00,2.00,99.90,1043456,28,20411,-70
2023-03-03 06:12:30,2.10,2.10,2.10,99.90,1051225,28,19931,-69
2023-03-03 06:13:01,2.00,2.00,2.00,99.90,1045346,28,20298,-69
2023-03-03 06:13:31,2.10,2.10,2.10,99.90,1043195,28,20275,-69
2023-03-03 06:14:02,2.00,2.00,2.00,99.90,1045106,28,20279,-70
2023-03-03 06:14:33,2.00,2.00,2.00,99.90,1045778,28,20854,-69
2023-03-03 06:15:04,2.10,2.10,2.10,99.90,1043572,28,19908,-69
2023-03-03 06:15:34,2.10,2.10,2.10,99.90,1047556,28,19994,-68
2023-03-03 06:16:05,2.10,2.10,2.10,99.90,1043124,28,19961,-68
2023-03-03 06:16:36,2.10,2.10,2.10,99.90,1041106,28,19999,-69
2023-03-03 06:17:07,2.00,2.00,2.00,99.90,1039109,28,19948,-68
2023-03-03 06:17:37,2.10,2.10,2.10,99.90,1039820,28,20634,-68
2023-03-03 06:18:08,2.10,2.10,2.10,99.90,1040698,28,19901,-69
2023-03-03 06:18:38,2.10,2.10,2.10,99.90,1043998,28,19905,-69
2023-03-03 06:19:09,2.10,2.10,2.10,99.90,1048989,28,20319,-68
2023-03-03 06:19:40,2.10,2.10,2.10,99.90,1042885,28,20207,-71
2023-03-03 06:20:11,2.20,2.20,2.20,99.90,1041046,28,19941,-69
2023-03-03 06:20:41,2.20,2.20,2.20,99.90,1045320,28,20362,-69
2023-03-03 06:21:12,2.10,2.10,2.10,99.90,1045545,28,19921,-68
2023-03-03 06:21:42,2.10,2.10,2.10,99.90,1043173,28,20206,-69
2023-03-03 06:22:13,2.10,2.10,2.10,99.90,1046810,28,19912,-70
2023-03-03 06:22:44,2.10,2.10,2.10,99.90,1053208,28,20430,-69
2023-03-03 06:23:14,2.10,2.10,2.10,99.90,1053089,28,20141,-69
2023-03-03 06:23:45,2.20,2.20,2.20,99.90,1051500,28,20249,-69
2023-03-03 06:24:16,2.20,2.20,2.20,99.90,1051167,28,20278,-68
2023-03-03 06:24:46,2.20,2.20,2.20,99.90,1047934,28,19995,-69
2023-03-03 06:25:17,2.20,2.20,2.20,99.90,1043688,28,19932,-69
2023-03-03 06:25:48,2.20,2.20,2.20,99.90,1044272,28,19913,-69
2023-03-03 06:26:18,2.20,2.20,2.20,99.90,1040077,28,20412,-70
2023-03-03 06:26:49,2.20,2.20,2.20,99.90,1044736,28,19912,-69
2023-03-03 06:27:20,2.20,2.20,2.20,99.90,1048315,28,19909,-70
2023-03-03 06:27:50,2.20,2.20,2.20,99.90,1046674,28,20014,-68
2023-03-03 06:28:21,2.30,2.30,2.30,99.90,1043154,28,19919,-69
2023-03-03 06:28:54,2.30,2.30,2.30,99.90,1045045,28,19908,-70
2023-03-03 06:29:31,2.30,2.30,2.30,99.90,1045239,28,19943,-69
2023-03-03 06:30:09,2.30,2.30,2.30,99.90,1041288,28,19973,-69
2023-03-03 06:30:39,2.30,2.30,2.30,99.90,1044689,28,19983,-68
2023-03-03 06:31:10,2.30,2.30,2.30,99.90,1042434,28,20349,-71
2023-03-03 06:31:40,2.30,2.30,2.30,99.90,1042618,28,20542,-68
2023-03-03 06:32:13,2.30,2.30,2.30,99.90,1044855,28,20170,-69
2023-03-03 06:32:44,2.30,2.30,2.30,99.90,1042698,28,19921,-68
2023-03-03 06:33:15,2.30,2.30,2.30,99.90,1044311,28,19905,-69
2023-03-03 06:33:45,2.30,2.30,2.30,99.90,1044635,28,19900,-66
2023-03-03 06:34:16,2.20,2.20,2.20,99.90,1045430,28,19916,-69
2023-03-03 06:34:46,2.20,2.20,2.20,99.90,1051188,28,19903,-69
2023-03-03 06:35:17,2.20,2.20,2.20,99.90,1053738,28,19912,-68
2023-03-03 06:35:48,2.20,2.20,2.20,99.90,1047332,28,20637,-68
2023-03-03 06:36:19,2.20,2.20,2.20,99.90,1046208,28,19929,-68
2023-03-03 06:36:51,2.20,2.20,2.20,99.90,1045744,28,19940,-70
2023-03-03 06:37:21,2.20,2.20,2.20,99.90,1040996,28,19917,-70
2023-03-03 06:37:52,2.20,2.20,2.20,99.90,1043337,28,19912,-70
2023-03-03 06:38:23,2.20,2.20,2.20,99.90,1042941,28,20405,-68
2023-03-03 06:38:54,2.20,2.20,2.20,99.90,1042845,28,19993,-70
2023-03-03 06:39:24,2.20,2.20,2.20,99.90,1043340,28,20194,-69
2023-03-03 06:39:55,2.20,2.20,2.20,99.90,1043068,28,19909,-70
2023-03-03 06:40:25,2.20,2.20,2.20,99.90,1045249,28,20223,-70
2023-03-03 06:40:56,2.20,2.20,2.20,99.90,1045561,28,19913,-70
2023-03-03 06:41:27,2.20,2.20,2.20,99.90,1049384,28,19908,-71
2023-03-03 06:41:57,2.20,2.20,2.20,99.90,1043993,28,19944,-71
2023-03-03 06:42:28,2.20,2.20,2.20,99.90,1048598,28,20398,-70
2023-03-03 06:43:01,2.30,2.30,2.30,99.90,1044460,28,20451,-71
2023-03-03 06:43:35,2.20,2.20,2.20,99.90,1043484,28,20367,-70
2023-03-03 06:44:06,2.20,2.20,2.20,99.90,1043375,28,19912,-70
2023-03-03 06:44:36,2.20,2.20,2.20,99.90,1047104,28,19977,-69
2023-03-03 06:45:07,2.20,2.20,2.20,99.90,1046198,28,19909,-70
2023-03-03 06:45:38,2.20,2.20,2.20,99.90,1048369,28,19980,-70
2023-03-03 06:46:08,2.30,2.30,2.30,99.90,1044540,28,19921,-69
2023-03-03 06:46:39,2.30,2.30,2.30,99.90,1043844,28,19969,-71
2023-03-03 06:47:09,2.30,2.30,2.30,99.90,1040619,28,19919,-69
2023-03-03 06:47:40,2.30,2.30,2.30,99.90,1042762,28,19909,-70
2023-03-03 06:48:11,2.30,2.30,2.30,99.90,1042778,28,20011,-69
2023-03-03 06:48:41,2.30,2.30,2.30,99.90,1044946,28,19908,-69
2023-03-03 06:49:12,2.30,2.30,2.30,99.90,1043109,28,19913,-69
2023-03-03 06:49:42,2.30,2.30,2.30,99.90,1045846,28,19912,-69
2023-03-03 06:50:16,2.40,2.40,2.40,99.90,1046626,28,19916,-69
2023-03-03 06:50:47,2.30,2.30,2.30,99.90,1044214,28,20367,-68
2023-03-03 06:51:17,2.30,2.30,2.30,99.90,1048846,28,19908,-69
2023-03-03 06:51:48,2.40,2.40,2.40,99.90,1043315,28,19912,-69
2023-03-03 06:52:22,2.40,2.40,2.40,99.90,1044885,28,19923,-69
2023-03-03 06:53:00,2.40,2.40,2.40,99.90,1045604,28,19909,-69
2023-03-03 06:53:32,2.40,2.40,2.40,99.90,1046114,28,19908,-69
2023-03-03 06:54:09,2.40,2.40,2.40,99.90,1043128,28,19914,-70
2023-03-03 06:54:40,2.40,2.40,2.40,99.90,1045110,28,19913,-70
2023-03-03 06:55:20,2.40,2.40,2.40,99.90,1045051,28,19999,-70
2023-03-03 06:55:51,2.40,2.40,2.40,99.90,1046091,28,19920,-69
2023-03-03 06:56:25,2.40,2.40,2.40,99.90,1044542,28,19908,-70
2023-03-03 06:57:01,2.30,2.30,2.30,99.90,1039971,28,19920,-70
2023-03-03 06:57:32,2.30,2.30,2.30,99.90,1040307,28,19908,-68
2023-03-03 06:58:23,2.30,2.30,2.30,99.90,1043876,28,19999,-72
2023-03-03 06:58:57,2.40,2.40,2.40,99.90,1045274,28,19909,-70
2023-03-03 06:59:28,2.30,2.30,2.30,99.90,1046532,28,19904,-71
2023-03-03 07:00:11,2.30,2.30,2.30,99.90,1045860,28,20289,-69
2023-03-03 07:00:43,2.30,2.30,2.30,99.90,1047706,28,20266,-70
2023-03-03 07:01:17,2.40,2.40,2.40,99.90,1045250,28,20304,-70
2023-03-03 07:01:48,2.30,2.30,2.30,99.90,1038580,28,20256,-70
2023-03-03 07:02:19,2.40,2.40,2.40,99.90,1043213,28,19917,-71
2023-03-03 07:03:04,2.40,2.40,2.40,99.90,1043596,28,20343,-69
2023-03-03 07:03:34,2.40,2.40,2.40,99.90,1039932,28,19912,-70
2023-03-03 07:04:24,2.40,2.40,2.40,99.90,1048594,28,20113,-69
2023-03-03 07:04:55,2.40,2.40,2.40,99.90,1044993,28,19923,-71
2023-03-03 07:05:27,2.40,2.40,2.40,99.90,1047107,28,19904,-70
2023-03-03 07:05:58,2.30,2.30,2.30,99.90,1046913,28,20412,-69
2023-03-03 07:06:29,2.30,2.30,2.30,99.90,1045719,28,19916,-69
2023-03-03 07:07:07,2.40,2.40,2.40,99.90,1045806,28,19908,-70
2023-03-03 07:07:37,2.40,2.40,2.40,99.90,1045055,28,20313,-69
2023-03-03 07:08:12,2.30,2.30,2.30,99.90,1045029,28,19936,-69
2023-03-03 07:08:43,2.30,2.30,2.30,99.90,1046734,28,20352,-69
2023-03-03 07:09:18,2.30,2.30,2.30,99.90,1045515,28,20403,-69
2023-03-03 07:09:58,2.30,2.30,2.30,99.90,1044648,28,19948,-71
2023-03-03 07:10:30,2.30,2.30,2.30,99.90,1042131,28,19921,-69
2023-03-03 07:11:06,2.30,2.30,2.30,99.90,1045277,28,19913,-69
2023-03-03 07:11:39,2.30,2.30,2.30,99.90,1042642,28,19916,-70
2023-03-03 07:12:12,2.40,2.40,2.40,99.90,1039733,28,20026,-69
2023-03-03 07:12:43,2.40,2.40,2.40,99.90,1041021,28,19951,-70
2023-03-03 07:13:13,2.40,2.40,2.40,99.90,1049297,28,19908,-68
2023-03-03 07:13:49,2.40,2.40,2.40,99.90,1045083,28,19916,-70
2023-03-03 07:14:20,2.40,2.40,2.40,99.90,1044692,28,19917,-68
2023-03-03 07:14:54,2.40,2.40,2.40,99.90,1040970,28,19937,-69
2023-03-03 07:15:29,2.40,2.40,2.40,99.90,1042595,28,20371,-69
2023-03-03 07:16:01,2.40,2.40,2.40,99.90,1038806,28,19952,-68
2023-03-03 07:16:31,2.40,2.40,2.40,99.90,1042929,28,19908,-69
2023-03-03 07:17:04,2.40,2.40,2.40,99.90,1046205,28,20046,-68
2023-03-03 07:17:34,2.30,2.30,2.30,99.90,1040554,28,20391,-68
2023-03-03 07:18:08,2.30,2.30,2.30,99.90,1045297,28,19987,-68
2023-03-03 07:18:49,2.30,2.30,2.30,99.90,1039418,28,20341,-69
2023-03-03 07:19:25,2.30,2.30,2.30,99.90,1044534,28,19912,-68
2023-03-03 07:19:56,2.30,2.30,2.30,99.90,1045315,28,19904,-68
2023-03-03 07:20:31,2.30,2.30,2.30,99.90,1046353,28,20364,-69
2023-03-03 07:21:15,2.40,2.40,2.40,99.90,1046819,28,20199,-68
2023-03-03 07:21:46,2.40,2.40,2.40,99.90,1050335,28,19943,-68
2023-03-03 07:22:20,2.40,2.40,2.40,99.90,1043320,28,19913,-68
2023-03-03 07:22:51,2.30,2.30,2.30,99.90,1037851,28,20433,-69
2023-03-03 07:23:27,2.40,2.40,2.40,99.90,1040463,28,19920,-74
2023-03-03 07:23:59,2.40,2.40,2.40,99.90,1044512,28,19912,-70
2023-03-03 07:24:30,2.40,2.40,2.40,99.90,1043651,28,19920,-70
2023-03-03 07:25:05,2.40,2.40,2.40,99.90,1049966,28,19916,-69
2023-03-03 07:25:36,2.50,2.50,2.50,99.90,1039022,28,19923,-70
2023-03-03 07:26:10,2.50,2.50,2.50,99.90,1042628,28,20042,-71
2023-03-03 07:26:41,2.50,2.50,2.50,99.90,1045218,28,19916,-71
2023-03-03 07:27:15,2.50,2.50,2.50,99.90,1050285,28,19912,-70
2023-03-03 07:27:46,2.40,2.40,2.40,99.90,1039455,28,19948,-73
2023-03-03 07:28:21,2.40,2.40,2.40,99.90,1049399,28,19928,-73
2023-03-03 07:28:53,2.40,2.40,2.40,99.90,1041253,28,19917,-71
2023-03-03 07:29:26,2.40,2.40,2.40,99.90,1043487,28,19909,-73
2023-03-03 07:30:19,2.40,2.40,2.40,99.90,1040398,28,19912,-70
2023-03-03 07:30:53,2.50,2.50,2.50,99.90,1036468,28,19917,-73
2023-03-03 07:31:34,2.50,2.50,2.50,99.90,1043610,28,19909,-75
2023-03-03 07:32:11,2.50,2.50,2.50,99.90,1041025,28,19917,-70
2023-03-03 07:32:43,2.50,2.50,2.50,99.90,1046489,28,19908,-70
2023-03-03 07:33:23,2.50,2.50,2.50,99.90,1043243,28,19912,-70
2023-03-03 07:33:55,2.40,2.40,2.40,99.90,1044871,28,19917,-70
2023-03-03 07:34:37,2.50,2.50,2.50,99.90,1042970,28,20153,-70
2023-03-03 07:35:24,2.50,2.50,2.50,99.90,1043255,28,19916,-70
2023-03-03 07:35:55,2.50,2.50,2.50,99.90,1040007,28,19924,-70
2023-03-03 07:36:28,2.40,2.40,2.40,99.90,1045734,28,19923,-68
2023-03-03 07:37:04,2.50,2.50,2.50,99.90,1046385,28,20472,-69
2023-03-03 07:37:37,2.50,2.50,2.50,99.90,1044978,28,19928,-69
2023-03-03 07:38:28,2.50,2.50,2.50,99.90,1044836,28,19909,-69
2023-03-03 07:39:00,2.50,2.50,2.50,99.90,1042963,28,19927,-70
2023-03-03 07:39:35,2.40,2.40,2.40,99.90,1046814,28,19908,-69
2023-03-03 07:40:26,2.50,2.50,2.50,99.90,1043054,28,19982,-70
2023-03-03 07:40:57,2.50,2.50,2.50,99.90,1045276,28,20416,-68
2023-03-03 07:41:28,2.50,2.50,2.50,99.90,1046389,28,20011,-69
2023-03-03 07:42:18,2.50,2.50,2.50,99.90,1045396,28,20415,-69
2023-03-03 07:42:49,2.50,2.50,2.50,99.90,1041075,28,19913,-68
2023-03-03 07:43:23,2.50,2.50,2.50,99.90,1047188,28,19908,-69
2023-03-03 07:43:53,2.40,2.40,2.40,99.90,1044862,28,19904,-69
2023-03-03 07:44:30,2.50,2.50,2.50,99.90,1046946,28,20347,-68
2023-03-03 07:45:03,2.50,2.50,2.50,99.90,1043330,28,20218,-68
2023-03-03 07:45:35,2.50,2.50,2.50,99.90,1045032,28,19927,-68
2023-03-03 07:46:08,2.50,2.50,2.50,99.90,1043342,28,19905,-68
2023-03-03 07:46:57,2.40,2.40,2.40,99.90,1045132,28,19916,-68
2023-03-03 07:47:38,2.40,2.40,2.40,99.90,1043693,28,20190,-69
2023-03-03 07:48:11,2.40,2.40,2.40,99.90,1038018,28,19910,-68
2023-03-03 07:48:43,2.50,2.50,2.50,99.90,1035378,28,20220,-68
2023-03-03 07:49:21,2.50,2.50,2.50,99.90,1046315,28,19948,-70
2023-03-03 07:49:56,2.60,2.60,2.60,99.90,1041910,28,19912,-68
2023-03-03 07:50:27,2.60,2.60,2.60,99.90,1040801,28,19918,-67
2023-03-03 07:51:02,2.60,2.60,2.60,99.90,1042660,28,19908,-70
2023-03-03 07:51:38,2.60,2.60,2.60,99.90,1045285,28,20399,-70
2023-03-03 07:52:30,2.60,2.60,2.60,99.90,1049207,28,20346,-70
2023-03-03 07:53:01,2.70,2.70,2.70,99.90,1044392,28,19912,-69
2023-03-03 07:53:37,2.70,2.70,2.70,99.90,1042721,28,20005,-69
2023-03-03 07:54:37,2.70,2.70,2.70,99.90,1041904,28,19917,-68
2023-03-03 07:55:26,2.70,2.70,2.70,99.90,1033593,28,19922,-69
2023-03-03 07:55:56,2.70,2.70,2.70,99.90,1033599,28,19999,-69
2023-03-03 07:56:29,2.70,2.70,2.70,99.90,1036096,28,19917,-69
2023-03-03 07:57:08,2.70,2.70,2.70,99.90,1034328,28,20571,-69
2023-03-03 07:57:39,2.70,2.70,2.70,99.90,1036692,28,19905,-68
2023-03-03 07:58:16,2.70,2.70,2.70,99.90,1036185,28,20272,-68
2023-03-03 07:58:47,2.70,2.70,2.70,99.90,1034957,28,19940,-70
2023-03-03 07:59:20,2.60,2.60,2.60,99.90,1034962,28,19919,-71
2023-03-03 07:59:52,2.60,2.60,2.60,99.90,1036775,28,19913,-69
2023-03-03 08:00:23,2.60,2.60,2.60,99.90,1034189,28,19981,-68
2023-03-03 08:01:12,2.60,2.60,2.60,99.90,1034337,28,19929,-68
2023-03-03 08:01:44,2.70,2.70,2.70,99.90,1036373,28,19914,-71
2023-03-03 08:02:30,2.70,2.70,2.70,99.90,1036125,28,19991,-69
2023-03-03 08:03:10,2.70,2.70,2.70,99.90,1034471,28,19952,-69
2023-03-03 08:03:44,2.70,2.70,2.70,99.90,1036698,28,19912,-69
2023-03-03 08:04:20,2.70,2.70,2.70,99.90,1036320,28,19909,-69
2023-03-03 08:04:51,2.70,2.70,2.70,99.90,1034664,28,19916,-70
2023-03-03 08:05:38,2.60,2.60,2.60,99.90,1036762,28,20444,-70
2023-03-03 08:06:28,2.60,2.60,2.60,99.90,1036193,28,20005,-70
2023-03-03 08:07:02,2.70,2.70,2.70,99.90,1033192,28,20395,-69
2023-03-03 08:07:34,2.70,2.70,2.70,99.90,1035119,28,19963,-69
2023-03-03 08:08:12,2.70,2.70,2.70,99.90,1036305,28,19936,-69
2023-03-03 08:08:46,2.70,2.70,2.70,99.90,1034759,28,19912,-70
2023-03-03 08:09:16,2.70,2.70,2.70,99.90,1036635,28,19915,-71
2023-03-03 08:10:01,2.80,2.80,2.80,99.90,1038364,28,19936,-71
2023-03-03 08:10:31,2.80,2.80,2.80,99.90,1002014,28,20000,-71
2023-03-03 08:11:02,2.80,2.80,2.80,99.90,1042869,28,19913,-72
2023-03-03 08:11:33,2.80,2.80,2.80,99.90,1040340,28,19948,-69
2023-03-03 08:12:06,2.90,2.90,2.90,99.90,1041752,28,19909,-69
2023-03-03 08:12:40,2.90,2.90,2.90,99.90,1033019,28,19940,-70
2023-03-03 08:13:30,2.90,2.90,2.90,99.90,1031088,28,19918,-69
2023-03-03 08:14:08,2.90,2.90,2.90,99.90,1029336,28,19952,-70
2023-03-03 08:14:38,2.90,2.90,2.90,99.90,1034884,28,19905,-70
2023-03-03 08:15:23,3.00,3.00,3.00,99.90,1034529,28,19909,-70
2023-03-03 08:16:01,3.00,3.00,3.00,99.90,1035564,28,19921,-68
2023-03-03 08:16:36,3.00,3.00,3.00,99.90,1034774,28,20400,-69
2023-03-03 08:17:16,3.00,3.00,3.00,99.90,1036606,28,19920,-69
2023-03-03 08:17:49,3.00,3.00,3.00,99.90,1036306,28,19913,-68
2023-03-03 08:18:33,3.10,3.10,3.10,99.90,1038238,28,19913,-69
2023-03-03 08:19:04,3.10,3.10,3.10,99.90,1030080,28,20289,-69
2023-03-03 08:19:35,3.10,3.10,3.10,99.90,1036576,28,20332,-68
2023-03-03 08:20:24,3.10,3.10,3.10,99.90,1034595,28,20004,-69
2023-03-03 08:20:56,3.10,3.10,3.10,99.90,1035013,28,19913,-69
2023-03-03 08:21:27,3.10,3.10,3.10,99.90,1036428,28,20031,-69
2023-03-03 08:22:17,3.10,3.10,3.10,99.90,1044157,28,22859,-68
2023-03-03 08:22:48,3.10,3.10,3.10,99.90,1040881,28,19959,-71
2023-03-03 08:23:19,3.10,3.10,3.10,99.90,1044811,28,19920,-70
2023-03-03 08:23:50,3.10,3.10,3.10,99.90,1036984,28,20124,-70
2023-03-03 08:24:21,3.20,3.20,3.20,99.90,1034980,28,19913,-69
2023-03-03 08:24:51,3.30,3.30,3.30,99.90,1038149,28,19917,-67
2023-03-03 08:25:22,3.20,3.20,3.20,99.90,1036242,28,19913,-69
2023-03-03 08:25:53,3.20,3.20,3.20,99.90,1036163,28,20286,-71
2023-03-03 08:26:24,3.10,3.10,3.10,99.90,1034698,28,19917,-69
2023-03-03 08:26:55,3.20,3.20,3.20,99.90,1033943,28,20434,-67
2023-03-03 08:27:26,3.10,3.10,3.10,99.90,1034742,28,19909,-70
2023-03-03 08:27:56,3.20,3.20,3.20,99.90,1029824,28,19944,-69
2023-03-03 08:28:27,3.20,3.20,3.20,99.90,1032629,28,20020,-69
2023-03-03 08:29:08,3.20,3.20,3.20,99.90,1036705,28,19975,-70
2023-03-03 08:29:39,3.20,3.20,3.20,99.90,1034903,28,19913,-70
2023-03-03 08:30:10,3.20,3.20,3.20,99.90,1034246,28,20004,-70
2023-03-03 08:30:41,3.20,3.20,3.20,99.90,1031743,28,19910,-69
2023-03-03 08:31:12,3.30,3.30,3.30,99.90,1030436,28,19913,-70
2023-03-03 08:31:43,3.40,3.40,3.40,99.90,1036413,28,19913,-69
2023-03-03 08:32:13,3.40,3.40,3.40,99.90,1038476,28,19932,-69
2023-03-03 08:32:44,3.50,3.50,3.50,99.90,1042965,28,19955,-69
2023-03-03 08:33:15,3.50,3.50,3.50,99.90,1044380,28,19998,-71
2023-03-03 08:33:46,3.50,3.50,3.50,99.90,1036590,28,19911,-69
2023-03-03 08:34:17,3.50,3.50,3.50,99.90,1035105,28,19909,-69
2023-03-03 08:34:47,3.60,3.60,3.60,99.90,1036631,28,20081,-69
2023-03-03 08:35:18,3.70,3.70,3.70,99.90,1036640,28,19906,-70
2023-03-03 08:35:48,3.70,3.70,3.70,99.90,1034908,28,20279,-68
2023-03-03 08:36:19,3.70,3.70,3.70,99.90,1036416,28,19918,-70
2023-03-03 08:36:50,3.80,3.80,3.80,99.90,1036369,28,19905,-68
2023-03-03 08:37:20,3.70,3.70,3.70,99.90,1034680,28,20379,-69
2023-03-03 08:37:51,3.70,3.70,3.70,99.90,1036594,28,20303,-70
2023-03-03 08:38:22,3.70,3.70,3.70,99.90,1038110,28,19905,-68
2023-03-03 08:38:52,3.70,3.70,3.70,99.90,1036204,28,20575,-68
2023-03-03 08:39:23,3.70,3.70,3.70,99.90,1036781,28,20383,-68
2023-03-03 08:39:54,3.80,3.80,3.80,99.90,1036468,28,19920,-68
2023-03-03 08:40:24,3.80,3.80,3.80,99.90,1034632,28,19931,-69
2023-03-03 08:40:55,3.90,3.90,3.90,99.90,1034627,28,19917,-68
2023-03-03 08:41:25,4.00,4.00,4.00,99.90,1036487,28,19932,-68
2023-03-03 08:41:56,4.10,4.10,4.10,99.90,1034764,28,19913,-68
2023-03-03 08:42:29,4.10,4.10,4.10,99.90,1034938,28,19909,-69
2023-03-03 08:42:59,4.20,4.20,4.20,99.90,1036429,28,19920,-68
2023-03-03 08:43:30,4.30,4.30,4.30,99.90,1035074,28,19909,-69
2023-03-03 08:44:00,4.30,4.30,4.30,99.90,1036325,28,20455,-68
2023-03-03 08:44:31,4.20,4.20,4.20,99.90,1033229,28,19914,-69
2023-03-03 08:45:02,4.20,4.20,4.20,99.90,1034218,28,20254,-70
2023-03-03 08:45:33,4.30,4.30,4.30,99.90,1036833,28,19912,-73
2023-03-03 08:46:04,4.30,4.30,4.30,99.90,1035739,28,19909,-69
2023-03-03 08:46:35,4.30,4.30,4.30,99.90,1035034,28,20400,-76
2023-03-03 08:47:06,4.40,4.40,4.40,99.90,1036422,28,19913,-69
2023-03-03 08:47:37,4.40,4.40,4.40,99.90,1035078,28,19913,-69
2023-03-03 08:48:08,4.30,4.30,4.30,99.90,1034564,28,19916,-70
2023-03-03 08:48:38,4.30,4.30,4.30,99.90,1036620,28,20272,-71
2023-03-03 08:49:09,4.40,4.40,4.40,99.90,1034809,28,19917,-71
2023-03-03 08:49:40,4.50,4.50,4.50,99.90,1035215,28,20440,-70
2023-03-03 08:50:11,4.50,4.50,4.50,99.90,1036236,28,20536,-71
2023-03-03 08:50:42,4.40,4.40,4.40,99.90,1035092,28,19909,-70
2023-03-03 08:51:12,4.50,4.50,4.50,99.90,1036098,28,19918,-69
2023-03-03 08:51:44,4.50,4.50,4.50,99.90,1036520,28,19913,-71
2023-03-03 08:52:14,4.60,4.60,4.60,99.90,1035366,28,19917,-70
2023-03-03 08:52:45,4.50,4.50,4.50,99.90,1036398,28,19913,-69
2023-03-03 08:53:17,4.50,4.50,4.50,99.90,1036842,28,19913,-72
2023-03-03 08:53:47,4.50,4.50,4.50,99.90,1034779,28,19913,-72
2023-03-03 08:54:18,4.50,4.50,4.50,99.90,1034930,28,19909,-70
2023-03-03 08:54:49,4.50,4.50,4.50,99.90,1036184,28,19917,-71
2023-03-03 08:55:20,4.50,4.50,4.50,99.90,1034780,28,20399,-71
2023-03-03 08:55:50,4.50,4.50,4.50,99.90,1041550,28,20291,-71
2023-03-03 08:56:21,4.60,4.60,4.60,99.90,1042416,28,20224,-70
2023-03-03 08:56:51,4.60,4.60,4.60,99.90,1041394,28,19955,-70
2023-03-03 08:57:22,4.60,4.60,4.60,99.90,1041814,28,20342,-69
2023-03-03 08:57:53,4.40,4.40,4.40,99.90,1040346,28,19920,-70
2023-03-03 08:58:23,4.50,4.50,4.50,99.90,1043119,28,19931,-69
2023-03-03 08:58:54,4.40,4.40,4.40,99.90,1043074,28,19981,-69
2023-03-03 08:59:24,4.40,4.40,4.40,99.90,1044399,28,20606,-70
2023-03-03 08:59:55,4.40,4.40,4.40,99.90,1037963,28,20303,-70
2023-03-03 09:00:26,4.30,4.30,4.30,99.90,1044072,28,20284,-70
2023-03-03 09:00:58,4.30,4.30,4.30,99.90,1042343,28,20006,-70
2023-03-03 09:01:29,4.30,4.30,4.30,99.90,1050737,28,19916,-71
2023-03-03 09:02:00,4.40,4.40,4.40,99.90,1044154,28,19924,-70
2023-03-03 09:02:30,4.40,4.40,4.40,99.90,1053262,28,19916,-71
2023-03-03 09:03:01,4.40,4.40,4.40,99.90,1051555,28,19999,-70
2023-03-03 09:03:32,4.40,4.40,4.40,99.90,1043736,28,19924,-69
2023-03-03 09:04:03,4.40,4.40,4.40,99.90,1043829,28,19913,-70
2023-03-03 09:04:33,4.50,4.50,4.50,99.90,1045765,28,20004,-70
2023-03-03 09:05:04,4.60,4.60,4.60,99.90,1045694,28,19915,-70
2023-03-03 09:05:36,4.70,4.70,4.70,99.90,1045715,28,20941,-71
2023-03-03 09:06:06,4.70,4.70,4.70,99.90,1043833,28,19951,-70
2023-03-03 09:06:37,4.70,4.70,4.70,99.90,1043886,28,19908,-70
2023-03-03 09:07:07,4.60,4.60,4.60,99.90,1045468,28,19909,-70
2023-03-03 09:07:38,4.60,4.60,4.60,99.90,1043984,28,19908,-71
2023-03-03 09:08:09,4.60,4.60,4.60,99.90,1045170,28,20465,-69
2023-03-03 09:08:40,4.70,4.70,4.70,99.90,1043959,28,19912,-70
2023-03-03 09:09:11,4.70,4.70,4.70,99.90,1045819,28,20039,-70
2023-03-03 09:09:55,4.70,4.70,4.70,99.90,1045383,28,19936,-70
2023-03-03 09:10:28,4.80,4.80,4.80,99.90,1043730,28,19916,-70
2023-03-03 09:10:59,4.80,4.80,4.80,99.90,1043581,28,20371,-71
2023-03-03 09:11:31,4.80,4.80,4.80,99.90,1045641,28,19961,-69
2023-03-03 09:12:25,4.80,4.80,4.80,99.90,1042187,28,20300,-70
2023-03-03 09:12:57,4.80,4.80,4.80,99.90,1038014,28,20490,-70
2023-03-03 09:13:30,5.00,5.00,5.00,99.90,1042511,28,20248,-71
2023-03-03 09:14:10,5.00,5.00,5.00,99.90,1043413,28,20008,-69
2023-03-03 09:14:42,5.20,5.20,5.20,99.90,1044073,28,20464,-69
2023-03-03 09:15:27,5.30,5.30,5.30,99.90,1043691,28,19916,-70
2023-03-03 09:15:58,5.30,5.30,5.30,99.90,1037606,28,20369,-71
2023-03-03 09:16:33,5.40,5.40,5.40,99.90,1045633,28,20015,-69
2023-03-03 09:17:16,5.50,5.50,5.50,99.90,1042117,28,19912,-69
2023-03-03 09:17:47,5.60,5.60,5.60,99.90,1043079,28,19908,-70
2023-03-03 09:18:19,5.70,5.70,5.70,99.90,1043131,28,20417,-70
2023-03-03 09:18:50,5.70,5.70,5.70,99.90,1043886,28,19917,-70
2023-03-03 09:19:23,5.80,5.80,5.80,99.90,1045416,28,19912,-69
2023-03-03 09:19:56,5.70,5.70,5.70,99.90,1045429,28,19920,-69
2023-03-03 09:20:32,5.60,5.60,5.60,99.90,1043786,28,20007,-69
2023-03-03 09:21:23,5.60,5.60,5.60,99.90,1045506,28,19912,-69
2023-03-03 09:21:55,5.70,5.70,5.70,99.90,1044165,28,20114,-70
2023-03-03 09:22:26,5.90,5.90,5.90,99.90,1036037,28,19941,-69
2023-03-03 09:22:57,6.00,6.00,6.00,99.90,1041408,28,19975,-70
2023-03-03 09:23:30,6.00,6.00,6.00,99.90,1041239,28,20012,-70
2023-03-03 09:24:00,6.10,6.10,6.10,99.90,1043439,28,19905,-69
2023-03-03 09:24:34,6.20,6.20,6.20,99.90,1044783,28,19908,-70
2023-03-03 09:25:13,6.10,6.10,6.10,99.90,1043118,28,19916,-71
2023-03-03 09:25:44,6.10,6.10,6.10,99.90,1041998,28,19936,-71
2023-03-03 09:26:29,6.10,6.10,6.10,99.90,1044791,28,19934,-70
2023-03-03 09:26:59,6.20,6.20,6.20,99.90,1043620,28,19912,-69
2023-03-03 09:27:33,6.20,6.20,6.20,99.90,1043903,28,19955,-71
2023-03-03 09:28:18,6.20,6.20,6.20,99.90,1042314,28,20164,-69
2023-03-03 09:28:49,6.30,6.30,6.30,99.90,1037393,28,19915,-72
2023-03-03 09:29:22,6.30,6.30,6.30,99.90,1045681,28,19915,-71
2023-03-03 09:29:53,6.30,6.30,6.30,99.90,1035894,28,20152,-70
2023-03-03 09:30:38,6.50,6.50,6.50,99.90,1047127,28,19904,-70
2023-03-03 09:31:20,6.60,6.60,6.60,99.90,1038276,28,19913,-69
2023-03-03 09:31:52,6.80,6.80,6.80,99.90,1045512,28,19912,-70
2023-03-03 09:32:30,6.70,6.70,6.70,99.90,1043125,28,19975,-70
2023-03-03 09:33:01,6.70,6.70,6.70,99.90,1039895,28,20528,-71
2023-03-03 09:33:42,6.60,6.60,6.60,99.90,1044353,28,19913,-69
2023-03-03 09:34:20,6.60,6.60,6.60,99.90,1035564,28,20382,-71
2023-03-03 09:34:51,6.70,6.70,6.70,99.90,1045279,28,19987,-70
2023-03-03 09:35:36,6.60,6.60,6.60,99.90,1043585,28,19922,-71
2023-03-03 09:36:12,6.40,6.40,6.40,99.90,1045381,28,20290,-70
2023-03-03 09:36:43,6.30,6.30,6.30,99.90,1045457,28,19920,-70
2023-03-03 09:37:20,6.30,6.30,6.30,99.90,1044605,28,19908,-69
2023-03-03 09:37:51,6.40,6.40,6.40,99.90,1045013,28,19908,-70
2023-03-03 09:38:25,6.30,6.30,6.30,99.90,1042251,28,19912,-70
2023-03-03 09:38:56,6.10,6.10,6.10,99.90,1043370,28,20422,-70
2023-03-03 09:39:28,6.10,6.10,6.10,99.90,1045528,28,19908,-71
2023-03-03 09:39:59,6.10,6.10,6.10,99.90,1045670,28,19935,-69
2023-03-03 09:40:52,6.20,6.20,6.20,99.90,1042315,28,20400,-71
2023-03-03 09:41:32,6.30,6.30,6.30,99.90,1041496,28,19917,-71
2023-03-03 09:42:15,6.40,6.40,6.40,99.90,1043763,28,20273,-69
2023-03-03 09:43:03,6.50,6.50,6.50,99.90,1045511,28,20130,-69
2023-03-03 09:43:52,6.50,6.50,6.50,99.90,1041539,28,19974,-70
2023-03-03 09:44:25,6.60,6.60,6.60,99.90,1042604,28,19920,-71
2023-03-03 09:45:11,6.50,6.50,6.50,99.90,1040853,28,20073,-70
2023-03-03 09:45:57,6.50,6.50,6.50,99.90,1042425,28,19917,-72
2023-03-03 09:46:46,6.60,6.60,6.60,99.90,1039526,28,19930,-69
2023-03-03 09:47:34,6.70,6.70,6.70,99.90,1045628,28,20358,-71
2023-03-03 09:48:16,6.70,6.70,6.70,99.90,1037538,28,19913,-70
2023-03-03 09:48:52,7.00,7.00,7.00,99.90,1043177,28,19967,-72
2023-03-03 09:49:33,6.90,6.90,6.90,99.90,1045257,28,20466,-69
2023-03-03 09:50:06,7.10,7.10,7.10,99.90,1042671,28,19931,-71
2023-03-03 09:50:52,7.20,7.20,7.20,99.90,1044111,28,19987,-70
2023-03-03 09:51:40,7.20,7.20,7.20,99.90,1041559,28,19913,-72
2023-03-03 09:52:12,7.20,7.20,7.20,99.90,1043326,28,19908,-73
2023-03-03 09:52:55,7.00,7.00,7.00,99.90,1045517,28,19919,-71
2023-03-03 09:53:36,7.10,7.10,7.10,99.90,1041973,28,20321,-70
2023-03-03 09:54:12,7.30,7.30,7.30,99.90,1037119,28,19924,-70
2023-03-03 09:54:58,7.20,7.20,7.20,99.90,1044265,28,19912,-72
2023-03-03 09:55:49,7.10,7.10,7.10,99.90,1043494,28,19925,-71
2023-03-03 09:56:29,7.30,7.30,7.30,99.90,1044826,28,20453,-70
2023-03-03 09:57:16,7.30,7.30,7.30,99.90,1043312,28,20475,-70
2023-03-03 09:58:01,7.10,7.10,7.10,99.90,1043414,28,19947,-71
2023-03-03 09:58:32,7.20,7.20,7.20,99.90,1039867,28,19913,-70
2023-03-03 09:59:02,7.30,7.30,7.30,99.90,1043306,28,20324,-73
2023-03-03 09:59:33,7.40,7.40,7.40,99.90,1040044,28,19932,-72
2023-03-03 10:00:04,7.50,7.50,7.50,99.90,1044970,28,19998,-72
2023-03-03 10:00:53,7.60,7.60,7.60,99.90,1045528,28,19923,-72
2023-03-03 10:01:24,7.70,7.70,7.70,99.90,1039925,28,19956,-73
2023-03-03 10:01:57,7.50,7.50,7.50,99.90,1043991,28,19909,-74
2023-03-03 10:02:28,7.40,7.40,7.40,99.90,1043729,28,19908,-71
2023-03-03 10:02:59,7.20,7.20,7.20,99.90,1043885,28,19909,-72
2023-03-03 10:03:39,7.20,7.20,7.20,99.90,1041718,28,19921,-69
2023-03-03 10:04:13,7.30,7.30,7.30,99.90,1045482,28,19929,-71
2023-03-03 10:04:43,7.40,7.40,7.40,99.90,1045279,28,19967,-70
2023-03-03 10:05:20,7.50,7.50,7.50,99.90,1042769,28,20313,-71
2023-03-03 10:06:09,7.60,7.60,7.60,99.90,1041064,28,20359,-68
2023-03-03 10:06:45,7.80,7.80,7.80,99.90,1045441,28,20392,-69
2023-03-03 10:07:22,7.90,7.90,7.90,99.90,1037453,28,20152,-70
2023-03-03 10:07:59,7.80,7.80,7.80,99.80,1038285,28,19929,-69
2023-03-03 10:08:45,7.90,7.90,7.90,99.80,1044982,28,19919,-70
2023-03-03 10:09:34,7.60,7.60,7.60,99.70,1043565,28,19916,-74
2023-03-03 10:10:17,7.30,7.30,7.30,99.90,1006114,28,20347,-70
2023-03-03 10:10:48,7.30,7.30,7.30,99.90,1043187,28,19922,-70
2023-03-03 10:11:18,7.30,7.30,7.30,99.90,1042897,28,19912,-71
2023-03-03 10:11:54,7.20,7.20,7.20,99.90,1043652,28,19904,-70
2023-03-03 10:12:41,7.30,7.30,7.30,99.90,1042702,28,19960,-70
2023-03-03 10:13:17,7.40,7.40,7.40,99.90,1045095,28,19934,-69
2023-03-03 10:13:51,7.80,7.80,7.80,99.90,1041376,28,20263,-69
2023-03-03 10:14:22,8.00,8.00,8.00,99.90,1039731,28,19982,-69
2023-03-03 10:15:11,8.20,8.20,8.20,99.90,1047497,28,20053,-69
2023-03-03 10:16:00,8.30,8.30,8.30,99.80,1038651,28,19917,-70
2023-03-03 10:16:31,8.40,8.40,8.40,99.80,1040764,28,19909,-69
2023-03-03 10:17:02,8.60,8.60,8.60,99.60,1037568,28,20336,-71
2023-03-03 10:17:33,8.60,8.60,8.60,99.40,1041311,28,21022,-70
2023-03-03 10:18:24,8.50,8.50,8.50,99.30,1044745,28,20041,-70
2023-03-03 10:19:00,8.40,8.40,8.40,99.40,1037413,28,19923,-70
2023-03-03 10:19:34,8.50,8.50,8.50,99.50,1045505,28,20235,-70
2023-03-03 10:20:04,8.60,8.60,8.60,99.40,1043279,28,19923,-69
2023-03-03 10:20:58,8.60,8.60,8.60,99.30,1043581,28,19943,-69
2023-03-03 10:21:35,8.60,8.60,8.60,99.30,1042653,28,19970,-70
2023-03-03 10:22:05,8.50,8.50,8.50,99.20,1042666,28,20225,-69
2023-03-03 10:22:46,8.40,8.40,8.40,99.20,1040619,28,19912,-70
2023-03-03 10:23:25,8.30,8.30,8.30,99.40,1037303,28,19917,-70
2023-03-03 10:24:02,8.30,8.30,8.30,99.50,1035394,28,20458,-69
2023-03-03 10:24:39,8.40,8.40,8.40,99.60,1045524,28,19904,-72
2023-03-03 10:25:18,8.50,8.50,8.50,99.40,1043520,28,20345,-72
2023-03-03 10:25:52,8.50,8.50,8.50,99.10,1040855,28,20362,-72
2023-03-03 10:26:28,8.40,8.40,8.40,99.20,1044144,28,20437,-70
2023-03-03 10:27:21,8.50,8.50,8.50,99.30,1043590,28,19926,-70
2023-03-03 10:27:54,8.40,8.40,8.40,99.10,1039333,28,19996,-72
2023-03-03 10:28:29,8.10,8.10,8.10,99.10,1043538,28,19915,-71
2023-03-03 10:29:15,7.90,7.90,7.90,99.30,1045185,28,20361,-70
2023-03-03 10:29:58,7.90,7.90,7.90,99.40,1035859,28,19913,-70
2023-03-03 10:30:48,8.00,8.00,8.00,99.60,1041369,28,19905,-72
2023-03-03 10:31:21,8.10,8.10,8.10,99.50,1043685,28,19939,-68
2023-03-03 10:31:58,8.10,8.10,8.10,99.40,1042820,28,20030,-70
2023-03-03 10:32:39,8.10,8.10,8.10,99.30,1043663,28,19904,-69
2023-03-03 10:33:21,8.20,8.20,8.20,99.40,1045162,28,19957,-68
2023-03-03 10:33:52,8.20,8.20,8.20,99.30,1044842,28,19947,-69
2023-03-03 10:34:41,8.30,8.30,8.30,99.30,1042885,28,20046,-70
2023-03-03 10:35:12,8.20,8.20,8.20,99.10,1038322,28,19919,-71
2023-03-03 10:36:01,8.30,8.30,8.30,99.30,1050176,28,20018,-69
2023-03-03 10:36:42,8.50,8.50,8.50,99.10,1053276,28,19915,-69
2023-03-03 10:37:13,8.70,8.70,8.70,98.90,1050156,28,19916,-71
2023-03-03 10:37:54,8.60,8.60,8.60,98.80,1043202,28,20321,-70
2023-03-03 10:38:37,8.60,8.60,8.60,98.80,1036783,28,20410,-69
2023-03-03 10:39:11,8.70,8.70,8.70,98.80,1040965,28,19986,-69
2023-03-03 10:39:44,8.70,8.70,8.70,98.80,1042092,28,20414,-69
2023-03-03 10:40:15,8.80,8.80,8.80,98.80,1042242,28,20011,-70
2023-03-03 10:41:12,8.90,8.90,8.90,98.80,1043005,28,19905,-69
2023-03-03 10:41:52,8.90,8.90,8.90,98.90,1032489,28,19913,-69
2023-03-03 10:42:40,9.00,9.00,9.00,98.80,1032538,28,20429,-69
2023-03-03 10:43:17,9.10,9.10,9.10,98.70,1037691,28,19905,-69
2023-03-03 10:43:53,9.10,9.10,9.10,98.60,1045134,28,19900,-70
2023-03-03 10:44:43,9.20,9.20,9.20,98.60,1045021,28,19958,-68
2023-03-03 10:45:16,9.20,9.20,9.20,98.40,1044091,28,20355,-68
2023-03-03 10:46:01,9.10,9.10,9.10,98.30,1043110,28,20045,-70
2023-03-03 10:46:47,8.70,8.70,8.70,98.40,1043352,28,20224,-71
2023-03-03 10:47:17,8.80,8.80,8.80,98.50,1040584,28,19909,-69
2023-03-03 10:47:53,8.80,8.80,8.80,98.50,1039874,28,20000,-69
2023-03-03 10:48:39,8.70,8.70,8.70,98.50,1036864,28,19916,-68
2023-03-03 10:49:18,8.60,8.60,8.60,98.60,1039125,28,19909,-70
2023-03-03 10:50:02,8.30,8.30,8.30,98.90,1042529,28,19905,-69
2023-03-03 10:50:35,8.30,8.30,8.30,98.90,1042949,28,19923,-69
2023-03-03 10:51:08,8.20,8.20,8.20,99.10,1040790,28,20005,-70
2023-03-03 10:51:59,8.10,8.10,8.10,99.10,1042629,28,19917,-70
2023-03-03 10:52:30,7.80,7.80,7.80,99.10,1036839,28,19917,-69
2023-03-03 10:53:20,7.50,7.50,7.50,99.50,1042716,28,19931,-68
2023-03-03 10:53:51,7.40,7.40,7.40,99.60,1043319,28,19913,-72
2023-03-03 10:54:21,7.30,7.30,7.30,99.80,1053350,28,19995,-70
2023-03-03 10:55:11,7.40,7.40,7.40,99.80,1047835,28,19981,-69
2023-03-03 10:55:49,7.30,7.30,7.30,99.80,1041210,28,19909,-68
2023-03-03 10:56:31,7.50,7.50,7.50,99.90,1046921,28,19916,-70
2023-03-03 10:57:14,7.80,7.80,7.80,99.90,1045740,28,20301,-69
2023-03-03 10:57:52,8.00,8.00,8.00,99.80,1043075,28,19918,-69
2023-03-03 10:58:45,8.20,8.20,8.20,99.50,1046234,28,20385,-69
2023-03-03 10:59:35,8.20,8.20,8.20,99.30,1039839,28,19909,-69
2023-03-03 11:00:24,8.50,8.50,8.50,99.30,1046050,28,20377,-69
2023-03-03 11:00:58,8.80,8.80,8.80,98.90,1042113,28,19966,-69
2023-03-03 11:01:31,9.10,9.10,9.10,98.80,1048723,28,20002,-69
2023-03-03 11:02:05,9.30,9.30,9.30,98.60,1044325,28,20380,-69
2023-03-03 11:02:56,9.40,9.40,9.40,98.20,1045042,28,19973,-69
2023-03-03 11:03:29,9.40,9.40,9.40,98.20,1038451,28,20172,-69
2023-03-03 11:04:07,9.50,9.50,9.50,98.10,1039206,28,19924,-69
2023-03-03 11:04:45,9.30,9.30,9.30,98.00,1041130,28,19970,-69
2023-03-03 11:05:34,9.20,9.20,9.20,98.20,1044441,28,20454,-69
2023-03-03 11:06:04,9.10,9.10,9.10,98.20,1046149,28,19920,-70
2023-03-03 11:06:41,9.10,9.10,9.10,98.30,1045710,28,20293,-68
2023-03-03 11:07:11,9.20,9.20,9.20,98.30,1043404,28,19959,-70
2023-03-03 11:07:53,9.10,9.10,9.10,98.10,1047098,28,19916,-69
2023-03-03 11:08:33,9.20,9.20,9.20,98.20,1040475,28,19913,-68
2023-03-03 11:09:39,9.10,9.10,9.10,98.00,1046060,28,19944,-70
2023-03-03 11:10:32,9.30,9.30,9.30,98.10,1017089,28,20188,-69
2023-03-03 11:11:05,9.30,9.30,9.30,98.00,1040970,28,20105,-69
2023-03-03 11:11:45,9.40,9.40,9.40,98.00,1046979,28,19954,-70
2023-03-03 11:12:48,9.40,9.40,9.40,98.00,1045450,28,19913,-68
2023-03-03 11:13:24,9.20,9.20,9.20,98.00,1038908,28,20020,-68
2023-03-03 11:14:06,9.30,9.30,9.30,98.10,1036639,28,19905,-69
2023-03-03 11:14:47,9.00,9.00,9.00,97.80,1039932,28,20006,-69
2023-03-03 11:15:32,9.00,9.00,9.00,97.80,1038613,28,20027,-69
2023-03-03 11:16:09,8.80,8.80,8.80,97.90,1042571,28,19923,-69
2023-03-03 11:16:59,8.80,8.80,8.80,98.10,1040597,28,20035,-68
2023-03-03 11:17:36,8.90,8.90,8.90,98.20,1041483,28,20475,-68
2023-03-03 11:18:10,8.90,8.90,8.90,98.20,1046081,28,19965,-69
2023-03-03 11:18:46,8.80,8.80,8.80,98.20,1048901,28,20256,-70
2023-03-03 11:19:29,8.80,8.80,8.80,98.20,1045943,28,20058,-68
2023-03-03 11:20:09,9.00,9.00,9.00,98.30,1044684,28,19915,-68
2023-03-03 11:20:58,9.00,9.00,9.00,98.20,1043432,28,20067,-69
2023-03-03 11:21:37,9.20,9.20,9.20,98.30,1049824,28,20405,-69
2023-03-03 11:22:11,9.30,9.30,9.30,98.20,1047099,28,19916,-70
2023-03-03 11:22:58,9.50,9.50,9.50,98.10,1044399,28,19916,-70
2023-03-03 11:23:48,9.60,9.60,9.60,97.90,1043455,28,20480,-68
2023-03-03 11:24:21,9.40,9.40,9.40,97.90,1045128,28,19977,-70
2023-03-03 11:25:00,9.30,9.30,9.30,97.80,1045192,28,19920,-68
2023-03-03 11:25:42,9.40,9.40,9.40,97.90,1042845,28,19923,-71
2023-03-03 11:26:18,9.40,9.40,9.40,97.70,1042322,28,19951,-69
2023-03-03 11:26:49,9.30,9.30,9.30,97.80,1045488,28,19905,-69
2023-03-03 11:27:35,9.40,9.40,9.40,97.80,1048176,28,19943,-69
2023-03-03 11:28:18,9.50,9.50,9.50,97.80,1048003,28,20290,-70
2023-03-03 11:28:57,9.60,9.60,9.60,97.80,1036427,28,19917,-68
2023-03-03 11:29:31,9.60,9.60,9.60,97.60,1043057,28,19909,-69
2023-03-03 11:30:02,9.50,9.50,9.50,97.60,1044275,28,19991,-69
2023-03-03 11:30:35,9.60,9.60,9.60,97.80,1041556,28,19912,-69
2023-03-03 11:31:18,9.50,9.50,9.50,97.30,1043182,28,20421,-71
2023-03-03 11:31:55,9.50,9.50,9.50,97.40,1043141,28,19959,-69
2023-03-03 11:32:34,9.50,9.50,9.50,97.40,1046070,28,19908,-71
2023-03-03 11:33:04,9.40,9.40,9.40,97.50,1041044,28,19909,-70
2023-03-03 11:33:43,9.30,9.30,9.30,97.50,1048657,28,19940,-69
2023-03-03 11:34:32,9.30,9.30,9.30,97.60,1042693,28,20007,-69
2023-03-03 11:35:06,9.30,9.30,9.30,97.40,1041305,28,20161,-69
2023-03-03 11:36:05,9.10,9.10,9.10,97.50,1045469,28,19991,-71
2023-03-03 11:36:38,9.30,9.30,9.30,97.60,1041921,28,20375,-69
2023-03-03 11:37:14,9.50,9.50,9.50,97.50,1049224,28,20392,-71
2023-03-03 11:38:00,9.50,9.50,9.50,97.30,1044935,28,20332,-70
2023-03-03 11:38:41,9.40,9.40,9.40,97.20,1043574,28,20404,-67
2023-03-03 11:39:14,9.40,9.40,9.40,97.30,1046485,28,19916,-69
2023-03-03 11:39:45,9.40,9.40,9.40,97.20,1046129,28,19935,-70
2023-03-03 11:40:18,9.50,9.50,9.50,97.20,1044540,28,19916,-70
2023-03-03 11:40:51,9.60,9.60,9.60,97.20,1045109,28,20375,-68
2023-03-03 11:41:22,9.70,9.70,9.70,97.10,1047586,28,19912,-71
2023-03-03 11:42:02,9.70,9.70,9.70,97.10,1049045,28,19915,-70
2023-03-03 11:42:40,9.70,9.70,9.70,97.00,1047749,28,19997,-71
2023-03-03 11:43:29,9.80,9.80,9.80,97.10,1045919,28,20402,-68
2023-03-03 11:44:18,9.50,9.50,9.50,96.70,1043200,28,19916,-70
2023-03-03 11:44:50,9.00,9.00,9.00,96.90,1042441,28,19919,-70
2023-03-03 11:45:24,8.80,8.80,8.80,97.30,1042840,28,19971,-69
2023-03-03 11:45:56,9.00,9.00,9.00,97.50,1042847,28,19905,-69
2023-03-03 11:46:48,9.10,9.10,9.10,97.40,1043022,28,19911,-69
2023-03-03 11:47:28,9.10,9.10,9.10,97.30,1044898,28,20416,-69
2023-03-03 11:48:04,8.90,8.90,8.90,97.20,1042650,28,19912,-69
2023-03-03 11:48:42,9.00,9.00,9.00,97.30,1043015,28,20540,-70
2023-03-03 11:49:16,9.20,9.20,9.20,97.30,1040759,28,19917,-71
2023-03-03 11:50:02,9.40,9.40,9.40,97.30,1042600,28,19909,-69
2023-03-03 11:50:59,9.10,9.10,9.10,96.80,1040738,28,20501,-71
2023-03-03 11:51:39,8.80,8.80,8.80,97.00,1040444,28,19909,-71
2023-03-03 11:52:29,9.00,9.00,9.00,97.20,1044659,28,20415,-70
2023-03-03 11:53:00,8.90,8.90,8.90,97.00,1042866,28,19947,-69
2023-03-03 11:53:46,9.00,9.00,9.00,97.10,1047283,28,19916,-69
2023-03-03 11:54:21,9.20,9.20,9.20,97.10,1045276,28,19909,-69
2023-03-03 11:55:10,9.40,9.40,9.40,96.90,1046818,28,19909,-71
2023-03-03 11:55:44,9.60,9.60,9.60,96.90,1042165,28,19923,-71
2023-03-03 11:56:22,9.40,9.40,9.40,96.60,1047000,28,20395,-71
2023-03-03 11:56:56,9.30,9.30,9.30,96.70,1043341,28,19965,-70
2023-03-03 11:57:40,9.20,9.20,9.20,96.70,1047048,28,20311,-69
2023-03-03 11:58:30,9.10,9.10,9.10,96.70,1042546,28,19955,-69
2023-03-03 11:59:20,9.10,9.10,9.10,96.80,1044031,28,20387,-67
2023-03-03 11:59:54,9.20,9.20,9.20,96.80,1042361,28,19925,-70
2023-03-03 12:00:27,9.40,9.40,9.40,96.90,1044748,28,19976,-68
2023-03-03 12:01:01,9.20,9.20,9.20,96.50,1043566,28,20452,-70
2023-03-03 12:01:38,9.10,9.10,9.10,96.60,1046727,28,20220,-68
2023-03-03 12:02:16,9.20,9.20,9.20,96.80,1043232,28,20314,-70
2023-03-03 12:02:57,9.30,9.30,9.30,96.60,1042698,28,19910,-71
2023-03-03 12:03:30,9.40,9.40,9.40,96.60,1032697,28,19956,-69
2023-03-03 12:04:15,9.40,9.40,9.40,96.40,1043242,28,19925,-70
2023-03-03 12:04:50,9.40,9.40,9.40,96.40,1044328,28,19988,-69
2023-03-03 12:05:40,9.30,9.30,9.30,96.40,1045691,28,19904,-68
2023-03-03 12:06:11,9.30,9.30,9.30,96.50,1044905,28,20369,-70
2023-03-03 12:06:41,9.20,9.20,9.20,96.50,1043645,28,19905,-71
2023-03-03 12:07:24,9.10,9.10,9.10,96.60,1050933,28,19911,-70
2023-03-03 12:08:01,9.20,9.20,9.20,96.70,1043616,28,20356,-70
2023-03-03 12:08:37,9.00,9.00,9.00,96.60,1045289,28,20085,-71
2023-03-03 12:09:26,9.10,9.10,9.10,96.80,1047385,28,19915,-70
2023-03-03 12:10:16,9.20,9.20,9.20,96.90,1013562,28,19905,-69
2023-03-03 12:10:50,9.40,9.40,9.40,96.80,1040357,28,20544,-70
2023-03-03 12:11:26,9.40,9.40,9.40,96.70,1042812,28,19947,-72
2023-03-03 12:12:11,9.30,9.30,9.30,96.80,1042941,28,19913,-70
2023-03-03 12:12:43,9.40,9.40,9.40,97.60,1044947,28,19916,-69
2023-03-03 12:13:17,9.30,9.30,9.30,97.90,1040997,28,19918,-70
2023-03-03 12:13:48,9.30,9.30,9.30,97.20,1039324,28,19905,-69
2023-03-03 12:14:21,9.00,9.00,9.00,96.90,1035539,28,20307,-70
2023-03-03 12:15:09,9.00,9.00,9.00,97.00,1041482,28,19912,-72
2023-03-03 12:15:53,8.80,8.80,8.80,97.10,1051730,28,19969,-71
2023-03-03 12:16:33,8.80,8.80,8.80,97.20,1039369,28,19974,-71
2023-03-03 12:17:06,8.80,8.80,8.80,97.10,1048620,28,19904,-70
2023-03-03 12:17:53,8.90,8.90,8.90,97.10,1044985,28,20197,-70
2023-03-03 12:18:34,8.80,8.80,8.80,97.10,1044698,28,19912,-70
2023-03-03 12:19:19,8.50,8.50,8.50,97.10,1043295,28,19912,-71
2023-03-03 12:19:59,8.50,8.50,8.50,97.40,1047182,28,19978,-68
2023-03-03 12:20:35,8.60,8.60,8.60,97.30,1044516,28,19932,-69
2023-03-03 12:21:05,8.50,8.50,8.50,97.20,1040463,28,20236,-69
2023-03-03 12:21:45,8.50,8.50,8.50,97.20,1044376,28,20268,-71
2023-03-03 12:22:32,8.50,8.50,8.50,97.20,1037172,28,19917,-68
2023-03-03 12:23:03,8.50,8.50,8.50,97.20,1045333,28,19912,-70
2023-03-03 12:23:45,8.40,8.40,8.40,97.30,1047152,28,19904,-69
2023-03-03 12:24:22,8.50,8.50,8.50,97.40,1046475,28,19924,-73
2023-03-03 12:25:11,8.60,8.60,8.60,97.30,1045381,28,19923,-70
2023-03-03 12:25:46,8.70,8.70,8.70,97.30,1043351,28,20278,-69
2023-03-03 12:26:31,8.70,8.70,8.70,97.20,1046831,28,19920,-71
2023-03-03 12:27:21,8.80,8.80,8.80,97.20,1045254,28,19947,-69
2023-03-03 12:28:14,8.70,8.70,8.70,97.10,1042739,28,19916,-69
2023-03-03 12:28:59,8.70,8.70,8.70,97.20,1037040,28,20275,-71
2023-03-03 12:29:35,8.80,8.80,8.80,97.20,1045184,28,19908,-71
2023-03-03 12:30:20,8.80,8.80,8.80,97.10,1045968,28,19928,-69
2023-03-03 12:31:10,8.80,8.80,8.80,97.10,1039248,28,20295,-70
2023-03-03 12:31:46,8.80,8.80,8.80,97.10,1047204,28,19935,-69
2023-03-03 12:32:20,8.80,8.80,8.80,97.30,1045807,28,20008,-70
2023-03-03 12:33:00,8.90,8.90,8.90,97.20,1047973,28,19916,-69
2023-03-03 12:33:52,9.00,9.00,9.00,97.20,1040293,28,19944,-68
2023-03-03 12:34:37,9.10,9.10,9.10,97.40,1045168,28,20581,-69
2023-03-03 12:35:08,9.20,9.20,9.20,97.90,1044994,28,19920,-69
2023-03-03 12:35:44,9.20,9.20,9.20,98.10,1044593,28,19937,-71
2023-03-03 12:36:21,9.00,9.00,9.00,97.30,1044741,28,19916,-71
2023-03-03 12:36:51,8.90,8.90,8.90,97.40,1043252,28,19909,-69
2023-03-03 12:37:45,9.00,9.00,9.00,97.80,1045207,28,19909,-69
2023-03-03 12:38:27,9.00,9.00,9.00,97.30,1036607,28,19917,-70
2023-03-03 12:39:03,9.00,9.00,9.00,96.90,1039445,28,20506,-71
2023-03-03 12:39:55,9.00,9.00,9.00,96.90,1048251,28,19909,-69
2023-03-03 12:40:30,9.00,9.00,9.00,96.90,1044310,28,19916,-71
2023-03-03 12:41:17,8.80,8.80,8.80,96.90,1039495,28,19913,-70
2023-03-03 12:41:50,8.70,8.70,8.70,96.90,1040458,28,19944,-71
2023-03-03 12:42:39,8.60,8.60,8.60,97.20,1043181,28,19958,-69
2023-03-03 12:43:19,8.50,8.50,8.50,97.00,1040591,28,19913,-68
2023-03-03 12:43:54,8.50,8.50,8.50,97.10,1040122,28,19913,-69
2023-03-03 12:44:28,8.50,8.50,8.50,97.10,1044427,28,19958,-70
2023-03-03 12:45:17,8.40,8.40,8.40,97.10,1045736,28,19916,-69
2023-03-03 12:45:48,8.30,8.30,8.30,97.10,1043571,28,19908,-70
2023-03-03 12:46:34,8.20,8.20,8.20,97.20,1044605,28,19908,-70
2023-03-03 12:47:08,8.40,8.40,8.40,97.30,1041886,28,19944,-68
2023-03-03 12:47:44,8.50,8.50,8.50,97.20,1041427,28,19969,-69
2023-03-03 12:48:17,8.60,8.60,8.60,97.20,1040584,28,19908,-68
2023-03-03 12:48:47,8.70,8.70,8.70,97.10,1040186,28,20338,-69
2023-03-03 12:49:19,8.70,8.70,8.70,97.00,1040329,28,19904,-70
2023-03-03 12:50:13,8.70,8.70,8.70,97.10,1038339,28,19916,-71
2023-03-03 12:50:58,8.70,8.70,8.70,97.20,1018416,28,19934,-68
2023-03-03 12:51:40,8.90,8.90,8.90,97.20,1029144,28,19949,-68
2023-03-03 12:52:11,9.00,9.00,9.00,97.20,1043305,28,20022,-72
2023-03-03 12:52:55,9.00,9.00,9.00,97.10,1039515,28,19947,-71
2023-03-03 12:53:45,9.10,9.10,9.10,96.80,1039334,28,19969,-70
2023-03-03 12:54:21,9.10,9.10,9.10,96.60,1045832,28,19927,-72
2023-03-03 12:54:57,9.10,9.10,9.10,96.60,1045372,28,20003,-70
2023-03-03 12:55:31,9.00,9.00,9.00,96.60,1048124,28,20055,-70
2023-03-03 12:56:07,9.00,9.00,9.00,96.70,1040244,28,19917,-70
2023-03-03 12:56:50,9.10,9.10,9.10,96.70,1039218,28,20003,-70
2023-03-03 12:57:34,8.90,8.90,8.90,96.60,1043169,28,19936,-70
2023-03-03 12:58:04,9.00,9.00,9.00,96.60,1045497,28,19909,-70
2023-03-03 12:58:55,9.10,9.10,9.10,96.70,1043742,28,19992,-71
2023-03-03 12:59:32,9.20,9.20,9.20,96.50,1042927,28,20383,-69
2023-03-03 13:00:18,9.10,9.10,9.10,96.50,1046653,28,19908,-71
2023-03-03 13:00:53,9.30,9.30,9.30,96.50,1046834,28,20426,-70
2023-03-03 13:01:32,9.50,9.50,9.50,96.50,1040588,28,19920,-68
2023-03-03 13:02:03,9.60,9.60,9.60,96.60,1046908,28,19912,-68
2023-03-03 13:02:43,9.60,9.60,9.60,96.30,1044107,28,20345,-70
2023-03-03 13:03:26,9.70,9.70,9.70,96.20,1045166,28,20236,-69
2023-03-03 13:04:01,9.80,9.80,9.80,96.00,1044926,28,19916,-70
2023-03-03 13:04:37,9.70,9.70,9.70,95.80,1044956,28,20082,-70
2023-03-03 13:05:23,9.70,9.70,9.70,95.90,1042858,28,20397,-68
2023-03-03 13:06:05,9.60,9.60,9.60,95.90,1043119,28,19908,-69
2023-03-03 13:06:55,9.40,9.40,9.40,95.80,1044779,28,19924,-69
2023-03-03 13:07:31,9.50,9.50,9.50,96.00,1044873,28,19919,-69
2023-03-03 13:08:17,9.60,9.60,9.60,96.10,1045128,28,19908,-69
2023-03-03 13:08:48,9.50,9.50,9.50,96.00,1038767,28,19909,-70
2023-03-03 13:09:22,9.50,9.50,9.50,95.90,1047159,28,20545,-69
2023-03-03 13:10:11,9.40,9.40,9.40,95.90,1010251,28,20407,-69
2023-03-03 13:10:42,9.30,9.30,9.30,95.90,1044368,28,20269,-69
2023-03-03 13:11:29,9.00,9.00,9.00,96.00,1044827,28,19986,-70
2023-03-03 13:12:19,9.00,9.00,9.00,96.40,1044095,28,20253,-69
2023-03-03 13:12:56,8.90,8.90,8.90,96.20,1042874,28,19965,-68
2023-03-03 13:13:27,8.80,8.80,8.80,96.40,1039501,28,19917,-69
2023-03-03 13:14:13,8.90,8.90,8.90,96.40,1041307,28,19932,-68
2023-03-03 13:14:43,8.90,8.90,8.90,96.40,1039735,28,19928,-70
2023-03-03 13:15:19,9.00,9.00,9.00,96.30,1044778,28,19913,-68
2023-03-03 13:15:56,8.90,8.90,8.90,96.30,1043249,28,20263,-69
2023-03-03 13:16:30,8.90,8.90,8.90,96.30,1035860,28,20412,-70
2023-03-03 13:17:13,8.80,8.80,8.80,96.30,1041715,28,20313,-70
2023-03-03 13:17:57,8.80,8.80,8.80,96.50,1039160,28,19913,-69
2023-03-03 13:18:51,8.70,8.70,8.70,96.60,1044944,28,19913,-69
2023-03-03 13:19:27,8.80,8.80,8.80,96.50,1040013,28,19927,-70
2023-03-03 13:20:03,8.90,8.90,8.90,96.50,1046232,28,19905,-68
2023-03-03 13:20:54,8.80,8.80,8.80,96.50,1046850,28,20226,-71
2023-03-03 13:21:37,8.90,8.90,8.90,96.50,1032254,28,20515,-68
2023-03-03 13:22:26,9.00,9.00,9.00,96.40,1046023,28,19960,-70
2023-03-03 13:22:57,8.90,8.90,8.90,96.30,1044899,28,19969,-69
2023-03-03 13:23:41,9.00,9.00,9.00,96.30,1043181,28,19920,-69
2023-03-03 13:24:22,9.00,9.00,9.00,96.30,1036633,28,19913,-70
2023-03-03 13:24:54,8.90,8.90,8.90,96.20,1042982,28,19912,-69
2023-03-03 13:25:43,8.80,8.80,8.80,96.20,1039977,28,19909,-68
2023-03-03 13:26:46,8.80,8.80,8.80,96.40,1046169,28,19920,-67
2023-03-03 13:27:19,8.70,8.70,8.70,96.40,1021143,28,19997,-71
2023-03-03 13:27:52,8.70,8.70,8.70,96.50,1024119,28,19910,-69
2023-03-03 13:28:30,8.70,8.70,8.70,96.50,1034781,28,20083,-71
2023-03-03 13:29:01,8.80,8.80,8.80,96.60,1036020,28,20018,-68
2023-03-03 13:29:31,8.70,8.70,8.70,96.50,1038791,28,19923,-71
2023-03-03 13:30:02,8.60,8.60,8.60,96.50,1044152,28,20408,-68
2023-03-03 13:30:34,8.60,8.60,8.60,96.60,1041395,28,19924,-68
2023-03-03 13:31:14,8.70,8.70,8.70,96.60,1041838,28,19974,-69
2023-03-03 13:31:46,8.70,8.70,8.70,96.60,1043213,28,19959,-69
2023-03-03 13:32:22,8.80,8.80,8.80,96.60,1035460,28,19917,-68
2023-03-03 13:32:56,8.90,8.90,8.90,96.60,1042295,28,20063,-68
2023-03-03 13:33:33,9.00,9.00,9.00,96.50,1044384,28,20472,-69
2023-03-03 13:34:04,9.00,9.00,9.00,96.50,1046139,28,19923,-69
2023-03-03 13:34:57,8.90,8.90,8.90,96.20,1045479,28,19921,-71
2023-03-03 13:35:27,9.00,9.00,9.00,96.30,1037778,28,19967,-68
2023-03-03 13:35:58,9.00,9.00,9.00,96.40,1040363,28,20019,-67
2023-03-03 13:36:45,9.00,9.00,9.00,96.30,1040959,28,19912,-70
2023-03-03 13:37:30,9.00,9.00,9.00,96.30,1037347,28,20481,-69
2023-03-03 13:38:01,9.00,9.00,9.00,96.30,1036992,28,19913,-68
2023-03-03 13:38:38,9.20,9.20,9.20,96.40,1036720,28,19917,-70
2023-03-03 13:39:21,9.20,9.20,9.20,96.30,1033583,28,19963,-68
2023-03-03 13:40:13,9.30,9.30,9.30,96.20,1036777,28,20558,-68
2023-03-03 13:41:00,9.30,9.30,9.30,96.10,1035613,28,20164,-69
2023-03-03 13:41:39,9.20,9.20,9.20,96.20,1029989,28,20396,-70
2023-03-03 13:42:19,9.40,9.40,9.40,96.20,1034342,28,19909,-70
2023-03-03 13:42:59,9.50,9.50,9.50,96.20,1036374,28,19913,-71
2023-03-03 13:43:34,9.60,9.60,9.60,96.00,1044701,28,19919,-68
2023-03-03 13:44:13,9.70,9.70,9.70,96.00,1044099,28,19913,-70
2023-03-03 13:44:45,9.70,9.70,9.70,95.80,1045681,28,20113,-69
2023-03-03 13:45:15,9.60,9.60,9.60,95.80,1042556,28,19998,-68
2023-03-03 13:45:46,9.70,9.70,9.70,95.90,1043445,28,20500,-68
2023-03-03 13:46:28,9.70,9.70,9.70,95.80,1049551,28,19912,-70
2023-03-03 13:47:10,9.60,9.60,9.60,95.70,1048589,28,19920,-68
2023-03-03 13:47:46,9.20,9.20,9.20,95.60,1047687,28,19954,-69
2023-03-03 13:48:32,9.20,9.20,9.20,95.90,1042968,28,19916,-68
2023-03-03 13:49:08,9.30,9.30,9.30,96.00,1041344,28,20016,-70
2023-03-03 13:49:45,9.40,9.40,9.40,95.90,1045773,28,19947,-69
2023-03-03 13:50:16,9.40,9.40,9.40,95.90,1044313,28,19920,-70
2023-03-03 13:50:52,9.50,9.50,9.50,96.00,1040971,28,20342,-70
2023-03-03 13:51:26,9.60,9.60,9.60,95.90,1042170,28,20456,-69
2023-03-03 13:52:20,9.60,9.60,9.60,95.80,1042613,28,20140,-69
2023-03-03 13:52:50,9.70,9.70,9.70,95.80,1039810,28,19912,-69
2023-03-03 13:53:40,9.80,9.80,9.80,95.80,1043883,28,19905,-71
2023-03-03 13:54:20,9.80,9.80,9.80,95.70,1042007,28,19913,-70
2023-03-03 13:55:14,9.80,9.80,9.80,95.70,1044491,28,20074,-68
2023-03-03 13:55:52,9.80,9.80,9.80,95.80,1048426,28,19932,-70
2023-03-03 13:56:42,9.80,9.80,9.80,95.80,1051816,28,20364,-71
2023-03-03 13:57:34,9.70,9.70,9.70,95.70,1047392,28,19923,-70
2023-03-03 13:58:15,9.60,9.60,9.60,95.70,1046486,28,20004,-68
2023-03-03 13:59:03,9.50,9.50,9.50,95.80,1045389,28,19924,-69
2023-03-03 13:59:48,9.60,9.60,9.60,95.90,1040777,28,19912,-69
2023-03-03 14:00:28,9.70,9.70,9.70,95.90,1035689,28,19955,-68
2023-03-03 14:01:05,9.80,9.80,9.80,95.80,1040065,28,19913,-69
2023-03-03 14:01:51,9.80,9.80,9.80,95.80,1042120,28,19992,-70
2023-03-03 14:02:54,9.90,9.90,9.90,96.00,1045287,28,19995,-68
2023-03-03 14:03:34,9.90,9.90,9.90,95.60,1032457,28,20505,-71
2023-03-03 14:04:30,10.00,10.00,10.00,95.70,1028273,28,19937,-69
2023-03-03 14:05:05,10.10,10.10,10.10,95.40,1044852,28,20047,-70
2023-03-03 14:05:41,9.90,9.90,9.90,95.40,1046822,28,20414,-68
2023-03-03 14:06:12,9.90,9.90,9.90,95.60,1040583,28,19913,-69
2023-03-03 14:06:47,10.00,10.00,10.00,95.50,1045963,28,19920,-69
2023-03-03 14:07:26,10.00,10.00,10.00,95.60,1037532,28,19913,-72
2023-03-03 14:08:04,10.10,10.10,10.10,95.50,1038899,28,19909,-70
2023-03-03 14:08:53,10.20,10.20,10.20,95.50,1040631,28,19904,-68
2023-03-03 14:09:45,10.20,10.20,10.20,95.50,1041473,28,19908,-70
2023-03-03 14:10:17,10.30,10.30,10.30,95.60,1043998,28,19924,-70
2023-03-03 14:10:53,10.20,10.20,10.20,95.50,1045538,28,20114,-69
2023-03-03 14:11:26,10.30,10.30,10.30,95.40,1041551,28,20163,-69
2023-03-03 14:12:07,10.40,10.40,10.40,95.30,1044042,28,20342,-71
2023-03-03 14:12:55,10.40,10.40,10.40,95.30,1037429,28,19909,-68
2023-03-03 14:13:30,10.30,10.30,10.30,95.50,1038577,28,19909,-70
2023-03-03 14:14:03,10.20,10.20,10.20,95.20,1043066,28,20246,-70
2023-03-03 14:14:34,10.00,10.00,10.00,95.30,1045017,28,20387,-68
2023-03-03 14:15:04,9.80,9.80,9.80,95.40,1041196,28,19924,-68
2023-03-03 14:15:52,9.80,9.80,9.80,95.40,1044329,28,20354,-68
2023-03-03 14:16:34,9.80,9.80,9.80,95.50,1040945,28,19924,-71
2023-03-03 14:17:17,9.80,9.80,9.80,95.50,1037467,28,20290,-68
2023-03-03 14:17:54,9.80,9.80,9.80,95.60,1032633,28,19994,-68
2023-03-03 14:18:42,9.60,9.60,9.60,95.70,1032582,28,19995,-69
2023-03-03 14:19:16,9.70,9.70,9.70,95.80,1037558,28,19921,-70
2023-03-03 14:19:50,9.70,9.70,9.70,95.70,1042161,28,20560,-68
2023-03-03 14:20:23,9.70,9.70,9.70,95.90,1046857,28,19912,-70
2023-03-03 14:21:08,9.70,9.70,9.70,95.70,1044308,28,19912,-68
2023-03-03 14:21:54,9.70,9.70,9.70,95.70,1040638,28,20011,-70
2023-03-03 14:22:29,9.70,9.70,9.70,95.80,1045257,28,19954,-69
2023-03-03 14:23:07,9.90,9.90,9.90,95.80,1047175,28,20319,-69
2023-03-03 14:23:40,10.00,10.00,10.00,95.70,1038109,28,19956,-71
2023-03-03 14:24:22,9.90,9.90,9.90,95.60,1038698,28,20419,-69
2023-03-03 14:24:56,10.00,10.00,10.00,95.60,1032630,28,19910,-69
2023-03-03 14:25:46,10.20,10.20,10.20,95.60,1033125,28,19935,-70
2023-03-03 14:26:17,10.20,10.20,10.20,95.80,1036974,28,19979,-70
2023-03-03 14:26:49,10.20,10.20,10.20,95.50,1038050,28,20221,-70
2023-03-03 14:27:24,10.20,10.20,10.20,95.40,1040333,28,20434,-71
2023-03-03 14:28:04,10.20,10.20,10.20,95.50,1045366,28,20412,-69
2023-03-03 14:28:43,10.30,10.30,10.30,95.50,1041506,28,19924,-69
2023-03-03 14:29:29,10.30,10.30,10.30,95.40,1041973,28,20279,-71
2023-03-03 14:30:19,10.30,10.30,10.30,95.40,1047864,28,19941,-70
2023-03-03 14:30:52,10.30,10.30,10.30,95.30,1039536,28,19929,-70
2023-03-03 14:31:30,10.20,10.20,10.20,95.40,1043259,28,19912,-70
2023-03-03 14:32:01,10.10,10.10,10.10,95.40,1044553,28,19904,-70
2023-03-03 14:32:32,10.10,10.10,10.10,95.40,1041537,28,20289,-70
2023-03-03 14:33:14,10.00,10.00,10.00,95.40,1044458,28,20335,-71
2023-03-03 14:34:05,9.90,9.90,9.90,95.40,1046568,28,19910,-71
2023-03-03 14:34:37,10.10,10.10,10.10,95.50,1033290,28,19921,-70
2023-03-03 14:35:15,10.10,10.10,10.10,95.40,1034301,28,19909,-70
2023-03-03 14:35:57,10.20,10.20,10.20,95.30,1042453,28,19913,-70
2023-03-03 14:36:35,10.00,10.00,10.00,95.30,1046421,28,19957,-71
2023-03-03 14:37:23,9.90,9.90,9.90,95.40,1040145,28,20014,-70
2023-03-03 14:37:59,9.80,9.80,9.80,95.50,1042511,28,19909,-69
2023-03-03 14:38:32,9.80,9.80,9.80,95.60,1043284,28,20131,-69
2023-03-03 14:39:23,9.80,9.80,9.80,95.60,1044604,28,20298,-69
2023-03-03 14:40:06,9.80,9.80,9.80,95.70,1043016,28,19909,-70
2023-03-03 14:40:41,10.00,10.00,10.00,95.80,1046995,28,19928,-70
2023-03-03 14:41:16,10.00,10.00,10.00,95.80,1045023,28,19912,-70
2023-03-03 14:41:47,10.00,10.00,10.00,95.80,1046960,28,19916,-71
2023-03-03 14:42:32,10.10,10.10,10.10,95.70,1046166,28,19908,-69
2023-03-03 14:43:21,10.00,10.00,10.00,95.70,1045960,28,19934,-71
2023-03-03 14:43:56,10.10,10.10,10.10,95.80,1046133,28,19916,-72
2023-03-03 14:44:30,10.10,10.10,10.10,95.80,1044060,28,20175,-72
2023-03-03 14:45:12,10.00,10.00,10.00,95.80,1042745,28,19928,-71
2023-03-03 14:45:42,9.90,9.90,9.90,95.70,1041509,28,20015,-71
2023-03-03 14:46:33,9.60,9.60,9.60,95.80,1045395,28,20010,-71
2023-03-03 14:47:09,9.60,9.60,9.60,95.90,1053118,28,19999,-70
2023-03-03 14:47:44,9.60,9.60,9.60,96.10,1051829,28,19961,-71
2023-03-03 14:48:24,9.50,9.50,9.50,96.10,1052996,28,20187,-70
2023-03-03 14:48:56,9.60,9.60,9.60,96.10,1047963,28,19944,-71
2023-03-03 14:49:35,9.70,9.70,9.70,96.10,1044598,28,19916,-71
2023-03-03 14:50:26,9.80,9.80,9.80,96.10,1046245,28,19946,-72
2023-03-03 14:51:19,9.70,9.70,9.70,96.00,1048926,28,19989,-70
2023-03-03 14:51:50,9.70,9.70,9.70,96.10,1042337,28,20375,-71
2023-03-03 14:52:25,9.60,9.60,9.60,96.20,1043858,28,19920,-69
2023-03-03 14:53:13,9.60,9.60,9.60,96.20,1041935,28,19913,-71
2023-03-03 14:53:46,9.60,9.60,9.60,96.20,1040675,28,19926,-72
2023-03-03 14:54:24,9.80,9.80,9.80,96.10,1043044,28,19912,-71
2023-03-03 14:54:56,9.70,9.70,9.70,96.00,1042636,28,19919,-71
2023-03-03 14:55:29,9.80,9.80,9.80,96.00,1041933,28,19945,-70
2023-03-03 14:56:21,9.70,9.70,9.70,96.00,1040964,28,20000,-71
2023-03-03 14:56:55,9.80,9.80,9.80,96.00,1043475,28,19908,-70
2023-03-03 14:57:34,9.80,9.80,9.80,96.00,1044914,28,20353,-70
2023-03-03 14:58:24,9.80,9.80,9.80,96.00,1044902,28,19909,-69
2023-03-03 14:59:13,9.90,9.90,9.90,96.00,1044376,28,20367,-70
2023-03-03 15:00:01,9.90,9.90,9.90,96.00,1041972,28,19924,-70
2023-03-03 15:00:32,9.80,9.80,9.80,96.00,1045945,28,19913,-70
2023-03-03 15:01:07,9.80,9.80,9.80,96.00,1043478,28,19940,-72
2023-03-03 15:01:38,9.80,9.80,9.80,96.00,1043934,28,20428,-71
2023-03-03 15:02:15,9.80,9.80,9.80,96.00,1044962,28,19912,-71
2023-03-03 15:02:51,9.70,9.70,9.70,96.00,1042210,28,19983,-69
2023-03-03 15:03:25,9.70,9.70,9.70,96.10,1042853,28,19941,-70
2023-03-03 15:03:56,9.70,9.70,9.70,96.20,1041874,28,19916,-72
2023-03-03 15:04:29,9.70,9.70,9.70,96.10,1047852,28,19983,-69
2023-03-03 15:05:16,9.70,9.70,9.70,96.10,1045398,28,19966,-70
2023-03-03 15:05:57,9.70,9.70,9.70,96.10,1043754,28,20398,-71
2023-03-03 15:06:27,9.70,9.70,9.70,96.10,1044340,28,20663,-69
2023-03-03 15:06:58,9.70,9.70,9.70,96.20,1036920,28,20125,-72
2023-03-03 15:07:29,9.70,9.70,9.70,96.20,1038556,28,20392,-72
2023-03-03 15:08:02,9.70,9.70,9.70,96.40,1038730,28,20160,-71
2023-03-03 15:08:34,9.70,9.70,9.70,96.10,1043171,28,19914,-70
2023-03-03 15:09:23,9.60,9.60,9.60,96.20,1045902,28,20409,-71
2023-03-03 15:10:06,9.60,9.60,9.60,96.20,1042196,28,20029,-72
2023-03-03 15:10:38,9.60,9.60,9.60,96.30,1045843,28,19908,-70
2023-03-03 15:11:17,9.50,9.50,9.50,96.30,1048650,28,19908,-70
2023-03-03 15:11:52,9.50,9.50,9.50,96.30,1044921,28,19908,-71
2023-03-03 15:12:37,9.50,9.50,9.50,96.30,1046145,28,20316,-69
2023-03-03 15:13:19,9.50,9.50,9.50,96.30,1046167,28,20019,-70
2023-03-03 15:13:50,9.50,9.50,9.50,96.40,1041189,28,19915,-70
2023-03-03 15:14:50,9.50,9.50,9.50,96.40,1037626,28,20051,-70
2023-03-03 15:15:23,9.50,9.50,9.50,96.30,1032579,28,20493,-72
2023-03-03 15:15:59,9.50,9.50,9.50,96.30,1043284,28,19916,-69
2023-03-03 15:16:31,9.50,9.50,9.50,96.30,1046471,28,20226,-70
2023-03-03 15:17:16,9.50,9.50,9.50,96.40,1046320,28,19904,-73
2023-03-03 15:17:50,9.50,9.50,9.50,96.40,1042785,28,20340,-72
2023-03-03 15:18:20,9.40,9.40,9.40,96.50,1036748,28,19916,-69
2023-03-03 15:19:00,9.40,9.40,9.40,96.40,1040458,28,19912,-70
2023-03-03 15:19:43,9.40,9.40,9.40,96.30,1045036,28,19920,-70
2023-03-03 15:20:20,9.40,9.40,9.40,96.30,1042442,28,19912,-71
2023-03-03 15:20:59,9.40,9.40,9.40,96.60,1039594,28,20381,-70
2023-03-03 15:21:32,9.30,9.30,9.30,96.40,1044577,28,19924,-71
2023-03-03 15:22:05,9.30,9.30,9.30,96.40,1038652,28,19984,-71
2023-03-03 15:22:39,9.30,9.30,9.30,96.50,1049248,28,19904,-70
2023-03-03 15:23:21,9.20,9.20,9.20,96.50,1052755,28,19915,-72
2023-03-03 15:23:52,9.20,9.20,9.20,96.60,1051215,28,19908,-73
2023-03-03 15:24:58,9.20,9.20,9.20,96.70,1050644,28,20363,-72
2023-03-03 15:25:29,9.20,9.20,9.20,96.70,1041406,28,20441,-71
2023-03-03 15:26:17,9.20,9.20,9.20,96.50,1034255,28,19913,-71
2023-03-03 15:26:57,9.10,9.10,9.10,96.50,1034630,28,20043,-71
2023-03-03 15:27:32,9.10,9.10,9.10,96.60,1034608,28,19901,-69
2023-03-03 15:28:07,9.10,9.10,9.10,96.60,1033915,28,19913,-70
2023-03-03 15:28:37,9.20,9.20,9.20,96.60,1040356,28,20372,-72
2023-03-03 15:29:25,9.10,9.10,9.10,96.50,1042785,28,19904,-72
2023-03-03 15:30:08,9.10,9.10,9.10,96.60,1045633,28,19908,-70
2023-03-03 15:30:46,9.10,9.10,9.10,96.60,1041949,28,20138,-72
2023-03-03 15:31:26,9.10,9.10,9.10,96.70,1043379,28,19951,-73
2023-03-03 15:31:57,9.10,9.10,9.10,96.80,1044787,28,19999,-73
2023-03-03 15:32:35,9.10,9.10,9.10,96.80,1043353,28,19930,-70
2023-03-03 15:33:22,9.10,9.10,9.10,96.80,1041979,28,19937,-71
2023-03-03 15:34:03,9.00,9.00,9.00,96.80,1041335,28,20007,-70
2023-03-03 15:34:34,9.10,9.10,9.10,96.90,1042744,28,19904,-71
2023-03-03 15:35:23,9.00,9.00,9.00,96.90,1048504,28,20318,-70
2023-03-03 15:36:08,9.00,9.00,9.00,96.90,1039902,28,19913,-73
2023-03-03 15:36:59,9.00,9.00,9.00,96.90,1040572,28,19917,-69
2023-03-03 15:37:30,9.00,9.00,9.00,97.00,1040157,28,19913,-71
2023-03-03 15:38:18,8.90,8.90,8.90,97.00,1034705,28,19960,-70
2023-03-03 15:38:55,8.90,8.90,8.90,97.10,1035941,28,20351,-70
2023-03-03 15:39:28,8.90,8.90,8.90,97.10,1042209,28,19923,-70
2023-03-03 15:40:01,8.90,8.90,8.90,97.10,1040836,28,19905,-71
2023-03-03 15:41:06,8.90,8.90,8.90,97.20,1042814,28,19909,-71
2023-03-03 15:41:43,8.90,8.90,8.90,97.20,1041177,28,19933,-69
2023-03-03 15:42:34,8.90,8.90,8.90,97.20,1044768,28,19959,-71
2023-03-03 15:43:12,8.80,8.80,8.80,97.10,1039821,28,20369,-72
2023-03-03 15:43:50,8.70,8.70,8.70,97.20,1044790,28,19953,-71
2023-03-03 15:44:27,8.70,8.70,8.70,97.20,1041718,28,20322,-71
2023-03-03 15:45:17,8.70,8.70,8.70,97.30,1042639,28,20268,-70
2023-03-03 15:45:51,8.80,8.80,8.80,97.30,1042581,28,19913,-72
2023-03-03 15:46:25,8.70,8.70,8.70,97.20,1046621,28,20391,-70
2023-03-03 15:46:56,8.70,8.70,8.70,97.30,1044781,28,19904,-72
2023-03-03 15:47:27,8.70,8.70,8.70,97.40,1047567,28,19912,-70
2023-03-03 15:48:21,8.70,8.70,8.70,97.40,1043643,28,19909,-71
2023-03-03 15:48:56,8.60,8.60,8.60,97.40,1033596,28,20320,-71
2023-03-03 15:49:29,8.70,8.70,8.70,97.50,1044194,28,19915,-70
2023-03-03 15:50:19,8.70,8.70,8.70,97.40,1045571,28,19999,-69
2023-03-03 15:50:54,8.70,8.70,8.70,97.40,1042813,28,19912,-70
2023-03-03 15:51:43,8.60,8.60,8.60,97.50,1045504,28,19912,-69
2023-03-03 15:52:21,8.60,8.60,8.60,97.50,1038341,28,19916,-70
2023-03-03 15:53:08,8.60,8.60,8.60,97.50,1041183,28,20407,-70
2023-03-03 15:54:04,8.60,8.60,8.60,97.60,1037132,28,20514,-70
2023-03-03 15:54:38,8.50,8.50,8.50,97.60,1045471,28,19940,-69
2023-03-03 15:55:19,8.50,8.50,8.50,97.70,1045895,28,19924,-70
2023-03-03 15:55:50,8.40,8.40,8.40,97.70,1032177,28,19925,-69
2023-03-03 15:56:33,8.40,8.40,8.40,97.70,1036326,28,19924,-71
2023-03-03 15:57:12,8.50,8.50,8.50,97.80,1036207,28,19996,-70
2023-03-03 15:57:45,8.40,8.40,8.40,97.70,1036994,28,20047,-70
2023-03-03 15:58:35,8.40,8.40,8.40,97.70,1034838,28,19916,-69
2023-03-03 15:59:24,8.40,8.40,8.40,97.80,1032103,28,19927,-70
2023-03-03 16:00:06,8.40,8.40,8.40,97.80,1035159,28,19939,-72
2023-03-03 16:00:44,8.40,8.40,8.40,97.80,1032840,28,19917,-69
2023-03-03 16:01:15,8.40,8.40,8.40,97.80,1034658,28,19920,-70
2023-03-03 16:01:49,8.40,8.40,8.40,97.80,1036481,28,20288,-71
2023-03-03 16:02:21,8.40,8.40,8.40,97.80,1036374,28,20336,-70
2023-03-03 16:02:54,8.40,8.40,8.40,97.80,1034909,28,19953,-72
2023-03-03 16:03:28,8.40,8.40,8.40,97.80,1034705,28,19910,-72
2023-03-03 16:04:15,8.40,8.40,8.40,97.80,1036349,28,19909,-70
2023-03-03 16:05:00,8.30,8.30,8.30,97.80,1036639,28,19959,-70
2023-03-03 16:05:36,8.40,8.40,8.40,97.80,1033062,28,19938,-71
2023-03-03 16:06:16,8.30,8.30,8.30,97.80,1034737,28,20231,-71
2023-03-03 16:07:16,8.30,8.30,8.30,97.90,1034858,28,19909,-70
2023-03-03 16:08:05,8.30,8.30,8.30,97.90,1021510,28,19911,-70
2023-03-03 16:08:54,8.30,8.30,8.30,97.90,1036167,28,19997,-70
2023-03-03 16:09:25,8.30,8.30,8.30,97.90,1036402,28,20125,-71
2023-03-03 16:10:02,8.20,8.20,8.20,97.90,1003744,28,20004,-71
2023-03-03 16:10:45,8.30,8.30,8.30,97.90,1035065,28,20336,-72
2023-03-03 16:11:34,8.20,8.20,8.20,97.90,1036487,28,19924,-70
2023-03-03 16:12:31,8.20,8.20,8.20,97.90,1033424,28,19917,-69
2023-03-03 16:13:25,8.20,8.20,8.20,97.90,1031463,28,20012,-70
2023-03-03 16:14:03,8.20,8.20,8.20,98.00,1031849,28,19913,-71
2023-03-03 16:14:42,8.20,8.20,8.20,98.00,1026825,28,19914,-72
2023-03-03 16:15:13,8.20,8.20,8.20,98.00,1032817,28,20387,-71
2023-03-03 16:15:57,8.20,8.20,8.20,98.00,1036416,28,19909,-70
2023-03-03 16:16:35,8.20,8.20,8.20,98.00,1036603,28,19905,-71
2023-03-03 16:17:21,8.10,8.10,8.10,98.00,1036615,28,20302,-69
2023-03-03 16:18:02,8.10,8.10,8.10,98.00,1034885,28,19921,-70
2023-03-03 16:18:33,8.10,8.10,8.10,98.00,1044523,28,20075,-71
2023-03-03 16:19:16,8.10,8.10,8.10,97.90,1044296,28,19916,-71
2023-03-03 16:19:55,8.10,8.10,8.10,97.90,1042650,28,19920,-70
2023-03-03 16:20:30,8.10,8.10,8.10,97.90,1036035,28,20248,-71
2023-03-03 16:21:01,8.10,8.10,8.10,98.00,1031156,28,19932,-70
2023-03-03 16:21:34,8.00,8.00,8.00,98.10,1037080,28,20016,-74
2023-03-03 16:22:17,8.00,8.00,8.00,98.00,1034436,28,20168,-71
2023-03-03 16:23:03,8.00,8.00,8.00,98.10,1034777,28,19905,-71
2023-03-03 16:23:46,8.00,8.00,8.00,98.10,1036537,28,19910,-71
2023-03-03 16:24:35,8.00,8.00,8.00,98.10,1036006,28,19913,-70
2023-03-03 16:25:20,8.00,8.00,8.00,98.20,1034233,28,20018,-72
2023-03-03 16:25:57,8.00,8.00,8.00,98.20,1034513,28,19909,-70
2023-03-03 16:26:27,7.90,7.90,7.90,98.20,1036044,28,20090,-71
2023-03-03 16:26:58,7.90,7.90,7.90,98.30,1034826,28,20376,-72
2023-03-03 16:27:32,7.90,7.90,7.90,98.30,1034479,28,19906,-71
2023-03-03 16:28:02,7.90,7.90,7.90,98.40,1036366,28,19909,-70
2023-03-03 16:28:39,7.90,7.90,7.90,98.40,1036466,28,20451,-71
2023-03-03 16:29:33,7.90,7.90,7.90,98.50,1036161,28,20304,-71
2023-03-03 16:30:22,7.90,7.90,7.90,98.50,1032104,28,20314,-70
2023-03-03 16:31:13,7.90,7.90,7.90,98.50,1034419,28,20175,-70
2023-03-03 16:31:43,7.90,7.90,7.90,98.60,1026488,28,19910,-69
2023-03-03 16:32:23,7.80,7.80,7.80,98.60,1033266,28,19909,-70
2023-03-03 16:33:07,7.80,7.80,7.80,98.60,1032426,28,19921,-70
2023-03-03 16:33:56,7.80,7.80,7.80,98.70,1036430,28,19905,-71
2023-03-03 16:34:32,7.80,7.80,7.80,98.70,1036383,28,20005,-70
2023-03-03 16:35:16,7.80,7.80,7.80,98.70,1034582,28,20329,-71
2023-03-03 16:35:54,7.70,7.70,7.70,98.70,1035025,28,19932,-71
2023-03-03 16:36:34,7.70,7.70,7.70,98.70,1036848,28,19967,-75
2023-03-03 16:37:23,7.70,7.70,7.70,98.80,1034741,28,19909,-71
2023-03-03 16:37:57,7.70,7.70,7.70,98.80,1033270,28,20011,-73
2023-03-03 16:38:31,7.70,7.70,7.70,98.70,1036576,28,19944,-73
2023-03-03 16:39:04,7.60,7.60,7.60,98.70,1034893,28,20404,-72
2023-03-03 16:39:35,7.70,7.70,7.70,98.80,1036675,28,19960,-73
2023-03-03 16:40:24,7.60,7.60,7.60,98.80,1036667,28,19964,-73
2023-03-03 16:40:57,7.60,7.60,7.60,98.80,1032243,28,20005,-72
2023-03-03 16:41:46,7.60,7.60,7.60,98.90,1036457,28,19917,-73
2023-03-03 16:42:30,7.60,7.60,7.60,98.90,1036468,28,19917,-72
2023-03-03 16:43:01,7.50,7.50,7.50,98.90,1037043,28,19932,-74
2023-03-03 16:43:40,7.50,7.50,7.50,99.00,1036991,28,20004,-72
2023-03-03 16:44:16,7.50,7.50,7.50,99.00,1034746,28,19948,-73
2023-03-03 16:45:05,7.50,7.50,7.50,99.00,1035044,28,19959,-74
2023-03-03 16:45:40,7.40,7.40,7.40,99.00,1030933,28,19923,-72
2023-03-03 16:46:26,7.40,7.40,7.40,99.30,1034064,28,19910,-70
2023-03-03 16:47:09,7.40,7.40,7.40,99.10,1034511,28,19910,-70
2023-03-03 16:47:46,7.40,7.40,7.40,99.10,1033018,28,19932,-72
2023-03-03 16:48:34,7.30,7.30,7.30,99.20,1036228,28,20425,-71
2023-03-03 16:49:12,7.30,7.30,7.30,99.20,1031759,28,19992,-71
2023-03-03 16:49:47,7.30,7.30,7.30,99.30,1036612,28,20351,-69
2023-03-03 16:50:30,7.30,7.30,7.30,99.30,1034294,28,20327,-71
2023-03-03 16:51:03,7.30,7.30,7.30,99.30,1034782,28,20012,-70
2023-03-03 16:51:53,7.30,7.30,7.30,99.30,1034702,28,20261,-70
2023-03-03 16:52:28,7.30,7.30,7.30,99.40,1031021,28,19910,-71
2023-03-03 16:53:02,7.20,7.20,7.20,99.40,1036438,28,20062,-70
2023-03-03 16:53:48,7.20,7.20,7.20,99.40,1035010,28,20008,-71
2023-03-03 16:54:37,7.20,7.20,7.20,99.40,1036327,28,19916,-70
2023-03-03 16:55:20,7.10,7.10,7.10,99.50,1034506,28,19936,-71
2023-03-03 16:55:50,7.10,7.10,7.10,99.60,1040193,28,20679,-69
2023-03-03 16:56:22,7.10,7.10,7.10,99.70,1046173,28,19920,-71
2023-03-03 16:56:59,7.10,7.10,7.10,99.70,1041676,28,20408,-69
2023-03-03 16:57:51,7.10,7.10,7.10,99.70,1042522,28,19925,-71
2023-03-03 16:58:25,7.10,7.10,7.10,99.80,1042821,28,20403,-71
2023-03-03 16:59:14,7.00,7.00,7.00,99.80,1044653,28,19917,-71
2023-03-03 16:59:51,7.00,7.00,7.00,99.80,1043476,28,19905,-70
2023-03-03 17:00:42,7.00,7.00,7.00,99.80,1044096,28,20012,-70
2023-03-03 17:01:18,7.00,7.00,7.00,99.90,1038544,28,19951,-71
2023-03-03 17:02:02,7.00,7.00,7.00,99.90,1040514,28,20233,-70
2023-03-03 17:02:42,7.00,7.00,7.00,99.90,1043629,28,20007,-69
2023-03-03 17:03:12,6.90,6.90,6.90,99.90,1043452,28,20596,-70
2023-03-03 17:03:55,6.90,6.90,6.90,99.90,1046711,28,20191,-72
2023-03-03 17:04:46,6.90,6.90,6.90,99.90,1045918,28,20089,-70
2023-03-03 17:05:26,6.90,6.90,6.90,99.90,1039804,28,19917,-70
2023-03-03 17:06:04,6.90,6.90,6.90,99.90,1044838,28,19935,-70
2023-03-03 17:06:40,6.80,6.80,6.80,99.90,1042118,28,20322,-69
2023-03-03 17:07:10,6.80,6.80,6.80,99.90,1044889,28,20277,-69
2023-03-03 17:07:44,6.80,6.80,6.80,99.90,1044768,28,20144,-70
2023-03-03 17:08:31,6.80,6.80,6.80,99.90,1042381,28,20008,-72
2023-03-03 17:09:07,6.80,6.80,6.80,99.90,1041743,28,19909,-70
2023-03-03 17:09:38,6.80,6.80,6.80,99.90,1015615,28,20015,-71
2023-03-03 17:10:25,6.80,6.80,6.80,99.90,1045787,28,20090,-71
2023-03-03 17:11:05,6.80,6.80,6.80,99.90,1044112,28,19995,-71
2023-03-03 17:11:39,6.80,6.80,6.80,99.90,1035033,28,19913,-70
2023-03-03 17:12:33,6.80,6.80,6.80,99.90,1035953,28,20176,-69
2023-03-03 17:13:03,6.80,6.80,6.80,99.90,1043011,28,19917,-71
2023-03-03 17:14:06,6.70,6.70,6.70,99.90,1044743,28,19920,-70
2023-03-03 17:14:55,6.70,6.70,6.70,99.90,1027698,28,20384,-69
2023-03-03 17:15:26,6.60,6.60,6.60,99.90,1026940,28,19914,-70
2023-03-03 17:15:56,6.50,6.50,6.50,99.90,1039620,28,19908,-70
2023-03-03 17:16:30,6.50,6.50,6.50,99.90,1048476,28,19923,-70
2023-03-03 17:17:09,6.50,6.50,6.50,99.90,1043055,28,19908,-70
2023-03-03 17:17:42,6.50,6.50,6.50,99.90,1045635,28,19908,-71
2023-03-03 17:18:17,6.40,6.40,6.40,99.90,1043258,28,20244,-70
2023-03-03 17:19:06,6.40,6.40,6.40,99.90,1044579,28,20301,-70
2023-03-03 17:19:43,6.40,6.40,6.40,99.90,1042983,28,19928,-71
2023-03-03 17:20:16,6.40,6.40,6.40,99.90,1039637,28,19970,-69
2023-03-03 17:20:48,6.40,6.40,6.40,99.90,1042871,28,19913,-69
2023-03-03 17:21:21,6.40,6.40,6.40,99.90,1043955,28,19966,-68
2023-03-03 17:21:55,6.40,6.40,6.40,99.90,1044479,28,20001,-71
2023-03-03 17:22:34,6.30,6.30,6.30,99.90,1043834,28,19931,-69
2023-03-03 17:23:18,6.30,6.30,6.30,99.90,1045408,28,20294,-69
2023-03-03 17:23:55,6.30,6.30,6.30,99.90,1044475,28,19985,-70
2023-03-03 17:24:37,6.30,6.30,6.30,99.90,1045566,28,19905,-70
2023-03-03 17:25:16,6.30,6.30,6.30,99.90,1045532,28,19913,-70
2023-03-03 17:25:46,6.30,6.30,6.30,99.90,1041422,28,19924,-68
2023-03-03 17:26:22,6.30,6.30,6.30,99.90,1043189,28,19920,-70
2023-03-03 17:27:06,6.20,6.20,6.20,99.90,1039515,28,19913,-70
2023-03-03 17:27:45,6.20,6.20,6.20,99.90,1048016,28,19931,-71
2023-03-03 17:28:30,6.20,6.20,6.20,99.90,1046131,28,20341,-70
2023-03-03 17:29:08,6.20,6.20,6.20,99.90,1039837,28,20346,-71
2023-03-03 17:29:45,6.20,6.20,6.20,99.90,1043517,28,19909,-70
2023-03-03 17:30:20,6.20,6.20,6.20,99.90,1043094,28,19919,-70
2023-03-03 17:30:59,6.20,6.20,6.20,99.90,1045498,28,19911,-70
2023-03-03 17:31:42,6.20,6.20,6.20,99.90,1044188,28,19920,-73
2023-03-03 17:32:20,6.20,6.20,6.20,99.90,1037717,28,20405,-69
2023-03-03 17:32:51,6.10,6.10,6.10,99.90,1043213,28,19948,-69
2023-03-03 17:33:29,6.10,6.10,6.10,99.90,1044555,28,19912,-70
2023-03-03 17:34:15,6.10,6.10,6.10,99.90,1042871,28,20410,-69
2023-03-03 17:35:11,6.10,6.10,6.10,99.90,1048992,28,20018,-71
2023-03-03 17:35:49,6.10,6.10,6.10,99.90,1041819,28,19919,-71
2023-03-03 17:36:30,6.10,6.10,6.10,99.90,1043018,28,20316,-69
2023-03-03 17:37:16,6.10,6.10,6.10,99.90,1041007,28,19917,-70
2023-03-03 17:38:00,6.10,6.10,6.10,99.90,1044914,28,19912,-70
2023-03-03 17:38:30,6.10,6.10,6.10,99.90,1044535,28,19923,-69
2023-03-03 17:39:04,6.00,6.00,6.00,99.90,1045509,28,20007,-70
2023-03-03 17:39:56,6.10,6.10,6.10,99.90,1045214,28,20337,-71
2023-03-03 17:40:29,6.00,6.00,6.00,99.90,1046740,28,19957,-70
2023-03-03 17:41:12,6.00,6.00,6.00,99.90,1046727,28,19995,-70
2023-03-03 17:41:49,6.00,6.00,6.00,99.90,1044792,28,19915,-70
2023-03-03 17:42:20,6.00,6.00,6.00,99.90,1044986,28,19912,-70
2023-03-03 17:42:58,6.00,6.00,6.00,99.90,1044970,28,19908,-70
2023-03-03 17:43:41,6.00,6.00,6.00,99.90,1040288,28,19959,-71
2023-03-03 17:44:20,6.00,6.00,6.00,99.90,1046072,28,19913,-69
2023-03-03 17:44:54,6.00,6.00,6.00,99.90,1045167,28,19909,-71
2023-03-03 17:45:26,6.00,6.00,6.00,99.90,1047587,28,19966,-71
2023-03-03 17:45:59,6.00,6.00,6.00,99.90,1045086,28,20350,-70
2023-03-03 17:46:36,6.00,6.00,6.00,99.90,1042149,28,20018,-71
2023-03-03 17:47:11,6.00,6.00,6.00,99.90,1038737,28,19967,-70
2023-03-03 17:47:41,6.00,6.00,6.00,99.90,1042638,28,20012,-70
2023-03-03 17:48:21,6.00,6.00,6.00,99.90,1044681,28,20245,-71
2023-03-03 17:49:01,6.00,6.00,6.00,99.90,1044669,28,20075,-69
2023-03-03 17:49:46,6.00,6.00,6.00,99.90,1046508,28,19908,-71
2023-03-03 17:50:35,6.00,6.00,6.00,99.90,1043696,28,20284,-70
2023-03-03 17:51:12,6.00,6.00,6.00,99.90,1045408,28,20142,-69
2023-03-03 17:51:55,5.90,5.90,5.90,99.90,1045087,28,19992,-69
2023-03-03 17:52:51,6.00,6.00,6.00,99.90,1043133,28,19986,-70
2023-03-03 17:53:22,5.90,5.90,5.90,99.90,1026270,28,19988,-70
2023-03-03 17:54:07,5.90,5.90,5.90,99.90,1026693,28,19910,-69
2023-03-03 17:54:52,5.90,5.90,5.90,99.90,1039129,28,19988,-69
2023-03-03 17:55:43,5.90,5.90,5.90,99.90,1043616,28,19921,-69
2023-03-03 17:56:21,5.90,5.90,5.90,99.90,1045872,28,20260,-69
2023-03-03 17:57:05,5.90,5.90,5.90,99.90,1044235,28,19916,-71
2023-03-03 17:57:35,5.80,5.80,5.80,99.90,1053382,28,20578,-69
2023-03-03 17:58:18,5.80,5.80,5.80,99.90,1047214,28,19913,-70
2023-03-03 17:59:08,5.80,5.80,5.80,99.90,1045724,28,19913,-70
2023-03-03 17:59:57,5.80,5.80,5.80,99.90,1043311,28,19995,-71
2023-03-03 18:00:39,5.70,5.70,5.70,99.90,1048633,28,19929,-69
2023-03-03 18:01:21,5.70,5.70,5.70,99.90,1040156,28,19905,-72
2023-03-03 18:02:05,5.70,5.70,5.70,99.90,1045162,28,19908,-71
2023-03-03 18:02:42,5.70,5.70,5.70,99.90,1047124,28,19919,-70
2023-03-03 18:03:37,5.70,5.70,5.70,99.90,1040349,28,19930,-70
2023-03-03 18:04:16,5.70,5.70,5.70,99.90,1044273,28,20366,-70
2023-03-03 18:04:47,5.70,5.70,5.70,99.90,1040316,28,19909,-69
2023-03-03 18:05:36,5.70,5.70,5.70,99.90,1039366,28,20008,-70
2023-03-03 18:06:10,5.70,5.70,5.70,99.90,1042765,28,20002,-69
2023-03-03 18:06:57,5.70,5.70,5.70,99.90,1047463,28,20337,-70
2023-03-03 18:07:46,5.60,5.60,5.60,99.90,1039738,28,20306,-70
2023-03-03 18:08:23,5.70,5.70,5.70,99.90,1044147,28,19909,-70
2023-03-03 18:09:05,5.70,5.70,5.70,99.90,1042605,28,19919,-71
2023-03-03 18:09:52,5.70,5.70,5.70,99.90,1036676,28,19924,-69
2023-03-03 18:10:34,5.70,5.70,5.70,99.90,1017605,28,20125,-70
2023-03-03 18:11:07,5.70,5.70,5.70,99.90,1040959,28,19909,-71
2023-03-03 18:11:52,5.70,5.70,5.70,99.90,1043484,28,19970,-70
2023-03-03 18:12:35,5.70,5.70,5.70,99.90,1043903,28,19920,-69
2023-03-03 18:13:11,5.70,5.70,5.70,99.90,1042247,28,20180,-69
2023-03-03 18:14:08,5.70,5.70,5.70,99.90,1044857,28,19916,-68
2023-03-03 18:14:48,5.70,5.70,5.70,99.90,1040844,28,19958,-70
2023-03-03 18:15:18,5.70,5.70,5.70,99.90,1042981,28,19920,-69
2023-03-03 18:15:58,5.70,5.70,5.70,99.90,1045086,28,20362,-70
2023-03-03 18:16:39,5.70,5.70,5.70,99.90,1045140,28,20259,-71
2023-03-03 18:17:22,5.70,5.70,5.70,99.90,1039836,28,20074,-71
2023-03-03 18:17:58,5.70,5.70,5.70,99.90,1039013,28,20327,-70
2023-03-03 18:18:29,5.60,5.60,5.60,99.90,1044161,28,19908,-69
2023-03-03 18:19:09,5.60,5.60,5.60,99.90,1042319,28,20007,-69
2023-03-03 18:20:06,5.60,5.60,5.60,99.90,1047064,28,20341,-69
2023-03-03 18:20:46,5.60,5.60,5.60,99.90,1047022,28,20021,-69
2023-03-03 18:21:26,5.60,5.60,5.60,99.90,1044944,28,20423,-69
2023-03-03 18:22:01,5.50,5.50,5.50,99.90,1038746,28,20256,-70
2023-03-03 18:22:32,5.50,5.50,5.50,99.90,1040743,28,19905,-71
2023-03-03 18:23:22,5.50,5.50,5.50,99.90,1042950,28,20377,-70
2023-03-03 18:24:12,5.50,5.50,5.50,99.90,1045081,28,19913,-69
2023-03-03 18:24:48,5.50,5.50,5.50,99.90,1043502,28,19931,-71
2023-03-03 18:25:23,5.50,5.50,5.50,99.90,1045663,28,19920,-70
2023-03-03 18:25:58,5.50,5.50,5.50,99.90,1045142,28,20007,-70
2023-03-03 18:26:35,5.50,5.50,5.50,99.90,1045622,28,19910,-70
2023-03-03 18:27:25,5.40,5.40,5.40,99.90,1048143,28,19912,-70
2023-03-03 18:27:58,5.40,5.40,5.40,99.90,1041734,28,20046,-70
2023-03-03 18:28:49,5.40,5.40,5.40,99.90,1043297,28,20345,-69
2023-03-03 18:29:29,5.40,5.40,5.40,99.90,1042873,28,19912,-70
2023-03-03 18:30:23,5.40,5.40,5.40,99.90,1037821,28,20287,-69
2023-03-03 18:30:58,5.40,5.40,5.40,99.90,1044705,28,19931,-71
2023-03-03 18:31:29,5.40,5.40,5.40,99.90,1048911,28,19977,-71
2023-03-03 18:32:15,5.40,5.40,5.40,99.90,1045701,28,20359,-71
2023-03-03 18:32:55,5.40,5.40,5.40,99.90,1039793,28,19963,-71
2023-03-03 18:33:35,5.40,5.40,5.40,99.90,1045313,28,20299,-70
2023-03-03 18:34:25,5.40,5.40,5.40,99.90,1042922,28,20011,-69
2023-03-03 18:35:15,5.40,5.40,5.40,99.90,1041337,28,19908,-69
2023-03-03 18:35:46,5.40,5.40,5.40,99.90,1040620,28,20000,-70
2023-03-03 18:36:25,5.40,5.40,5.40,99.90,1042730,28,19991,-70
2023-03-03 18:36:58,5.40,5.40,5.40,99.90,1044474,28,20009,-69
2023-03-03 18:37:28,5.40,5.40,5.40,99.90,1044462,28,19916,-69
2023-03-03 18:38:14,5.40,5.40,5.40,99.90,1048247,28,19912,-69
2023-03-03 18:38:47,5.30,5.30,5.30,99.90,1040922,28,20450,-69
2023-03-03 18:39:34,5.30,5.30,5.30,99.90,1047030,28,19908,-68
2023-03-03 18:40:07,5.30,5.30,5.30,99.90,1044395,28,20377,-69
2023-03-03 18:40:48,5.30,5.30,5.30,99.90,1045133,28,19915,-70
2023-03-03 18:41:24,5.30,5.30,5.30,99.90,1042452,28,20866,-70
2023-03-03 18:42:04,5.30,5.30,5.30,99.90,1043349,28,19951,-70
2023-03-03 18:42:34,5.20,5.20,5.20,99.90,1045241,28,19912,-71
2023-03-03 18:43:24,5.20,5.20,5.20,99.90,1045206,28,19917,-70
2023-03-03 18:44:03,5.20,5.20,5.20,99.90,1043271,28,20177,-71
2023-03-03 18:44:33,5.20,5.20,5.20,99.90,1044479,28,19911,-70
2023-03-03 18:45:20,5.20,5.20,5.20,99.90,1046799,28,19904,-69
2023-03-03 18:45:51,5.20,5.20,5.20,99.90,1045500,28,19951,-69
2023-03-03 18:46:21,5.20,5.20,5.20,99.90,1047012,28,20015,-70
2023-03-03 18:46:52,5.20,5.20,5.20,99.90,1048996,28,19957,-69
2023-03-03 18:47:46,5.20,5.20,5.20,99.90,1046236,28,19954,-71
2023-03-03 18:48:18,5.10,5.10,5.10,99.90,1042902,28,19916,-70
2023-03-03 18:49:08,5.10,5.10,5.10,99.90,1045339,28,19952,-71
2023-03-03 18:49:47,5.10,5.10,5.10,99.90,1045243,28,19912,-70
2023-03-03 18:50:32,5.10,5.10,5.10,99.90,1043552,28,19987,-69
2023-03-03 18:51:07,5.10,5.10,5.10,99.90,1043665,28,20070,-71
2023-03-03 18:51:37,5.10,5.10,5.10,99.90,1047734,28,19914,-70
2023-03-03 18:52:20,5.10,5.10,5.10,99.90,1044450,28,19978,-70
2023-03-03 18:53:11,5.10,5.10,5.10,99.90,1043055,28,19966,-70
2023-03-03 18:53:59,5.10,5.10,5.10,99.90,1038751,28,20460,-72
2023-03-03 18:54:30,5.10,5.10,5.10,99.90,1046194,28,20399,-70
2023-03-03 18:55:02,5.10,5.10,5.10,99.90,1043026,28,20304,-70
2023-03-03 18:55:43,5.00,5.00,5.00,99.90,1045176,28,20068,-69
2023-03-03 18:56:34,5.00,5.00,5.00,99.90,1040661,28,19921,-70
2023-03-03 18:57:12,5.00,5.00,5.00,99.90,1046716,28,20002,-70
2023-03-03 18:58:00,5.00,5.00,5.00,99.90,1046811,28,20379,-71
2023-03-03 18:58:34,4.90,4.90,4.90,99.90,1047000,28,19924,-69
2023-03-03 18:59:07,5.00,5.00,5.00,99.90,1042462,28,19926,-69
2023-03-03 18:59:38,5.00,5.00,5.00,99.90,1043359,28,19912,-70
2023-03-03 19:00:21,4.90,4.90,4.90,99.90,1045073,28,19933,-70
2023-03-03 19:00:58,4.90,4.90,4.90,99.90,1044975,28,19920,-69
2023-03-03 19:01:29,4.90,4.90,4.90,99.90,1046156,28,19912,-70
2023-03-03 19:02:11,4.90,4.90,4.90,99.90,1048211,28,20005,-70
2023-03-03 19:02:50,4.90,4.90,4.90,99.90,1045477,28,19913,-69
2023-03-03 19:03:27,4.90,4.90,4.90,99.90,1044080,28,19970,-70
2023-03-03 19:03:57,4.90,4.90,4.90,99.90,1044828,28,19912,-70
2023-03-03 19:04:33,4.90,4.90,4.90,99.90,1045356,28,19912,-70
2023-03-03 19:05:10,4.80,4.80,4.80,99.90,1048772,28,19981,-69
2023-03-03 19:05:59,4.90,4.90,4.90,99.90,1039172,28,19919,-70
2023-03-03 19:06:50,4.80,4.80,4.80,99.90,1045026,28,19912,-70
2023-03-03 19:07:27,4.80,4.80,4.80,99.90,1033504,28,19918,-70
2023-03-03 19:08:02,4.80,4.80,4.80,99.90,1045802,28,19900,-69
2023-03-03 19:08:43,4.80,4.80,4.80,99.90,1042722,28,20462,-70
2023-03-03 19:09:36,4.80,4.80,4.80,99.90,1044583,28,20304,-72
2023-03-03 19:10:27,4.70,4.70,4.70,99.90,1004690,28,20399,-70
2023-03-03 19:10:58,4.70,4.70,4.70,99.90,1045808,28,19912,-70
2023-03-03 19:11:32,4.70,4.70,4.70,99.90,1048360,28,19933,-70
2023-03-03 19:12:07,4.70,4.70,4.70,99.90,1045630,28,19924,-70
2023-03-03 19:12:42,4.70,4.70,4.70,99.90,1044815,28,19912,-71
2023-03-03 19:13:31,4.70,4.70,4.70,99.90,1042959,28,19919,-69
2023-03-03 19:14:31,4.70,4.70,4.70,99.90,1040553,28,20367,-72
2023-03-03 19:15:01,4.70,4.70,4.70,99.90,1035409,28,19974,-70
2023-03-03 19:15:34,4.70,4.70,4.70,99.90,1039130,28,19927,-71
2023-03-03 19:16:27,4.70,4.70,4.70,99.90,1048563,28,19927,-70
2023-03-03 19:17:19,4.70,4.70,4.70,99.90,1045324,28,19919,-72
2023-03-03 19:17:51,4.70,4.70,4.70,99.90,1042481,28,20109,-71
2023-03-03 19:18:26,4.70,4.70,4.70,99.90,1046750,28,19948,-71
2023-03-03 19:18:58,4.70,4.70,4.70,99.90,1045567,28,19920,-71
2023-03-03 19:19:33,4.70,4.70,4.70,99.90,1046843,28,19907,-72
2023-03-03 19:20:13,4.70,4.70,4.70,99.90,1045868,28,19920,-70
2023-03-03 19:20:44,4.70,4.70,4.70,99.90,1043356,28,19913,-71
2023-03-03 19:21:18,4.70,4.70,4.70,99.90,1048276,28,19916,-71
2023-03-03 19:22:11,4.70,4.70,4.70,99.90,1043978,28,20170,-70
2023-03-03 19:22:59,4.70,4.70,4.70,99.90,1044780,28,19995,-71
2023-03-03 19:23:46,4.60,4.60,4.60,99.90,1040798,28,19920,-70
2023-03-03 19:24:26,4.60,4.60,4.60,99.90,1042970,28,19913,-73
2023-03-03 19:25:07,4.60,4.60,4.60,99.90,1053181,28,19990,-70
2023-03-03 19:25:37,4.60,4.60,4.60,99.90,1042255,28,20032,-70
2023-03-03 19:26:23,4.50,4.50,4.50,99.90,1046353,28,20318,-71
2023-03-03 19:27:10,4.50,4.50,4.50,99.90,1040902,28,19909,-70
2023-03-03 19:28:00,4.50,4.50,4.50,99.90,1044827,28,19950,-71
2023-03-03 19:28:37,4.50,4.50,4.50,99.90,1045299,28,19913,-70
2023-03-03 19:29:19,4.50,4.50,4.50,99.90,1043245,28,19999,-69
2023-03-03 19:29:57,4.50,4.50,4.50,99.90,1043536,28,20646,-70
2023-03-03 19:30:36,4.40,4.40,4.40,99.90,1041065,28,20371,-69
2023-03-03 19:31:15,4.40,4.40,4.40,99.90,1039973,28,20213,-69
2023-03-03 19:31:58,4.40,4.40,4.40,99.90,1045493,28,19909,-72
2023-03-03 19:32:47,4.40,4.40,4.40,99.90,1041333,28,19915,-73
2023-03-03 19:33:39,4.40,4.40,4.40,99.90,1038191,28,19972,-70
2023-03-03 19:34:12,4.40,4.40,4.40,99.90,1035039,28,19939,-70
2023-03-03 19:34:45,4.40,4.40,4.40,99.90,1039323,28,19999,-70
2023-03-03 19:35:22,4.40,4.40,4.40,99.90,1038506,28,19924,-71
2023-03-03 19:36:11,4.40,4.40,4.40,99.90,1042454,28,19913,-69
2023-03-03 19:36:54,4.40,4.40,4.40,99.90,1041904,28,20336,-71
2023-03-03 19:37:43,4.40,4.40,4.40,99.90,1043512,28,19909,-68
2023-03-03 19:38:33,4.30,4.30,4.30,99.90,1043334,28,20451,-70
2023-03-03 19:39:04,4.20,4.20,4.20,99.90,1043003,28,20610,-69
2023-03-03 19:39:40,4.20,4.20,4.20,99.90,1041604,28,20317,-71
2023-03-03 19:40:16,4.20,4.20,4.20,99.90,1041770,28,20611,-70
2023-03-03 19:41:11,4.10,4.10,4.10,99.90,1038358,28,19932,-70
2023-03-03 19:41:45,4.10,4.10,4.10,99.90,1044915,28,19919,-72
2023-03-03 19:42:15,4.00,4.00,4.00,99.90,1042762,28,20019,-70
2023-03-03 19:42:48,4.00,4.00,4.00,99.90,1046181,28,20562,-69
2023-03-03 19:43:38,4.00,4.00,4.00,99.90,1044980,28,20043,-71
2023-03-03 19:44:29,4.00,4.00,4.00,99.90,1042414,28,19920,-70
2023-03-03 19:45:22,4.00,4.00,4.00,99.90,1043710,28,19925,-71
2023-03-03 19:45:58,4.00,4.00,4.00,99.90,1042375,28,19920,-70
2023-03-03 19:46:46,4.00,4.00,4.00,99.90,1043046,28,19916,-71
2023-03-03 19:47:30,4.00,4.00,4.00,99.90,1044190,28,20233,-71
2023-03-03 19:48:04,4.00,4.00,4.00,99.90,1047725,28,20901,-71
2023-03-03 19:48:40,4.00,4.00,4.00,99.90,1053375,28,19908,-70
2023-03-03 19:49:23,4.00,4.00,4.00,99.90,1044904,28,20015,-71
2023-03-03 19:50:06,4.00,4.00,4.00,99.90,1041050,28,19917,-71
2023-03-03 19:50:56,4.00,4.00,4.00,99.90,1047559,28,20005,-70
2023-03-03 19:51:31,4.00,4.00,4.00,99.90,1048830,28,19916,-70
2023-03-03 19:52:05,4.00,4.00,4.00,99.90,1044763,28,19995,-70
2023-03-03 19:52:45,4.00,4.00,4.00,99.90,1041054,28,20261,-71
2023-03-03 19:53:41,4.00,4.00,4.00,99.90,1042840,28,19916,-70
2023-03-03 19:54:31,4.00,4.00,4.00,99.90,1042271,28,20262,-71
2023-03-03 19:55:11,4.00,4.00,4.00,99.90,1045148,28,19908,-70
2023-03-03 19:56:02,3.90,3.90,3.90,99.90,1042436,28,20101,-71
2023-03-03 19:56:35,3.90,3.90,3.90,99.90,1030754,28,20007,-71
2023-03-03 19:57:10,3.80,3.80,3.80,99.90,1034196,28,19908,-71
2023-03-03 19:57:50,3.80,3.80,3.80,99.90,1042977,28,20363,-71
2023-03-03 19:58:26,3.80,3.80,3.80,99.90,1044208,28,20221,-70
2023-03-03 19:58:59,3.90,3.90,3.90,99.90,1043578,28,19940,-70
2023-03-03 19:59:35,3.80,3.80,3.80,99.90,1039598,28,19948,-71
2023-03-03 20:00:12,3.80,3.80,3.80,99.90,1043133,28,19908,-70
2023-03-03 20:00:48,3.70,3.70,3.70,99.90,1043051,28,19905,-71
2023-03-03 20:01:23,3.70,3.70,3.70,99.90,1042190,28,19970,-71
2023-03-03 20:02:05,3.70,3.70,3.70,99.90,1042329,28,19912,-70
2023-03-03 20:02:51,3.70,3.70,3.70,99.90,1041546,28,19908,-71
2023-03-03 20:03:31,3.70,3.70,3.70,99.90,1048659,28,19956,-71
2023-03-03 20:04:20,3.70,3.70,3.70,99.90,1046617,28,20069,-71
2023-03-03 20:04:53,3.70,3.70,3.70,99.90,1046562,28,19947,-70
2023-03-03 20:05:24,3.70,3.70,3.70,99.90,1040702,28,19963,-70
2023-03-03 20:06:11,3.70,3.70,3.70,99.90,1049275,28,20161,-70
2023-03-03 20:06:54,3.70,3.70,3.70,99.90,1041682,28,19963,-72
2023-03-03 20:07:39,3.70,3.70,3.70,99.90,1043020,28,20363,-70
2023-03-03 20:08:17,3.70,3.70,3.70,99.90,1036004,28,19917,-70
2023-03-03 20:08:53,3.70,3.70,3.70,99.90,1043077,28,20509,-69
2023-03-03 20:09:43,3.70,3.70,3.70,99.90,1045309,28,20034,-71
2023-03-03 20:10:19,3.70,3.70,3.70,99.90,1040475,28,19932,-69
2023-03-03 20:11:03,3.70,3.70,3.70,99.90,1045489,28,20023,-70
2023-03-03 20:11:45,3.70,3.70,3.70,99.90,1044534,28,20151,-70
2023-03-03 20:12:15,3.70,3.70,3.70,99.90,1049735,28,20411,-71
2023-03-03 20:13:04,3.80,3.80,3.80,99.90,1039992,28,19979,-70
2023-03-03 20:13:41,3.80,3.80,3.80,99.90,1042964,28,20011,-71
2023-03-03 20:14:20,3.70,3.70,3.70,99.90,1040042,28,19904,-72
2023-03-03 20:14:56,3.80,3.80,3.80,99.90,1043293,28,20385,-70
2023-03-03 20:15:39,3.70,3.70,3.70,99.90,1040615,28,19927,-71
2023-03-03 20:16:19,3.70,3.70,3.70,99.90,1040891,28,19909,-71
2023-03-03 20:16:52,3.70,3.70,3.70,99.90,1042924,28,20051,-70
2023-03-03 20:17:29,3.70,3.70,3.70,99.90,1042433,28,19970,-69
2023-03-03 20:18:00,3.70,3.70,3.70,99.90,1044537,28,19983,-70
2023-03-03 20:18:57,3.70,3.70,3.70,99.90,1049511,28,20301,-70
2023-03-03 20:19:30,3.70,3.70,3.70,99.90,1043917,28,19913,-70
2023-03-03 20:20:05,3.80,3.80,3.80,99.90,1045042,28,19908,-70
2023-03-03 20:20:50,3.80,3.80,3.80,99.90,1045093,28,20347,-70
2023-03-03 20:21:41,3.70,3.70,3.70,99.90,1042273,28,19963,-70
2023-03-03 20:22:20,3.70,3.70,3.70,99.90,1045338,28,20341,-70
2023-03-03 20:23:03,3.70,3.70,3.70,99.90,1045304,28,19966,-71
2023-03-03 20:23:52,3.70,3.70,3.70,99.90,1042261,28,19913,-70
2023-03-03 20:24:24,3.70,3.70,3.70,99.90,1043168,28,19955,-70
2023-03-03 20:24:54,3.70,3.70,3.70,99.90,1044605,28,19923,-69
2023-03-03 20:25:28,3.70,3.70,3.70,99.90,1044719,28,20003,-71
2023-03-03 20:26:17,3.70,3.70,3.70,99.90,1042938,28,19916,-70
2023-03-03 20:26:56,3.60,3.60,3.60,99.90,1043003,28,19916,-70
2023-03-03 20:27:31,3.60,3.60,3.60,99.90,1043695,28,19916,-71
2023-03-03 20:28:01,3.60,3.60,3.60,99.90,1045618,28,19919,-69
2023-03-03 20:28:46,3.60,3.60,3.60,99.90,1045107,28,19939,-69
2023-03-03 20:29:28,3.70,3.70,3.70,99.90,1039856,28,20324,-70
2023-03-03 20:30:07,3.60,3.60,3.60,99.90,1043318,28,20414,-72
2023-03-03 20:30:44,3.60,3.60,3.60,99.90,1039180,28,20251,-70
2023-03-03 20:31:23,3.60,3.60,3.60,99.90,1034469,28,20177,-71
2023-03-03 20:32:03,3.60,3.60,3.60,99.90,1040363,28,19971,-70
2023-03-03 20:33:03,3.50,3.50,3.50,99.90,1037973,28,20368,-69
2023-03-03 20:33:47,3.40,3.40,3.40,99.90,1026632,28,19928,-70
2023-03-03 20:34:17,3.40,3.40,3.40,99.90,1026442,28,19989,-70
2023-03-03 20:34:48,3.30,3.30,3.30,99.90,1025691,28,19965,-69
2023-03-03 20:35:22,3.30,3.30,3.30,99.90,1030044,28,19969,-69
2023-03-03 20:35:52,3.30,3.30,3.30,99.90,1043236,28,19912,-69
2023-03-03 20:36:23,3.30,3.30,3.30,99.90,1044640,28,19916,-70
2023-03-03 20:37:02,3.30,3.30,3.30,99.90,1046507,28,19916,-69
2023-03-03 20:37:56,3.30,3.30,3.30,99.90,1043318,28,20793,-71
2023-03-03 20:38:42,3.30,3.30,3.30,99.90,1036892,28,19944,-68
2023-03-03 20:39:25,3.30,3.30,3.30,99.90,1041092,28,20003,-70
2023-03-03 20:40:01,3.20,3.20,3.20,99.90,1040776,28,19921,-71
2023-03-03 20:40:49,3.20,3.20,3.20,99.90,1044622,28,19978,-70
2023-03-03 20:41:25,3.20,3.20,3.20,99.90,1044464,28,20315,-69
2023-03-03 20:41:59,3.20,3.20,3.20,99.90,1042223,28,19938,-69
2023-03-03 20:42:39,3.20,3.20,3.20,99.90,1047566,28,20854,-70
2023-03-03 20:43:36,3.20,3.20,3.20,99.90,1045586,28,19913,-70
2023-03-03 20:44:13,3.20,3.20,3.20,99.90,1037185,28,19913,-70
2023-03-03 20:44:43,3.20,3.20,3.20,99.90,1046285,28,19919,-69
2023-03-03 20:45:14,3.20,3.20,3.20,99.90,1041029,28,19920,-69
2023-03-03 20:45:50,3.10,3.10,3.10,99.90,1040538,28,20025,-69
2023-03-03 20:46:29,3.10,3.10,3.10,99.90,1039661,28,19912,-70
2023-03-03 20:47:17,3.10,3.10,3.10,99.90,1040829,28,20351,-69
2023-03-03 20:47:47,3.00,3.00,3.00,99.90,1044215,28,19934,-70
2023-03-03 20:48:36,3.00,3.00,3.00,99.90,1042060,28,19912,-69
2023-03-03 20:49:27,3.00,3.00,3.00,99.90,1042194,28,19992,-70
2023-03-03 20:50:01,3.00,3.00,3.00,99.90,1038116,28,19968,-70
2023-03-03 20:50:36,3.00,3.00,3.00,99.90,1044623,28,19939,-70
2023-03-03 20:51:12,3.00,3.00,3.00,99.90,1046583,28,20384,-70
2023-03-03 20:51:55,3.10,3.10,3.10,99.90,1045666,28,20852,-70
2023-03-03 20:52:47,3.10,3.10,3.10,99.90,1044332,28,19927,-70
2023-03-03 20:53:29,3.00,3.00,3.00,99.90,1043251,28,20004,-70
2023-03-03 20:54:00,3.00,3.00,3.00,99.90,1045584,28,20006,-70
2023-03-03 20:54:33,2.90,2.90,2.90,99.90,1044601,28,20366,-69
2023-03-03 20:55:06,2.80,2.80,2.80,99.90,1041706,28,20104,-70
2023-03-03 20:55:42,2.80,2.80,2.80,99.90,1040120,28,19935,-70
2023-03-03 20:56:32,2.70,2.70,2.70,99.90,1048829,28,20182,-70
2023-03-03 20:57:02,2.70,2.70,2.70,99.90,1044218,28,19983,-70
2023-03-03 20:57:39,2.70,2.70,2.70,99.90,1048430,28,20425,-70
2023-03-03 20:58:18,2.60,2.60,2.60,99.90,1044417,28,19911,-70
2023-03-03 20:58:55,2.60,2.60,2.60,99.90,1045935,28,19908,-71
2023-03-03 20:59:34,2.60,2.60,2.60,99.90,1047717,28,19912,-70
2023-03-03 21:00:23,2.60,2.60,2.60,99.90,1045887,28,19943,-69
2023-03-03 21:01:14,2.60,2.60,2.60,99.90,1043847,28,20019,-70
2023-03-03 21:01:52,2.60,2.60,2.60,99.90,1041563,28,20322,-70
2023-03-03 21:02:41,2.50,2.50,2.50,99.90,1035854,28,19916,-71
2023-03-03 21:03:14,2.50,2.50,2.50,99.90,1043266,28,19953,-70
2023-03-03 21:03:45,2.50,2.50,2.50,99.90,1048549,28,19920,-72
2023-03-03 21:04:17,2.50,2.50,2.50,99.90,1044601,28,20417,-71
2023-03-03 21:05:05,2.50,2.50,2.50,99.90,1048429,28,19912,-71
2023-03-03 21:05:52,2.50,2.50,2.50,99.90,1040389,28,19917,-70
2023-03-03 21:06:37,2.50,2.50,2.50,99.90,1043773,28,19917,-71
2023-03-03 21:07:21,2.50,2.50,2.50,99.90,1042685,28,19925,-70
2023-03-03 21:07:56,2.40,2.40,2.40,99.90,1036867,28,19913,-71
2023-03-03 21:08:44,2.30,2.30,2.30,99.90,1040678,28,19952,-71
2023-03-03 21:09:21,2.40,2.40,2.40,99.90,1041193,28,19967,-71
2023-03-03 21:10:09,2.30,2.30,2.30,99.90,1042790,28,20206,-70
2023-03-03 21:10:39,2.30,2.30,2.30,99.90,1007345,28,20457,-70
2023-03-03 21:11:11,2.20,2.20,2.20,99.90,1047295,28,20260,-70
2023-03-03 21:11:43,2.20,2.20,2.20,99.90,1045784,28,19930,-71
2023-03-03 21:12:32,2.20,2.20,2.20,99.90,1044396,28,19912,-71
2023-03-03 21:13:21,2.20,2.20,2.20,99.90,1041701,28,19917,-72
2023-03-03 21:13:53,2.20,2.20,2.20,99.90,1041339,28,19959,-70
2023-03-03 21:14:23,2.10,2.10,2.10,99.90,1045110,28,19912,-70
2023-03-03 21:15:01,2.10,2.10,2.10,99.90,1045923,28,20399,-71
2023-03-03 21:15:35,2.10,2.10,2.10,99.90,1047451,28,20375,-72
2023-03-03 21:16:21,2.10,2.10,2.10,99.90,1045041,28,19956,-71
2023-03-03 21:16:55,2.10,2.10,2.10,99.90,1041849,28,20163,-71
2023-03-03 21:17:27,2.00,2.00,2.00,99.90,1044430,28,19920,-69
2023-03-03 21:17:58,2.00,2.00,2.00,99.90,1047460,28,20015,-71
2023-03-03 21:18:30,2.00,2.00,2.00,99.90,1045456,28,19913,-70
2023-03-03 21:19:02,2.00,2.00,2.00,99.90,1046924,28,20362,-71
2023-03-03 21:19:35,2.00,2.00,2.00,99.90,1043017,28,20318,-72
2023-03-03 21:20:17,2.00,2.00,2.00,99.90,1036513,28,19924,-70
2023-03-03 21:20:47,2.00,2.00,2.00,99.90,1038024,28,20651,-71
2023-03-03 21:21:18,2.00,2.00,2.00,99.90,1038539,28,20071,-72
2023-03-03 21:21:49,2.00,2.00,2.00,99.90,1045729,28,19911,-70
2023-03-03 21:22:20,2.00,2.00,2.00,99.90,1044834,28,19932,-71
2023-03-03 21:22:50,2.00,2.00,2.00,99.90,1049190,28,20366,-70
2023-03-03 21:23:22,2.00,2.00,2.00,99.90,1044553,28,20411,-71
2023-03-03 21:23:52,1.90,1.90,1.90,99.90,1047797,28,19908,-72
2023-03-03 21:24:46,1.90,1.90,1.90,99.90,1044456,28,19945,-70
2023-03-03 21:25:40,1.90,1.90,1.90,99.90,1044436,28,19963,-71
2023-03-03 21:26:10,1.80,1.80,1.80,99.90,1034690,28,20013,-71
2023-03-03 21:26:55,1.80,1.80,1.80,99.90,1047015,28,19916,-70
2023-03-03 21:27:25,1.90,1.90,1.90,99.90,1046790,28,20104,-70
2023-03-03 21:28:11,1.90,1.90,1.90,99.90,1043983,28,20238,-69
2023-03-03 21:28:57,1.90,1.90,1.90,99.90,1039697,28,19954,-71
2023-03-03 21:29:28,1.80,1.80,1.80,99.90,1045092,28,19916,-70
2023-03-03 21:30:04,1.90,1.90,1.90,99.90,1048662,28,19920,-72
2023-03-03 21:30:55,1.90,1.90,1.90,99.90,1051155,28,19916,-71
2023-03-03 21:31:25,1.90,1.90,1.90,99.90,1046950,28,19920,-70
2023-03-03 21:32:00,1.90,1.90,1.90,99.90,1046951,28,19991,-69
2023-03-03 21:32:44,1.90,1.90,1.90,99.90,1045320,28,19919,-70
2023-03-03 21:33:34,1.90,1.90,1.90,99.90,1048013,28,19932,-71
2023-03-03 21:34:16,1.90,1.90,1.90,99.90,1044268,28,19931,-70
2023-03-03 21:35:02,2.00,2.00,2.00,99.90,1047335,28,20288,-70
2023-03-03 21:35:46,2.00,2.00,2.00,99.90,1038597,28,19924,-71
2023-03-03 21:36:36,2.00,2.00,2.00,99.90,1043847,28,20682,-70
2023-03-03 21:37:11,1.90,1.90,1.90,99.90,1032280,28,19945,-70
2023-03-03 21:37:42,1.90,1.90,1.90,99.90,1037780,28,19921,-72
2023-03-03 21:38:30,1.90,1.90,1.90,99.90,1037147,28,20342,-71
2023-03-03 21:39:17,1.90,1.90,1.90,99.90,1039858,28,19909,-68
2023-03-03 21:40:08,1.90,1.90,1.90,99.90,1049491,28,19916,-70
2023-03-03 21:40:38,1.90,1.90,1.90,99.90,1045598,28,20279,-71
2023-03-03 21:41:09,1.80,1.80,1.80,99.90,1045872,28,20422,-70
2023-03-03 21:41:54,1.80,1.80,1.80,99.90,1044326,28,20267,-70
2023-03-03 21:42:38,1.70,1.70,1.70,99.90,1045785,28,19912,-69
2023-03-03 21:43:28,1.70,1.70,1.70,99.90,1042878,28,20007,-70
2023-03-03 21:43:59,1.70,1.70,1.70,99.90,1044909,28,19999,-70
2023-03-03 21:44:40,1.70,1.70,1.70,99.90,1041861,28,20268,-71
2023-03-03 21:45:11,1.70,1.70,1.70,99.90,1044654,28,19936,-70
2023-03-03 21:45:45,1.70,1.70,1.70,99.90,1050907,28,19916,-71
2023-03-03 21:46:16,1.70,1.70,1.70,99.90,1052106,28,19919,-71
2023-03-03 21:46:47,1.70,1.70,1.70,99.90,1053436,28,19922,-70
2023-03-03 21:47:18,1.70,1.70,1.70,99.90,1052380,28,19922,-72
2023-03-03 21:47:50,1.80,1.80,1.80,99.90,1043368,28,19942,-70
2023-03-03 21:48:20,1.80,1.80,1.80,99.90,1047730,28,20039,-71
2023-03-03 21:48:51,1.80,1.80,1.80,99.90,1044478,28,20458,-71
2023-03-03 21:49:22,1.80,1.80,1.80,99.90,1043170,28,20294,-71
2023-03-03 21:49:52,1.80,1.80,1.80,99.90,1049285,28,19912,-71
2023-03-03 21:50:24,1.90,1.90,1.90,99.90,1045308,28,19916,-72
2023-03-03 21:50:55,1.90,1.90,1.90,99.90,1047083,28,19935,-70
2023-03-03 21:51:27,1.90,1.90,1.90,99.90,1046732,28,20388,-71
2023-03-03 21:51:58,1.90,1.90,1.90,99.90,1048035,28,20041,-71
2023-03-03 21:52:29,1.90,1.90,1.90,99.90,1045404,28,20016,-71
2023-03-03 21:52:59,1.90,1.90,1.90,99.90,1046371,28,19951,-72
2023-03-03 21:53:30,1.90,1.90,1.90,99.90,1045189,28,19905,-71
2023-03-03 21:54:01,1.90,1.90,1.90,99.90,1043074,28,20505,-72
2023-03-03 21:54:31,2.00,2.00,2.00,99.90,1042684,28,19913,-71
2023-03-03 21:55:02,2.00,2.00,2.00,99.90,1041118,28,19958,-71
2023-03-03 21:55:33,2.00,2.00,2.00,99.90,1045329,28,20452,-71
2023-03-03 21:56:03,2.00,2.00,2.00,99.90,1045293,28,20388,-71
2023-03-03 21:56:36,2.00,2.00,2.00,99.90,1046462,28,19908,-71
2023-03-03 21:57:07,2.00,2.00,2.00,99.90,1042968,28,20137,-71
2023-03-03 21:57:38,2.00,2.00,2.00,99.90,1045180,28,19913,-71
2023-03-03 21:58:08,2.00,2.00,2.00,99.90,1038192,28,19957,-70
2023-03-03 21:58:40,2.00,2.00,2.00,99.90,1040761,28,19999,-72
2023-03-03 21:59:10,2.10,2.10,2.10,99.90,1040286,28,20519,-70
2023-03-03 21:59:41,2.00,2.00,2.00,99.90,1039639,28,19996,-71
2023-03-03 22:00:12,2.10,2.10,2.10,99.90,1040311,28,20371,-70
2023-03-03 22:00:43,2.00,2.00,2.00,99.90,1036280,28,20349,-71
2023-03-03 22:01:13,2.10,2.10,2.10,99.90,1034909,28,20478,-71
2023-03-03 22:01:47,2.10,2.10,2.10,99.90,1045064,28,20423,-71
2023-03-03 22:02:18,2.10,2.10,2.10,99.90,1048594,28,19927,-73
2023-03-03 22:02:48,2.10,2.10,2.10,99.90,1048552,28,19951,-70
2023-03-03 22:03:19,2.10,2.10,2.10,99.90,1051380,28,20015,-70
2023-03-03 22:03:50,2.10,2.10,2.10,99.90,1050308,28,19987,-71
2023-03-03 22:04:23,2.10,2.10,2.10,99.90,1049042,28,19908,-70
2023-03-03 22:04:54,2.10,2.10,2.10,99.90,1050845,28,19946,-72
2023-03-03 22:05:24,2.10,2.10,2.10,99.90,1045839,28,19914,-69
2023-03-03 22:05:55,2.10,2.10,2.10,99.90,1043838,28,19967,-71
2023-03-03 22:06:26,2.10,2.10,2.10,99.90,1045144,28,20339,-71
2023-03-03 22:06:56,2.10,2.10,2.10,99.90,1046181,28,20314,-72
2023-03-03 22:07:27,2.10,2.10,2.10,99.90,1046379,28,20132,-69
2023-03-03 22:07:58,2.10,2.10,2.10,99.90,1045301,28,20007,-72
2023-03-03 22:08:29,2.10,2.10,2.10,99.90,1042918,28,19920,-70
2023-03-03 22:08:59,2.10,2.10,2.10,99.90,1043156,28,20292,-70
2023-03-03 22:09:30,2.10,2.10,2.10,99.90,1040962,28,20113,-69
2023-03-03 22:10:08,2.10,2.10,2.10,99.90,1044822,28,19951,-70
2023-03-03 22:10:39,2.10,2.10,2.10,99.90,1007847,28,20161,-72
2023-03-03 22:11:09,2.10,2.10,2.10,99.90,1045384,28,19952,-71
2023-03-03 22:11:40,2.10,2.10,2.10,99.90,1045832,28,19929,-70
2023-03-03 22:12:11,2.10,2.10,2.10,99.90,1047357,28,19912,-70
2023-03-03 22:12:42,2.10,2.10,2.10,99.90,1044881,28,20008,-70
2023-03-03 22:13:13,2.10,2.10,2.10,99.90,1043687,28,20354,-70
2023-03-03 22:13:44,2.10,2.10,2.10,99.90,1045613,28,20370,-72
2023-03-03 22:14:15,2.10,2.10,2.10,99.90,1042370,28,19936,-71
2023-03-03 22:14:45,2.10,2.10,2.10,99.90,1042343,28,20350,-72
2023-03-03 22:15:16,2.10,2.10,2.10,99.90,1042513,28,20558,-71
2023-03-03 22:15:47,2.10,2.10,2.10,99.90,1041582,28,19905,-70
2023-03-03 22:16:17,2.10,2.10,2.10,99.90,1047010,28,20327,-72
2023-03-03 22:16:48,2.10,2.10,2.10,99.90,1048387,28,20251,-72
2023-03-03 22:17:18,2.10,2.10,2.10,99.90,1044823,28,19909,-72
2023-03-03 22:17:49,2.10,2.10,2.10,99.90,1046741,28,20316,-71
2023-03-03 22:18:20,2.00,2.00,2.00,99.90,1043954,28,19962,-72
2023-03-03 22:18:51,2.00,2.00,2.00,99.90,1045333,28,19950,-69
2023-03-03 22:19:22,2.10,2.10,2.10,99.90,1043604,28,20306,-71
2023-03-03 22:19:54,2.10,2.10,2.10,99.90,1045580,28,19916,-70
2023-03-03 22:20:25,2.00,2.00,2.00,99.90,1044861,28,20231,-70
2023-03-03 22:20:55,2.10,2.10,2.10,99.90,1045142,28,20320,-70
2023-03-03 22:21:26,2.00,2.00,2.00,99.90,1044874,28,19981,-71
2023-03-03 22:21:56,2.10,2.10,2.10,99.90,1044432,28,20146,-70
2023-03-03 22:22:27,2.10,2.10,2.10,99.90,1041693,28,19912,-72
2023-03-03 22:22:58,2.10,2.10,2.10,99.90,1041141,28,19913,-70
2023-03-03 22:23:28,2.10,2.10,2.10,99.90,1041681,28,19951,-70
2023-03-03 22:23:59,2.10,2.10,2.10,99.90,1040623,28,19913,-70
2023-03-03 22:24:30,2.20,2.20,2.20,99.90,1045663,28,19912,-70
2023-03-03 22:25:01,2.10,2.10,2.10,99.90,1045310,28,19912,-70
2023-03-03 22:25:31,2.10,2.10,2.10,99.90,1043402,28,19912,-69
2023-03-03 22:26:02,2.10,2.10,2.10,99.90,1045395,28,19916,-69
2023-03-03 22:26:33,2.10,2.10,2.10,99.90,1047639,28,19916,-73
2023-03-03 22:27:05,2.10,2.10,2.10,99.90,1045219,28,20037,-69
2023-03-03 22:27:36,2.10,2.10,2.10,99.90,1045638,28,20361,-70
2023-03-03 22:28:07,2.10,2.10,2.10,99.90,1040474,28,19909,-70
2023-03-03 22:28:37,2.10,2.10,2.10,99.90,1043565,28,19912,-70
2023-03-03 22:29:09,2.10,2.10,2.10,99.90,1041489,28,19907,-70
2023-03-03 22:29:39,2.00,2.00,2.00,99.90,1038828,28,20456,-69
2023-03-03 22:30:10,2.10,2.10,2.10,99.90,1044744,28,19934,-70
2023-03-03 22:30:41,2.00,2.00,2.00,99.90,1047122,28,20201,-71
2023-03-03 22:31:11,2.00,2.00,2.00,99.90,1043337,28,20386,-70
2023-03-03 22:31:42,2.00,2.00,2.00,99.90,1045574,28,19999,-70
2023-03-03 22:32:13,2.00,2.00,2.00,99.90,1045009,28,19975,-72
2023-03-03 22:32:43,2.00,2.00,2.00,99.90,1046884,28,21433,-70
2023-03-03 22:33:14,2.00,2.00,2.00,99.90,1042677,28,19924,-72
2023-03-03 22:33:45,1.90,1.90,1.90,99.90,1045476,28,19905,-70
2023-03-03 22:34:16,1.90,1.90,1.90,99.90,1044469,28,19920,-71
2023-03-03 22:34:46,1.90,1.90,1.90,99.90,1042052,28,20145,-69
2023-03-03 22:35:17,1.90,1.90,1.90,99.90,1040661,28,20259,-70
2023-03-03 22:35:48,1.90,1.90,1.90,99.90,1041137,28,21186,-70
2023-03-03 22:36:19,1.90,1.90,1.90,99.90,1041127,28,19928,-71
2023-03-03 22:36:49,1.90,1.90,1.90,99.90,1042376,28,20007,-70
2023-03-03 22:37:20,1.90,1.90,1.90,99.90,1042424,28,19960,-70
2023-03-03 22:37:51,1.90,1.90,1.90,99.90,1039685,28,20189,-70
2023-03-03 22:38:23,1.90,1.90,1.90,99.90,1046284,28,20034,-71
2023-03-03 22:38:54,1.90,1.90,1.90,99.90,1042928,28,19917,-71
2023-03-03 22:39:25,2.00,2.00,2.00,99.90,1046038,28,20787,-71
2023-03-03 22:39:56,1.90,1.90,1.90,99.90,1044431,28,20335,-70
2023-03-03 22:40:26,1.90,1.90,1.90,99.90,1046634,28,19912,-72
2023-03-03 22:40:57,2.00,2.00,2.00,99.90,1048559,28,19912,-71
2023-03-03 22:41:28,2.00,2.00,2.00,99.90,1048020,28,20824,-70
2023-03-03 22:41:58,2.00,2.00,2.00,99.90,1045148,28,19905,-70
2023-03-03 22:42:29,2.00,2.00,2.00,99.90,1046505,28,19950,-70
2023-03-03 22:42:59,2.00,2.00,2.00,99.90,1045744,28,19908,-69
2023-03-03 22:43:30,2.00,2.00,2.00,99.90,1046317,28,19911,-71
2023-03-03 22:44:01,2.00,2.00,2.00,99.90,1046162,28,19908,-70
2023-03-03 22:44:32,2.00,2.00,2.00,99.90,1044497,28,19937,-70
2023-03-03 22:45:02,2.00,2.00,2.00,99.90,1043256,28,19915,-70
2023-03-03 22:45:33,2.00,2.00,2.00,99.90,1041808,28,19924,-70
2023-03-03 22:46:04,1.90,1.90,1.90,99.90,1041800,28,20276,-70
2023-03-03 22:46:35,2.00,2.00,2.00,99.90,1043331,28,20477,-70
2023-03-03 22:47:05,1.90,1.90,1.90,99.90,1045435,28,20018,-70
2023-03-03 22:47:36,1.90,1.90,1.90,99.90,1043710,28,19999,-70
2023-03-03 22:48:06,1.90,1.90,1.90,99.90,1048906,28,19908,-69
2023-03-03 22:48:37,1.90,1.90,1.90,99.90,1044250,28,19909,-71
2023-03-03 22:49:08,1.80,1.80,1.80,99.90,1047261,28,19908,-71
2023-03-03 22:49:38,1.80,1.80,1.80,99.90,1040820,28,19912,-70
2023-03-03 22:50:09,1.80,1.80,1.80,99.90,1041091,28,20351,-70
2023-03-03 22:50:41,1.80,1.80,1.80,99.90,1044411,28,19997,-71
2023-03-03 22:51:12,1.80,1.80,1.80,99.90,1042669,28,19924,-70
2023-03-03 22:51:46,1.80,1.80,1.80,99.90,1043766,28,20008,-70
2023-03-03 22:52:16,1.80,1.80,1.80,99.90,1046700,28,20160,-69
2023-03-03 22:52:47,1.80,1.80,1.80,99.90,1046118,28,19908,-70
2023-03-03 22:53:18,1.70,1.70,1.70,99.90,1044209,28,19920,-71
2023-03-03 22:53:48,1.70,1.70,1.70,99.90,1045528,28,20992,-70
2023-03-03 22:54:19,1.80,1.80,1.80,99.90,1045241,28,19909,-72
2023-03-03 22:54:50,1.80,1.80,1.80,99.90,1045157,28,19995,-71
2023-03-03 22:55:21,1.70,1.70,1.70,99.90,1047059,28,19921,-71
2023-03-03 22:55:51,1.70,1.70,1.70,99.90,1045808,28,19931,-71
2023-03-03 22:56:22,1.80,1.80,1.80,99.90,1044479,28,19959,-71
2023-03-03 22:56:53,1.70,1.70,1.70,99.90,1045357,28,19931,-71
2023-03-03 22:57:24,1.70,1.70,1.70,99.90,1046100,28,20003,-70
2023-03-03 22:57:55,1.70,1.70,1.70,99.90,1043674,28,19913,-71
2023-03-03 22:58:25,1.70,1.70,1.70,99.90,1043257,28,20383,-71
2023-03-03 22:58:56,1.70,1.70,1.70,99.90,1045060,28,19965,-69
2023-03-03 22:59:27,1.70,1.70,1.70,99.90,1045762,28,19905,-71
2023-03-03 22:59:58,1.70,1.70,1.70,99.90,1046676,28,19908,-71
2023-03-03 23:00:29,1.60,1.60,1.60,99.90,1041850,28,19917,-72
2023-03-03 23:01:00,1.60,1.60,1.60,99.90,1046587,28,19932,-70
2023-03-03 23:01:31,1.60,1.60,1.60,99.90,1045041,28,20262,-71
2023-03-03 23:02:02,1.60,1.60,1.60,99.90,1046514,28,19912,-71
2023-03-03 23:02:33,1.60,1.60,1.60,99.90,1043416,28,20007,-69
2023-03-03 23:03:04,1.60,1.60,1.60,99.90,1045585,28,19913,-70
2023-03-03 23:03:36,1.60,1.60,1.60,99.90,1046797,28,19942,-70
2023-03-03 23:04:06,1.60,1.60,1.60,99.90,1044494,28,19917,-71
2023-03-03 23:04:37,1.50,1.50,1.50,99.90,1048638,28,20215,-71
2023-03-03 23:05:09,1.50,1.50,1.50,99.90,1044801,28,19912,-70
2023-03-03 23:05:40,1.50,1.50,1.50,99.90,1042866,28,19936,-70
2023-03-03 23:06:11,1.50,1.50,1.50,99.90,1044637,28,19987,-71
2023-03-03 23:06:46,1.50,1.50,1.50,99.90,1045497,28,19995,-70
2023-03-03 23:07:17,1.50,1.50,1.50,99.90,1040024,28,19936,-72
2023-03-03 23:07:47,1.50,1.50,1.50,99.90,1044150,28,19939,-72
2023-03-03 23:08:19,1.50,1.50,1.50,99.90,1041149,28,19917,-70
2023-03-03 23:08:50,1.50,1.50,1.50,99.90,1043177,28,20430,-72
2023-03-03 23:09:20,1.50,1.50,1.50,99.90,1047707,28,20231,-70
2023-03-03 23:09:59,1.50,1.50,1.50,99.90,1028560,28,19916,-73
2023-03-03 23:10:30,1.50,1.50,1.50,99.90,1051330,28,19912,-71
2023-03-03 23:11:01,1.50,1.50,1.50,99.90,1049986,28,19988,-73
2023-03-03 23:11:33,1.40,1.40,1.40,99.90,1047712,28,19923,-71
2023-03-03 23:12:03,1.40,1.40,1.40,99.90,1044319,28,20383,-70
2023-03-03 23:12:34,1.50,1.50,1.50,99.90,1046233,28,19967,-70
2023-03-03 23:13:05,1.40,1.40,1.40,99.90,1040974,28,20229,-71
2023-03-03 23:13:36,1.50,1.50,1.50,99.90,1036577,28,19928,-70
2023-03-03 23:14:07,1.40,1.40,1.40,99.90,1039684,28,19919,-70
2023-03-03 23:14:37,1.50,1.50,1.50,99.90,1038133,28,20036,-71
2023-03-03 23:15:12,1.40,1.40,1.40,99.90,1043658,28,19905,-70
2023-03-03 23:15:42,1.50,1.50,1.50,99.90,1042516,28,20355,-70
2023-03-03 23:16:13,1.40,1.40,1.40,99.90,1046842,28,19920,-70
2023-03-03 23:16:44,1.40,1.40,1.40,99.90,1045258,28,19912,-71
2023-03-03 23:17:15,1.50,1.50,1.50,99.90,1044083,28,19974,-70
2023-03-03 23:17:46,1.50,1.50,1.50,99.90,1048516,28,20146,-70
2023-03-03 23:18:16,1.50,1.50,1.50,99.90,1043780,28,19916,-69
2023-03-03 23:18:47,1.50,1.50,1.50,99.90,1043691,28,20050,-71
2023-03-03 23:19:17,1.50,1.50,1.50,99.90,1045456,28,20153,-71
2023-03-03 23:19:48,1.50,1.50,1.50,99.90,1046323,28,19908,-71
2023-03-03 23:20:21,1.50,1.50,1.50,99.90,1043669,28,19917,-70
2023-03-03 23:20:51,1.50,1.50,1.50,99.90,1046561,28,20319,-72
2023-03-03 23:21:22,1.50,1.50,1.50,99.90,1041127,28,19913,-69
2023-03-03 23:21:52,1.50,1.50,1.50,99.90,1047246,28,19920,-72
2023-03-03 23:22:23,1.50,1.50,1.50,99.90,1043988,28,19912,-72
2023-03-03 23:22:54,1.40,1.40,1.40,99.90,1046290,28,19924,-70
2023-03-03 23:23:24,1.50,1.50,1.50,99.90,1045060,28,19947,-71
2023-03-03 23:23:55,1.50,1.50,1.50,99.90,1044520,28,19912,-70
2023-03-03 23:24:25,1.50,1.50,1.50,99.90,1045586,28,19916,-71
2023-03-03 23:24:56,1.50,1.50,1.50,99.90,1044600,28,19995,-70
2023-03-03 23:25:27,1.50,1.50,1.50,99.90,1042019,28,19916,-71
2023-03-03 23:25:58,1.50,1.50,1.50,99.90,1042395,28,20707,-70
2023-03-03 23:26:28,1.60,1.60,1.60,99.90,1041295,28,19928,-72
2023-03-03 23:26:59,1.50,1.50,1.50,99.90,1043416,28,20175,-71
2023-03-03 23:27:30,1.60,1.60,1.60,99.90,1044351,28,19909,-70
2023-03-03 23:28:01,1.60,1.60,1.60,99.90,1043019,28,19905,-71
2023-03-03 23:28:31,1.60,1.60,1.60,99.90,1044163,28,19947,-72
2023-03-03 23:29:02,1.50,1.50,1.50,99.90,1041156,28,19920,-71
2023-03-03 23:29:33,1.60,1.60,1.60,99.90,1043842,28,19991,-71
2023-03-03 23:30:04,1.50,1.50,1.50,99.90,1043886,28,19917,-73
2023-03-03 23:30:34,1.50,1.50,1.50,99.90,1043740,28,19965,-69
2023-03-03 23:31:06,1.50,1.50,1.50,99.90,1045276,28,20429,-70
2023-03-03 23:31:37,1.50,1.50,1.50,99.90,1049294,28,19980,-70
2023-03-03 23:32:07,1.50,1.50,1.50,99.90,1043728,28,19956,-70
2023-03-03 23:32:38,1.50,1.50,1.50,99.90,1042256,28,19916,-71
2023-03-03 23:33:09,1.50,1.50,1.50,99.90,1046617,28,19957,-70
2023-03-03 23:33:39,1.50,1.50,1.50,99.90,1044634,28,20007,-72
2023-03-03 23:34:10,1.50,1.50,1.50,99.90,1044265,28,19916,-72
2023-03-03 23:34:40,1.50,1.50,1.50,99.90,1048448,28,19934,-70
2023-03-03 23:35:11,1.50,1.50,1.50,99.90,1049361,28,20051,-70
2023-03-03 23:35:44,1.50,1.50,1.50,99.90,1047397,28,20301,-70
2023-03-03 23:36:14,1.50,1.50,1.50,99.90,1048927,28,19924,-72
2023-03-03 23:36:45,1.50,1.50,1.50,99.90,1045405,28,19912,-71
2023-03-03 23:37:16,1.50,1.50,1.50,99.90,1041416,28,19933,-71
2023-03-03 23:37:46,1.50,1.50,1.50,99.90,1039088,28,19909,-72
2023-03-03 23:38:17,1.50,1.50,1.50,99.90,1044417,28,19948,-69
2023-03-03 23:38:48,1.60,1.60,1.60,99.90,1043741,28,19913,-71
2023-03-03 23:39:18,1.50,1.50,1.50,99.90,1045351,28,19909,-70
2023-03-03 23:39:49,1.60,1.60,1.60,99.90,1048040,28,19920,-70
2023-03-03 23:40:19,1.50,1.50,1.50,99.90,1043991,28,19919,-70
2023-03-03 23:40:50,1.50,1.50,1.50,99.90,1045345,28,20213,-70
2023-03-03 23:41:21,1.50,1.50,1.50,99.90,1045650,28,19909,-69
2023-03-03 23:41:51,1.50,1.50,1.50,99.90,1043692,28,20003,-69
2023-03-03 23:42:23,1.60,1.60,1.60,99.90,1043885,28,19909,-70
2023-03-03 23:42:54,1.50,1.50,1.50,99.90,1045969,28,20582,-70
2023-03-03 23:43:25,1.60,1.60,1.60,99.90,1046565,28,19908,-70
2023-03-03 23:43:55,1.50,1.50,1.50,99.90,1045050,28,19911,-69
2023-03-03 23:44:26,1.60,1.60,1.60,99.90,1047203,28,19919,-69
2023-03-03 23:44:56,1.50,1.50,1.50,99.90,1043296,28,19922,-70
2023-03-03 23:45:27,1.50,1.50,1.50,99.90,1040055,28,19971,-70
2023-03-03 23:45:58,1.50,1.50,1.50,99.90,1047076,28,19943,-70
2023-03-03 23:46:28,1.50,1.50,1.50,99.90,1041785,28,19913,-70
2023-03-03 23:46:59,1.50,1.50,1.50,99.90,1044445,28,20201,-70
2023-03-03 23:47:30,1.50,1.50,1.50,99.90,1045276,28,19920,-69
2023-03-03 23:48:01,1.50,1.50,1.50,99.90,1042931,28,19999,-69
2023-03-03 23:48:31,1.50,1.50,1.50,99.90,1044776,28,19948,-70
2023-03-03 23:49:02,1.50,1.50,1.50,99.90,1044233,28,19931,-69
2023-03-03 23:49:33,1.50,1.50,1.50,99.90,1046202,28,19992,-69
2023-03-03 23:50:04,1.50,1.50,1.50,99.90,1045721,28,19908,-70
2023-03-03 23:50:36,1.50,1.50,1.50,99.90,1047344,28,20006,-69
2023-03-03 23:51:06,1.50,1.50,1.50,99.90,1046260,28,19905,-70
2023-03-03 23:51:37,1.50,1.50,1.50,99.90,1048094,28,19909,-70
2023-03-03 23:52:08,1.40,1.40,1.40,99.90,1044873,28,20004,-70
2023-03-03 23:52:38,1.50,1.50,1.50,99.90,1045662,28,19914,-69
2023-03-03 23:53:09,1.50,1.50,1.50,99.90,1045283,28,20000,-70
2023-03-03 23:53:40,1.40,1.40,1.40,99.90,1045212,28,19915,-70
2023-03-03 23:54:10,1.40,1.40,1.40,99.90,1043846,28,19909,-70
2023-03-03 23:54:41,1.50,1.50,1.50,99.90,1045093,28,20310,-70
2023-03-03 23:55:11,1.40,1.40,1.40,99.90,1043668,28,19931,-70
2023-03-03 23:55:45,1.40,1.40,1.40,99.90,1043736,28,20262,-70
2023-03-03 23:56:16,1.50,1.50,1.50,99.90,1043625,28,19916,-70
2023-03-03 23:56:47,1.40,1.40,1.40,99.90,1046374,28,19980,-72
2023-03-03 23:57:18,1.40,1.40,1.40,99.90,1047464,28,19913,-72
2023-03-03 23:57:48,1.40,1.40,1.40,99.90,1050064,28,19916,-75
2023-03-03 23:58:19,1.40,1.40,1.40,99.90,1048847,28,19913,-72
2023-03-03 23:58:50,1.40,1.40,1.40,99.90,1048860,28,20302,-71
2023-03-03 23:59:21,1.30,1.30,1.30,99.90,1045485,28,19974,-71
2023-03-03 23:59:51,1.30,1.30,1.30,99.90,1043882,28,19976,-71