2023-03-03 00:00:05,-1.50,-1.50,-1.50,99.90,1026535,28,20691,-70
2023-03-03 00:00:36,-1.50,-1.50,-1.50,99.90,1028318,28,19992,-70
2023-03-03 00:01:06,-1.50,-1.50,-1.50,99.90,1022096,28,19914,-69
2023-03-03 00:01:37,-1.50,-1.50,-1.50,99.90,1020557,29,20482,-69
2023-03-03 00:02:07,-1.50,-1.50,-1.50,99.90,1015890,29,20502,-70
2023-03-03 00:02:38,-1.50,-1.50,-1.50,99.90,1020388,29,20011,-70
2023-03-03 00:03:09,-1.50,-1.50,-1.50,99.90,1019745,28,20382,-69
2023-03-03 00:03:40,-1.50,-1.50,-1.50,99.90,1025545,28,20318,-68
2023-03-03 00:04:10,-1.50,-1.50,-1.50,99.90,1028085,28,19918,-70
2023-03-03 00:04:41,-1.50,-1.50,-1.50,99.90,1028433,28,19918,-68
2023-03-03 00:05:14,-1.50,-1.50,-1.50,99.90,1029430,28,19940,-69
2023-03-03 00:05:45,-1.50,-1.50,-1.50,99.90,1026399,28,20868,-69
2023-03-03 00:06:15,-1.50,-1.50,-1.50,99.90,1028041,28,19905,-69
2023-03-03 00:06:46,-1.50,-1.50,-1.50,99.90,1026847,28,20374,-68
2023-03-03 00:07:21,-1.40,-1.40,-1.40,99.90,1028149,28,20380,-70
2023-03-03 00:07:52,-1.40,-1.40,-1.40,99.90,1030602,28,19902,-68
2023-03-03 00:08:23,-1.50,-1.50,-1.50,99.90,1032910,28,19918,-70
2023-03-03 00:08:54,-1.40,-1.40,-1.40,99.90,1027156,28,19905,-69
2023-03-03 00:09:24,-1.50,-1.50,-1.50,99.90,1024055,28,20144,-69
2023-03-03 00:09:55,-1.50,-1.50,-1.50,99.90,1022799,28,20456,-70
2023-03-03 00:10:25,-1.50,-1.50,-1.50,99.90,1023408,28,19910,-68
2023-03-03 00:10:56,-1.50,-1.50,-1.50,99.90,1021474,28,19907,-70
2023-03-03 00:11:26,-1.50,-1.50,-1.50,99.90,1024414,28,19910,-68
2023-03-03 00:11:59,-1.50,-1.50,-1.50,99.90,1020260,28,19981,-69
2023-03-03 00:12:30,-1.50,-1.50,-1.50,99.90,1022133,28,19922,-70
2023-03-03 00:13:00,-1.60,-1.60,-1.60,99.90,1026265,28,19993,-70
2023-03-03 00:13:32,-1.60,-1.60,-1.60,99.90,1029373,28,19906,-70
2023-03-03 00:14:02,-1.60,-1.60,-1.60,99.90,1027910,28,19910,-70
2023-03-03 00:14:33,-1.60,-1.60,-1.60,99.90,1031091,28,19910,-69
2023-03-03 00:15:13,-1.70,-1.70,-1.70,99.90,1026841,28,19914,-70
2023-03-03 00:15:43,-1.70,-1.70,-1.70,99.90,1028019,28,19906,-68
2023-03-03 00:16:14,-1.70,-1.70,-1.70,99.90,1028341,28,20368,-70
2023-03-03 00:16:44,-1.70,-1.70,-1.70,99.90,1027737,28,19906,-69
2023-03-03 00:17:20,-1.70,-1.70,-1.70,99.90,1027869,28,19993,-69
2023-03-03 00:17:51,-1.70,-1.70,-1.70,99.90,1027067,28,19902,-71
2023-03-03 00:18:27,-1.80,-1.80,-1.80,99.90,1027081,28,19960,-69
2023-03-03 00:19:00,-1.70,-1.70,-1.70,99.90,1028167,28,20349,-70
2023-03-03 00:19:36,-1.80,-1.80,-1.80,99.90,1031147,28,19946,-70
2023-03-03 00:20:25,-1.80,-1.80,-1.80,99.90,1020566,28,19907,-69
2023-03-03 00:20:56,-1.90,-1.90,-1.90,99.90,1019972,28,20699,-69
2023-03-03 00:21:30,-2.00,-2.00,-2.00,99.90,1021410,29,19906,-69
2023-03-03 00:22:00,-2.00,-2.00,-2.00,99.90,1021690,28,19921,-69
2023-03-03 00:22:35,-2.00,-2.00,-2.00,99.90,1024975,28,20044,-69
2023-03-03 00:23:08,-2.00,-2.00,-2.00,99.90,1024264,28,19914,-69
2023-03-03 00:23:39,-2.00,-2.00,-2.00,99.90,1024978,28,19964,-69
2023-03-03 00:24:15,-2.10,-2.10,-2.10,99.90,1023601,28,20736,-69
2023-03-03 00:24:47,-2.00,-2.00,-2.00,99.90,1026898,28,19976,-68
2023-03-03 00:25:18,-2.10,-2.10,-2.10,99.90,1023358,28,19952,-69
2023-03-03 00:25:50,-2.10,-2.10,-2.10,99.90,1023821,28,21383,-69
2023-03-03 00:26:21,-2.10,-2.10,-2.10,99.90,1023893,28,19924,-69
2023-03-03 00:26:55,-2.10,-2.10,-2.10,99.90,1019149,28,19919,-68
2023-03-03 00:27:30,-2.10,-2.10,-2.10,99.90,1023736,28,19928,-68
2023-03-03 00:28:06,-2.10,-2.10,-2.10,99.90,1024822,28,19914,-69
2023-03-03 00:28:45,-2.10,-2.10,-2.10,99.90,1022185,28,19910,-68
2023-03-03 00:29:35,-2.10,-2.10,-2.10,99.90,1023818,28,19921,-69
2023-03-03 00:30:16,-2.10,-2.10,-2.10,99.90,1021341,28,19925,-68
2023-03-03 00:30:47,-2.10,-2.10,-2.10,99.90,1023101,28,19992,-68
2023-03-03 00:31:25,-2.10,-2.10,-2.10,99.90,1024019,28,19914,-69
2023-03-03 00:32:11,-2.10,-2.10,-2.10,99.90,1022934,28,20161,-70
2023-03-03 00:32:49,-2.10,-2.10,-2.10,99.90,1024677,28,19954,-70
2023-03-03 00:33:27,-2.10,-2.10,-2.10,99.90,1024856,28,20012,-69
2023-03-03 00:34:01,-2.10,-2.10,-2.10,99.90,1024224,28,19973,-69
2023-03-03 00:34:32,-2.10,-2.10,-2.10,99.90,1026306,28,20522,-69
2023-03-03 00:35:22,-2.10,-2.10,-2.10,99.90,1023328,28,19920,-69
2023-03-03 00:35:53,-2.10,-2.10,-2.10,99.90,1023643,28,19953,-68
2023-03-03 00:36:30,-2.10,-2.10,-2.10,99.90,1024421,28,20082,-69
2023-03-03 00:37:01,-2.10,-2.10,-2.10,99.90,1022643,28,21845,-69
2023-03-03 00:37:33,-2.10,-2.10,-2.10,99.90,1023169,28,19921,-69
2023-03-03 00:38:13,-2.10,-2.10,-2.10,99.90,1017213,28,20398,-69
2023-03-03 00:38:46,-2.10,-2.10,-2.10,99.90,1016633,28,19997,-68
2023-03-03 00:39:17,-2.10,-2.10,-2.10,99.90,1021020,28,19918,-68
2023-03-03 00:39:47,-2.10,-2.10,-2.10,99.90,1023582,28,19910,-68
2023-03-03 00:40:22,-2.10,-2.10,-2.10,99.90,1023264,28,20377,-69
2023-03-03 00:40:53,-2.10,-2.10,-2.10,99.90,1024118,28,19929,-68
2023-03-03 00:41:25,-2.10,-2.10,-2.10,99.90,1025480,28,20901,-69
2023-03-03 00:41:56,-2.10,-2.10,-2.10,99.90,1023433,28,19948,-69
2023-03-03 00:42:27,-2.10,-2.10,-2.10,99.90,1024473,28,20416,-68
2023-03-03 00:42:58,-2.10,-2.10,-2.10,99.90,1022851,28,19933,-68
2023-03-03 00:43:34,-2.10,-2.10,-2.10,99.90,1024292,28,19918,-70
2023-03-03 00:44:24,-2.10,-2.10,-2.10,99.90,1023571,28,21001,-70
2023-03-03 00:44:58,-2.10,-2.10,-2.10,99.90,1022676,28,19921,-68
2023-03-03 00:45:38,-2.10,-2.10,-2.10,99.90,1023941,28,19913,-69
2023-03-03 00:46:09,-2.10,-2.10,-2.10,99.90,1021195,28,19933,-69
2023-03-03 00:46:39,-2.10,-2.10,-2.10,99.90,1023905,28,19906,-69
2023-03-03 00:47:10,-2.10,-2.10,-2.10,99.90,1021567,28,19914,-69
2023-03-03 00:47:42,-2.10,-2.10,-2.10,99.90,1025239,28,19954,-70
2023-03-03 00:48:19,-2.10,-2.10,-2.10,99.90,1023197,28,19914,-68
2023-03-03 00:48:50,-2.10,-2.10,-2.10,99.90,1023120,28,19961,-69
2023-03-03 00:49:23,-2.00,-2.00,-2.00,99.90,1023966,28,19933,-69
2023-03-03 00:49:57,-2.00,-2.00,-2.00,99.90,1018417,28,19991,-68
2023-03-03 00:50:29,-2.00,-2.00,-2.00,99.90,1020872,28,19954,-68
2023-03-03 00:51:00,-2.00,-2.00,-2.00,99.90,1019208,28,19918,-68
2023-03-03 00:51:33,-2.00,-2.00,-2.00,99.90,1024528,28,20008,-68
2023-03-03 00:52:10,-2.00,-2.00,-2.00,99.90,1018640,28,20881,-68
2023-03-03 00:52:57,-2.00,-2.00,-2.00,99.90,1016522,29,19942,-69
2023-03-03 00:53:29,-2.00,-2.00,-2.00,99.90,1015757,29,19917,-67
2023-03-03 00:54:00,-2.00,-2.00,-2.00,99.90,1014389,29,20638,-69
2023-03-03 00:54:30,-2.10,-2.10,-2.10,99.90,1024408,28,19915,-70
2023-03-03 00:55:01,-2.00,-2.00,-2.00,99.90,1024637,28,19973,-69
2023-03-03 00:55:33,-2.00,-2.00,-2.00,99.90,1027134,28,20459,-69
2023-03-03 00:56:03,-2.10,-2.10,-2.10,99.90,1027828,28,19914,-69
2023-03-03 00:56:34,-2.10,-2.10,-2.10,99.90,1026737,28,19946,-68
2023-03-03 00:57:04,-2.10,-2.10,-2.10,99.90,1026034,28,19914,-69
2023-03-03 00:57:35,-2.10,-2.10,-2.10,99.90,1027015,28,19917,-69
2023-03-03 00:58:05,-2.10,-2.10,-2.10,99.90,1024118,28,19918,-69
2023-03-03 00:58:36,-2.10,-2.10,-2.10,99.90,1026372,28,20366,-69
2023-03-03 00:59:06,-2.10,-2.10,-2.10,99.90,1023686,28,20376,-70
2023-03-03 00:59:37,-2.10,-2.10,-2.10,99.90,1032009,28,19956,-70
2023-03-03 01:00:09,-2.10,-2.10,-2.10,99.90,1030356,28,20355,-70
2023-03-03 01:00:40,-2.10,-2.10,-2.10,99.90,1053767,23,19910,-71
2023-03-03 01:01:10,-2.10,-2.10,-2.10,99.90,1019615,28,19919,-71
2023-03-03 01:01:41,-2.10,-2.10,-2.10,99.90,1022107,29,19915,-72
2023-03-03 01:02:11,-2.10,-2.10,-2.10,99.90,1023857,28,19923,-72
2023-03-03 01:02:45,-2.10,-2.10,-2.10,99.90,1026303,28,19911,-71
2023-03-03 01:03:18,-2.10,-2.10,-2.10,99.90,1023457,28,19918,-71
2023-03-03 01:03:48,-2.20,-2.20,-2.20,99.90,1020557,29,19913,-72
2023-03-03 01:04:19,-2.10,-2.10,-2.10,99.90,1016480,29,19917,-71
2023-03-03 01:04:50,-2.10,-2.10,-2.10,99.90,1022118,28,19907,-71
2023-03-03 01:05:21,-2.10,-2.10,-2.10,99.90,1024280,28,19925,-72
2023-03-03 01:05:52,-2.10,-2.10,-2.10,99.90,1025899,28,19910,-71
2023-03-03 01:06:23,-2.10,-2.10,-2.10,99.90,1026752,28,19910,-72
2023-03-03 01:06:53,-2.10,-2.10,-2.10,99.90,1022378,28,19921,-72
2023-03-03 01:07:24,-2.20,-2.20,-2.20,99.90,1023776,29,19917,-71
2023-03-03 01:07:55,-2.20,-2.20,-2.20,99.90,1025151,28,19937,-71
2023-03-03 01:08:25,-2.20,-2.20,-2.20,99.90,1030946,28,19941,-70
2023-03-03 01:08:56,-2.20,-2.20,-2.20,99.90,1027404,28,19906,-71
2023-03-03 01:09:26,-2.20,-2.20,-2.20,99.90,1024696,28,19989,-72
2023-03-03 01:09:57,-2.20,-2.20,-2.20,99.90,1018716,29,20370,-72
2023-03-03 01:10:29,-2.20,-2.20,-2.20,99.90,1016015,29,19907,-70
2023-03-03 01:11:04,-2.20,-2.20,-2.20,99.90,1017647,29,19938,-71
2023-03-03 01:11:35,-2.20,-2.20,-2.20,99.90,1016011,29,19914,-71
2023-03-03 01:12:06,-2.20,-2.20,-2.20,99.90,1019564,29,19927,-72
2023-03-03 01:12:37,-2.20,-2.20,-2.20,99.90,1022468,29,19911,-71
2023-03-03 01:13:09,-2.30,-2.30,-2.30,99.90,1020917,29,19917,-72
2023-03-03 01:13:40,-2.30,-2.30,-2.30,99.90,1023409,29,19909,-71
2023-03-03 01:14:11,-2.30,-2.30,-2.30,99.90,1022148,29,19917,-71
2023-03-03 01:14:41,-2.30,-2.30,-2.30,99.90,1025149,28,19940,-71
2023-03-03 01:15:13,-2.30,-2.30,-2.30,99.90,1025511,28,19913,-71
2023-03-03 01:15:44,-2.30,-2.30,-2.30,99.90,1021178,28,20470,-71
2023-03-03 01:16:14,-2.30,-2.30,-2.30,99.90,1023152,28,19954,-72
2023-03-03 01:16:45,-2.40,-2.40,-2.40,99.90,1023257,28,20037,-71
2023-03-03 01:17:15,-2.40,-2.40,-2.40,99.90,1023156,28,20504,-71
2023-03-03 01:17:46,-2.40,-2.40,-2.40,99.90,1026567,28,19914,-71
2023-03-03 01:18:16,-2.40,-2.40,-2.40,99.90,1027618,28,19935,-72
2023-03-03 01:18:47,-2.40,-2.40,-2.40,99.90,1025809,28,19906,-71
2023-03-03 01:19:18,-2.40,-2.40,-2.40,99.90,1023695,28,19910,-71
2023-03-03 01:19:48,-2.40,-2.40,-2.40,99.90,1022861,28,19911,-71
2023-03-03 01:20:19,-2.40,-2.40,-2.40,99.90,1023511,28,19917,-71
2023-03-03 01:20:49,-2.50,-2.50,-2.50,99.90,1021744,28,19910,-71
2023-03-03 01:21:20,-2.50,-2.50,-2.50,99.90,1022788,29,19907,-71
2023-03-03 01:21:51,-2.50,-2.50,-2.50,99.90,1017801,29,19907,-71
2023-03-03 01:22:21,-2.50,-2.50,-2.50,99.90,1017694,29,20011,-71
2023-03-03 01:22:52,-2.50,-2.50,-2.50,99.90,1022072,29,19903,-71
2023-03-03 01:23:22,-2.50,-2.50,-2.50,99.90,1021942,28,19986,-71
2023-03-03 01:23:53,-2.50,-2.50,-2.50,99.90,1024493,28,19997,-71
2023-03-03 01:24:23,-2.60,-2.60,-2.60,99.90,1026911,28,19997,-71
2023-03-03 01:24:54,-2.60,-2.60,-2.60,99.90,1022491,28,20045,-71
2023-03-03 01:25:25,-2.60,-2.60,-2.60,99.90,1022318,28,20425,-72
2023-03-03 01:25:56,-2.60,-2.60,-2.60,99.90,1014066,29,19962,-71
2023-03-03 01:26:27,-2.60,-2.60,-2.60,99.90,1017677,29,19915,-69
2023-03-03 01:26:57,-2.60,-2.60,-2.60,99.90,1018044,29,19903,-71
2023-03-03 01:27:28,-2.60,-2.60,-2.60,99.90,1023595,28,19907,-69
2023-03-03 01:27:59,-2.60,-2.60,-2.60,99.90,1023768,28,19906,-71
2023-03-03 01:28:29,-2.60,-2.60,-2.60,99.90,1027161,28,19906,-70
2023-03-03 01:29:00,-2.60,-2.60,-2.60,99.90,1025624,28,19906,-71
2023-03-03 01:29:31,-2.60,-2.60,-2.60,99.90,1023589,28,19912,-71
2023-03-03 01:30:02,-2.60,-2.60,-2.60,99.90,1021216,29,19902,-71
2023-03-03 01:30:33,-2.60,-2.60,-2.60,99.90,1020948,29,20011,-71
2023-03-03 01:31:04,-2.70,-2.70,-2.70,99.90,1021435,28,19910,-71
2023-03-03 01:31:35,-2.60,-2.60,-2.60,99.90,1027497,28,19902,-70
2023-03-03 01:32:05,-2.60,-2.60,-2.60,99.90,1025935,28,22079,-71
2023-03-03 01:32:36,-2.60,-2.60,-2.60,99.90,1026771,28,19953,-71
2023-03-03 01:33:07,-2.60,-2.60,-2.60,99.90,1021446,28,19914,-71
2023-03-03 01:33:37,-2.70,-2.70,-2.70,99.90,1023571,28,19987,-70
2023-03-03 01:34:08,-2.60,-2.60,-2.60,99.90,1021227,29,19910,-71
2023-03-03 01:34:38,-2.60,-2.60,-2.60,99.90,1023849,28,19972,-71
2023-03-03 01:35:09,-2.60,-2.60,-2.60,99.90,1021879,28,19906,-71
2023-03-03 01:35:46,-2.60,-2.60,-2.60,99.90,1021749,29,19906,-71
2023-03-03 01:36:22,-2.60,-2.60,-2.60,99.90,1023132,28,19921,-71
2023-03-03 01:36:52,-2.60,-2.60,-2.60,99.90,1019648,29,20313,-71
2023-03-03 01:37:23,-2.60,-2.60,-2.60,99.90,1023188,28,19997,-71
2023-03-03 01:37:53,-2.60,-2.60,-2.60,99.90,1022584,28,19907,-71
2023-03-03 01:38:24,-2.60,-2.60,-2.60,99.90,1022950,28,19910,-71
2023-03-03 01:38:55,-2.60,-2.60,-2.60,99.90,1021616,29,20501,-71
2023-03-03 01:39:25,-2.50,-2.50,-2.50,99.90,1023102,29,19906,-71
2023-03-03 01:39:56,-2.60,-2.60,-2.60,99.90,1022259,29,19961,-71
2023-03-03 01:40:28,-2.50,-2.50,-2.50,99.90,1023264,29,19996,-70
2023-03-03 01:40:59,-2.50,-2.50,-2.50,99.90,1021458,28,19909,-71
2023-03-03 01:41:32,-2.50,-2.50,-2.50,99.90,1023847,28,19909,-70
2023-03-03 01:42:03,-2.50,-2.50,-2.50,99.90,1020488,28,19914,-71
2023-03-03 01:42:33,-2.50,-2.50,-2.50,99.90,1020538,29,20345,-71
2023-03-03 01:43:04,-2.50,-2.50,-2.50,99.90,1018045,29,20302,-71
2023-03-03 01:43:42,-2.50,-2.50,-2.50,99.90,1021013,29,19957,-70
2023-03-03 01:44:15,-2.50,-2.50,-2.50,99.90,1021231,29,19974,-71
2023-03-03 01:44:46,-2.50,-2.50,-2.50,99.90,1018804,29,19911,-71
2023-03-03 01:45:18,-2.50,-2.50,-2.50,99.90,1019008,29,19962,-71
2023-03-03 01:45:49,-2.40,-2.40,-2.40,99.90,1016456,29,20800,-71
2023-03-03 01:46:22,-2.40,-2.40,-2.40,99.90,1019443,29,19946,-71
2023-03-03 01:47:08,-2.40,-2.40,-2.40,99.90,1020392,29,19907,-71
2023-03-03 01:47:41,-2.40,-2.40,-2.40,99.90,1023793,29,19921,-70
2023-03-03 01:48:28,-2.40,-2.40,-2.40,99.90,1017225,29,19911,-71
2023-03-03 01:49:06,-2.30,-2.30,-2.30,99.90,1015051,29,19930,-71
2023-03-03 01:49:53,-2.30,-2.30,-2.30,99.90,1019369,29,19913,-71
2023-03-03 01:50:31,-2.30,-2.30,-2.30,99.90,1022590,29,19942,-71
2023-03-03 01:51:12,-2.30,-2.30,-2.30,99.90,1017023,29,19972,-71
2023-03-03 01:52:00,-2.30,-2.30,-2.30,99.90,1015061,29,20282,-71
2023-03-03 01:52:36,-2.40,-2.40,-2.40,99.90,1017201,29,19942,-71
2023-03-03 01:53:10,-2.30,-2.30,-2.30,99.90,1020116,29,19926,-71
2023-03-03 01:53:42,-2.40,-2.40,-2.40,99.90,1022287,29,19907,-71
2023-03-03 01:54:19,-2.40,-2.40,-2.40,99.90,1019478,29,19910,-71
2023-03-03 01:54:51,-2.40,-2.40,-2.40,99.90,1020548,29,19907,-71
2023-03-03 01:55:24,-2.40,-2.40,-2.40,99.90,1022614,29,19913,-71
2023-03-03 01:55:54,-2.40,-2.40,-2.40,99.90,1022147,28,20436,-71
2023-03-03 01:56:25,-2.40,-2.40,-2.40,99.90,1027221,28,19906,-71
2023-03-03 01:56:58,-2.30,-2.30,-2.30,99.90,1023603,28,19915,-71
2023-03-03 01:57:32,-2.30,-2.30,-2.30,99.90,1018937,29,19907,-71
2023-03-03 01:58:07,-2.40,-2.40,-2.40,99.90,1013092,29,19917,-71
2023-03-03 01:58:43,-2.40,-2.40,-2.40,99.90,1015740,29,20001,-71
2023-03-03 01:59:18,-2.40,-2.40,-2.40,99.90,1013077,29,20010,-71
2023-03-03 01:59:49,-2.40,-2.40,-2.40,99.90,1020404,29,19994,-71
2023-03-03 02:00:20,-2.40,-2.40,-2.40,99.90,1022402,29,20287,-71
2023-03-03 02:00:54,-2.40,-2.40,-2.40,99.90,1020115,28,20390,-71
2023-03-03 02:01:25,-2.40,-2.40,-2.40,99.90,1023120,28,19914,-71
2023-03-03 02:01:56,-2.40,-2.40,-2.40,99.90,1022079,28,20294,-71
2023-03-03 02:02:27,-2.40,-2.40,-2.40,99.90,1022952,28,19906,-70
2023-03-03 02:02:58,-2.40,-2.40,-2.40,99.90,1021928,28,19978,-71
2023-03-03 02:03:28,-2.40,-2.40,-2.40,99.90,1026823,28,19906,-70
2023-03-03 02:03:59,-2.40,-2.40,-2.40,99.90,1019616,29,19911,-71
2023-03-03 02:04:30,-2.40,-2.40,-2.40,99.90,1017096,29,19931,-70
2023-03-03 02:05:00,-2.40,-2.40,-2.40,99.90,1014669,29,19903,-71
2023-03-03 02:05:32,-2.40,-2.40,-2.40,99.90,1019199,29,19994,-70
2023-03-03 02:06:04,-2.40,-2.40,-2.40,99.90,1021498,28,19906,-71
2023-03-03 02:06:37,-2.40,-2.40,-2.40,99.90,1020850,29,19976,-71
2023-03-03 02:07:09,-2.40,-2.40,-2.40,99.90,1020346,29,20005,-71
2023-03-03 02:07:40,-2.40,-2.40,-2.40,99.90,1022320,29,19914,-70
2023-03-03 02:08:15,-2.40,-2.40,-2.40,99.90,1012344,29,19907,-71
2023-03-03 02:08:51,-2.40,-2.40,-2.40,99.90,1017416,29,19910,-71
2023-03-03 02:09:40,-2.50,-2.50,-2.50,99.90,1018007,29,19911,-71
2023-03-03 02:10:12,-2.50,-2.50,-2.50,99.90,1020051,28,20413,-71
2023-03-03 02:10:44,-2.50,-2.50,-2.50,99.90,1018691,29,19911,-71
2023-03-03 02:11:15,-2.60,-2.60,-2.60,99.90,1016974,29,19989,-71
2023-03-03 02:11:46,-2.60,-2.60,-2.60,99.90,1020078,29,19914,-71
2023-03-03 02:12:18,-2.60,-2.60,-2.60,99.90,1019557,28,21071,-71
2023-03-03 02:12:53,-2.60,-2.60,-2.60,99.90,1022484,29,19910,-71
2023-03-03 02:13:24,-2.60,-2.60,-2.60,99.90,1016314,29,19915,-71
2023-03-03 02:13:54,-2.60,-2.60,-2.60,99.90,1016600,29,20362,-71
2023-03-03 02:14:25,-2.60,-2.60,-2.60,99.90,1013746,29,19907,-71
2023-03-03 02:14:55,-2.70,-2.70,-2.70,99.90,1016085,29,19914,-71
2023-03-03 02:15:34,-2.70,-2.70,-2.70,99.90,1022597,28,19993,-70
2023-03-03 02:16:05,-2.70,-2.70,-2.70,99.90,1022741,28,19910,-71
2023-03-03 02:16:36,-2.70,-2.70,-2.70,99.90,1027460,28,20691,-71
2023-03-03 02:17:06,-2.70,-2.70,-2.70,99.90,1024857,28,19909,-71
2023-03-03 02:17:37,-2.70,-2.70,-2.70,99.90,1027491,28,20313,-71
2023-03-03 02:18:18,-2.70,-2.70,-2.70,99.90,1025006,28,20362,-71
2023-03-03 02:18:49,-2.70,-2.70,-2.70,99.90,1022250,29,20334,-71
2023-03-03 02:19:39,-2.70,-2.70,-2.70,99.90,1023158,29,19918,-71
2023-03-03 02:20:13,-2.70,-2.70,-2.70,99.90,1022786,28,19916,-71
2023-03-03 02:20:52,-2.70,-2.70,-2.70,99.90,1023388,29,19907,-71
2023-03-03 02:21:26,-2.70,-2.70,-2.70,99.90,1022074,29,20489,-71
2023-03-03 02:21:58,-2.70,-2.70,-2.70,99.90,1021661,29,19908,-71
2023-03-03 02:22:33,-2.70,-2.70,-2.70,99.90,1022633,29,20476,-70
2023-03-03 02:23:22,-2.70,-2.70,-2.70,99.90,1019667,29,19907,-71
2023-03-03 02:24:02,-2.60,-2.60,-2.60,99.90,1021355,29,19918,-71
2023-03-03 02:24:37,-2.60,-2.60,-2.60,99.90,1023730,28,19921,-71
2023-03-03 02:25:12,-2.60,-2.60,-2.60,99.90,1025657,28,21093,-71
2023-03-03 02:25:47,-2.70,-2.70,-2.70,99.90,1025851,28,20381,-71
2023-03-03 02:26:21,-2.60,-2.60,-2.60,99.90,1025791,28,20605,-71
2023-03-03 02:26:52,-2.60,-2.60,-2.60,99.90,1022100,29,20000,-70
2023-03-03 02:27:22,-2.60,-2.60,-2.60,99.90,1021706,29,20376,-71
2023-03-03 02:27:55,-2.60,-2.60,-2.60,99.90,1021622,29,19914,-71
2023-03-03 02:28:27,-2.60,-2.60,-2.60,99.90,1023225,28,19921,-72
2023-03-03 02:28:57,-2.60,-2.60,-2.60,99.90,1025301,28,19906,-71
2023-03-03 02:29:28,-2.60,-2.60,-2.60,99.90,1026458,28,19921,-70
2023-03-03 02:30:07,-2.60,-2.60,-2.60,99.90,1021011,28,19907,-71
2023-03-03 02:30:38,-2.60,-2.60,-2.60,99.90,1022487,29,19921,-71
2023-03-03 02:31:14,-2.60,-2.60,-2.60,99.90,1020449,29,19957,-71
2023-03-03 02:31:44,-2.60,-2.60,-2.60,99.90,1021925,29,19913,-71
2023-03-03 02:32:15,-2.60,-2.60,-2.60,99.90,1021336,29,19921,-71
2023-03-03 02:32:46,-2.60,-2.60,-2.60,99.90,1024972,28,20008,-71
2023-03-03 02:33:16,-2.50,-2.50,-2.50,99.90,1025245,28,20584,-71
2023-03-03 02:33:48,-2.50,-2.50,-2.50,99.90,1027356,28,20395,-71
2023-03-03 02:34:18,-2.50,-2.50,-2.50,99.90,1025646,28,19910,-71
2023-03-03 02:34:50,-2.50,-2.50,-2.50,99.90,1022960,28,19910,-71
2023-03-03 02:35:26,-2.50,-2.50,-2.50,99.90,1017522,29,19930,-71
2023-03-03 02:35:57,-2.50,-2.50,-2.50,99.90,1018688,29,19913,-71
2023-03-03 02:36:29,-2.50,-2.50,-2.50,99.90,1018613,29,19911,-72
2023-03-03 02:37:02,-2.50,-2.50,-2.50,99.90,1016582,29,19915,-71
2023-03-03 02:37:33,-2.60,-2.60,-2.60,99.90,1023136,29,19914,-71
2023-03-03 02:38:12,-2.60,-2.60,-2.60,99.90,1021391,28,19910,-71
2023-03-03 02:38:50,-2.60,-2.60,-2.60,99.90,1022826,29,19914,-71
2023-03-03 02:39:21,-2.60,-2.60,-2.60,99.90,1022435,28,19918,-71
2023-03-03 02:39:51,-2.60,-2.60,-2.60,99.90,1022027,28,19911,-71
2023-03-03 02:40:23,-2.60,-2.60,-2.60,99.90,1017680,28,20386,-71
2023-03-03 02:41:03,-2.60,-2.60,-2.60,99.90,1013826,29,20743,-71
2023-03-03 02:41:34,-2.60,-2.60,-2.60,99.90,1011767,29,20047,-71
2023-03-03 02:42:11,-2.60,-2.60,-2.60,99.90,1009848,29,19984,-71
2023-03-03 02:42:42,-2.60,-2.60,-2.60,99.90,1018212,29,19922,-71
2023-03-03 02:43:14,-2.60,-2.60,-2.60,99.90,1017345,29,19970,-71
2023-03-03 02:43:44,-2.60,-2.60,-2.60,99.90,1024040,28,19961,-71
2023-03-03 02:44:16,-2.60,-2.60,-2.60,99.90,1021704,28,19918,-71
2023-03-03 02:44:46,-2.60,-2.60,-2.60,99.90,1023748,28,20360,-71
2023-03-03 02:45:17,-2.60,-2.60,-2.60,99.90,1021866,28,19917,-71
2023-03-03 02:45:47,-2.60,-2.60,-2.60,99.90,1018736,29,19926,-71
2023-03-03 02:46:18,-2.60,-2.60,-2.60,99.90,1018029,28,19965,-71
2023-03-03 02:46:50,-2.60,-2.60,-2.60,99.90,1015746,29,19914,-71
2023-03-03 02:47:21,-2.60,-2.60,-2.60,99.90,1012848,29,20403,-71
2023-03-03 02:47:52,-2.60,-2.60,-2.60,99.90,1011070,29,19919,-71
2023-03-03 02:48:22,-2.60,-2.60,-2.60,99.90,1010915,29,19923,-71
2023-03-03 02:48:53,-2.60,-2.60,-2.60,99.90,1014647,29,19922,-71
2023-03-03 02:49:25,-2.50,-2.50,-2.50,99.90,1019379,29,20001,-71
2023-03-03 02:49:55,-2.60,-2.60,-2.60,99.90,1018895,29,20333,-71
2023-03-03 02:50:26,-2.60,-2.60,-2.60,99.90,1018281,28,19953,-70
2023-03-03 02:50:57,-2.60,-2.60,-2.60,99.90,1013794,29,19921,-71
2023-03-03 02:51:27,-2.50,-2.50,-2.50,99.90,1014892,29,20378,-69
2023-03-03 02:51:58,-2.60,-2.60,-2.60,99.90,1014999,29,19914,-71
2023-03-03 02:52:29,-2.60,-2.60,-2.60,99.90,1019458,28,19925,-71
2023-03-03 02:52:59,-2.60,-2.60,-2.60,99.90,1022075,28,22185,-71
2023-03-03 02:53:30,-2.60,-2.60,-2.60,99.90,1023332,28,20187,-71
2023-03-03 02:54:00,-2.60,-2.60,-2.60,99.90,1023723,28,20013,-71
2023-03-03 02:54:31,-2.60,-2.60,-2.60,99.90,1020114,29,19961,-71
2023-03-03 02:55:02,-2.60,-2.60,-2.60,99.90,1021749,28,20016,-71
2023-03-03 02:55:32,-2.60,-2.60,-2.60,99.90,1020658,28,19961,-71
2023-03-03 02:56:03,-2.60,-2.60,-2.60,99.90,1017313,29,20021,-71
2023-03-03 02:56:34,-2.60,-2.60,-2.60,99.90,1017430,29,19929,-71
2023-03-03 02:57:06,-2.60,-2.60,-2.60,99.90,1013856,29,21191,-71
2023-03-03 02:57:36,-2.60,-2.60,-2.60,99.90,1015582,29,19929,-71
2023-03-03 02:58:07,-2.60,-2.60,-2.60,99.90,1013345,29,20009,-71
2023-03-03 02:58:37,-2.60,-2.60,-2.60,99.90,1016038,29,20045,-71
2023-03-03 02:59:08,-2.60,-2.60,-2.60,99.90,1018174,29,19997,-71
2023-03-03 02:59:39,-2.60,-2.60,-2.60,99.90,1019875,28,19918,-71
2023-03-03 03:00:10,-2.60,-2.60,-2.60,99.90,1018252,28,19910,-71
2023-03-03 03:00:40,-2.60,-2.60,-2.60,99.90,1021144,28,19917,-71
2023-03-03 03:01:11,-2.60,-2.60,-2.60,99.90,1017481,28,19918,-71
2023-03-03 03:01:42,-2.60,-2.60,-2.60,99.90,1017587,28,21597,-71
2023-03-03 03:02:13,-2.60,-2.60,-2.60,99.90,1015032,29,20050,-71
2023-03-03 03:02:43,-2.70,-2.70,-2.70,99.90,1018619,28,19955,-71
2023-03-03 03:03:14,-2.70,-2.70,-2.70,99.90,1011731,29,19919,-71
2023-03-03 03:03:44,-2.70,-2.70,-2.70,99.90,1015621,29,19919,-71
2023-03-03 03:04:16,-2.70,-2.70,-2.70,99.90,1014771,29,19943,-71
2023-03-03 03:04:47,-2.70,-2.70,-2.70,99.90,1015615,29,19914,-71
2023-03-03 03:05:17,-2.70,-2.70,-2.70,99.90,1009344,29,20438,-71
2023-03-03 03:05:48,-2.70,-2.70,-2.70,99.90,1015354,29,21761,-71
2023-03-03 03:06:18,-2.70,-2.70,-2.70,99.90,1017890,28,19918,-71
2023-03-03 03:06:49,-2.70,-2.70,-2.70,99.90,1020562,29,19949,-71
2023-03-03 03:07:20,-2.70,-2.70,-2.70,99.90,1019084,28,20017,-71
2023-03-03 03:07:51,-2.70,-2.70,-2.70,99.90,1010421,29,19942,-71
2023-03-03 03:08:21,-2.70,-2.70,-2.70,99.90,1010150,29,19995,-71
2023-03-03 03:08:52,-2.70,-2.70,-2.70,99.90,1011659,29,19970,-71
2023-03-03 03:09:23,-2.70,-2.70,-2.70,99.90,1015843,28,19919,-71
2023-03-03 03:09:55,-2.70,-2.70,-2.70,99.90,1021674,28,20658,-71
2023-03-03 03:10:25,-2.70,-2.70,-2.70,99.90,1023736,28,19997,-71
2023-03-03 03:10:56,-2.70,-2.70,-2.70,99.90,1021994,28,20453,-71
2023-03-03 03:11:26,-2.70,-2.70,-2.70,99.90,1023483,28,20058,-73
2023-03-03 03:12:01,-2.80,-2.80,-2.80,99.90,1017340,28,20389,-71
2023-03-03 03:12:31,-2.80,-2.80,-2.80,99.90,1021770,28,19918,-71
2023-03-03 03:13:02,-2.80,-2.80,-2.80,99.90,1019982,28,19965,-71
2023-03-03 03:13:33,-2.90,-2.90,-2.90,99.90,1022773,29,19915,-71
2023-03-03 03:14:04,-2.90,-2.90,-2.90,99.90,1020759,29,19911,-71
2023-03-03 03:14:35,-2.90,-2.90,-2.90,99.90,1020375,29,19915,-71
2023-03-03 03:15:08,-2.90,-2.90,-2.90,99.90,1021708,29,19914,-71
2023-03-03 03:15:39,-2.90,-2.90,-2.90,99.90,1021160,29,19958,-71
2023-03-03 03:16:10,-3.00,-3.00,-3.00,99.90,1020396,28,19917,-71
2023-03-03 03:16:40,-2.90,-2.90,-2.90,99.90,1023355,29,19922,-71
2023-03-03 03:17:11,-3.00,-3.00,-3.00,99.90,1019983,28,19997,-71
2023-03-03 03:17:42,-3.00,-3.00,-3.00,99.90,1022687,28,19925,-71
2023-03-03 03:18:13,-3.00,-3.00,-3.00,99.90,1020832,28,19941,-71
2023-03-03 03:18:44,-3.00,-3.00,-3.00,99.90,1023673,28,19921,-71
2023-03-03 03:19:14,-2.90,-2.90,-2.90,99.90,1021560,28,19938,-71
2023-03-03 03:19:45,-2.90,-2.90,-2.90,99.90,1025051,28,19914,-71
2023-03-03 03:20:16,-2.90,-2.90,-2.90,99.90,1021450,28,20028,-71
2023-03-03 03:20:46,-2.90,-2.90,-2.90,99.90,1023580,28,19962,-71
2023-03-03 03:21:17,-2.90,-2.90,-2.90,99.90,1022581,28,19918,-71
2023-03-03 03:21:48,-2.90,-2.90,-2.90,99.90,1027022,28,20313,-71
2023-03-03 03:22:19,-2.90,-2.90,-2.90,99.90,1020474,28,19902,-71
2023-03-03 03:22:49,-2.90,-2.90,-2.90,99.90,1023290,29,19942,-71
2023-03-03 03:23:22,-2.90,-2.90,-2.90,99.90,1021185,29,19994,-71
2023-03-03 03:23:53,-2.80,-2.80,-2.80,99.90,1022528,28,19910,-71
2023-03-03 03:24:23,-2.80,-2.80,-2.80,99.90,1026838,28,19946,-71
2023-03-03 03:24:54,-2.80,-2.80,-2.80,99.90,1025979,28,19906,-71
2023-03-03 03:25:24,-2.80,-2.80,-2.80,99.90,1026254,28,20005,-71
2023-03-03 03:25:55,-2.80,-2.80,-2.80,99.90,1021152,29,20416,-71
2023-03-03 03:26:26,-2.80,-2.80,-2.80,99.90,1022807,28,20369,-72
2023-03-03 03:26:56,-2.80,-2.80,-2.80,99.90,1022263,28,20318,-71
2023-03-03 03:27:27,-2.70,-2.70,-2.70,99.90,1022864,28,19953,-69
2023-03-03 03:27:57,-2.80,-2.80,-2.80,99.90,1021828,28,19903,-71
2023-03-03 03:28:28,-2.70,-2.70,-2.70,99.90,1025743,28,19910,-70
2023-03-03 03:28:59,-2.70,-2.70,-2.70,99.90,1025806,28,19905,-71
2023-03-03 03:29:29,-2.70,-2.70,-2.70,99.90,1026321,28,19961,-70
2023-03-03 03:30:00,-2.70,-2.70,-2.70,99.90,1018537,29,19902,-71
2023-03-03 03:30:30,-2.60,-2.60,-2.60,99.90,1011362,29,19912,-71
2023-03-03 03:31:01,-2.60,-2.60,-2.60,99.90,1012903,29,19922,-71
2023-03-03 03:31:32,-2.60,-2.60,-2.60,99.90,1010337,29,20452,-72
2023-03-03 03:32:03,-2.60,-2.60,-2.60,99.90,1014245,29,19914,-71
2023-03-03 03:32:33,-2.60,-2.60,-2.60,99.90,1022738,29,19910,-70
2023-03-03 03:33:04,-2.60,-2.60,-2.60,99.90,1021034,28,19906,-71
2023-03-03 03:33:35,-2.60,-2.60,-2.60,99.90,1018045,29,19913,-71
2023-03-03 03:34:05,-2.50,-2.50,-2.50,99.90,1014694,29,20019,-71
2023-03-03 03:34:36,-2.60,-2.60,-2.60,99.90,1016588,29,20383,-71
2023-03-03 03:35:07,-2.50,-2.50,-2.50,99.90,1018650,29,20002,-72
2023-03-03 03:35:39,-2.50,-2.50,-2.50,99.90,1022191,28,20281,-71
2023-03-03 03:36:09,-2.50,-2.50,-2.50,99.90,1021840,28,19913,-71
2023-03-03 03:36:42,-2.50,-2.50,-2.50,99.90,1023623,28,20508,-71
2023-03-03 03:37:12,-2.40,-2.40,-2.40,99.90,1021729,28,20037,-71
2023-03-03 03:37:43,-2.40,-2.40,-2.40,99.90,1023523,28,19965,-71
2023-03-03 03:38:14,-2.40,-2.40,-2.40,99.90,1024882,28,19918,-72
2023-03-03 03:38:44,-2.40,-2.40,-2.40,99.90,1027181,28,19910,-71
2023-03-03 03:39:15,-2.40,-2.40,-2.40,99.90,1021734,28,19913,-71
2023-03-03 03:39:45,-2.30,-2.30,-2.30,99.90,1019158,29,19918,-71
2023-03-03 03:40:16,-2.30,-2.30,-2.30,99.90,1013518,29,19907,-71
2023-03-03 03:40:46,-2.30,-2.30,-2.30,99.90,1018942,29,20355,-71
2023-03-03 03:41:17,-2.30,-2.30,-2.30,99.90,1021730,29,20320,-71
2023-03-03 03:41:48,-2.30,-2.30,-2.30,99.90,1023136,29,20413,-71
2023-03-03 03:42:18,-2.30,-2.30,-2.30,99.90,1021616,29,19993,-71
2023-03-03 03:42:49,-2.30,-2.30,-2.30,99.90,1023234,29,19910,-71
2023-03-03 03:43:19,-2.20,-2.20,-2.20,99.90,1021462,29,19906,-71
2023-03-03 03:43:50,-2.20,-2.20,-2.20,99.90,1026786,28,19914,-71
2023-03-03 03:44:22,-2.20,-2.20,-2.20,99.90,1026067,28,19993,-71
2023-03-03 03:44:53,-2.20,-2.20,-2.20,99.90,1026490,28,19961,-71
2023-03-03 03:45:23,-2.20,-2.20,-2.20,99.90,1023842,28,19926,-71
2023-03-03 03:45:54,-2.20,-2.20,-2.20,99.90,1022070,28,19921,-71
2023-03-03 03:46:25,-2.10,-2.10,-2.10,99.90,1022516,28,20005,-71
2023-03-03 03:46:55,-2.10,-2.10,-2.10,99.90,1019367,28,19910,-71
2023-03-03 03:47:26,-2.10,-2.10,-2.10,99.90,1021043,28,19914,-72
2023-03-03 03:47:56,-2.10,-2.10,-2.10,99.90,1024630,28,19914,-71
2023-03-03 03:48:27,-2.10,-2.10,-2.10,99.90,1020964,28,20311,-69
2023-03-03 03:48:58,-2.10,-2.10,-2.10,99.90,1021747,28,19958,-71
2023-03-03 03:49:28,-2.10,-2.10,-2.10,99.90,1022582,28,19910,-71
2023-03-03 03:49:59,-2.00,-2.00,-2.00,99.90,1021701,28,20522,-71
2023-03-03 03:50:29,-2.00,-2.00,-2.00,99.90,1019738,29,19911,-70
2023-03-03 03:51:00,-2.00,-2.00,-2.00,99.90,1019032,29,19917,-72
2023-03-03 03:51:32,-2.00,-2.00,-2.00,99.90,1018145,29,19914,-71
2023-03-03 03:52:03,-2.00,-2.00,-2.00,99.90,1015438,29,19907,-71
2023-03-03 03:52:34,-2.00,-2.00,-2.00,99.90,1022819,29,19993,-71
2023-03-03 03:53:05,-1.90,-1.90,-1.90,99.90,1021264,29,19910,-71
2023-03-03 03:53:35,-1.90,-1.90,-1.90,99.90,1022552,29,19964,-71
2023-03-03 03:54:06,-1.90,-1.90,-1.90,99.90,1021318,29,20437,-72
2023-03-03 03:54:37,-1.90,-1.90,-1.90,99.90,1017673,29,20414,-71
2023-03-03 03:55:08,-1.90,-1.90,-1.90,99.90,1016100,29,19917,-71
2023-03-03 03:55:38,-1.90,-1.90,-1.90,99.90,1012679,29,20783,-71
2023-03-03 03:56:09,-1.80,-1.80,-1.80,99.90,1016686,29,19946,-72
2023-03-03 03:56:39,-1.80,-1.80,-1.80,99.90,1017847,29,19953,-73
2023-03-03 03:57:10,-1.80,-1.80,-1.80,99.90,1016472,29,19950,-71
2023-03-03 03:57:41,-1.80,-1.80,-1.80,99.90,1017828,29,20350,-71
2023-03-03 03:58:12,-1.80,-1.80,-1.80,99.90,1015525,29,19994,-73
2023-03-03 03:58:43,-1.80,-1.80,-1.80,99.90,1021513,29,20580,-72
2023-03-03 03:59:13,-1.80,-1.80,-1.80,99.90,1019611,29,19973,-72
2023-03-03 03:59:44,-1.80,-1.80,-1.80,99.90,1021350,28,20009,-71
2023-03-03 04:00:15,-1.80,-1.80,-1.80,99.90,1019457,29,20083,-72
2023-03-03 04:00:46,-1.80,-1.80,-1.80,99.90,1015516,29,19926,-71
2023-03-03 04:01:16,-1.80,-1.80,-1.80,99.90,1013724,29,19926,-71
2023-03-03 04:01:48,-1.70,-1.70,-1.70,99.90,1016949,29,19919,-71
2023-03-03 04:02:19,-1.70,-1.70,-1.70,99.90,1017557,29,20034,-72
2023-03-03 04:02:50,-1.70,-1.70,-1.70,99.90,1019697,28,21901,-71
2023-03-03 04:03:20,-1.70,-1.70,-1.70,99.90,1021589,28,20049,-72
2023-03-03 04:03:51,-1.70,-1.70,-1.70,99.90,1019174,28,19922,-71
2023-03-03 04:04:22,-1.70,-1.70,-1.70,99.90,1009757,29,20006,-71
2023-03-03 04:04:52,-1.70,-1.70,-1.70,99.90,1011374,29,19911,-71
2023-03-03 04:05:23,-1.70,-1.70,-1.70,99.90,1008814,29,19919,-72
2023-03-03 04:05:54,-1.70,-1.70,-1.70,99.90,1014430,29,19915,-71
2023-03-03 04:06:24,-1.70,-1.70,-1.70,99.90,1018581,29,19918,-71
2023-03-03 04:06:55,-1.70,-1.70,-1.70,99.90,1019979,29,20701,-71
2023-03-03 04:07:25,-1.60,-1.60,-1.60,99.90,1019057,29,20294,-71
2023-03-03 04:07:56,-1.60,-1.60,-1.60,99.90,1018555,29,19938,-71
2023-03-03 04:08:26,-1.60,-1.60,-1.60,99.90,1022368,28,19980,-70
2023-03-03 04:08:57,-1.60,-1.60,-1.60,99.90,1021997,28,19953,-72
2023-03-03 04:09:27,-1.60,-1.60,-1.60,99.90,1023172,28,19914,-71
2023-03-03 04:09:58,-1.60,-1.60,-1.60,99.90,1022258,28,21732,-72
2023-03-03 04:10:29,-1.60,-1.60,-1.60,99.90,1019923,29,19961,-71
2023-03-03 04:10:59,-1.60,-1.60,-1.60,99.90,1018593,28,19949,-71
2023-03-03 04:11:30,-1.60,-1.60,-1.60,99.90,1015779,29,19914,-71
2023-03-03 04:12:00,-1.50,-1.50,-1.50,99.90,1013585,29,20005,-71
2023-03-03 04:12:37,-1.60,-1.60,-1.60,99.90,1014596,29,19950,-71
2023-03-03 04:13:08,-1.50,-1.50,-1.50,99.90,1011510,29,19919,-71
2023-03-03 04:13:38,-1.50,-1.50,-1.50,99.90,1016152,29,19961,-71
2023-03-03 04:14:09,-1.50,-1.50,-1.50,99.90,1015977,28,19925,-73
2023-03-03 04:14:39,-1.50,-1.50,-1.50,99.90,1018691,28,20453,-71
2023-03-03 04:15:11,-1.50,-1.50,-1.50,99.90,1021641,28,19929,-71
2023-03-03 04:15:42,-1.50,-1.50,-1.50,99.90,1023197,28,20096,-74
2023-03-03 04:16:12,-1.40,-1.40,-1.40,99.90,1016343,29,19958,-75
2023-03-03 04:16:43,-1.50,-1.50,-1.50,99.90,1018365,29,19919,-71
2023-03-03 04:17:17,-1.40,-1.40,-1.40,99.90,1017570,29,19935,-71
2023-03-03 04:17:48,-1.40,-1.40,-1.40,99.90,1019665,29,19914,-71
2023-03-03 04:18:18,-1.40,-1.40,-1.40,99.90,1018377,28,19968,-71
2023-03-03 04:18:49,-1.40,-1.40,-1.40,99.90,1019408,29,19918,-71
2023-03-03 04:19:19,-1.40,-1.40,-1.40,99.90,1018314,29,19914,-71
2023-03-03 04:19:51,-1.40,-1.40,-1.40,99.90,1019626,29,19918,-71
2023-03-03 04:20:22,-1.30,-1.30,-1.30,99.90,1017017,29,20056,-72
2023-03-03 04:20:53,-1.30,-1.30,-1.30,99.90,1018468,29,20584,-71
2023-03-03 04:21:24,-1.30,-1.30,-1.30,99.90,1014321,29,19926,-71
2023-03-03 04:21:54,-1.30,-1.30,-1.30,99.90,1014352,29,19918,-72
2023-03-03 04:22:25,-1.30,-1.30,-1.30,99.90,1013443,29,19961,-71
2023-03-03 04:22:56,-1.30,-1.30,-1.30,99.90,1015325,29,19922,-71
2023-03-03 04:23:26,-1.30,-1.30,-1.30,99.90,1016683,29,19954,-69
2023-03-03 04:23:57,-1.30,-1.30,-1.30,99.90,1013760,29,19950,-71
2023-03-03 04:24:28,-1.30,-1.30,-1.30,99.90,1018628,28,19969,-71
2023-03-03 04:24:59,-1.20,-1.20,-1.20,99.90,1017631,28,19910,-72
2023-03-03 04:25:29,-1.20,-1.20,-1.20,99.90,1019110,29,19921,-70
2023-03-03 04:26:00,-1.20,-1.20,-1.20,99.90,1020102,29,19917,-72
2023-03-03 04:26:30,-1.20,-1.20,-1.20,99.90,1018743,28,19914,-71
2023-03-03 04:27:01,-1.20,-1.20,-1.20,99.90,1013689,29,19915,-71
2023-03-03 04:27:32,-1.20,-1.20,-1.20,99.90,1015574,29,19911,-71
2023-03-03 04:28:03,-1.20,-1.20,-1.20,99.90,1017606,29,20273,-71
2023-03-03 04:28:33,-1.20,-1.20,-1.20,99.90,1018292,28,20016,-71
2023-03-03 04:29:04,-1.20,-1.20,-1.20,99.90,1022118,28,19914,-72
2023-03-03 04:29:35,-1.10,-1.10,-1.10,99.90,1014909,29,20470,-72
2023-03-03 04:30:05,-1.10,-1.10,-1.10,99.90,1007835,29,19918,-71
2023-03-03 04:30:36,-1.10,-1.10,-1.10,99.90,1016903,29,19911,-71
2023-03-03 04:31:07,-1.10,-1.10,-1.10,99.90,1015521,28,19907,-72
2023-03-03 04:31:37,-1.10,-1.10,-1.10,99.90,1026973,28,20009,-71
2023-03-03 04:32:08,-1.10,-1.10,-1.10,99.90,1023307,28,19907,-71
2023-03-03 04:32:38,-1.10,-1.10,-1.10,99.90,1026902,28,19910,-71
2023-03-03 04:33:09,-1.10,-1.10,-1.10,99.90,1022568,28,20037,-71
2023-03-03 04:33:39,-1.10,-1.10,-1.10,99.90,1027742,28,20385,-71
2023-03-03 04:34:10,-1.10,-1.10,-1.10,99.90,1021286,29,20755,-72
2023-03-03 04:34:40,-1.10,-1.10,-1.10,99.90,1021152,29,19907,-71
2023-03-03 04:35:11,-1.10,-1.10,-1.10,99.90,1021482,29,19941,-72
2023-03-03 04:35:42,-1.00,-1.00,-1.00,99.90,1022407,29,19987,-71
2023-03-03 04:36:12,-1.00,-1.00,-1.00,99.90,1020841,29,19997,-72
2023-03-03 04:36:43,-1.00,-1.00,-1.00,99.90,1023683,28,19911,-71
2023-03-03 04:37:14,-1.00,-1.00,-1.00,99.90,1022673,28,19945,-72
2023-03-03 04:37:44,-1.00,-1.00,-1.00,99.90,1022410,28,19926,-71
2023-03-03 04:38:15,-1.00,-1.00,-1.00,99.90,1020944,29,19902,-71
2023-03-03 04:38:45,-1.00,-1.00,-1.00,99.90,1023865,29,19907,-71
2023-03-03 04:39:16,-1.00,-1.00,-1.00,99.90,1019744,28,19911,-72
2023-03-03 04:39:46,-1.00,-1.00,-1.00,99.90,1020154,29,19914,-71
2023-03-03 04:40:17,-1.00,-1.00,-1.00,99.90,1019148,29,19922,-72
2023-03-03 04:40:48,-1.00,-1.00,-1.00,99.90,1027168,28,20294,-71
2023-03-03 04:41:18,-0.90,-0.90,-0.90,99.90,1022186,29,19906,-72
2023-03-03 04:41:49,-0.90,-0.90,-0.90,99.90,1023729,29,19917,-71
2023-03-03 04:42:20,-0.90,-0.90,-0.90,99.90,1021837,29,20358,-71
2023-03-03 04:42:50,-0.90,-0.90,-0.90,99.90,1024026,28,19910,-71
2023-03-03 04:43:21,-0.90,-0.90,-0.90,99.90,1026278,28,20277,-71
2023-03-03 04:43:52,-0.90,-0.90,-0.90,99.90,1024846,28,20041,-72
2023-03-03 04:44:22,-0.90,-0.90,-0.90,99.90,1021953,29,19910,-71
2023-03-03 04:44:53,-0.90,-0.90,-0.90,99.90,1023814,28,20341,-71
2023-03-03 04:45:23,-0.90,-0.90,-0.90,99.90,1021843,29,19929,-71
2023-03-03 04:45:54,-0.90,-0.90,-0.90,99.90,1021420,29,20045,-72
2023-03-03 04:46:24,-0.80,-0.80,-0.80,99.90,1022174,29,19917,-71
2023-03-03 04:46:55,-0.80,-0.80,-0.80,99.90,1019170,29,19925,-71
2023-03-03 04:47:25,-0.80,-0.80,-0.80,99.90,1021636,29,19916,-73
2023-03-03 04:47:56,-0.80,-0.80,-0.80,99.90,1023928,29,19914,-72
2023-03-03 04:48:27,-0.80,-0.80,-0.80,99.90,1021646,29,19914,-69
2023-03-03 04:48:57,-0.80,-0.80,-0.80,99.90,1026357,28,20459,-72
2023-03-03 04:49:28,-0.80,-0.80,-0.80,99.90,1027158,28,19914,-71
2023-03-03 04:49:59,-0.80,-0.80,-0.80,99.90,1026564,28,19906,-71
2023-03-03 04:50:30,-0.80,-0.80,-0.80,99.90,1026609,28,19917,-71
2023-03-03 04:51:01,-0.80,-0.80,-0.80,99.90,1022488,28,19917,-71
2023-03-03 04:51:31,-0.80,-0.80,-0.80,99.90,1022855,28,20698,-71
2023-03-03 04:52:02,-0.80,-0.80,-0.80,99.90,1024458,28,19996,-71
2023-03-03 04:52:32,-0.80,-0.80,-0.80,99.90,1021840,29,19998,-71
2023-03-03 04:53:03,-0.80,-0.80,-0.80,99.90,1019241,29,20814,-71
2023-03-03 04:53:35,-0.80,-0.80,-0.80,99.90,1020350,29,19914,-73
2023-03-03 04:54:06,-0.80,-0.80,-0.80,99.90,1021836,28,19924,-71
2023-03-03 04:54:36,-0.70,-0.70,-0.70,99.90,1023251,28,20356,-72
2023-03-03 04:55:07,-0.80,-0.80,-0.80,99.90,1022799,28,20001,-72
2023-03-03 04:55:38,-0.70,-0.70,-0.70,99.90,1022356,29,19980,-71
2023-03-03 04:56:08,-0.70,-0.70,-0.70,99.90,1022448,28,19957,-72
2023-03-03 04:56:39,-0.70,-0.70,-0.70,99.90,1022747,28,19941,-71
2023-03-03 04:57:09,-0.70,-0.70,-0.70,99.90,1021882,28,19997,-72
2023-03-03 04:57:40,-0.70,-0.70,-0.70,99.90,1027646,28,19937,-72
2023-03-03 04:58:10,-0.70,-0.70,-0.70,99.90,1025803,28,19973,-72
2023-03-03 04:58:41,-0.70,-0.70,-0.70,99.90,1027786,28,19921,-71
2023-03-03 04:59:12,-0.60,-0.60,-0.60,99.90,1025866,28,19918,-72
2023-03-03 04:59:42,-0.60,-0.60,-0.60,99.90,1027596,28,19913,-72
2023-03-03 05:00:13,-0.60,-0.60,-0.60,99.90,1025741,28,19909,-72
2023-03-03 05:00:51,-0.60,-0.60,-0.60,99.90,1024776,28,20005,-72
2023-03-03 05:01:22,-0.60,-0.60,-0.60,99.90,1021344,28,19919,-71
2023-03-03 05:01:53,-0.60,-0.60,-0.60,99.90,1022822,29,19918,-72
2023-03-03 05:02:23,-0.60,-0.60,-0.60,99.90,1022131,28,19957,-71
2023-03-03 05:02:54,-0.60,-0.60,-0.60,99.90,1023833,28,19946,-71
2023-03-03 05:03:25,-0.50,-0.50,-0.50,99.90,1021032,29,20370,-71
2023-03-03 05:03:56,-0.60,-0.60,-0.60,99.90,1026842,28,19960,-72
2023-03-03 05:04:26,-0.50,-0.50,-0.50,99.90,1025824,28,20373,-71
2023-03-03 05:04:57,-0.50,-0.50,-0.50,99.90,1027862,28,19950,-72
2023-03-03 05:05:28,-0.50,-0.50,-0.50,99.90,1025912,28,19950,-70
2023-03-03 05:05:58,-0.50,-0.50,-0.50,99.90,1022963,28,19907,-71
2023-03-03 05:06:29,-0.50,-0.50,-0.50,99.90,1021317,28,19910,-71
2023-03-03 05:06:59,-0.50,-0.50,-0.50,99.90,1026338,28,19902,-72
2023-03-03 05:07:30,-0.50,-0.50,-0.50,99.90,1025785,28,19980,-71
2023-03-03 05:08:01,-0.50,-0.50,-0.50,99.90,1023722,28,19930,-72
2023-03-03 05:08:31,-0.50,-0.50,-0.50,99.90,1023185,28,19910,-71
2023-03-03 05:09:02,-0.50,-0.50,-0.50,99.90,1021514,28,19902,-72
2023-03-03 05:09:33,-0.50,-0.50,-0.50,99.90,1027556,28,19912,-71
2023-03-03 05:10:04,-0.50,-0.50,-0.50,99.90,1024256,28,19906,-71
2023-03-03 05:10:34,-0.50,-0.50,-0.50,99.90,1024510,28,20270,-71
2023-03-03 05:11:05,-0.50,-0.50,-0.50,99.90,1023003,28,19953,-72
2023-03-03 05:11:36,-0.50,-0.50,-0.50,99.90,1020138,29,19903,-71
2023-03-03 05:12:06,-0.50,-0.50,-0.50,99.90,1018595,29,20358,-71
2023-03-03 05:12:37,-0.50,-0.50,-0.50,99.90,1014717,29,20402,-71
2023-03-03 05:13:08,-0.50,-0.50,-0.50,99.90,1016711,29,20001,-72
2023-03-03 05:13:39,-0.50,-0.50,-0.50,99.90,1018412,29,19911,-72
2023-03-03 05:14:09,-0.50,-0.50,-0.50,99.90,1017517,29,19902,-72
2023-03-03 05:14:40,-0.40,-0.40,-0.40,99.90,1015393,29,19911,-71
2023-03-03 05:15:11,-0.40,-0.40,-0.40,99.90,1016986,29,19988,-72
2023-03-03 05:15:42,-0.40,-0.40,-0.40,99.90,1017906,29,19902,-71
2023-03-03 05:16:12,-0.40,-0.40,-0.40,99.90,1019634,28,19965,-72
2023-03-03 05:16:43,-0.40,-0.40,-0.40,99.90,1020684,28,20008,-71
2023-03-03 05:17:13,-0.40,-0.40,-0.40,99.90,1017891,28,19914,-72
2023-03-03 05:17:44,-0.40,-0.40,-0.40,99.90,1020056,29,20029,-71
2023-03-03 05:18:14,-0.40,-0.40,-0.40,99.90,1016973,29,19915,-72
2023-03-03 05:18:45,-0.40,-0.40,-0.40,99.90,1018132,29,20037,-71
2023-03-03 05:19:15,-0.40,-0.40,-0.40,99.90,1018295,29,19914,-71
2023-03-03 05:19:46,-0.40,-0.40,-0.40,99.90,1020385,28,19920,-71
2023-03-03 05:20:17,-0.40,-0.40,-0.40,99.90,1017928,28,19915,-71
2023-03-03 05:20:48,-0.30,-0.30,-0.30,99.90,1023291,28,19921,-71
2023-03-03 05:21:19,-0.30,-0.30,-0.30,99.90,1022279,28,19914,-72
2023-03-03 05:21:49,-0.30,-0.30,-0.30,99.90,1023653,28,19914,-71
2023-03-03 05:22:20,-0.30,-0.30,-0.30,99.90,1022640,28,19974,-72
2023-03-03 05:22:51,-0.30,-0.30,-0.30,99.90,1025406,28,19914,-72
2023-03-03 05:23:21,-0.30,-0.30,-0.30,99.90,1022582,28,19918,-72
2023-03-03 05:23:52,-0.30,-0.30,-0.30,99.90,1025887,28,19906,-72
2023-03-03 05:24:22,-0.30,-0.30,-0.30,99.90,1021934,28,20036,-72
2023-03-03 05:24:53,-0.30,-0.30,-0.30,99.90,1016064,29,20097,-71
2023-03-03 05:25:24,-0.30,-0.30,-0.30,99.90,1012956,29,19947,-71
2023-03-03 05:25:54,-0.30,-0.30,-0.30,99.90,1015696,29,19994,-71
2023-03-03 05:26:25,-0.30,-0.30,-0.30,99.90,1013718,29,19911,-70
2023-03-03 05:26:56,-0.30,-0.30,-0.30,99.90,1020212,29,19922,-71
2023-03-03 05:27:26,-0.30,-0.30,-0.30,99.90,1019533,29,19918,-70
2023-03-03 05:27:57,-0.30,-0.30,-0.30,99.90,1020025,29,19918,-72
2023-03-03 05:28:27,-0.30,-0.30,-0.30,99.90,1018162,29,20024,-70
2023-03-03 05:28:58,-0.20,-0.20,-0.20,99.90,1021263,29,20392,-72
2023-03-03 05:29:30,-0.20,-0.20,-0.20,99.90,1017954,29,19917,-72
2023-03-03 05:30:01,-0.20,-0.20,-0.20,99.90,1018320,29,19969,-72
2023-03-03 05:30:31,-0.20,-0.20,-0.20,99.90,1018850,29,19977,-71
2023-03-03 05:31:02,-0.20,-0.20,-0.20,99.90,1019861,29,19915,-72
2023-03-03 05:31:32,-0.20,-0.20,-0.20,99.90,1022623,28,21885,-71
2023-03-03 05:32:03,-0.20,-0.20,-0.20,99.90,1018384,28,20155,-72
2023-03-03 05:32:34,-0.20,-0.20,-0.20,99.90,1015866,29,19922,-71
2023-03-03 05:33:04,-0.20,-0.20,-0.20,99.90,1009309,29,20009,-72
2023-03-03 05:33:35,-0.20,-0.20,-0.20,99.90,1007086,29,20417,-71
2023-03-03 05:34:05,-0.20,-0.20,-0.20,99.90,1010144,29,19915,-71
2023-03-03 05:34:36,-0.20,-0.20,-0.20,99.90,1013782,29,20354,-71
2023-03-03 05:35:07,-0.20,-0.20,-0.20,99.90,1018534,29,20013,-70
2023-03-03 05:35:37,-0.10,-0.10,-0.10,99.90,1016547,28,19918,-71
2023-03-03 05:36:08,-0.10,-0.10,-0.10,99.90,1015435,29,19911,-72
2023-03-03 05:36:38,-0.10,-0.10,-0.10,99.90,1015520,29,19914,-71
2023-03-03 05:37:09,-0.10,-0.10,-0.10,99.90,1013587,29,19919,-73
2023-03-03 05:37:43,-0.10,-0.10,-0.10,99.90,1018953,28,19940,-71
2023-03-03 05:38:14,-0.10,-0.10,-0.10,99.90,1018385,28,19925,-71
2023-03-03 05:38:44,-0.10,-0.10,-0.10,99.90,1018296,29,20033,-71
2023-03-03 05:39:15,-0.10,-0.10,-0.10,99.90,1020949,28,19976,-71
2023-03-03 05:39:46,0.00,0.00,0.00,99.90,1022882,28,20662,-72
2023-03-03 05:40:17,0.00,0.00,0.00,99.90,1021360,28,19945,-72
2023-03-03 05:40:48,0.00,0.00,0.00,99.90,1019609,29,19914,-72
2023-03-03 05:41:18,0.00,0.00,0.00,99.90,1018092,29,21707,-71
2023-03-03 05:41:49,0.00,0.00,0.00,99.90,1015400,29,20678,-71
2023-03-03 05:42:19,0.00,0.00,0.00,99.90,1014553,29,19923,-72
2023-03-03 05:42:50,0.00,0.00,0.00,99.90,1012558,29,20414,-72
2023-03-03 05:43:21,0.00,0.00,0.00,99.90,1013130,29,20045,-72
2023-03-03 05:43:51,0.00,0.00,0.00,99.90,1019025,29,21086,-72
2023-03-03 05:44:22,0.00,0.00,0.00,99.90,1017500,28,19915,-71
2023-03-03 05:44:52,0.00,0.00,0.00,99.90,1019908,28,19910,-71
2023-03-03 05:45:23,0.00,0.00,0.00,99.90,1018183,28,19961,-72
2023-03-03 05:45:55,0.00,0.00,0.00,99.90,1018991,29,19922,-71
2023-03-03 05:46:26,0.00,0.00,0.00,99.90,1015262,29,19914,-72
2023-03-03 05:46:57,0.00,0.00,0.00,99.90,1023021,29,19992,-72
2023-03-03 05:47:28,0.00,0.00,0.00,99.90,1015233,29,19911,-70
2023-03-03 05:47:59,0.00,0.00,0.00,99.90,1019075,29,19902,-72
2023-03-03 05:48:29,0.00,0.00,0.00,99.90,1021689,28,19917,-71
2023-03-03 05:49:00,0.00,0.00,0.00,99.90,1018532,28,20001,-72
2023-03-03 05:49:30,0.00,0.00,0.00,99.90,1022090,28,19922,-73
2023-03-03 05:50:01,0.00,0.00,0.00,99.90,1018598,29,20406,-71
2023-03-03 05:50:32,0.00,0.00,0.00,99.90,1018618,29,20358,-71
2023-03-03 05:51:02,0.00,0.00,0.00,99.90,1019600,29,20370,-72
2023-03-03 05:51:33,0.00,0.00,0.00,99.90,1018809,29,19913,-71
2023-03-03 05:52:03,0.10,0.10,0.10,99.90,1022471,28,19914,-72
2023-03-03 05:52:34,0.00,0.00,0.00,99.90,1023063,29,19973,-72
2023-03-03 05:53:04,0.00,0.00,0.00,99.90,1022294,29,19909,-72
2023-03-03 05:53:35,0.10,0.10,0.10,99.90,1021298,29,19973,-73
2023-03-03 05:54:06,0.00,0.00,0.00,99.90,1020158,29,20473,-72
2023-03-03 05:54:36,0.00,0.00,0.00,99.90,1020113,29,19922,-71
2023-03-03 05:55:07,0.10,0.10,0.10,99.90,1020965,29,19902,-72
2023-03-03 05:55:38,0.10,0.10,0.10,99.90,1026496,28,19961,-71
2023-03-03 05:56:08,0.10,0.10,0.10,99.90,1026642,28,19960,-72
2023-03-03 05:56:39,0.10,0.10,0.10,99.90,1026824,28,19989,-72
2023-03-03 05:57:10,0.10,0.10,0.10,99.90,1026262,28,20501,-72
2023-03-03 05:57:40,0.10,0.10,0.10,99.90,1026549,28,20385,-71
2023-03-03 05:58:11,0.10,0.10,0.10,99.90,1022023,28,20310,-72
2023-03-03 05:58:41,0.10,0.10,0.10,99.90,1020060,29,20366,-71
2023-03-03 05:59:12,0.10,0.10,0.10,99.90,1017333,29,19938,-73
2023-03-03 05:59:42,0.10,0.10,0.10,99.90,1019669,29,20005,-72
2023-03-03 06:00:14,0.10,0.10,0.10,99.90,1021431,28,19949,-72
2023-03-03 06:00:44,0.10,0.10,0.10,99.90,1022430,29,19969,-72
2023-03-03 06:01:15,0.10,0.10,0.10,99.90,1022149,28,20045,-72
2023-03-03 06:01:45,0.10,0.10,0.10,99.90,1023513,29,19925,-72
2023-03-03 06:02:16,0.10,0.10,0.10,99.90,1021890,28,19926,-72
2023-03-03 06:02:47,0.10,0.10,0.10,99.90,1026566,28,20452,-72
2023-03-03 06:03:18,0.10,0.10,0.10,99.90,1021631,28,19915,-72
2023-03-03 06:03:48,0.10,0.10,0.10,99.90,1023073,28,19907,-72
2023-03-03 06:04:19,0.10,0.10,0.10,99.90,1021310,28,19902,-72
2023-03-03 06:04:50,0.10,0.10,0.10,99.90,1023279,28,19910,-72
2023-03-03 06:05:20,0.10,0.10,0.10,99.90,1021425,29,19913,-72
2023-03-03 06:05:51,0.10,0.10,0.10,99.90,1019755,29,19986,-72
2023-03-03 06:06:21,0.10,0.10,0.10,99.90,1021302,29,22825,-72
2023-03-03 06:06:52,0.10,0.10,0.10,99.90,1023135,28,20310,-72
2023-03-03 06:07:22,0.20,0.20,0.20,99.90,1020238,29,20387,-72
2023-03-03 06:07:53,0.10,0.10,0.10,99.90,1020657,29,19914,-72
2023-03-03 06:08:23,0.10,0.10,0.10,99.90,1019682,29,19926,-72
2023-03-03 06:08:54,0.10,0.10,0.10,99.90,1016634,29,19947,-72
2023-03-03 06:09:25,0.10,0.10,0.10,99.90,1011349,29,20010,-72
2023-03-03 06:09:55,0.20,0.20,0.20,99.90,1013869,29,19915,-72
2023-03-03 06:10:26,0.10,0.10,0.10,99.90,1011922,29,19998,-69
2023-03-03 06:10:57,0.10,0.10,0.10,99.90,1023668,28,20001,-72
2023-03-03 06:11:27,0.10,0.10,0.10,99.90,1024659,28,19910,-71
2023-03-03 06:11:58,0.10,0.10,0.10,99.90,1027635,28,19902,-72
2023-03-03 06:12:28,0.10,0.10,0.10,99.90,1024960,28,20305,-71
2023-03-03 06:12:59,0.10,0.10,0.10,99.90,1023744,28,19902,-72
2023-03-03 06:13:30,0.10,0.10,0.10,99.90,1021542,29,20481,-71
2023-03-03 06:14:00,0.10,0.10,0.10,99.90,1025780,28,19957,-72
2023-03-03 06:14:31,0.10,0.10,0.10,99.90,1024943,28,19910,-71
2023-03-03 06:15:02,0.10,0.10,0.10,99.90,1022615,29,20004,-72
2023-03-03 06:15:32,0.10,0.10,0.10,99.90,1021670,29,19966,-72
2023-03-03 06:16:03,0.10,0.10,0.10,99.90,1021943,29,19989,-72
2023-03-03 06:16:33,0.10,0.10,0.10,99.90,1022638,29,20297,-72
2023-03-03 06:17:05,0.10,0.10,0.10,99.90,1024795,28,19917,-72
2023-03-03 06:17:35,0.20,0.20,0.20,99.90,1022205,28,19938,-72
2023-03-03 06:18:06,0.10,0.10,0.10,99.90,1018263,29,19914,-72
2023-03-03 06:18:36,0.20,0.20,0.20,99.90,1019149,29,19910,-72
2023-03-03 06:19:07,0.20,0.20,0.20,99.90,1017831,29,19917,-72
2023-03-03 06:19:37,0.20,0.20,0.20,99.90,1022618,29,20435,-72
2023-03-03 06:20:08,0.20,0.20,0.20,99.90,1022111,28,19910,-72
2023-03-03 06:20:39,0.20,0.20,0.20,99.90,1024497,28,19918,-72
2023-03-03 06:21:10,0.20,0.20,0.20,99.90,1026030,28,19988,-72
2023-03-03 06:21:40,0.20,0.20,0.20,99.90,1022853,28,19917,-72
2023-03-03 06:22:11,0.20,0.20,0.20,99.90,1017912,29,19911,-72
2023-03-03 06:22:41,0.20,0.20,0.20,99.90,1014940,29,19954,-72
2023-03-03 06:23:12,0.20,0.20,0.20,99.90,1011811,29,19979,-72
2023-03-03 06:23:43,0.20,0.20,0.20,99.90,1014774,29,19903,-72
2023-03-03 06:24:13,0.20,0.20,0.20,99.90,1016010,29,19954,-72
2023-03-03 06:24:44,0.20,0.20,0.20,99.90,1022033,29,19914,-72
2023-03-03 06:25:14,0.20,0.20,0.20,99.90,1021700,29,19907,-72
2023-03-03 06:25:46,0.20,0.20,0.20,99.90,1023386,28,20000,-72
2023-03-03 06:26:16,0.30,0.30,0.30,99.90,1021062,29,19907,-72
2023-03-03 06:26:47,0.20,0.20,0.20,99.90,1023630,28,19907,-72
2023-03-03 06:27:18,0.30,0.30,0.30,99.90,1021338,28,20354,-72
2023-03-03 06:27:48,0.30,0.30,0.30,99.90,1021533,29,19909,-72
2023-03-03 06:28:19,0.30,0.30,0.30,99.90,1020092,29,19903,-72
2023-03-03 06:28:52,0.30,0.30,0.30,99.90,1023759,29,19903,-72
2023-03-03 06:29:23,0.30,0.30,0.30,99.90,1025048,28,20028,-72
2023-03-03 06:29:54,0.30,0.30,0.30,99.90,1027262,28,19906,-72
2023-03-03 06:30:25,0.30,0.30,0.30,99.90,1024423,28,20539,-72
2023-03-03 06:30:56,0.30,0.30,0.30,99.90,1026051,28,20018,-72
2023-03-03 06:31:27,0.30,0.30,0.30,99.90,1020604,28,20381,-72
2023-03-03 06:31:57,0.30,0.30,0.30,99.90,1019722,29,19903,-72
2023-03-03 06:32:28,0.30,0.30,0.30,99.90,1016905,29,20385,-71
2023-03-03 06:32:58,0.30,0.30,0.30,99.90,1019453,29,19997,-73
2023-03-03 06:33:29,0.30,0.30,0.30,99.90,1017561,29,19913,-71
2023-03-03 06:34:00,0.40,0.40,0.40,99.90,1022738,29,19938,-72
2023-03-03 06:34:30,0.40,0.40,0.40,99.90,1020934,28,20007,-73
2023-03-03 06:35:01,0.40,0.40,0.40,99.90,1025667,28,19906,-72
2023-03-03 06:35:31,0.40,0.40,0.40,99.90,1025190,28,19948,-72
2023-03-03 06:36:02,0.40,0.40,0.40,99.90,1025801,28,20465,-72
2023-03-03 06:36:32,0.40,0.40,0.40,99.90,1018968,29,19907,-71
2023-03-03 06:37:03,0.40,0.40,0.40,99.90,1019006,29,19946,-72
2023-03-03 06:37:34,0.40,0.40,0.40,99.90,1019933,29,20001,-72
2023-03-03 06:38:04,0.40,0.40,0.40,99.90,1020984,29,19993,-72
2023-03-03 06:38:35,0.50,0.50,0.50,99.90,1023314,28,19903,-72
2023-03-03 06:39:06,0.50,0.50,0.50,99.90,1019930,29,19914,-72
2023-03-03 06:39:36,0.50,0.50,0.50,99.90,1023443,28,19930,-73
2023-03-03 06:40:07,0.50,0.50,0.50,99.90,1021944,29,20325,-71
2023-03-03 06:40:38,0.50,0.50,0.50,99.90,1022823,28,19914,-72
2023-03-03 06:41:08,0.50,0.50,0.50,99.90,1026137,28,19903,-72
2023-03-03 06:41:39,0.50,0.50,0.50,99.90,1023432,28,20530,-72
2023-03-03 06:42:09,0.50,0.50,0.50,99.90,1021633,28,19902,-72
2023-03-03 06:42:40,0.50,0.50,0.50,99.90,1023006,28,19914,-72
2023-03-03 06:43:11,0.50,0.50,0.50,99.90,1022166,29,19960,-73
2023-03-03 06:43:41,0.50,0.50,0.50,99.90,1018057,29,19915,-72
2023-03-03 06:44:12,0.50,0.50,0.50,99.90,1015056,29,19907,-72
2023-03-03 06:44:42,0.50,0.50,0.50,99.90,1018076,29,19919,-72
2023-03-03 06:45:13,0.60,0.60,0.60,99.90,1018421,29,19997,-72
2023-03-03 06:45:45,0.60,0.60,0.60,99.90,1023087,28,20152,-72
2023-03-03 06:46:16,0.60,0.60,0.60,99.90,1022056,28,19907,-72
2023-03-03 06:46:48,0.60,0.60,0.60,99.90,1023709,28,20393,-72
2023-03-03 06:47:18,0.60,0.60,0.60,99.90,1020745,28,20306,-72
2023-03-03 06:47:49,0.60,0.60,0.60,99.90,1015800,29,19907,-72
2023-03-03 06:48:19,0.60,0.60,0.60,99.90,1015394,29,19911,-72
2023-03-03 06:48:50,0.60,0.60,0.60,99.90,1011931,29,19986,-72
2023-03-03 06:49:20,0.60,0.60,0.60,99.90,1015168,29,20351,-72
2023-03-03 06:49:51,0.70,0.70,0.70,99.90,1019359,29,19914,-72
2023-03-03 06:50:22,0.70,0.70,0.70,99.90,1016355,29,19907,-72
2023-03-03 06:50:52,0.70,0.70,0.70,99.90,1022802,29,19957,-72
2023-03-03 06:51:28,0.70,0.70,0.70,99.90,1019291,29,20404,-72
2023-03-03 06:52:01,0.70,0.70,0.70,99.90,1023826,28,19911,-72
2023-03-03 06:52:32,0.70,0.70,0.70,99.90,1021242,28,19946,-72
2023-03-03 06:53:13,0.70,0.70,0.70,99.90,1027401,28,19917,-73
2023-03-03 06:53:44,0.70,0.70,0.70,99.90,1016791,29,19911,-72
2023-03-03 06:54:16,0.80,0.80,0.80,99.90,1008922,29,19919,-72
2023-03-03 06:54:46,0.80,0.80,0.80,99.90,1013648,29,21801,-72
2023-03-03 06:55:23,0.80,0.80,0.80,99.90,1012330,29,19913,-72
2023-03-03 06:55:55,0.80,0.80,0.80,99.90,1022526,29,19985,-72
2023-03-03 06:56:26,0.80,0.80,0.80,99.90,1023481,28,20408,-71
2023-03-03 06:56:59,0.80,0.80,0.80,99.90,1023351,28,19913,-73
2023-03-03 06:57:31,0.80,0.80,0.80,99.90,1021180,28,19918,-71
2023-03-03 06:58:07,0.80,0.80,0.80,99.90,1023327,29,19989,-73
2023-03-03 06:58:37,0.80,0.80,0.80,99.90,1022389,28,19917,-72
2023-03-03 06:59:14,0.80,0.80,0.80,99.90,1020842,28,20533,-72
2023-03-03 06:59:47,0.90,0.90,0.90,99.90,1022350,29,19917,-72
2023-03-03 07:00:22,0.90,0.90,0.90,99.90,1016004,29,19970,-72
2023-03-03 07:01:00,0.90,0.90,0.90,99.90,1018140,29,19920,-73
2023-03-03 07:01:34,0.90,0.90,0.90,99.90,1019519,29,19914,-72
2023-03-03 07:02:11,0.90,0.90,0.90,99.90,1018152,29,20319,-72
2023-03-03 07:02:42,0.90,0.90,0.90,99.90,1022653,29,20378,-72
2023-03-03 07:03:13,0.90,0.90,0.90,99.90,1021967,29,19906,-72
2023-03-03 07:03:44,0.90,0.90,0.90,99.90,1023690,28,19992,-72
2023-03-03 07:04:17,1.00,1.00,1.00,99.90,1025771,28,19906,-72
2023-03-03 07:04:48,0.90,0.90,0.90,99.90,1026459,28,20687,-72
2023-03-03 07:05:25,1.00,1.00,1.00,99.90,1022196,28,19906,-73
2023-03-03 07:05:55,1.00,1.00,1.00,99.90,1022846,29,20746,-72
2023-03-03 07:06:27,1.00,1.00,1.00,99.90,1025043,28,19922,-69
2023-03-03 07:06:59,1.00,1.00,1.00,99.90,1026763,28,19910,-73
2023-03-03 07:07:29,1.00,1.00,1.00,99.90,1021693,28,19915,-71
2023-03-03 07:08:00,1.00,1.00,1.00,99.90,1023364,29,19907,-72
2023-03-03 07:08:31,1.00,1.00,1.00,99.90,1020728,28,20398,-72
2023-03-03 07:09:04,1.00,1.00,1.00,99.90,1021754,29,20290,-72
2023-03-03 07:09:35,1.00,1.00,1.00,99.90,1025133,28,19920,-72
2023-03-03 07:10:11,1.00,1.00,1.00,99.90,1026276,28,20563,-73
2023-03-03 07:10:43,1.10,1.10,1.10,99.90,1022677,29,19997,-72
2023-03-03 07:11:17,1.00,1.00,1.00,99.90,1021968,29,19989,-72
2023-03-03 07:11:47,1.10,1.10,1.10,99.90,1021979,29,20499,-73
2023-03-03 07:12:21,1.10,1.10,1.10,99.90,1021247,29,19921,-72
2023-03-03 07:12:51,1.10,1.10,1.10,99.90,1023513,28,19915,-72
2023-03-03 07:13:23,1.10,1.10,1.10,99.90,1021338,28,19907,-73
2023-03-03 07:13:54,1.10,1.10,1.10,99.90,1023615,28,20009,-73
2023-03-03 07:14:24,1.10,1.10,1.10,99.90,1020516,28,20547,-72
2023-03-03 07:15:11,1.10,1.10,1.10,99.90,1023564,28,19915,-72
2023-03-03 07:15:41,1.10,1.10,1.10,99.90,1021848,29,19910,-72
2023-03-03 07:16:13,1.10,1.10,1.10,99.90,1022438,28,20012,-72
2023-03-03 07:16:44,1.10,1.10,1.10,99.90,1021728,28,19914,-72
2023-03-03 07:17:18,1.10,1.10,1.10,99.90,1020906,28,20325,-72
2023-03-03 07:17:51,1.20,1.20,1.20,99.90,1021257,29,20014,-72
2023-03-03 07:18:28,1.20,1.20,1.20,99.90,1019652,29,19902,-73
2023-03-03 07:19:04,1.20,1.20,1.20,99.90,1021432,29,19954,-72
2023-03-03 07:19:35,1.20,1.20,1.20,99.90,1020393,29,19922,-73
2023-03-03 07:20:24,1.20,1.20,1.20,99.90,1022611,28,19911,-73
2023-03-03 07:20:54,1.20,1.20,1.20,99.90,1023314,29,19910,-73
2023-03-03 07:21:30,1.20,1.20,1.20,99.90,1021354,29,20598,-73
2023-03-03 07:22:11,1.20,1.20,1.20,99.90,1022866,29,19914,-73
2023-03-03 07:22:42,1.20,1.20,1.20,99.90,1021239,29,19922,-72
2023-03-03 07:23:17,1.20,1.20,1.20,99.90,1023561,28,19972,-72
2023-03-03 07:23:49,1.20,1.20,1.20,99.90,1023412,29,19914,-72
2023-03-03 07:24:27,1.20,1.20,1.20,99.90,1020561,29,19958,-72
2023-03-03 07:25:00,1.20,1.20,1.20,99.90,1023385,29,19910,-72
2023-03-03 07:25:34,1.20,1.20,1.20,99.90,1016797,29,20393,-73
2023-03-03 07:26:07,1.20,1.20,1.20,99.90,1020787,29,20424,-72
2023-03-03 07:26:37,1.30,1.30,1.30,99.90,1021628,29,19918,-72
2023-03-03 07:27:08,1.20,1.20,1.20,99.90,1018993,28,19958,-73
2023-03-03 07:27:39,1.20,1.20,1.20,99.90,1021091,28,20033,-73
2023-03-03 07:28:18,1.30,1.30,1.30,99.90,1019884,29,19942,-73
2023-03-03 07:28:57,1.30,1.30,1.30,99.90,1023062,29,19918,-73
2023-03-03 07:29:29,1.30,1.30,1.30,99.90,1021473,28,19921,-71
2023-03-03 07:30:15,1.30,1.30,1.30,99.90,1022895,28,19957,-73
2023-03-03 07:30:45,1.30,1.30,1.30,99.90,1022741,29,19914,-72
2023-03-03 07:31:24,1.30,1.30,1.30,99.90,1020337,28,20036,-72
2023-03-03 07:31:58,1.30,1.30,1.30,99.90,1028094,28,19922,-72
2023-03-03 07:32:28,1.30,1.30,1.30,99.90,1025317,28,19988,-72
2023-03-03 07:32:59,1.30,1.30,1.30,99.90,1026663,28,19964,-73
2023-03-03 07:33:41,1.30,1.30,1.30,99.90,1023673,28,19941,-72
2023-03-03 07:34:32,1.40,1.40,1.40,99.90,1021825,28,20428,-73
2023-03-03 07:35:15,1.40,1.40,1.40,99.90,1013924,29,19958,-73
2023-03-03 07:35:46,1.40,1.40,1.40,99.90,1021301,29,19921,-72
2023-03-03 07:36:36,1.40,1.40,1.40,99.90,1017713,29,19993,-73
2023-03-03 07:37:21,1.40,1.40,1.40,99.90,1019082,28,20013,-72
2023-03-03 07:37:51,1.40,1.40,1.40,99.90,1020726,28,20374,-73
2023-03-03 07:38:28,1.40,1.40,1.40,99.90,1017736,28,19910,-72
2023-03-03 07:39:00,1.50,1.50,1.50,99.90,1019151,29,21657,-72
2023-03-03 07:39:31,1.50,1.50,1.50,99.90,1018605,28,21710,-72
2023-03-03 07:40:05,1.50,1.50,1.50,99.90,1022991,29,19945,-73
2023-03-03 07:40:37,1.50,1.50,1.50,99.90,1018734,28,19914,-72
2023-03-03 07:41:13,1.50,1.50,1.50,99.90,1019185,29,19915,-72
2023-03-03 07:41:44,1.50,1.50,1.50,99.90,1018893,29,19926,-73
2023-03-03 07:42:18,1.50,1.50,1.50,99.90,1018265,29,20001,-72
2023-03-03 07:42:49,1.50,1.50,1.50,99.90,1020745,28,19925,-72
2023-03-03 07:43:38,1.50,1.50,1.50,99.90,1017953,29,19914,-72
2023-03-03 07:44:20,1.50,1.50,1.50,99.90,1014719,29,19919,-72
2023-03-03 07:44:51,1.50,1.50,1.50,99.90,1015684,29,19926,-72
2023-03-03 07:45:35,1.60,1.60,1.60,99.90,1018444,29,19910,-72
2023-03-03 07:46:14,1.60,1.60,1.60,99.90,1016470,29,20318,-72
2023-03-03 07:46:47,1.60,1.60,1.60,99.90,1015079,29,20702,-72
2023-03-03 07:47:24,1.60,1.60,1.60,99.90,1013231,29,19915,-72
2023-03-03 07:48:00,1.60,1.60,1.60,99.90,1017551,29,19997,-72
2023-03-03 07:48:34,1.60,1.60,1.60,99.90,1019149,28,19958,-72
2023-03-03 07:49:15,1.60,1.60,1.60,99.90,1023363,28,19917,-72
2023-03-03 07:49:46,1.60,1.60,1.60,99.90,1018311,28,20032,-74
2023-03-03 07:50:18,1.60,1.60,1.60,99.90,1017077,28,19910,-72
2023-03-03 07:50:48,1.60,1.60,1.60,99.90,1018827,29,19956,-72
2023-03-03 07:51:35,1.70,1.70,1.70,99.90,1010491,29,19915,-73
2023-03-03 07:52:26,1.70,1.70,1.70,99.90,1015194,29,19911,-72
2023-03-03 07:52:59,1.70,1.70,1.70,99.90,1018245,28,19911,-73
2023-03-03 07:53:33,1.70,1.70,1.70,99.90,1021158,28,19922,-73
2023-03-03 07:54:24,1.70,1.70,1.70,99.90,1019095,29,19914,-73
2023-03-03 07:54:57,1.70,1.70,1.70,99.90,1019001,29,19918,-72
2023-03-03 07:55:36,1.70,1.70,1.70,99.90,1016936,29,19914,-71
2023-03-03 07:56:27,1.70,1.70,1.70,99.90,1019956,29,19915,-72
2023-03-03 07:57:12,1.80,1.80,1.80,99.90,1019631,29,19910,-73
2023-03-03 07:57:43,1.80,1.80,1.80,99.90,1018874,29,19993,-72
2023-03-03 07:58:16,1.80,1.80,1.80,99.90,1018270,29,19910,-73
2023-03-03 07:58:47,1.80,1.80,1.80,99.90,1016747,29,19915,-72
2023-03-03 07:59:21,1.80,1.80,1.80,99.90,1017548,29,21009,-72
2023-03-03 07:59:58,1.80,1.80,1.80,99.90,1013863,29,20066,-73
2023-03-03 08:00:28,1.90,1.90,1.90,99.90,1013365,29,19972,-72
2023-03-03 08:01:18,1.90,1.90,1.90,99.90,1017852,29,19922,-72
2023-03-03 08:01:54,1.80,1.80,1.80,99.90,1019033,29,19939,-73
2023-03-03 08:02:27,1.90,1.90,1.90,99.90,1021260,28,19921,-72
2023-03-03 08:02:58,1.90,1.90,1.90,99.90,1019825,29,20452,-73
2023-03-03 08:03:28,1.90,1.90,1.90,99.90,1017292,29,19997,-71
2023-03-03 08:03:59,1.90,1.90,1.90,99.90,1015890,29,19914,-72
2023-03-03 08:04:39,1.90,1.90,1.90,99.90,1014106,29,20286,-72
2023-03-03 08:05:36,1.90,1.90,1.90,99.90,1014874,29,19918,-73
2023-03-03 08:06:28,1.90,1.90,1.90,99.90,1021236,29,19922,-73
2023-03-03 08:07:00,1.90,1.90,1.90,99.90,1026277,28,19917,-73
2023-03-03 08:07:33,1.90,1.90,1.90,99.90,1018583,29,20601,-72
2023-03-03 08:08:15,1.90,1.90,1.90,99.90,1021629,29,20040,-72
2023-03-03 08:08:46,1.90,1.90,1.90,99.90,1019364,28,19914,-73
2023-03-03 08:09:16,2.00,2.00,2.00,99.90,1015155,29,19922,-72
2023-03-03 08:10:00,1.90,1.90,1.90,99.90,1011643,29,20352,-73
2023-03-03 08:10:35,1.90,1.90,1.90,99.90,1011918,29,19922,-73
2023-03-03 08:11:08,1.90,1.90,1.90,99.90,1018238,29,20457,-73
2023-03-03 08:11:50,2.00,2.00,2.00,99.90,1021774,28,20113,-73
2023-03-03 08:12:28,2.00,2.00,2.00,99.90,1022199,28,19910,-73
2023-03-03 08:13:01,2.00,2.00,2.00,99.90,1023036,28,19921,-73
2023-03-03 08:13:32,2.00,2.00,2.00,99.90,1017781,28,19925,-73
2023-03-03 08:14:08,2.00,2.00,2.00,99.90,1020231,28,20656,-73
2023-03-03 08:14:38,2.00,2.00,2.00,99.90,1022960,28,19925,-73
2023-03-03 08:15:26,2.00,2.00,2.00,99.90,1023450,28,21260,-73
2023-03-03 08:16:01,2.00,2.00,2.00,99.90,1024072,28,21124,-73
2023-03-03 08:16:39,2.00,2.00,2.00,99.90,1019920,28,19925,-73
2023-03-03 08:17:35,2.00,2.00,2.00,99.90,1023290,28,20094,-73
2023-03-03 08:18:21,2.10,2.10,2.10,99.90,1025189,28,19914,-73
2023-03-03 08:18:52,2.10,2.10,2.10,99.90,1019040,29,19910,-74
2023-03-03 08:19:23,2.10,2.10,2.10,99.90,1020125,28,19933,-73
2023-03-03 08:19:54,2.10,2.10,2.10,99.90,1016357,29,20449,-73
2023-03-03 08:20:33,2.10,2.10,2.10,99.90,1013859,29,19914,-73
2023-03-03 08:21:04,2.10,2.10,2.10,99.90,1016468,29,19915,-73
2023-03-03 08:21:34,2.10,2.10,2.10,99.90,1016356,29,20289,-73
2023-03-03 08:22:12,2.20,2.20,2.20,99.90,1019842,29,20725,-74
2023-03-03 08:22:43,2.20,2.20,2.20,99.90,1019500,28,19914,-73
2023-03-03 08:23:14,2.20,2.20,2.20,99.90,1018559,29,19914,-74
2023-03-03 08:23:48,2.20,2.20,2.20,99.90,1019851,29,20804,-73
2023-03-03 08:24:18,2.30,2.30,2.30,99.90,1019164,29,19950,-73
2023-03-03 08:24:49,2.30,2.30,2.30,99.90,1019875,29,19914,-73
2023-03-03 08:25:20,2.30,2.30,2.30,99.90,1018577,29,19915,-73
2023-03-03 08:25:51,2.30,2.30,2.30,99.90,1021501,29,19918,-73
2023-03-03 08:26:22,2.40,2.40,2.40,99.90,1016684,29,19919,-73
2023-03-03 08:26:52,2.40,2.40,2.40,99.90,1020364,29,20294,-73
2023-03-03 08:27:23,2.40,2.40,2.40,99.90,1016346,29,20010,-73
2023-03-03 08:27:54,2.40,2.40,2.40,99.90,1015563,29,20006,-73
2023-03-03 08:28:24,2.50,2.50,2.50,99.90,1013222,29,20018,-73
2023-03-03 08:28:55,2.50,2.50,2.50,99.90,1014763,29,20524,-73
2023-03-03 08:29:26,2.50,2.50,2.50,99.90,1017394,29,20453,-72
2023-03-03 08:29:57,2.60,2.60,2.60,99.90,1018051,29,19939,-73
2023-03-03 08:30:27,2.60,2.60,2.60,99.90,1024171,28,19921,-72
2023-03-03 08:30:58,2.60,2.60,2.60,99.90,1027912,28,19913,-73
2023-03-03 08:31:28,2.70,2.70,2.70,99.90,1024374,28,19921,-72
2023-03-03 08:31:59,2.70,2.70,2.70,99.90,1027821,28,19909,-73
2023-03-03 08:32:29,2.80,2.80,2.80,99.90,1022830,28,19914,-73
2023-03-03 08:33:00,2.80,2.80,2.80,99.90,1028079,28,19910,-73
2023-03-03 08:33:31,2.80,2.80,2.80,99.90,1021068,29,20121,-73
2023-03-03 08:34:04,2.90,2.90,2.90,99.90,1023295,29,19946,-73
2023-03-03 08:34:35,2.90,2.90,2.90,99.90,1019992,29,19914,-72
2023-03-03 08:35:05,2.90,2.90,2.90,99.90,1023194,29,19949,-73
2023-03-03 08:35:36,2.90,2.90,2.90,99.90,1024433,28,19917,-72
2023-03-03 08:36:06,3.00,3.00,3.00,99.90,1026694,28,19907,-73
2023-03-03 08:36:37,3.00,3.00,3.00,99.90,1025958,28,20004,-72
2023-03-03 08:37:08,3.00,3.00,3.00,99.90,1024141,29,19906,-73
2023-03-03 08:37:38,3.00,3.00,3.00,99.90,1021090,29,19976,-72
2023-03-03 08:38:10,3.10,3.10,3.10,99.90,1023908,29,19910,-73
2023-03-03 08:38:40,3.10,3.10,3.10,99.90,1022029,29,19919,-72
2023-03-03 08:39:11,3.30,3.30,3.30,99.90,1026487,28,20265,-73
2023-03-03 08:39:41,3.50,3.50,3.50,99.90,1025302,28,19958,-72
2023-03-03 08:40:12,3.60,3.60,3.60,99.90,1025270,28,19906,-73
2023-03-03 08:40:43,3.80,3.80,3.80,99.90,1023138,29,20262,-73
2023-03-03 08:41:13,4.00,4.00,4.00,99.90,1013497,29,19914,-73
2023-03-03 08:41:45,4.20,4.20,4.20,99.90,1019192,29,20317,-72
2023-03-03 08:42:15,4.40,4.40,4.40,99.90,1018650,29,19907,-73
2023-03-03 08:42:46,4.60,4.60,4.60,99.90,1022739,28,20002,-73
2023-03-03 08:43:20,4.70,4.70,4.70,99.90,1024232,28,19985,-73
2023-03-03 08:43:50,5.00,5.00,5.00,99.90,1027505,28,19953,-73
2023-03-03 08:44:21,5.20,5.20,5.20,99.90,1025933,28,19906,-73
2023-03-03 08:44:51,5.40,5.40,5.40,99.90,1021505,29,19914,-73
2023-03-03 08:45:23,5.50,5.50,5.50,99.90,1021496,28,19906,-73
2023-03-03 08:45:57,5.70,5.70,5.70,99.90,1023029,29,19949,-72
2023-03-03 08:46:27,5.80,5.80,5.80,99.90,1019912,28,19903,-72
2023-03-03 08:46:58,6.00,6.00,6.00,99.90,1022549,28,19950,-73
2023-03-03 08:47:28,6.10,6.10,6.10,99.90,1024833,28,19903,-72
2023-03-03 08:48:00,6.30,6.30,6.30,99.90,1025422,28,20009,-73
2023-03-03 08:48:31,6.40,6.40,6.40,99.90,1023636,28,20025,-72
2023-03-03 08:49:02,6.50,6.50,6.50,99.90,1025101,28,19906,-73
2023-03-03 08:49:32,6.50,6.50,6.50,99.90,1021673,29,19965,-73
2023-03-03 08:50:03,6.60,6.60,6.60,99.90,1023855,29,19906,-73
2023-03-03 08:50:34,6.60,6.60,6.60,99.90,1020427,29,19911,-73
2023-03-03 08:51:05,6.60,6.60,6.60,99.90,1024018,28,19903,-74
2023-03-03 08:51:36,6.70,6.70,6.70,99.90,1026093,28,19956,-72
2023-03-03 08:52:06,6.70,6.70,6.70,99.90,1027554,28,20433,-73
2023-03-03 08:52:37,6.70,6.70,6.70,99.90,1025272,28,19914,-73
2023-03-03 08:53:08,6.80,6.80,6.80,99.90,1026820,28,20000,-73
2023-03-03 08:53:38,7.00,7.00,7.00,99.90,1020116,29,19953,-73
2023-03-03 08:54:09,7.10,7.10,7.10,99.90,1022853,29,19907,-73
2023-03-03 08:54:39,7.30,7.30,7.30,99.90,1020344,29,20005,-72
2023-03-03 08:55:10,7.40,7.40,7.40,99.90,1022555,29,19977,-73
2023-03-03 08:55:41,7.40,7.40,7.40,99.90,1026157,28,19917,-73
2023-03-03 08:56:12,7.40,7.40,7.40,99.90,1021564,28,19910,-73
2023-03-03 08:56:42,7.50,7.50,7.50,99.90,1022890,28,20334,-72
2023-03-03 08:57:13,7.50,7.50,7.50,99.90,1019447,29,19998,-73
2023-03-03 08:57:44,7.60,7.60,7.60,99.90,1015937,29,19943,-72
2023-03-03 08:58:15,7.70,7.70,7.70,99.90,1020594,29,19915,-74
2023-03-03 08:58:46,7.80,7.80,7.80,99.90,1019367,29,19911,-73
2023-03-03 08:59:18,7.90,7.90,7.90,99.90,1019814,29,20318,-74
2023-03-03 08:59:48,7.90,7.90,7.90,99.90,1021941,28,20349,-73
2023-03-03 09:00:19,8.00,8.00,8.00,99.90,1014150,29,20057,-73
2023-03-03 09:00:50,8.10,8.10,8.10,99.90,1010398,29,19994,-73
2023-03-03 09:01:20,8.10,8.10,8.10,99.90,1010178,29,20019,-73
2023-03-03 09:01:51,8.20,8.20,8.20,99.90,1010706,29,19919,-73
2023-03-03 09:02:22,8.40,8.40,8.40,99.90,1018222,28,19930,-73
2023-03-03 09:02:53,8.40,8.40,8.40,99.90,1023805,28,20163,-73
2023-03-03 09:03:24,8.50,8.50,8.50,99.90,1021993,28,19918,-73
2023-03-03 09:03:54,8.50,8.50,8.50,99.90,1020054,29,20322,-73
2023-03-03 09:04:26,8.60,8.60,8.60,99.90,1017698,28,19926,-73
2023-03-03 09:04:56,8.70,8.70,8.70,99.90,1019548,28,20453,-73
2023-03-03 09:05:27,8.90,8.90,8.90,99.90,1017900,28,19914,-71
2023-03-03 09:05:58,8.80,8.80,8.80,99.90,1019517,28,19914,-73
2023-03-03 09:06:28,8.80,8.80,8.80,99.90,1024162,28,19910,-72
2023-03-03 09:06:59,8.70,8.70,8.70,99.90,1019080,29,19921,-73
2023-03-03 09:07:30,8.70,8.70,8.70,99.90,1018280,29,19910,-73
2023-03-03 09:08:00,8.70,8.70,8.70,99.90,1019665,29,19914,-73
2023-03-03 09:08:31,8.70,8.70,8.70,99.90,1018492,29,19911,-73
2023-03-03 09:09:02,8.80,8.80,8.80,99.90,1022931,28,19949,-73
2023-03-03 09:09:32,8.90,8.90,8.90,99.90,1021301,28,22514,-72
2023-03-03 09:10:03,8.90,8.90,8.90,99.90,1020889,28,19946,-73
2023-03-03 09:10:34,8.60,8.60,8.60,99.90,1012223,29,20080,-74
2023-03-03 09:11:11,8.30,8.30,8.30,99.90,1014955,29,20418,-73
2023-03-03 09:11:43,8.10,8.10,8.10,99.90,1014230,29,20354,-73
2023-03-03 09:12:15,8.10,8.10,8.10,99.90,1016309,28,19914,-73
2023-03-03 09:12:49,8.10,8.10,8.10,99.90,1022300,28,20008,-73
2023-03-03 09:13:20,8.10,8.10,8.10,99.90,1020091,29,19972,-73
2023-03-03 09:13:53,8.10,8.10,8.10,99.90,1019661,29,20050,-73
2023-03-03 09:14:27,8.00,8.00,8.00,99.90,1016175,29,19929,-73
2023-03-03 09:14:59,7.90,7.90,7.90,99.90,1019817,29,19949,-73
2023-03-03 09:15:33,7.90,7.90,7.90,99.90,1016367,29,20400,-71
2023-03-03 09:16:12,7.80,7.80,7.80,99.90,1021391,29,19918,-73
2023-03-03 09:16:53,7.60,7.60,7.60,99.90,1015747,29,19930,-73
2023-03-03 09:17:24,7.70,7.70,7.70,99.90,1017685,29,19949,-73
2023-03-03 09:18:09,7.70,7.70,7.70,99.90,1020019,28,20451,-73
2023-03-03 09:18:40,7.80,7.80,7.80,99.90,1020344,28,19968,-72
2023-03-03 09:19:17,7.80,7.80,7.80,99.90,1021010,28,19917,-73
2023-03-03 09:19:48,7.90,7.90,7.90,99.90,1021257,28,20294,-73
2023-03-03 09:20:18,7.90,7.90,7.90,99.90,1018188,28,20001,-73
2023-03-03 09:20:50,7.90,7.90,7.90,99.90,1022748,28,20309,-73
2023-03-03 09:21:23,7.90,7.90,7.90,99.90,1021928,28,20358,-72
2023-03-03 09:21:54,7.90,7.90,7.90,99.90,1023011,28,19918,-73
2023-03-03 09:22:25,7.90,7.90,7.90,99.90,1021544,28,19918,-73
2023-03-03 09:22:55,8.00,8.00,8.00,99.90,1019886,28,19914,-73
2023-03-03 09:23:36,8.00,8.00,8.00,99.90,1018086,29,20385,-73
2023-03-03 09:24:33,8.00,8.00,8.00,99.90,1020629,29,19916,-73
2023-03-03 09:25:13,8.00,8.00,8.00,99.90,1021976,28,20389,-73
2023-03-03 09:25:44,8.00,8.00,8.00,99.90,1015056,29,20029,-73
2023-03-03 09:26:17,8.00,8.00,8.00,99.90,1012600,29,19917,-73
2023-03-03 09:26:48,8.00,8.00,8.00,99.90,1011799,29,20055,-72
2023-03-03 09:27:25,8.00,8.00,8.00,99.90,1011746,29,20335,-73
2023-03-03 09:27:56,8.10,8.10,8.10,99.90,1021029,28,19918,-73
2023-03-03 09:28:28,8.10,8.10,8.10,99.90,1021799,28,19934,-72
2023-03-03 09:29:13,8.10,8.10,8.10,99.90,1019061,29,19954,-74
2023-03-03 09:29:44,8.00,8.00,8.00,99.90,1019003,28,19921,-73
2023-03-03 09:30:27,7.80,7.80,7.80,99.90,1016851,28,20625,-73
2023-03-03 09:31:00,7.70,7.70,7.70,99.90,1019382,29,19950,-73
2023-03-03 09:31:37,7.60,7.60,7.60,99.90,1018668,29,20282,-73
2023-03-03 09:32:21,7.50,7.50,7.50,99.90,1018693,28,19949,-73
2023-03-03 09:32:52,7.50,7.50,7.50,99.90,1019007,28,19914,-73
2023-03-03 09:33:26,7.30,7.30,7.30,99.90,1018971,28,19918,-73
2023-03-03 09:33:58,7.10,7.10,7.10,99.90,1020261,29,19915,-73
2023-03-03 09:34:28,7.20,7.20,7.20,99.90,1017908,29,19919,-70
2023-03-03 09:35:00,7.20,7.20,7.20,99.90,1023261,28,19914,-73
2023-03-03 09:35:39,7.20,7.20,7.20,99.90,1022076,28,20009,-72
2023-03-03 09:36:24,7.20,7.20,7.20,99.90,1024935,28,19918,-73
2023-03-03 09:36:55,7.10,7.10,7.10,99.90,1021652,28,19910,-73
2023-03-03 09:37:28,7.10,7.10,7.10,99.90,1017512,29,20746,-73
2023-03-03 09:37:58,7.10,7.10,7.10,99.90,1022938,28,19945,-73
2023-03-03 09:38:31,7.20,7.20,7.20,99.90,1021721,28,20704,-73
2023-03-03 09:39:11,7.20,7.20,7.20,99.90,1023804,28,19914,-73
2023-03-03 09:39:42,7.20,7.20,7.20,99.90,1020954,29,19917,-73
2023-03-03 09:40:33,7.10,7.10,7.10,99.90,1016293,29,19930,-73
2023-03-03 09:41:09,7.20,7.20,7.20,99.90,1016107,29,19911,-73
2023-03-03 09:41:51,7.20,7.20,7.20,99.90,1017715,29,21875,-72
2023-03-03 09:42:41,7.20,7.20,7.20,99.90,1018886,28,20369,-73
2023-03-03 09:43:23,7.30,7.30,7.30,99.90,1021648,28,20297,-74
2023-03-03 09:44:16,7.40,7.40,7.40,99.90,1018579,28,19925,-73
2023-03-03 09:44:52,7.50,7.50,7.50,99.90,1018772,28,19942,-74
2023-03-03 09:45:32,7.50,7.50,7.50,99.90,1017558,28,20425,-73
2023-03-03 09:46:13,7.50,7.50,7.50,99.90,1021460,28,20324,-73
2023-03-03 09:47:02,7.50,7.50,7.50,99.90,1019134,28,20620,-73
2023-03-03 09:47:42,7.40,7.40,7.40,99.90,1017657,28,19932,-73
2023-03-03 09:48:16,7.50,7.50,7.50,99.90,1016116,29,20285,-74
2023-03-03 09:48:46,7.40,7.40,7.40,99.90,1019692,29,19918,-73
2023-03-03 09:49:17,7.50,7.50,7.50,99.90,1022205,28,20013,-73
2023-03-03 09:49:47,7.50,7.50,7.50,99.90,1024410,28,19914,-73
2023-03-03 09:50:23,7.50,7.50,7.50,99.90,1018205,28,19915,-74
2023-03-03 09:51:17,7.50,7.50,7.50,99.90,1018552,28,19919,-74
2023-03-03 09:51:56,7.60,7.60,7.60,99.90,1018196,29,20495,-73
2023-03-03 09:52:27,7.60,7.60,7.60,99.90,1020283,28,19922,-74
2023-03-03 09:53:11,7.50,7.50,7.50,99.90,1021645,29,19945,-73
2023-03-03 09:53:53,7.50,7.50,7.50,99.90,1020136,28,19911,-73
2023-03-03 09:54:35,7.60,7.60,7.60,99.90,1011294,29,19915,-73
2023-03-03 09:55:08,7.70,7.70,7.70,99.90,1016354,29,19977,-73
2023-03-03 09:55:39,7.80,7.80,7.80,99.90,1011626,29,20373,-74
2023-03-03 09:56:18,7.90,7.90,7.90,99.90,1017487,29,19911,-74
2023-03-03 09:56:51,7.90,7.90,7.90,99.90,1022796,28,20026,-74
2023-03-03 09:57:22,7.90,7.90,7.90,99.90,1022375,29,19906,-73
2023-03-03 09:57:58,7.80,7.80,7.80,99.90,1022978,28,19965,-73
2023-03-03 09:58:38,7.80,7.80,7.80,99.90,1021510,28,19906,-73
2023-03-03 09:59:18,7.90,7.90,7.90,99.90,1022764,28,20397,-73
2023-03-03 10:00:06,7.90,7.90,7.90,99.90,1026008,28,20004,-72
2023-03-03 10:00:42,8.10,8.10,8.10,99.90,1020074,28,20461,-73
2023-03-03 10:01:31,8.10,8.10,8.10,99.90,1023457,29,19915,-72
2023-03-03 10:02:08,8.20,8.20,8.20,99.90,1021662,29,19922,-73
2023-03-03 10:02:49,8.20,8.20,8.20,99.90,1021509,28,19941,-73
2023-03-03 10:03:26,8.10,8.10,8.10,99.90,1021799,29,19957,-73
2023-03-03 10:03:59,8.00,8.00,8.00,99.90,1022234,29,20012,-72
2023-03-03 10:04:32,7.90,7.90,7.90,99.90,1019807,28,19918,-73
2023-03-03 10:05:12,8.00,8.00,8.00,99.90,1020705,29,19965,-73
2023-03-03 10:05:55,8.00,8.00,8.00,99.90,1020236,28,19907,-73
2023-03-03 10:06:41,8.10,8.10,8.10,99.90,1020417,29,19911,-73
2023-03-03 10:07:23,8.10,8.10,8.10,99.90,1023571,29,19907,-73
2023-03-03 10:08:17,8.10,8.10,8.10,99.90,1023168,28,20377,-73
2023-03-03 10:09:02,8.10,8.10,8.10,99.90,1022071,28,19995,-72
2023-03-03 10:09:39,8.00,8.00,8.00,99.90,1023755,28,20375,-72
2023-03-03 10:10:09,7.80,7.80,7.80,99.90,1023397,28,20423,-73
2023-03-03 10:10:44,7.70,7.70,7.70,99.90,1021285,28,19985,-72
2023-03-03 10:11:17,7.60,7.60,7.60,99.90,1024141,28,19910,-73
2023-03-03 10:11:48,7.70,7.70,7.70,99.90,1024989,28,19990,-73
2023-03-03 10:12:27,7.70,7.70,7.70,99.90,1019148,29,19906,-73
2023-03-03 10:13:09,7.80,7.80,7.80,99.90,1020763,29,19918,-73
2023-03-03 10:13:45,7.80,7.80,7.80,99.90,1015196,29,19951,-72
2023-03-03 10:14:23,7.70,7.70,7.70,99.90,1018592,29,20371,-73
2023-03-03 10:15:01,7.80,7.80,7.80,99.90,1021692,29,19910,-73
2023-03-03 10:15:47,7.80,7.80,7.80,99.90,1019695,28,19910,-73
2023-03-03 10:16:41,7.80,7.80,7.80,99.90,1018992,28,19918,-73
2023-03-03 10:17:23,7.80,7.80,7.80,99.90,1020075,29,19917,-72
2023-03-03 10:18:12,7.80,7.80,7.80,99.90,1019143,29,19922,-72
2023-03-03 10:18:44,7.80,7.80,7.80,99.90,1021108,28,19910,-73
2023-03-03 10:19:15,7.80,7.80,7.80,99.90,1023053,28,19921,-73
2023-03-03 10:19:52,7.70,7.70,7.70,99.90,1021237,28,19910,-73
2023-03-03 10:20:23,7.70,7.70,7.70,99.90,1019943,28,19906,-73
2023-03-03 10:20:58,7.70,7.70,7.70,99.90,1020343,29,19911,-73
2023-03-03 10:21:35,7.70,7.70,7.70,99.90,1018630,29,19995,-72
2023-03-03 10:22:15,7.70,7.70,7.70,99.90,1023491,28,20409,-73
2023-03-03 10:22:54,7.80,7.80,7.80,99.90,1023070,28,20277,-73
2023-03-03 10:23:30,7.90,7.90,7.90,99.90,1020005,29,19966,-73
2023-03-03 10:24:13,8.00,8.00,8.00,99.90,1026776,28,20000,-73
2023-03-03 10:25:07,8.00,8.00,8.00,99.90,1020876,29,19941,-73
2023-03-03 10:25:41,8.00,8.00,8.00,99.90,1019511,29,19925,-73
2023-03-03 10:26:23,8.10,8.10,8.10,99.90,1023491,29,20025,-73
2023-03-03 10:26:57,8.00,8.00,8.00,99.90,1025776,28,19914,-72
2023-03-03 10:27:33,7.90,7.90,7.90,99.90,1020644,29,20398,-72
2023-03-03 10:28:18,7.90,7.90,7.90,99.90,1017755,29,19934,-73
2023-03-03 10:28:55,7.80,7.80,7.80,99.90,1019373,29,19910,-72
2023-03-03 10:29:28,7.70,7.70,7.70,99.90,1019757,29,19918,-73
2023-03-03 10:30:09,7.70,7.70,7.70,99.90,1021952,29,19941,-73
2023-03-03 10:30:52,7.80,7.80,7.80,99.90,1021087,28,19914,-72
2023-03-03 10:31:41,7.90,7.90,7.90,99.90,1021308,28,19907,-73
2023-03-03 10:32:11,7.90,7.90,7.90,99.90,1018446,29,19914,-73
2023-03-03 10:32:42,7.90,7.90,7.90,99.90,1021010,28,19989,-73
2023-03-03 10:33:12,7.90,7.90,7.90,99.90,1014217,28,20292,-72
2023-03-03 10:33:59,7.80,7.80,7.80,99.90,1019561,28,20444,-72
2023-03-03 10:34:48,7.90,7.90,7.90,99.90,1017774,29,19914,-72
2023-03-03 10:35:37,8.00,8.00,8.00,99.90,1022026,28,21834,-72
2023-03-03 10:36:26,7.90,7.90,7.90,99.90,1019365,28,19918,-74
2023-03-03 10:36:59,8.10,8.10,8.10,99.90,1018663,28,19916,-73
2023-03-03 10:37:34,8.20,8.20,8.20,99.90,1017793,28,19949,-73
2023-03-03 10:38:13,8.30,8.30,8.30,99.90,1019057,29,20005,-73
2023-03-03 10:38:49,8.30,8.30,8.30,99.90,1017982,28,20438,-73
2023-03-03 10:39:36,8.30,8.30,8.30,99.90,1017828,28,19914,-73
2023-03-03 10:40:07,8.30,8.30,8.30,99.90,1019139,29,19921,-73
2023-03-03 10:40:44,8.30,8.30,8.30,99.90,1018000,28,20068,-73
2023-03-03 10:41:26,8.20,8.20,8.20,99.90,1019645,28,19980,-73
2023-03-03 10:42:15,8.10,8.10,8.10,99.90,1018331,29,20385,-73
2023-03-03 10:43:04,8.00,8.00,8.00,99.90,1017809,29,19918,-73
2023-03-03 10:43:44,7.90,7.90,7.90,99.90,1017930,29,20407,-73
2023-03-03 10:44:26,7.80,7.80,7.80,99.90,1019393,29,19918,-73
2023-03-03 10:45:26,7.80,7.80,7.80,99.90,1016572,29,19922,-73
2023-03-03 10:46:11,7.70,7.70,7.70,99.90,1020003,28,19918,-73
2023-03-03 10:46:45,7.60,7.60,7.60,99.90,1020807,28,19950,-73
2023-03-03 10:47:35,7.80,7.80,7.80,99.90,1018459,29,20424,-72
2023-03-03 10:48:14,7.80,7.80,7.80,99.90,1018663,29,19918,-72
2023-03-03 10:48:51,7.50,7.50,7.50,99.90,1017641,28,19926,-72
2023-03-03 10:49:36,7.40,7.40,7.40,99.90,1018528,28,19968,-73
2023-03-03 10:50:07,7.30,7.30,7.30,99.90,1020651,29,20434,-72
2023-03-03 10:50:50,7.30,7.30,7.30,99.90,1022155,28,20032,-72
2023-03-03 10:51:21,7.30,7.30,7.30,99.90,1022526,28,20437,-72
2023-03-03 10:52:02,7.40,7.40,7.40,99.90,1022348,28,19924,-73
2023-03-03 10:52:32,7.50,7.50,7.50,99.90,1021395,28,19918,-72
2023-03-03 10:53:23,7.70,7.70,7.70,99.90,1022344,28,21551,-72
2023-03-03 10:54:13,7.80,7.80,7.80,99.90,1018533,29,19960,-73
2023-03-03 10:54:52,7.90,7.90,7.90,99.90,1017801,28,19906,-73
2023-03-03 10:55:37,8.10,8.10,8.10,99.90,1022289,28,19914,-73
2023-03-03 10:56:21,8.20,8.20,8.20,99.90,1019485,28,19953,-73
2023-03-03 10:57:07,8.10,8.10,8.10,99.90,1020657,29,19954,-73
2023-03-03 10:57:58,8.30,8.30,8.30,99.90,1017694,29,19917,-73
2023-03-03 10:58:28,8.40,8.40,8.40,99.90,1015334,28,19958,-73
2023-03-03 10:59:22,8.40,8.40,8.40,99.90,1019841,28,19914,-73
2023-03-03 10:59:54,8.40,8.40,8.40,99.90,1011278,29,19914,-73
2023-03-03 11:00:50,8.40,8.40,8.40,99.90,1017338,29,19921,-73
2023-03-03 11:01:23,8.20,8.20,8.20,99.90,1016446,29,20024,-73
2023-03-03 11:01:58,8.10,8.10,8.10,99.90,1015240,28,19958,-73
2023-03-03 11:02:47,8.00,8.00,8.00,99.90,1010112,29,19923,-73
2023-03-03 11:03:20,7.80,7.80,7.80,99.90,1016397,29,19951,-73
2023-03-03 11:04:03,7.70,7.70,7.70,99.90,1018029,29,19915,-73
2023-03-03 11:04:48,7.80,7.80,7.80,99.90,1020606,28,20382,-73
2023-03-03 11:05:26,7.80,7.80,7.80,99.90,1022245,28,19976,-73
2023-03-03 11:06:01,7.80,7.80,7.80,99.90,1021975,28,19942,-73
2023-03-03 11:06:31,7.90,7.90,7.90,99.90,1017425,28,19993,-72
2023-03-03 11:07:05,7.80,7.80,7.80,99.90,1018311,29,22012,-73
2023-03-03 11:07:47,7.80,7.80,7.80,99.90,1017369,28,20373,-72
2023-03-03 11:08:36,7.80,7.80,7.80,99.90,1017025,29,21796,-73
2023-03-03 11:09:12,7.60,7.60,7.60,99.90,1018682,29,19916,-73
2023-03-03 11:10:00,7.60,7.60,7.60,99.90,1018361,29,21536,-73
2023-03-03 11:10:46,7.50,7.50,7.50,99.90,1017087,29,19987,-72
2023-03-03 11:11:29,7.50,7.50,7.50,99.90,1019809,28,19954,-73
2023-03-03 11:12:18,7.30,7.30,7.30,99.90,1019529,29,19925,-72
2023-03-03 11:13:09,7.30,7.30,7.30,99.90,1017710,29,20375,-73
2023-03-03 11:13:43,7.40,7.40,7.40,99.90,1017872,29,19914,-73
2023-03-03 11:14:16,7.50,7.50,7.50,99.90,1015097,29,19914,-73
2023-03-03 11:14:48,7.70,7.70,7.70,99.90,1016170,28,19997,-73
2023-03-03 11:15:30,7.70,7.70,7.70,99.90,1015810,28,19915,-73
2023-03-03 11:16:16,7.80,7.80,7.80,99.90,1013768,29,19921,-73
2023-03-03 11:16:52,7.80,7.80,7.80,99.90,1014283,29,19907,-73
2023-03-03 11:17:35,7.80,7.80,7.80,99.90,1017583,29,20380,-73
2023-03-03 11:18:28,7.90,7.90,7.90,99.90,1023313,28,20677,-73
2023-03-03 11:19:01,7.80,7.80,7.80,99.90,1017919,28,20522,-73
2023-03-03 11:19:32,7.70,7.70,7.70,99.90,1017415,28,19972,-73
2023-03-03 11:20:11,7.60,7.60,7.60,99.90,1019094,29,19919,-73
2023-03-03 11:20:44,7.60,7.60,7.60,99.90,1016185,28,19983,-72
2023-03-03 11:21:15,7.80,7.80,7.80,99.90,1022100,28,20607,-73
2023-03-03 11:21:55,7.90,7.90,7.90,99.90,1021186,28,19997,-73
2023-03-03 11:22:25,7.90,7.90,7.90,99.90,1021898,28,20688,-73
2023-03-03 11:23:03,8.00,8.00,8.00,99.90,1022028,28,19925,-73
2023-03-03 11:23:36,7.90,7.90,7.90,99.90,1017292,28,19914,-73
2023-03-03 11:24:19,7.90,7.90,7.90,99.90,1019280,29,19953,-73
2023-03-03 11:24:52,7.90,7.90,7.90,99.90,1017841,29,19934,-72
2023-03-03 11:25:29,7.90,7.90,7.90,99.90,1015209,29,19910,-73
2023-03-03 11:26:07,8.00,8.00,8.00,99.90,1019903,28,19911,-73
2023-03-03 11:26:43,7.90,7.90,7.90,99.90,1019716,28,19915,-73
2023-03-03 11:27:29,8.10,8.10,8.10,99.90,1022652,29,19914,-73
2023-03-03 11:28:00,8.20,8.20,8.20,99.90,1024939,28,19917,-73
2023-03-03 11:28:42,8.30,8.30,8.30,99.90,1023303,28,19921,-72
2023-03-03 11:29:31,8.30,8.30,8.30,99.90,1020918,29,19961,-73
2023-03-03 11:30:02,8.30,8.30,8.30,99.90,1018264,29,19911,-73
2023-03-03 11:30:36,8.40,8.40,8.40,99.90,1016217,29,19957,-72
2023-03-03 11:31:21,8.30,8.30,8.30,99.90,1019324,29,19906,-73
2023-03-03 11:31:59,8.30,8.30,8.30,99.90,1020867,28,19915,-73
2023-03-03 11:32:29,8.40,8.40,8.40,99.90,1020329,29,19917,-73
2023-03-03 11:33:04,8.40,8.40,8.40,99.90,1022700,29,19913,-73
2023-03-03 11:33:39,8.30,8.30,8.30,99.90,1016861,29,19937,-73
2023-03-03 11:34:21,8.40,8.40,8.40,99.90,1019687,29,19929,-73
2023-03-03 11:34:59,8.40,8.40,8.40,99.90,1019980,28,19918,-73
2023-03-03 11:35:29,8.40,8.40,8.40,99.90,1017600,29,20002,-69
2023-03-03 11:36:11,8.50,8.50,8.50,99.90,1022899,28,20529,-73
2023-03-03 11:36:44,8.50,8.50,8.50,99.90,1021803,28,20690,-73
2023-03-03 11:37:20,8.60,8.60,8.60,99.90,1023116,29,20002,-73
2023-03-03 11:37:56,8.70,8.70,8.70,99.90,1020931,28,20373,-73
2023-03-03 11:38:32,8.70,8.70,8.70,99.90,1020177,29,19946,-72
2023-03-03 11:39:04,8.70,8.70,8.70,99.90,1024769,28,19929,-73
2023-03-03 11:39:35,8.70,8.70,8.70,99.90,1024837,28,19910,-73
2023-03-03 11:40:26,8.70,8.70,8.70,99.90,1026115,28,19917,-73
2023-03-03 11:41:03,8.70,8.70,8.70,99.90,1022720,28,19914,-74
2023-03-03 11:41:34,8.70,8.70,8.70,99.90,1020899,28,20305,-73
2023-03-03 11:42:04,8.70,8.70,8.70,99.90,1021620,29,19922,-74
2023-03-03 11:42:38,8.70,8.70,8.70,99.90,1021190,28,20373,-73
2023-03-03 11:43:27,8.70,8.70,8.70,99.90,1023291,29,19920,-74
2023-03-03 11:44:15,8.80,8.80,8.80,99.90,1022561,29,19910,-75
2023-03-03 11:44:48,8.80,8.80,8.80,99.90,1020535,29,19914,-73
2023-03-03 11:45:21,8.90,8.90,8.90,99.90,1022438,28,19938,-73
2023-03-03 11:45:56,9.00,9.00,9.00,99.90,1024621,28,19949,-74
2023-03-03 11:46:36,9.10,9.10,9.10,99.90,1024158,28,19993,-74
2023-03-03 11:47:45,9.20,9.20,9.20,99.90,1026005,28,19950,-73
2023-03-03 11:48:18,9.20,9.20,9.20,99.90,1024891,28,19948,-73
2023-03-03 11:48:51,9.20,9.20,9.20,99.90,1024408,28,19916,-73
2023-03-03 11:49:28,9.10,9.10,9.10,99.90,1020088,29,20456,-72
2023-03-03 11:49:58,9.00,9.00,9.00,99.90,1021161,29,19918,-73
2023-03-03 11:50:40,8.90,8.90,8.90,99.90,1019046,29,20056,-73
2023-03-03 11:51:31,9.00,9.00,9.00,99.90,1023394,28,19910,-73
2023-03-03 11:52:11,9.10,9.10,9.10,99.90,1024459,28,20385,-73
2023-03-03 11:52:47,9.20,9.20,9.20,99.90,1019829,28,19929,-74
2023-03-03 11:53:21,9.20,9.20,9.20,99.90,1019548,29,20318,-74
2023-03-03 11:54:10,9.30,9.30,9.30,99.90,1020279,28,19945,-73
2023-03-03 11:54:53,9.30,9.30,9.30,99.90,1019912,28,19914,-75
2023-03-03 11:55:26,9.20,9.20,9.20,99.90,1024699,28,19914,-73
2023-03-03 11:56:07,9.00,9.00,9.00,99.90,1026889,28,19913,-75
2023-03-03 11:56:41,9.00,9.00,9.00,99.90,1023414,28,19965,-74
2023-03-03 11:57:19,9.10,9.10,9.10,99.90,1023513,28,19918,-73
2023-03-03 11:57:53,9.00,9.00,9.00,99.90,1023963,28,19949,-73
2023-03-03 11:58:26,9.00,9.00,9.00,99.90,1024431,28,20016,-73
2023-03-03 11:59:02,8.90,8.90,8.90,99.90,1024628,28,19968,-73
2023-03-03 11:59:40,9.00,9.00,9.00,99.90,1019869,28,19922,-73
2023-03-03 12:00:20,9.10,9.10,9.10,99.90,1020251,29,20406,-73
2023-03-03 12:00:59,9.00,9.00,9.00,99.90,1015404,29,19959,-73
2023-03-03 12:01:33,8.90,8.90,8.90,99.90,1019938,29,19914,-72
2023-03-03 12:02:19,9.00,9.00,9.00,99.90,1020695,29,19921,-73
2023-03-03 12:02:58,8.90,8.90,8.90,99.90,1024788,28,19960,-73
2023-03-03 12:03:40,9.00,9.00,9.00,99.90,1020564,28,19918,-73
2023-03-03 12:04:17,9.00,9.00,9.00,99.90,1022613,29,19915,-73
2023-03-03 12:04:50,8.90,8.90,8.90,99.90,1020391,28,19906,-73
2023-03-03 12:05:37,8.90,8.90,8.90,99.90,1023355,29,20024,-73
2023-03-03 12:06:11,8.90,8.90,8.90,99.90,1023193,28,20396,-74
2023-03-03 12:06:44,9.10,9.10,9.10,99.90,1021386,28,19918,-73
2023-03-03 12:07:33,9.10,9.10,9.10,99.90,1027076,28,19913,-73
2023-03-03 12:08:07,8.90,8.90,8.90,99.90,1025933,28,19921,-74
2023-03-03 12:08:58,9.00,9.00,9.00,99.90,1024585,28,20357,-73
2023-03-03 12:09:28,8.90,8.90,8.90,99.90,1025092,28,19921,-75
2023-03-03 12:10:02,8.90,8.90,8.90,99.90,1023378,28,20305,-73
2023-03-03 12:10:46,8.90,8.90,8.90,99.90,1020668,28,20000,-73
2023-03-03 12:11:27,8.90,8.90,8.90,99.90,1023235,28,19914,-73
2023-03-03 12:12:04,8.80,8.80,8.80,99.90,1018441,28,20009,-72
2023-03-03 12:12:41,8.60,8.60,8.60,99.90,1017810,28,19926,-73
2023-03-03 12:13:38,8.50,8.50,8.50,99.90,1018656,29,19926,-73
2023-03-03 12:14:16,8.30,8.30,8.30,99.90,1026167,28,19918,-72
2023-03-03 12:14:56,8.10,8.10,8.10,99.90,1021761,28,19914,-73
2023-03-03 12:15:39,8.10,8.10,8.10,99.90,1018244,28,20472,-72
2023-03-03 12:16:14,8.10,8.10,8.10,99.90,1018450,29,19922,-73
2023-03-03 12:16:44,8.20,8.20,8.20,99.90,1017077,28,19918,-75
2023-03-03 12:17:27,8.30,8.30,8.30,99.90,1016830,29,19915,-73
2023-03-03 12:18:10,8.40,8.40,8.40,99.90,1018798,28,20369,-73
2023-03-03 12:18:40,8.50,8.50,8.50,99.90,1016913,28,19919,-73
2023-03-03 12:19:17,8.60,8.60,8.60,99.90,1014884,29,19925,-73
2023-03-03 12:19:47,8.60,8.60,8.60,99.90,1012244,29,20362,-73
2023-03-03 12:20:18,8.60,8.60,8.60,99.90,1014480,29,19998,-73
2023-03-03 12:20:54,8.50,8.50,8.50,99.90,1015092,28,19919,-73
2023-03-03 12:21:43,8.50,8.50,8.50,99.90,1021500,28,21010,-72
2023-03-03 12:22:23,8.60,8.60,8.60,99.90,1021375,28,19921,-72
2023-03-03 12:23:05,8.60,8.60,8.60,99.90,1019008,29,19924,-72
2023-03-03 12:23:50,8.70,8.70,8.70,99.90,1021007,28,19953,-72
2023-03-03 12:24:23,8.60,8.60,8.60,99.90,1022731,28,19921,-72
2023-03-03 12:25:12,8.60,8.60,8.60,99.90,1021507,28,19962,-72
2023-03-03 12:25:45,8.50,8.50,8.50,99.90,1017583,29,19914,-72
2023-03-03 12:26:19,8.50,8.50,8.50,99.90,1023265,28,20544,-72
2023-03-03 12:26:56,8.50,8.50,8.50,99.90,1017962,28,19921,-72
2023-03-03 12:27:29,8.50,8.50,8.50,99.90,1022195,28,19910,-73
2023-03-03 12:28:04,8.60,8.60,8.60,99.90,1020726,28,19988,-73
2023-03-03 12:28:37,8.50,8.50,8.50,99.90,1019628,28,19919,-72
2023-03-03 12:29:11,8.50,8.50,8.50,99.90,1018801,29,20013,-72
2023-03-03 12:29:49,8.40,8.40,8.40,99.90,1017078,28,19949,-72
2023-03-03 12:30:23,8.50,8.50,8.50,99.90,1019206,29,19911,-73
2023-03-03 12:31:05,8.50,8.50,8.50,99.90,1017639,28,19906,-72
2023-03-03 12:31:48,8.50,8.50,8.50,99.90,1017103,29,20341,-72
2023-03-03 12:32:29,8.50,8.50,8.50,99.90,1019302,28,20281,-71
2023-03-03 12:32:59,8.50,8.50,8.50,99.90,1018034,28,20655,-73
2023-03-03 12:33:59,8.60,8.60,8.60,99.90,1018073,28,20049,-72
2023-03-03 12:34:49,8.60,8.60,8.60,99.90,1013709,29,19966,-73
2023-03-03 12:35:35,8.80,8.80,8.80,99.90,1021927,29,20552,-73
2023-03-03 12:36:13,9.00,9.00,9.00,99.90,1019363,29,19941,-73
2023-03-03 12:36:58,8.90,8.90,8.90,99.90,1017602,28,19914,-73
2023-03-03 12:37:51,8.80,8.80,8.80,99.90,1017966,28,19966,-73
2023-03-03 12:38:21,9.00,9.00,9.00,99.90,1019225,29,19910,-73
2023-03-03 12:39:03,9.00,9.00,9.00,99.90,1018257,29,20009,-73
2023-03-03 12:39:37,9.00,9.00,9.00,99.90,1018181,28,19917,-75
2023-03-03 12:40:12,9.00,9.00,9.00,99.90,1019426,29,19917,-73
2023-03-03 12:41:03,8.90,8.90,8.90,99.90,1016950,28,19965,-73
2023-03-03 12:41:34,8.80,8.80,8.80,99.90,1018570,28,19918,-73
2023-03-03 12:42:10,8.90,8.90,8.90,99.90,1019135,29,19990,-73
2023-03-03 12:42:47,8.90,8.90,8.90,99.90,1013707,29,19922,-71
2023-03-03 12:43:25,9.00,9.00,9.00,99.90,1014455,29,19918,-73
2023-03-03 12:44:04,9.00,9.00,9.00,99.90,1016545,29,19934,-72
2023-03-03 12:44:44,9.00,9.00,9.00,99.90,1019040,28,19918,-72
2023-03-03 12:45:33,9.00,9.00,9.00,99.90,1018572,29,20402,-72
2023-03-03 12:46:22,8.90,8.90,8.90,99.90,1017859,28,19919,-73
2023-03-03 12:46:58,9.00,9.00,9.00,99.90,1021394,28,19977,-73
2023-03-03 12:47:35,9.10,9.10,9.10,99.90,1021516,28,19918,-73
2023-03-03 12:48:06,9.00,9.00,9.00,99.90,1022788,28,21498,-73
2023-03-03 12:48:40,8.90,8.90,8.90,99.90,1017753,28,19997,-75
2023-03-03 12:49:11,8.90,8.90,8.90,99.90,1018277,29,19914,-75
2023-03-03 12:49:50,9.00,9.00,9.00,99.90,1015888,29,19952,-75
2023-03-03 12:50:41,9.00,9.00,9.00,99.90,1019130,29,19945,-75
2023-03-03 12:51:28,9.10,9.10,9.10,99.90,1022137,28,19914,-72
2023-03-03 12:52:01,9.20,9.20,9.20,99.90,1022453,28,19977,-72
2023-03-03 12:52:50,9.30,9.30,9.30,99.90,1021204,28,19970,-73
2023-03-03 12:53:56,9.40,9.40,9.40,99.90,1018964,29,19958,-73
2023-03-03 12:54:48,9.40,9.40,9.40,99.90,1022226,28,19914,-71
2023-03-03 12:55:24,9.60,9.60,9.60,99.90,1025462,28,19914,-71
2023-03-03 12:56:01,9.60,9.60,9.60,99.90,1024841,28,19914,-72
2023-03-03 12:56:51,9.60,9.60,9.60,99.90,1026053,28,19914,-72
2023-03-03 12:57:22,9.70,9.70,9.70,99.90,1020561,28,19914,-72
2023-03-03 12:57:59,9.70,9.70,9.70,99.90,1018519,28,19914,-73
2023-03-03 12:58:45,9.60,9.60,9.60,99.90,1021963,28,19914,-72
2023-03-03 12:59:19,9.60,9.60,9.60,99.90,1019886,28,19937,-72
2023-03-03 13:00:00,9.60,9.60,9.60,99.90,1017575,28,19918,-73
2023-03-03 13:01:04,9.60,9.60,9.60,99.90,1020097,28,20041,-72
2023-03-03 13:01:45,9.70,9.70,9.70,99.90,1018584,29,19922,-73
2023-03-03 13:02:16,9.60,9.60,9.60,99.90,1019921,29,19917,-73
2023-03-03 13:02:57,9.70,9.70,9.70,99.90,1022324,28,19918,-73
2023-03-03 13:03:27,9.80,9.80,9.80,99.90,1021199,28,20048,-72
2023-03-03 13:03:59,9.70,9.70,9.70,99.90,1021551,28,20003,-73
2023-03-03 13:04:35,9.80,9.80,9.80,99.90,1021162,28,20669,-72
2023-03-03 13:05:12,9.70,9.70,9.70,99.90,1022080,28,20013,-73
2023-03-03 13:05:42,9.70,9.70,9.70,99.90,1018040,29,20449,-73
2023-03-03 13:06:22,9.70,9.70,9.70,99.90,1015844,29,19915,-73
2023-03-03 13:06:52,9.80,9.80,9.80,99.90,1011751,29,20279,-73
2023-03-03 13:07:31,9.70,9.70,9.70,99.90,1012443,29,19975,-73
2023-03-03 13:08:13,9.80,9.80,9.80,99.90,1016178,29,19919,-73
2023-03-03 13:09:10,9.90,9.90,9.90,99.90,1020537,29,19913,-73
2023-03-03 13:09:49,9.80,9.80,9.80,99.90,1022446,28,20390,-73
2023-03-03 13:10:26,9.80,9.80,9.80,99.90,1023888,28,19914,-73
2023-03-03 13:11:15,9.90,9.90,9.90,99.90,1022805,28,19960,-73
2023-03-03 13:11:51,10.00,10.00,10.00,99.90,1020551,28,21723,-73
2023-03-03 13:12:34,10.00,10.00,10.00,99.90,1023669,28,19917,-74
2023-03-03 13:13:23,9.90,9.90,9.90,99.90,1027011,28,19929,-73
2023-03-03 13:13:59,9.80,9.80,9.80,99.90,1025596,28,19914,-74
2023-03-03 13:14:33,9.70,9.70,9.70,99.90,1021301,29,19914,-72
2023-03-03 13:15:35,9.70,9.70,9.70,99.90,1020680,29,19914,-73
2023-03-03 13:16:09,9.60,9.60,9.60,99.90,1022384,28,19996,-73
2023-03-03 13:17:01,9.60,9.60,9.60,99.90,1021914,29,20588,-73
2023-03-03 13:17:37,9.50,9.50,9.50,99.90,1020027,29,20395,-73
2023-03-03 13:18:26,9.50,9.50,9.50,99.90,1023118,29,20457,-73
2023-03-03 13:19:03,9.40,9.40,9.40,99.90,1020893,29,19925,-73
2023-03-03 13:19:43,9.40,9.40,9.40,99.90,1026354,28,19910,-73
2023-03-03 13:20:21,9.40,9.40,9.40,99.90,1025918,28,20286,-71
2023-03-03 13:21:00,9.40,9.40,9.40,99.90,1024957,28,19929,-73
2023-03-03 13:21:44,9.30,9.30,9.30,99.90,1021897,28,19915,-73
2023-03-03 13:22:32,9.30,9.30,9.30,99.90,1020757,29,19915,-73
2023-03-03 13:23:14,9.40,9.40,9.40,99.90,1020467,28,19911,-73
2023-03-03 13:23:49,9.40,9.40,9.40,99.90,1020462,28,19914,-73
2023-03-03 13:24:34,9.50,9.50,9.50,99.90,1023864,29,19911,-73
2023-03-03 13:25:23,9.50,9.50,9.50,99.90,1023088,29,20009,-73
2023-03-03 13:26:00,9.50,9.50,9.50,99.90,1021572,29,19937,-73
2023-03-03 13:26:35,9.40,9.40,9.40,99.90,1021420,29,20451,-73
2023-03-03 13:27:13,9.40,9.40,9.40,99.90,1019425,29,19950,-73
2023-03-03 13:27:45,9.30,9.30,9.30,99.90,1018287,28,19903,-73
2023-03-03 13:28:34,9.30,9.30,9.30,99.90,1023797,29,20398,-73
2023-03-03 13:29:08,9.30,9.30,9.30,99.90,1027001,28,19913,-74
2023-03-03 13:29:38,9.20,9.20,9.20,99.90,1023682,28,19993,-73
2023-03-03 13:30:14,9.10,9.10,9.10,99.90,1026938,28,19912,-74
2023-03-03 13:30:47,9.00,9.00,9.00,99.90,1021941,28,19907,-73
2023-03-03 13:31:19,9.10,9.10,9.10,99.90,1023815,29,19918,-73
2023-03-03 13:32:00,9.10,9.10,9.10,99.90,1017973,29,19903,-74
2023-03-03 13:32:38,9.10,9.10,9.10,99.90,1014501,29,19911,-73
2023-03-03 13:33:23,9.10,9.10,9.10,99.90,1016625,29,19922,-74
2023-03-03 13:33:55,9.20,9.20,9.20,99.90,1015245,29,19946,-73
2023-03-03 13:34:41,9.30,9.30,9.30,99.90,1019529,29,19950,-73
2023-03-03 13:35:26,9.30,9.30,9.30,99.90,1023617,29,20016,-74
2023-03-03 13:35:59,9.30,9.30,9.30,99.90,1022533,28,19921,-73
2023-03-03 13:36:51,9.50,9.50,9.50,99.90,1020125,29,19916,-74
2023-03-03 13:37:34,9.50,9.50,9.50,99.90,1023558,29,19914,-73
2023-03-03 13:38:05,9.40,9.40,9.40,99.90,1023353,29,19910,-73
2023-03-03 13:38:39,9.20,9.20,9.20,99.90,1022379,28,20350,-73
2023-03-03 13:39:14,9.20,9.20,9.20,99.90,1023558,29,19906,-73
2023-03-03 13:39:51,9.20,9.20,9.20,99.90,1017645,29,19914,-73
2023-03-03 13:40:24,9.20,9.20,9.20,99.90,1019605,29,19906,-73
2023-03-03 13:41:07,9.20,9.20,9.20,99.90,1019490,29,19906,-73
2023-03-03 13:41:37,9.20,9.20,9.20,99.90,1022765,28,20293,-73
2023-03-03 13:42:28,9.20,9.20,9.20,99.90,1021918,29,19911,-74
2023-03-03 13:43:01,9.20,9.20,9.20,99.90,1021749,28,19945,-73
2023-03-03 13:43:42,9.30,9.30,9.30,99.90,1016039,29,19914,-73
2023-03-03 13:44:24,9.20,9.20,9.20,99.90,1027519,28,19913,-73
2023-03-03 13:44:56,9.30,9.30,9.30,99.90,1025680,28,19902,-73
2023-03-03 13:45:34,9.30,9.30,9.30,99.90,1019560,29,19915,-72
2023-03-03 13:46:04,9.30,9.30,9.30,99.90,1018937,29,19917,-73
2023-03-03 13:46:53,9.40,9.40,9.40,99.90,1018387,29,19925,-73
2023-03-03 13:47:24,9.40,9.40,9.40,99.90,1022448,29,19910,-74
2023-03-03 13:48:13,9.50,9.50,9.50,99.90,1021598,29,20016,-74
2023-03-03 13:48:51,9.40,9.40,9.40,99.90,1020670,29,19949,-74
2023-03-03 13:49:27,9.60,9.60,9.60,99.90,1026674,28,19906,-74
2023-03-03 13:50:01,9.60,9.60,9.60,99.90,1023158,28,20133,-73
2023-03-03 13:50:37,9.60,9.60,9.60,99.90,1022299,28,19968,-73
2023-03-03 13:51:16,9.60,9.60,9.60,99.90,1018983,28,20444,-74
2023-03-03 13:51:47,9.70,9.70,9.70,99.90,1017202,28,19922,-74
2023-03-03 13:52:21,9.70,9.70,9.70,99.90,1018575,29,19957,-73
2023-03-03 13:53:10,9.70,9.70,9.70,99.90,1019566,28,19915,-73
2023-03-03 13:53:59,9.70,9.70,9.70,99.90,1021788,28,19949,-73
2023-03-03 13:54:48,9.80,9.80,9.80,99.90,1021743,28,19944,-73
2023-03-03 13:55:18,9.80,9.80,9.80,99.90,1022339,28,19914,-74
2023-03-03 13:56:04,9.80,9.80,9.80,99.90,1017646,28,20009,-73
2023-03-03 13:56:53,9.80,9.80,9.80,99.90,1018377,28,19921,-73
2023-03-03 13:57:32,9.90,9.90,9.90,99.90,1020471,28,19961,-73
2023-03-03 13:58:05,9.80,9.80,9.80,99.90,1018590,28,19911,-73
2023-03-03 13:58:42,9.80,9.80,9.80,99.90,1014615,29,19910,-73
2023-03-03 13:59:32,9.90,9.90,9.90,99.90,1015439,29,19913,-73
2023-03-03 14:00:13,9.90,9.90,9.90,99.90,1015104,29,20336,-74
2023-03-03 14:00:43,10.00,10.00,10.00,99.90,1018169,29,19910,-74
2023-03-03 14:01:21,9.90,9.90,9.90,99.90,1015946,29,19915,-74
2023-03-03 14:02:25,10.00,10.00,10.00,99.90,1016262,28,19974,-73
2023-03-03 14:03:10,10.00,10.00,10.00,99.90,1011566,29,20322,-73
2023-03-03 14:03:50,10.00,10.00,10.00,99.90,1008433,29,19915,-73
2023-03-03 14:04:23,10.00,10.00,10.00,99.90,1012214,29,19915,-74
2023-03-03 14:04:53,9.90,9.90,9.90,99.90,1008406,29,19970,-74
2023-03-03 14:05:27,10.00,10.00,10.00,99.90,1011044,29,20407,-74
2023-03-03 14:06:00,10.00,10.00,10.00,99.90,1014146,29,19910,-73
2023-03-03 14:06:31,10.00,10.00,10.00,99.90,1011247,29,19950,-72
2023-03-03 14:07:07,10.10,10.10,10.10,99.90,1012680,29,19911,-74
2023-03-03 14:07:41,10.20,10.20,10.20,99.90,1014567,29,19939,-73
2023-03-03 14:08:30,10.20,10.20,10.20,99.90,1017209,29,19914,-74
2023-03-03 14:09:07,10.20,10.20,10.20,99.90,1019577,29,19918,-74
2023-03-03 14:09:45,10.20,10.20,10.20,99.90,1019518,28,19917,-73
2023-03-03 14:10:17,10.20,10.20,10.20,99.90,1022960,28,19914,-74
2023-03-03 14:10:50,10.10,10.10,10.10,99.90,1021277,28,19937,-74
2023-03-03 14:11:20,10.00,10.00,10.00,99.90,1023381,28,19932,-73
2023-03-03 14:11:55,10.00,10.00,10.00,99.90,1020973,28,20400,-74
2023-03-03 14:12:45,9.90,9.90,9.90,99.90,1020527,29,19973,-73
2023-03-03 14:13:18,9.90,9.90,9.90,99.90,1019560,28,20409,-73
2023-03-03 14:14:07,10.00,10.00,10.00,99.90,1018275,28,19936,-73
2023-03-03 14:14:38,9.90,9.90,9.90,99.90,1022269,28,19910,-74
2023-03-03 14:15:15,10.00,10.00,10.00,99.90,1017575,28,20310,-73
2023-03-03 14:16:06,10.00,10.00,10.00,99.90,1018358,28,19958,-74
2023-03-03 14:16:41,10.00,10.00,10.00,99.90,1015056,29,20043,-74
2023-03-03 14:17:24,10.00,10.00,10.00,99.90,1021962,29,20400,-74
2023-03-03 14:18:04,10.10,10.10,10.10,99.90,1013947,29,19914,-74
2023-03-03 14:18:52,10.00,10.00,10.00,99.90,1018644,29,19918,-73
2023-03-03 14:19:24,10.10,10.10,10.10,99.90,1018960,28,19915,-74
2023-03-03 14:20:14,10.10,10.10,10.10,99.90,1018510,29,19911,-73
2023-03-03 14:20:54,10.10,10.10,10.10,99.90,1017677,29,19959,-73
2023-03-03 14:21:27,10.10,10.10,10.10,99.90,1015790,29,19962,-74
2023-03-03 14:21:58,10.10,10.10,10.10,99.90,1013496,29,19915,-74
2023-03-03 14:22:37,10.20,10.20,10.20,99.90,1019003,29,19911,-73
2023-03-03 14:23:31,10.20,10.20,10.20,99.90,1017128,29,19918,-74
2023-03-03 14:24:04,10.20,10.20,10.20,99.90,1019422,29,19918,-74
2023-03-03 14:24:54,10.40,10.40,10.40,99.90,1018879,29,20034,-73
2023-03-03 14:25:25,10.40,10.40,10.40,99.90,1023164,28,19973,-74
2023-03-03 14:25:56,10.30,10.30,10.30,99.90,1021511,28,20016,-74
2023-03-03 14:26:27,10.30,10.30,10.30,99.90,1023276,28,20574,-72
2023-03-03 14:26:58,10.30,10.30,10.30,99.90,1021959,28,19914,-74
2023-03-03 14:27:34,10.40,10.40,10.40,99.90,1019528,29,19918,-73
2023-03-03 14:28:12,10.40,10.40,10.40,99.90,1019428,28,19962,-73
2023-03-03 14:28:48,10.40,10.40,10.40,99.90,1018995,28,19911,-74
2023-03-03 14:29:24,10.50,10.50,10.50,99.90,1019920,29,19929,-74
2023-03-03 14:29:55,10.50,10.50,10.50,99.90,1018069,29,19937,-74
2023-03-03 14:30:27,10.50,10.50,10.50,99.90,1019375,28,20583,-73
2023-03-03 14:31:08,10.60,10.60,10.60,99.90,1021956,28,19915,-74
2023-03-03 14:31:39,10.60,10.60,10.60,99.90,1022167,28,19914,-73
2023-03-03 14:32:20,10.60,10.60,10.60,99.90,1022515,28,20464,-74
2023-03-03 14:33:01,10.60,10.60,10.60,99.90,1018953,28,20537,-74
2023-03-03 14:33:33,10.60,10.60,10.60,99.90,1022053,28,19914,-74
2023-03-03 14:34:22,10.60,10.60,10.60,99.90,1012299,28,19915,-73
2023-03-03 14:34:56,10.60,10.60,10.60,99.90,1013377,29,19915,-73
2023-03-03 14:35:53,10.50,10.50,10.50,99.90,1016887,29,19915,-73
2023-03-03 14:36:26,10.60,10.60,10.60,99.90,1022363,28,20936,-74
2023-03-03 14:36:59,10.60,10.60,10.60,99.90,1021737,28,19910,-74
2023-03-03 14:37:44,10.60,10.60,10.60,99.90,1022823,28,19918,-73
2023-03-03 14:38:20,10.60,10.60,10.60,99.90,1020989,28,19926,-74
2023-03-03 14:38:51,10.60,10.60,10.60,99.90,1017801,29,19925,-73
2023-03-03 14:39:32,10.60,10.60,10.60,99.90,1019362,29,19937,-74
2023-03-03 14:40:15,10.60,10.60,10.60,99.90,1019327,28,19984,-74
2023-03-03 14:40:46,10.60,10.60,10.60,99.90,1018143,29,21549,-74
2023-03-03 14:41:18,10.60,10.60,10.60,99.90,1019620,29,20030,-74
2023-03-03 14:41:49,10.60,10.60,10.60,99.90,1018055,28,19923,-73
2023-03-03 14:42:31,10.60,10.60,10.60,99.90,1021088,28,19918,-74
2023-03-03 14:43:06,10.60,10.60,10.60,99.90,1019725,29,19925,-73
2023-03-03 14:43:56,10.50,10.50,10.50,99.90,1018258,29,19914,-74
2023-03-03 14:44:28,10.50,10.50,10.50,99.90,1019768,29,19910,-71
2023-03-03 14:45:00,10.50,10.50,10.50,99.90,1017769,29,20025,-74
2023-03-03 14:45:38,10.50,10.50,10.50,99.90,1018433,29,20370,-72
2023-03-03 14:46:30,10.50,10.50,10.50,99.90,1020032,28,19917,-74
2023-03-03 14:47:09,10.50,10.50,10.50,99.90,1018290,29,19921,-74
2023-03-03 14:47:43,10.50,10.50,10.50,99.90,1014470,29,19969,-74
2023-03-03 14:48:24,10.50,10.50,10.50,99.90,1012047,29,19911,-74
2023-03-03 14:49:02,10.50,10.50,10.50,99.90,1009164,29,19986,-73
2023-03-03 14:49:33,10.60,10.60,10.60,99.90,1009652,29,19922,-74
2023-03-03 14:50:24,10.70,10.70,10.70,99.90,1013827,29,20395,-74
2023-03-03 14:50:57,10.60,10.60,10.60,99.90,1014905,29,19911,-73
2023-03-03 14:51:30,10.70,10.70,10.70,99.90,1017825,29,19907,-74
2023-03-03 14:52:16,10.60,10.60,10.60,99.90,1011615,29,19923,-74
2023-03-03 14:53:02,10.60,10.60,10.60,99.90,1014925,29,19911,-73
2023-03-03 14:53:41,10.60,10.60,10.60,99.90,1018961,29,20389,-73
2023-03-03 14:54:18,10.50,10.50,10.50,99.90,1022794,28,19910,-74
2023-03-03 14:54:52,10.50,10.50,10.50,99.90,1021739,28,19957,-74
2023-03-03 14:55:29,10.40,10.40,10.40,99.90,1020788,29,19960,-74
2023-03-03 14:56:21,10.30,10.30,10.30,99.90,1020279,29,19906,-74
2023-03-03 14:57:00,10.20,10.20,10.20,99.90,1019144,29,20051,-73
2023-03-03 14:57:32,10.20,10.20,10.20,99.90,1020691,29,20448,-73
2023-03-03 14:58:06,10.10,10.10,10.10,99.90,1024589,28,19925,-73
2023-03-03 14:58:36,10.20,10.20,10.20,99.90,1025282,28,20532,-73
2023-03-03 14:59:20,10.10,10.10,10.10,99.90,1025271,28,19906,-74
2023-03-03 14:59:55,10.10,10.10,10.10,99.90,1022095,28,19906,-74
2023-03-03 15:00:27,10.10,10.10,10.10,99.90,1022938,28,19950,-74
2023-03-03 15:01:13,10.10,10.10,10.10,99.90,1016280,29,19919,-74
2023-03-03 15:01:43,10.10,10.10,10.10,99.90,1015746,29,19911,-73
2023-03-03 15:02:17,10.10,10.10,10.10,99.90,1020891,29,20307,-74
2023-03-03 15:03:07,10.00,10.00,10.00,99.90,1022630,28,19910,-73
2023-03-03 15:03:43,10.00,10.00,10.00,99.90,1024686,28,19914,-74
2023-03-03 15:04:14,9.90,9.90,9.90,99.90,1026592,28,19953,-74
2023-03-03 15:04:46,9.90,9.90,9.90,99.90,1019960,29,19926,-74
2023-03-03 15:05:30,9.90,9.90,9.90,99.90,1019143,29,21746,-74
2023-03-03 15:06:00,9.80,9.80,9.80,99.90,1019674,29,19990,-74
2023-03-03 15:06:36,9.70,9.70,9.70,99.90,1021548,29,19934,-73
2023-03-03 15:07:25,9.60,9.60,9.60,99.90,1022470,29,19914,-74
2023-03-03 15:07:57,9.60,9.60,9.60,99.90,1020097,28,20275,-74
2023-03-03 15:08:35,9.50,9.50,9.50,99.90,1022378,28,19910,-72
2023-03-03 15:09:27,9.50,9.50,9.50,99.90,1022633,29,20379,-74
2023-03-03 15:09:57,9.50,9.50,9.50,99.90,1020943,29,19925,-73
2023-03-03 15:10:33,9.50,9.50,9.50,99.90,1021926,29,19921,-73
2023-03-03 15:11:18,9.40,9.40,9.40,99.90,1021228,29,19918,-74
2023-03-03 15:11:52,9.40,9.40,9.40,99.90,1021352,29,20314,-73
2023-03-03 15:12:32,9.30,9.30,9.30,99.90,1026517,28,20332,-74
2023-03-03 15:13:22,9.40,9.40,9.40,99.90,1022024,28,20621,-73
2023-03-03 15:14:03,9.40,9.40,9.40,99.90,1015830,29,20066,-73
2023-03-03 15:14:38,9.40,9.40,9.40,99.90,1017474,29,20671,-73
2023-03-03 15:15:19,9.40,9.40,9.40,99.90,1021642,28,19921,-74
2023-03-03 15:15:51,9.40,9.40,9.40,99.90,1023266,28,19909,-73
2023-03-03 15:16:23,9.40,9.40,9.40,99.90,1023966,28,20349,-74
2023-03-03 15:16:56,9.40,9.40,9.40,99.90,1020202,29,20001,-73
2023-03-03 15:17:32,9.40,9.40,9.40,99.90,1025802,28,19960,-71
2023-03-03 15:18:09,9.40,9.40,9.40,99.90,1023436,28,19918,-74
2023-03-03 15:19:00,9.30,9.30,9.30,99.90,1024507,28,19907,-73
2023-03-03 15:19:43,9.30,9.30,9.30,99.90,1027138,28,19961,-73
2023-03-03 15:20:26,9.30,9.30,9.30,99.90,1026371,28,20381,-74
2023-03-03 15:21:17,9.20,9.20,9.20,99.90,1021264,28,19914,-73
2023-03-03 15:21:56,9.20,9.20,9.20,99.90,1020842,28,19911,-73
2023-03-03 15:22:42,9.20,9.20,9.20,99.90,1020594,29,19911,-73
2023-03-03 15:23:31,9.20,9.20,9.20,99.90,1022123,28,19914,-74
2023-03-03 15:24:01,9.10,9.10,9.10,99.90,1024388,28,20488,-73
2023-03-03 15:24:41,9.10,9.10,9.10,99.90,1027146,28,19913,-73
2023-03-03 15:25:14,9.10,9.10,9.10,99.90,1026420,28,19906,-73
2023-03-03 15:25:50,9.10,9.10,9.10,99.90,1023005,28,19910,-73
2023-03-03 15:26:41,9.10,9.10,9.10,99.90,1021683,29,19907,-73
2023-03-03 15:27:21,9.10,9.10,9.10,99.90,1021324,29,19906,-74
2023-03-03 15:28:10,9.10,9.10,9.10,99.90,1018492,29,19903,-73
2023-03-03 15:28:43,9.00,9.00,9.00,99.90,1021648,28,20473,-74
2023-03-03 15:29:22,9.00,9.00,9.00,99.90,1022687,29,19906,-74
2023-03-03 15:30:13,8.90,8.90,8.90,99.90,1020677,28,19915,-73
2023-03-03 15:31:04,8.90,8.90,8.90,99.90,1021111,28,19906,-73
2023-03-03 15:31:41,8.90,8.90,8.90,99.90,1027934,28,19941,-73
2023-03-03 15:32:23,8.80,8.80,8.80,99.90,1021846,28,19929,-73
2023-03-03 15:33:03,8.80,8.80,8.80,99.90,1020387,28,19922,-73
2023-03-03 15:33:54,8.80,8.80,8.80,99.90,1022481,29,19912,-73
2023-03-03 15:34:34,8.70,8.70,8.70,99.90,1025364,28,19913,-73
2023-03-03 15:35:13,8.80,8.80,8.80,99.90,1025553,28,20672,-73
2023-03-03 15:35:47,8.70,8.70,8.70,99.90,1021880,28,19909,-73
2023-03-03 15:36:29,8.60,8.60,8.60,99.90,1025700,28,19914,-73
2023-03-03 15:37:08,8.60,8.60,8.60,99.90,1024913,28,19910,-73
2023-03-03 15:37:42,8.60,8.60,8.60,99.90,1024046,28,20333,-73
2023-03-03 15:38:18,8.50,8.50,8.50,99.90,1023328,28,20001,-73
2023-03-03 15:39:00,8.50,8.50,8.50,99.90,1019983,28,19903,-73
2023-03-03 15:39:37,8.50,8.50,8.50,99.90,1017242,29,20609,-74
2023-03-03 15:40:26,8.50,8.50,8.50,99.90,1013874,29,20009,-73
2023-03-03 15:41:15,8.50,8.50,8.50,99.90,1012468,29,20303,-74
2023-03-03 15:41:58,8.50,8.50,8.50,99.90,1020900,29,19918,-73
2023-03-03 15:42:28,8.40,8.40,8.40,99.90,1025932,28,20598,-73
2023-03-03 15:43:18,8.40,8.40,8.40,99.90,1023334,28,19921,-73
2023-03-03 15:43:59,8.40,8.40,8.40,99.90,1022617,28,19949,-73
2023-03-03 15:44:44,8.40,8.40,8.40,99.90,1024588,28,19902,-74
2023-03-03 15:45:27,8.40,8.40,8.40,99.90,1026011,28,20021,-73
2023-03-03 15:46:04,8.30,8.30,8.30,99.90,1022741,28,19913,-73
2023-03-03 15:46:46,8.30,8.30,8.30,99.90,1026200,28,20000,-73
2023-03-03 15:47:31,8.30,8.30,8.30,99.90,1026569,28,20004,-74
2023-03-03 15:48:09,8.30,8.30,8.30,99.90,1020844,28,19934,-73
2023-03-03 15:49:05,8.30,8.30,8.30,99.90,1020726,28,19902,-73
2023-03-03 15:49:58,8.30,8.30,8.30,99.90,1016688,28,19958,-72
2023-03-03 15:50:47,8.30,8.30,8.30,99.90,1024676,28,19993,-72
2023-03-03 15:51:20,8.30,8.30,8.30,99.90,1019134,29,19947,-73
2023-03-03 15:52:00,8.30,8.30,8.30,99.90,1016984,29,19954,-73
2023-03-03 15:52:36,8.30,8.30,8.30,99.90,1018107,29,20449,-72
2023-03-03 15:53:19,8.30,8.30,8.30,99.90,1019033,29,19906,-73
2023-03-03 15:53:49,8.30,8.30,8.30,99.90,1019814,29,19950,-73
2023-03-03 15:54:39,8.30,8.30,8.30,99.90,1017126,29,20446,-73
2023-03-03 15:55:28,8.30,8.30,8.30,99.90,1022202,29,19950,-73
2023-03-03 15:56:17,8.30,8.30,8.30,99.90,1019793,29,19907,-73
2023-03-03 15:56:47,8.30,8.30,8.30,99.90,1021044,28,19906,-73
2023-03-03 15:57:37,8.30,8.30,8.30,99.90,1026276,28,20016,-73
2023-03-03 15:58:19,8.20,8.20,8.20,99.90,1025053,28,19906,-73
2023-03-03 15:58:52,8.30,8.30,8.30,99.90,1017481,28,20034,-74
2023-03-03 15:59:29,8.30,8.30,8.30,99.90,1022182,29,20027,-73
2023-03-03 16:00:05,8.30,8.30,8.30,99.90,1014523,29,19926,-73
2023-03-03 16:00:55,8.30,8.30,8.30,99.90,1018420,28,19958,-74
2023-03-03 16:01:40,8.30,8.30,8.30,99.90,1017927,29,19915,-73
2023-03-03 16:02:10,8.30,8.30,8.30,99.90,1020307,29,20552,-73
2023-03-03 16:02:51,8.30,8.30,8.30,99.90,1020679,29,19950,-73
2023-03-03 16:03:21,8.30,8.30,8.30,99.90,1022633,29,20338,-74
2023-03-03 16:03:54,8.30,8.30,8.30,99.90,1024842,28,20005,-73
2023-03-03 16:04:28,8.30,8.30,8.30,99.90,1027083,28,19961,-73
2023-03-03 16:05:02,8.30,8.30,8.30,99.90,1024357,28,20002,-74
2023-03-03 16:05:39,8.30,8.30,8.30,99.90,1025627,28,20377,-74
2023-03-03 16:06:27,8.20,8.20,8.20,99.90,1022276,29,19932,-73
2023-03-03 16:07:00,8.20,8.20,8.20,99.90,1020247,28,19910,-74
2023-03-03 16:07:43,8.20,8.20,8.20,99.90,1022232,28,19910,-73
2023-03-03 16:08:18,8.20,8.20,8.20,99.90,1024676,28,19910,-73
2023-03-03 16:09:03,8.20,8.20,8.20,99.90,1023840,28,19946,-73
2023-03-03 16:09:46,8.10,8.10,8.10,99.90,1026407,28,20448,-73
2023-03-03 16:10:17,8.20,8.20,8.20,99.90,1021465,28,19921,-73
2023-03-03 16:11:07,8.10,8.10,8.10,99.90,1020773,28,19910,-73
2023-03-03 16:11:37,8.10,8.10,8.10,99.90,1025471,28,19921,-73
2023-03-03 16:12:23,8.10,8.10,8.10,99.90,1025626,28,20000,-73
2023-03-03 16:13:03,8.10,8.10,8.10,99.90,1023319,28,19902,-74
2023-03-03 16:13:36,8.00,8.00,8.00,99.90,1021618,28,20293,-73
2023-03-03 16:14:10,8.00,8.00,8.00,99.90,1022732,28,19914,-74
2023-03-03 16:14:40,7.90,7.90,7.90,99.90,1020820,29,19906,-73
2023-03-03 16:15:30,7.90,7.90,7.90,99.90,1022496,28,20259,-74
2023-03-03 16:16:39,7.90,7.90,7.90,99.90,1016840,29,20025,-73
2023-03-03 16:17:09,7.80,7.80,7.80,99.90,1017876,29,19911,-73
2023-03-03 16:17:43,7.80,7.80,7.80,99.90,1016189,29,19907,-73
2023-03-03 16:18:16,7.70,7.70,7.70,99.90,1017500,29,19907,-73
2023-03-03 16:19:10,7.70,7.70,7.70,99.90,1017128,29,19958,-73
2023-03-03 16:19:52,7.70,7.70,7.70,99.90,1011907,29,19907,-73
2023-03-03 16:20:41,7.60,7.60,7.60,99.90,1012187,29,20442,-73
2023-03-03 16:21:13,7.60,7.60,7.60,99.90,1007511,29,19911,-74
2023-03-03 16:22:02,7.50,7.50,7.50,99.90,1013307,29,19907,-73
2023-03-03 16:22:38,7.50,7.50,7.50,99.90,1014454,29,19915,-72
2023-03-03 16:23:15,7.50,7.50,7.50,99.90,1018943,29,20382,-73
2023-03-03 16:23:47,7.50,7.50,7.50,99.90,1015997,29,19918,-73
2023-03-03 16:24:31,7.40,7.40,7.40,99.90,1018058,29,20356,-73
2023-03-03 16:25:14,7.40,7.40,7.40,99.90,1018907,28,20439,-73
2023-03-03 16:26:04,7.40,7.40,7.40,99.90,1021794,29,19914,-73
2023-03-03 16:26:34,7.30,7.30,7.30,99.90,1026195,28,19918,-72
2023-03-03 16:27:12,7.30,7.30,7.30,99.90,1024150,28,19914,-73
2023-03-03 16:27:49,7.20,7.20,7.20,99.90,1021238,28,19914,-73
2023-03-03 16:28:25,7.30,7.30,7.30,99.90,1017164,29,19922,-73
2023-03-03 16:29:14,7.20,7.20,7.20,99.90,1015715,29,19957,-73
2023-03-03 16:30:04,7.20,7.20,7.20,99.90,1016451,29,19911,-73
2023-03-03 16:30:53,7.20,7.20,7.20,99.90,1020503,29,19914,-74
2023-03-03 16:31:28,7.10,7.10,7.10,99.90,1020658,29,19911,-73
2023-03-03 16:32:01,7.10,7.10,7.10,99.90,1019344,29,19938,-73
2023-03-03 16:32:36,7.10,7.10,7.10,99.90,1022199,29,19914,-73
2023-03-03 16:33:16,7.10,7.10,7.10,99.90,1019746,29,19958,-73
2023-03-03 16:33:56,7.00,7.00,7.00,99.90,1020383,28,19981,-72
2023-03-03 16:34:30,7.00,7.00,7.00,99.90,1020162,28,19919,-73
2023-03-03 16:35:10,7.00,7.00,7.00,99.90,1018222,28,20012,-73
2023-03-03 16:35:49,6.90,6.90,6.90,99.90,1018636,29,19922,-73
2023-03-03 16:36:42,6.90,6.90,6.90,99.90,1020106,29,19918,-73
2023-03-03 16:37:35,6.90,6.90,6.90,99.90,1022670,28,19914,-73
2023-03-03 16:38:10,6.80,6.80,6.80,99.90,1021492,28,20397,-73
2023-03-03 16:38:48,6.80,6.80,6.80,99.90,1022278,28,19914,-73
2023-03-03 16:39:23,6.80,6.80,6.80,99.90,1021656,28,20000,-73
2023-03-03 16:39:55,6.70,6.70,6.70,99.90,1017997,28,19932,-73
2023-03-03 16:40:32,6.70,6.70,6.70,99.90,1020249,29,19954,-73
2023-03-03 16:41:04,6.60,6.60,6.60,99.90,1017668,28,19926,-73
2023-03-03 16:41:46,6.60,6.60,6.60,99.90,1019611,29,19946,-73
2023-03-03 16:42:27,6.60,6.60,6.60,99.90,1019089,29,20002,-73
2023-03-03 16:43:17,6.50,6.50,6.50,99.90,1018019,28,19922,-72
2023-03-03 16:43:59,6.50,6.50,6.50,99.90,1016529,28,19918,-72
2023-03-03 16:44:38,6.50,6.50,6.50,99.90,1019766,28,20301,-73
2023-03-03 16:45:14,6.40,6.40,6.40,99.90,1019287,28,19950,-72
2023-03-03 16:45:45,6.40,6.40,6.40,99.90,1019852,28,19996,-73
2023-03-03 16:46:30,6.30,6.30,6.30,99.90,1012140,29,19923,-73
2023-03-03 16:47:15,6.30,6.30,6.30,99.90,1012848,29,19918,-73
2023-03-03 16:47:45,6.30,6.30,6.30,99.90,1010846,29,19919,-73
2023-03-03 16:48:16,6.20,6.20,6.20,99.90,1015323,29,19919,-73
2023-03-03 16:49:08,6.10,6.10,6.10,99.90,1014770,29,19915,-73
2023-03-03 16:49:54,6.10,6.10,6.10,99.90,1017978,29,19914,-73
2023-03-03 16:50:38,6.00,6.00,6.00,99.90,1019924,29,19968,-73
2023-03-03 16:51:16,6.00,6.00,6.00,99.90,1018133,28,19919,-72
2023-03-03 16:51:56,6.00,6.00,6.00,99.90,1018267,28,19914,-73
2023-03-03 16:52:38,6.00,6.00,6.00,99.90,1021399,29,19914,-72
2023-03-03 16:53:15,5.90,5.90,5.90,99.90,1018752,28,20049,-73
2023-03-03 16:53:45,5.90,5.90,5.90,99.90,1021979,28,19925,-73
2023-03-03 16:54:35,5.90,5.90,5.90,99.90,1022689,28,20410,-73
2023-03-03 16:55:13,5.90,5.90,5.90,99.90,1021871,28,19977,-73
2023-03-03 16:55:44,5.80,5.80,5.80,99.90,1018899,28,19921,-72
2023-03-03 16:56:20,5.80,5.80,5.80,99.90,1019464,29,19988,-73
2023-03-03 16:57:01,5.80,5.80,5.80,99.90,1018356,28,19997,-73
2023-03-03 16:57:37,5.70,5.70,5.70,99.90,1019250,29,19960,-73
2023-03-03 16:58:23,5.70,5.70,5.70,99.90,1017777,28,19961,-73
2023-03-03 16:58:56,5.70,5.70,5.70,99.90,1017252,28,20006,-73
2023-03-03 16:59:35,5.70,5.70,5.70,99.90,1019408,29,19915,-73
2023-03-03 17:00:09,5.60,5.60,5.60,99.90,1017608,29,19953,-74
2023-03-03 17:00:47,5.60,5.60,5.60,99.90,1018244,29,19948,-73
2023-03-03 17:01:18,5.60,5.60,5.60,99.90,1013430,29,20017,-73
2023-03-03 17:01:48,5.50,5.50,5.50,99.90,1015010,29,20111,-73
2023-03-03 17:02:19,5.50,5.50,5.50,99.90,1019211,29,20321,-73
2023-03-03 17:03:02,5.50,5.50,5.50,99.90,1017539,28,19989,-73
2023-03-03 17:03:38,5.40,5.40,5.40,99.90,1023329,28,19985,-73
2023-03-03 17:04:27,5.40,5.40,5.40,99.90,1022583,28,20044,-73
2023-03-03 17:05:03,5.40,5.40,5.40,99.90,1022033,28,19957,-73
2023-03-03 17:05:37,5.30,5.30,5.30,99.90,1025979,28,20833,-73
2023-03-03 17:06:27,5.30,5.30,5.30,99.90,1018724,28,19926,-73
2023-03-03 17:07:00,5.20,5.20,5.20,99.90,1017922,29,20520,-73
2023-03-03 17:07:48,5.20,5.20,5.20,99.90,1022908,28,19921,-73
2023-03-03 17:08:24,5.10,5.10,5.10,99.90,1022890,28,20341,-73
2023-03-03 17:09:06,5.10,5.10,5.10,99.90,1014934,28,20056,-74
2023-03-03 17:10:12,5.00,5.00,5.00,99.90,1016888,29,21259,-74
2023-03-03 17:10:51,5.00,5.00,5.00,99.90,1026280,28,19917,-73
2023-03-03 17:11:29,4.90,4.90,4.90,99.90,1027730,28,19913,-73
2023-03-03 17:12:02,4.90,4.90,4.90,99.90,1027405,28,19913,-73
2023-03-03 17:12:45,4.80,4.80,4.80,99.90,1026938,28,19910,-73
2023-03-03 17:13:22,4.80,4.80,4.80,99.90,1023994,28,19914,-73
2023-03-03 17:13:55,4.70,4.70,4.70,99.90,1017401,29,19975,-73
2023-03-03 17:14:33,4.70,4.70,4.70,99.90,1019337,29,19910,-73
2023-03-03 17:15:09,4.70,4.70,4.70,99.90,1017923,29,19946,-73
2023-03-03 17:15:58,4.70,4.70,4.70,99.90,1017099,28,19953,-73
2023-03-03 17:16:35,4.60,4.60,4.60,99.90,1018817,29,19918,-73
2023-03-03 17:17:19,4.60,4.60,4.60,99.90,1013340,29,20402,-73
2023-03-03 17:17:59,4.50,4.50,4.50,99.90,1017585,28,20593,-73
2023-03-03 17:18:43,4.50,4.50,4.50,99.90,1021050,29,20870,-73
2023-03-03 17:19:32,4.50,4.50,4.50,99.90,1023028,28,19914,-73
2023-03-03 17:20:18,4.40,4.40,4.40,99.90,1014196,29,20317,-73
2023-03-03 17:20:50,4.40,4.40,4.40,99.90,1010364,29,20386,-74
2023-03-03 17:21:26,4.40,4.40,4.40,99.90,1011274,29,20018,-73
2023-03-03 17:22:10,4.30,4.30,4.30,99.90,1015941,29,19922,-73
2023-03-03 17:22:57,4.30,4.30,4.30,99.90,1019488,28,19914,-73
2023-03-03 17:23:46,4.30,4.30,4.30,99.90,1018856,29,20600,-73
2023-03-03 17:24:21,4.30,4.30,4.30,99.90,1013954,29,20575,-73
2023-03-03 17:25:15,4.20,4.20,4.20,99.90,1017681,29,19915,-73
2023-03-03 17:26:04,4.20,4.20,4.20,99.90,1019260,28,20390,-74
2023-03-03 17:26:53,4.20,4.20,4.20,99.90,1022065,28,19957,-74
2023-03-03 17:27:33,4.10,4.10,4.10,99.90,1018913,29,20817,-74
2023-03-03 17:28:22,4.10,4.10,4.10,99.90,1016365,28,19919,-74
2023-03-03 17:28:55,4.10,4.10,4.10,99.90,1018081,29,19919,-74
2023-03-03 17:29:28,4.10,4.10,4.10,99.90,1019746,28,19922,-73
2023-03-03 17:30:09,4.10,4.10,4.10,99.90,1021247,28,19929,-74
2023-03-03 17:31:05,4.00,4.00,4.00,99.90,1022305,28,19925,-74
2023-03-03 17:31:35,4.00,4.00,4.00,99.90,1022712,28,20041,-73
2023-03-03 17:32:09,4.00,4.00,4.00,99.90,1017437,28,19919,-73
2023-03-03 17:32:49,3.90,3.90,3.90,99.90,1018819,29,21178,-73
2023-03-03 17:33:22,3.90,3.90,3.90,99.90,1019268,28,19926,-73
2023-03-03 17:33:56,3.90,3.90,3.90,99.90,1021071,28,19914,-73
2023-03-03 17:34:32,3.90,3.90,3.90,99.90,1023172,28,20484,-73
2023-03-03 17:35:05,3.90,3.90,3.90,99.90,1025703,28,20349,-73
2023-03-03 17:35:39,3.80,3.80,3.80,99.90,1023887,28,20016,-73
2023-03-03 17:36:14,3.80,3.80,3.80,99.90,1025233,28,19989,-73
2023-03-03 17:36:50,3.80,3.80,3.80,99.90,1023716,28,19910,-73
2023-03-03 17:37:21,3.80,3.80,3.80,99.90,1026916,28,19918,-73
2023-03-03 17:38:06,3.70,3.70,3.70,99.90,1024096,28,19942,-73
2023-03-03 17:38:40,3.70,3.70,3.70,99.90,1022386,28,20405,-73
2023-03-03 17:39:30,3.70,3.70,3.70,99.90,1022339,28,19918,-73
2023-03-03 17:40:19,3.70,3.70,3.70,99.90,1020264,29,19918,-73
2023-03-03 17:40:55,3.70,3.70,3.70,99.90,1019881,29,19919,-73
2023-03-03 17:41:26,3.60,3.60,3.60,99.90,1022989,29,20271,-73
2023-03-03 17:42:02,3.60,3.60,3.60,99.90,1015952,29,19917,-74
2023-03-03 17:42:39,3.60,3.60,3.60,99.90,1018680,29,19937,-73
2023-03-03 17:43:28,3.60,3.60,3.60,99.90,1019766,28,19917,-73
2023-03-03 17:44:18,3.60,3.60,3.60,99.90,1020262,29,20289,-73
2023-03-03 17:44:48,3.60,3.60,3.60,99.90,1021654,28,19910,-73
2023-03-03 17:45:20,3.50,3.50,3.50,99.90,1022062,28,20001,-73
2023-03-03 17:45:52,3.60,3.60,3.60,99.90,1019979,28,20109,-72
2023-03-03 17:46:25,3.50,3.50,3.50,99.90,1022378,29,19914,-73
2023-03-03 17:47:14,3.50,3.50,3.50,99.90,1019444,29,19906,-73
2023-03-03 17:47:48,3.50,3.50,3.50,99.90,1022846,28,19909,-73
2023-03-03 17:48:24,3.50,3.50,3.50,99.90,1023241,28,19937,-73
2023-03-03 17:49:08,3.50,3.50,3.50,99.90,1023493,28,19941,-73
2023-03-03 17:49:42,3.50,3.50,3.50,99.90,1025795,28,19917,-73
2023-03-03 17:50:15,3.50,3.50,3.50,99.90,1026171,28,20278,-74
2023-03-03 17:50:48,3.50,3.50,3.50,99.90,1024889,28,19913,-73
2023-03-03 17:51:22,3.40,3.40,3.40,99.90,1025955,28,19910,-73
2023-03-03 17:51:52,3.40,3.40,3.40,99.90,1024522,28,20005,-73
2023-03-03 17:52:23,3.40,3.40,3.40,99.90,1025840,28,19917,-73
2023-03-03 17:53:06,3.40,3.40,3.40,99.90,1019607,28,19913,-73
2023-03-03 17:53:41,3.40,3.40,3.40,99.90,1021881,29,20345,-73
2023-03-03 17:54:17,3.30,3.30,3.30,99.90,1015277,29,21301,-73
2023-03-03 17:54:48,3.30,3.30,3.30,99.90,1020207,29,19960,-73
2023-03-03 17:55:37,3.30,3.30,3.30,99.90,1019036,29,19917,-73
2023-03-03 17:56:26,3.30,3.30,3.30,99.90,1018325,29,20021,-74
2023-03-03 17:57:04,3.30,3.30,3.30,99.90,1021814,28,19925,-73
2023-03-03 17:57:47,3.30,3.30,3.30,99.90,1023255,28,19910,-73
2023-03-03 17:58:26,3.30,3.30,3.30,99.90,1020611,28,19956,-73
2023-03-03 17:59:03,3.30,3.30,3.30,99.90,1018089,28,20546,-73
2023-03-03 17:59:38,3.30,3.30,3.30,99.90,1018930,28,20009,-72
2023-03-03 18:00:27,3.30,3.30,3.30,99.90,1017922,28,19918,-73
2023-03-03 18:01:00,3.30,3.30,3.30,99.90,1017561,29,20815,-73
2023-03-03 18:01:41,3.30,3.30,3.30,99.90,1021202,29,19914,-73
2023-03-03 18:02:15,3.20,3.20,3.20,99.90,1018446,28,19914,-73
2023-03-03 18:02:56,3.20,3.20,3.20,99.90,1016547,29,19920,-73
2023-03-03 18:03:31,3.20,3.20,3.20,99.90,1020411,29,19946,-73
2023-03-03 18:04:01,3.20,3.20,3.20,99.90,1017698,29,20989,-73
2023-03-03 18:04:48,3.20,3.20,3.20,99.90,1019425,29,20374,-73
2023-03-03 18:05:21,3.10,3.10,3.10,99.90,1018904,29,20382,-73
2023-03-03 18:05:58,3.10,3.10,3.10,99.90,1018169,29,20107,-73
2023-03-03 18:06:34,3.10,3.10,3.10,99.90,1020017,28,19950,-73
2023-03-03 18:07:23,3.10,3.10,3.10,99.90,1017490,28,20554,-73
2023-03-03 18:08:20,3.10,3.10,3.10,99.90,1019620,28,19948,-73
2023-03-03 18:09:03,3.10,3.10,3.10,99.90,1018514,28,19911,-73
2023-03-03 18:09:52,3.00,3.00,3.00,99.90,1019715,29,19917,-73
2023-03-03 18:10:23,3.00,3.00,3.00,99.90,1018784,28,19974,-73
2023-03-03 18:10:59,2.90,2.90,2.90,99.90,1013251,29,20461,-73
2023-03-03 18:11:30,2.90,2.90,2.90,99.90,1015699,29,19915,-73
2023-03-03 18:12:04,2.90,2.90,2.90,99.90,1014063,29,19911,-73
2023-03-03 18:12:50,2.90,2.90,2.90,99.90,1016682,29,19916,-73
2023-03-03 18:13:39,2.90,2.90,2.90,99.90,1018106,29,21579,-73
2023-03-03 18:14:17,2.90,2.90,2.90,99.90,1017583,28,19914,-74
2023-03-03 18:14:57,2.80,2.80,2.80,99.90,1018971,29,20448,-74
2023-03-03 18:15:34,2.80,2.80,2.80,99.90,1019003,29,19906,-74
2023-03-03 18:16:04,2.80,2.80,2.80,99.90,1015133,29,19914,-74
2023-03-03 18:16:53,2.80,2.80,2.80,99.90,1019437,29,19914,-73
2023-03-03 18:17:30,2.80,2.80,2.80,99.90,1022891,28,19997,-73
2023-03-03 18:18:02,2.70,2.70,2.70,99.90,1021811,28,19917,-73
2023-03-03 18:18:51,2.70,2.70,2.70,99.90,1019049,29,19914,-72
2023-03-03 18:19:45,2.70,2.70,2.70,99.90,1019292,28,19948,-73
2023-03-03 18:20:34,2.70,2.70,2.70,99.90,1019778,28,19965,-73
2023-03-03 18:21:13,2.70,2.70,2.70,99.90,1022583,28,19918,-73
2023-03-03 18:21:46,2.70,2.70,2.70,99.90,1021766,28,19910,-73
2023-03-03 18:22:17,2.60,2.60,2.60,99.90,1018684,28,19922,-73
2023-03-03 18:22:51,2.60,2.60,2.60,99.90,1021611,28,19969,-73
2023-03-03 18:23:38,2.60,2.60,2.60,99.90,1022878,28,20658,-73
2023-03-03 18:24:24,2.60,2.60,2.60,99.90,1021294,28,19961,-73
2023-03-03 18:24:58,2.60,2.60,2.60,99.90,1021006,28,19918,-73
2023-03-03 18:25:49,2.60,2.60,2.60,99.90,1022294,28,19929,-72
2023-03-03 18:26:52,2.50,2.50,2.50,99.90,1022424,28,19914,-73
2023-03-03 18:27:23,2.50,2.50,2.50,99.90,1018065,29,20457,-73
2023-03-03 18:27:56,2.50,2.50,2.50,99.90,1018624,29,19954,-72
2023-03-03 18:28:45,2.50,2.50,2.50,99.90,1015683,29,20001,-70
2023-03-03 18:29:15,2.50,2.50,2.50,99.90,1021175,28,19918,-73
2023-03-03 18:30:04,2.40,2.40,2.40,99.90,1021189,28,20365,-73
2023-03-03 18:30:52,2.40,2.40,2.40,99.90,1022042,28,19918,-73
2023-03-03 18:31:24,2.40,2.40,2.40,99.90,1018771,28,19925,-73
2023-03-03 18:31:57,2.40,2.40,2.40,99.90,1018198,28,19922,-73
2023-03-03 18:32:39,2.40,2.40,2.40,99.90,1018761,29,20028,-73
2023-03-03 18:33:11,2.40,2.40,2.40,99.90,1017917,28,19918,-72
2023-03-03 18:33:43,2.40,2.40,2.40,99.90,1019928,29,19914,-72
2023-03-03 18:34:19,2.40,2.40,2.40,99.90,1020279,29,20279,-73
2023-03-03 18:35:10,2.40,2.40,2.40,99.90,1014342,29,19915,-72
2023-03-03 18:35:42,2.40,2.40,2.40,99.90,1018507,29,19922,-73
2023-03-03 18:36:34,2.30,2.30,2.30,99.90,1018166,28,19918,-73
2023-03-03 18:37:23,2.30,2.30,2.30,99.90,1021404,28,19924,-72
2023-03-03 18:37:53,2.30,2.30,2.30,99.90,1016673,28,19922,-72
2023-03-03 18:38:29,2.30,2.30,2.30,99.90,1014988,29,19922,-73
2023-03-03 18:39:01,2.20,2.20,2.20,99.90,1013278,29,19918,-73
2023-03-03 18:39:44,2.20,2.20,2.20,99.90,1016905,29,19918,-72
2023-03-03 18:40:20,2.20,2.20,2.20,99.90,1018227,29,19926,-73
2023-03-03 18:40:51,2.20,2.20,2.20,99.90,1018127,29,19918,-73
2023-03-03 18:41:32,2.20,2.20,2.20,99.90,1018546,29,19914,-72
2023-03-03 18:42:26,2.10,2.10,2.10,99.90,1017610,29,20386,-73
2023-03-03 18:42:57,2.10,2.10,2.10,99.90,1017732,29,20436,-72
2023-03-03 18:43:39,2.10,2.10,2.10,99.90,1014386,29,19927,-73
2023-03-03 18:44:23,2.10,2.10,2.10,99.90,1013618,29,19911,-73
2023-03-03 18:44:53,2.10,2.10,2.10,99.90,1017830,29,20599,-73
2023-03-03 18:45:26,2.10,2.10,2.10,99.90,1015187,29,20002,-72
2023-03-03 18:45:56,2.10,2.10,2.10,99.90,1013488,29,19989,-72
2023-03-03 18:46:27,2.10,2.10,2.10,99.90,1015682,29,19921,-70
2023-03-03 18:46:57,2.10,2.10,2.10,99.90,1014232,29,19927,-73
2023-03-03 18:47:47,2.10,2.10,2.10,99.90,1018697,29,19911,-72
2023-03-03 18:48:19,2.00,2.00,2.00,99.90,1018251,28,19910,-73
2023-03-03 18:49:12,2.00,2.00,2.00,99.90,1019188,29,20563,-72
2023-03-03 18:49:46,2.00,2.00,2.00,99.90,1024054,28,19917,-73
2023-03-03 18:50:36,2.00,2.00,2.00,99.90,1020930,28,19918,-73
2023-03-03 18:51:07,2.00,2.00,2.00,99.90,1016094,29,19914,-73
2023-03-03 18:51:38,2.00,2.00,2.00,99.90,1014508,29,19925,-73
2023-03-03 18:52:20,1.90,1.90,1.90,99.90,1013462,29,19915,-73
2023-03-03 18:53:06,1.90,1.90,1.90,99.90,1015496,28,19970,-73
2023-03-03 18:53:57,1.90,1.90,1.90,99.90,1022250,28,20879,-73
2023-03-03 18:54:28,1.90,1.90,1.90,99.90,1018575,29,19950,-72
2023-03-03 18:55:08,1.90,1.90,1.90,99.90,1013761,29,19915,-73
2023-03-03 18:55:40,1.80,1.80,1.80,99.90,1015301,29,19921,-73
2023-03-03 18:56:11,1.80,1.80,1.80,99.90,1016821,29,19907,-73
2023-03-03 18:56:46,1.80,1.80,1.80,99.90,1014630,29,20461,-72
2023-03-03 18:57:17,1.80,1.80,1.80,99.90,1015501,29,19942,-72
2023-03-03 18:58:06,1.80,1.80,1.80,99.90,1009533,29,19908,-73
2023-03-03 18:58:40,1.80,1.80,1.80,99.90,1012400,29,19911,-72
2023-03-03 18:59:32,1.80,1.80,1.80,99.90,1015933,29,19910,-73
2023-03-03 19:00:13,1.80,1.80,1.80,99.90,1020067,28,20400,-72
2023-03-03 19:00:43,1.70,1.70,1.70,99.90,1022566,29,19990,-72
2023-03-03 19:01:34,1.70,1.70,1.70,99.90,1021379,29,19917,-72
2023-03-03 19:02:11,1.80,1.80,1.80,99.90,1019978,29,19918,-72
2023-03-03 19:02:50,1.70,1.70,1.70,99.90,1021656,29,19906,-72
2023-03-03 19:03:32,1.70,1.70,1.70,99.90,1018945,29,20032,-73
2023-03-03 19:04:08,1.70,1.70,1.70,99.90,1019413,28,19950,-72
2023-03-03 19:04:40,1.70,1.70,1.70,99.90,1022938,29,19918,-73
2023-03-03 19:05:11,1.70,1.70,1.70,99.90,1021289,28,19925,-73
2023-03-03 19:05:48,1.70,1.70,1.70,99.90,1020088,29,19988,-73
2023-03-03 19:06:51,1.60,1.60,1.60,99.90,1019361,28,19914,-73
2023-03-03 19:07:27,1.60,1.60,1.60,99.90,1018815,29,19964,-73
2023-03-03 19:08:00,1.60,1.60,1.60,99.90,1020998,28,20362,-73
2023-03-03 19:08:52,1.60,1.60,1.60,99.90,1019509,28,19914,-73
2023-03-03 19:09:41,1.60,1.60,1.60,99.90,1019161,28,20084,-72
2023-03-03 19:10:18,1.60,1.60,1.60,99.90,1014668,29,19914,-72
2023-03-03 19:10:49,1.60,1.60,1.60,99.90,1017335,28,19914,-73
2023-03-03 19:11:43,1.50,1.50,1.50,99.90,1017608,28,19918,-73
2023-03-03 19:12:15,1.60,1.60,1.60,99.90,1021642,28,19976,-72
2023-03-03 19:12:50,1.60,1.60,1.60,99.90,1019766,28,20942,-72
2023-03-03 19:13:43,1.50,1.50,1.50,99.90,1022267,28,19924,-72
2023-03-03 19:14:27,1.50,1.50,1.50,99.90,1021230,28,20052,-72
2023-03-03 19:14:58,1.50,1.50,1.50,99.90,1017348,28,19918,-73
2023-03-03 19:15:28,1.50,1.50,1.50,99.90,1018772,29,19926,-71
2023-03-03 19:16:05,1.50,1.50,1.50,99.90,1016809,28,19915,-73
2023-03-03 19:16:36,1.40,1.40,1.40,99.90,1018862,29,20152,-73
2023-03-03 19:17:16,1.40,1.40,1.40,99.90,1017642,29,19968,-72
2023-03-03 19:17:47,1.40,1.40,1.40,99.90,1018795,29,19925,-72
2023-03-03 19:18:24,1.40,1.40,1.40,99.90,1018754,29,19918,-73
2023-03-03 19:18:55,1.40,1.40,1.40,99.90,1023356,28,20006,-72
2023-03-03 19:19:31,1.40,1.40,1.40,99.90,1017853,28,19946,-72
2023-03-03 19:20:13,1.40,1.40,1.40,99.90,1017279,28,20575,-73
2023-03-03 19:20:56,1.40,1.40,1.40,99.90,1018338,29,19919,-72
2023-03-03 19:21:31,1.40,1.40,1.40,99.90,1022204,28,19925,-71
2023-03-03 19:22:20,1.30,1.30,1.30,99.90,1021985,28,20005,-72
2023-03-03 19:22:51,1.30,1.30,1.30,99.90,1021590,28,19917,-72
2023-03-03 19:23:30,1.30,1.30,1.30,99.90,1021880,28,19945,-72
2023-03-03 19:24:05,1.30,1.30,1.30,99.90,1021565,28,19910,-72
2023-03-03 19:24:36,1.30,1.30,1.30,99.90,1022074,28,20046,-72
2023-03-03 19:25:25,1.30,1.30,1.30,99.90,1022697,28,20079,-73
2023-03-03 19:26:34,1.30,1.30,1.30,99.90,1021558,28,19911,-73
2023-03-03 19:27:14,1.30,1.30,1.30,99.90,1016465,28,20323,-73
2023-03-03 19:28:03,1.20,1.20,1.20,99.90,1018316,29,20281,-72
2023-03-03 19:28:40,1.20,1.20,1.20,99.90,1015750,29,19969,-72
2023-03-03 19:29:26,1.20,1.20,1.20,99.90,1011211,29,20392,-73
2023-03-03 19:30:02,1.20,1.20,1.20,99.90,1013163,29,19968,-73
2023-03-03 19:30:51,1.20,1.20,1.20,99.90,1017862,29,19914,-72
2023-03-03 19:31:22,1.20,1.20,1.20,99.90,1018661,29,19910,-72
2023-03-03 19:32:10,1.20,1.20,1.20,99.90,1015811,29,20049,-73
2023-03-03 19:32:58,1.20,1.20,1.20,99.90,1014001,29,19918,-72
2023-03-03 19:33:48,1.20,1.20,1.20,99.90,1015965,29,19911,-72
2023-03-03 19:34:54,1.10,1.10,1.10,99.90,1018908,28,21791,-72
2023-03-03 19:35:27,1.10,1.10,1.10,99.90,1022423,28,20429,-74
2023-03-03 19:36:17,1.20,1.20,1.20,99.90,1022163,28,19937,-73
2023-03-03 19:36:56,1.10,1.10,1.10,99.90,1022366,28,19920,-72
2023-03-03 19:37:40,1.10,1.10,1.10,99.90,1022416,28,19921,-70
2023-03-03 19:38:13,1.10,1.10,1.10,99.90,1021975,28,19930,-72
2023-03-03 19:38:50,1.10,1.10,1.10,99.90,1023757,28,20905,-72
2023-03-03 19:39:20,1.10,1.10,1.10,99.90,1022198,28,19910,-73
2023-03-03 19:40:02,1.10,1.10,1.10,99.90,1017366,28,19952,-72
2023-03-03 19:40:47,1.10,1.10,1.10,99.90,1017900,29,19921,-72
2023-03-03 19:41:23,1.10,1.10,1.10,99.90,1013748,29,19921,-72
2023-03-03 19:41:56,1.10,1.10,1.10,99.90,1016636,28,19933,-73
2023-03-03 19:42:38,1.00,1.00,1.00,99.90,1016643,28,19941,-72
2023-03-03 19:43:12,1.00,1.00,1.00,99.90,1019827,28,20492,-72
2023-03-03 19:44:08,1.00,1.00,1.00,99.90,1023196,28,20017,-72
2023-03-03 19:44:57,1.00,1.00,1.00,99.90,1010585,29,20457,-72
2023-03-03 19:45:28,1.00,1.00,1.00,99.90,1017192,28,19914,-71
2023-03-03 19:45:58,1.00,1.00,1.00,99.90,1021280,28,19914,-72
2023-03-03 19:46:34,0.90,0.90,0.90,99.90,1022777,28,19931,-72
2023-03-03 19:47:07,0.90,0.90,0.90,99.90,1021517,28,19949,-72
2023-03-03 19:47:43,0.90,0.90,0.90,99.90,1022423,28,19918,-72
2023-03-03 19:48:14,0.90,0.90,0.90,99.90,1013643,28,19910,-72
2023-03-03 19:48:52,0.90,0.90,0.90,99.90,1011734,29,20428,-72
2023-03-03 19:49:30,0.90,0.90,0.90,99.90,1007558,29,20487,-73
2023-03-03 19:50:20,0.90,0.90,0.90,99.90,1010304,29,19915,-72
2023-03-03 19:51:02,0.90,0.90,0.90,99.90,1017591,28,19915,-72
2023-03-03 19:51:53,1.00,1.00,1.00,99.90,1021459,29,20535,-72
2023-03-03 19:52:37,1.00,1.00,1.00,99.90,1017586,28,20729,-73
2023-03-03 19:53:10,0.90,0.90,0.90,99.90,1016582,28,19914,-72
2023-03-03 19:54:07,1.00,1.00,1.00,99.90,1023500,28,19922,-74
2023-03-03 19:54:38,1.00,1.00,1.00,99.90,1018539,29,19957,-72
2023-03-03 19:55:12,1.00,1.00,1.00,99.90,1019361,28,19918,-72
2023-03-03 19:55:54,0.90,0.90,0.90,99.90,1019597,29,19964,-72
2023-03-03 19:56:43,0.90,0.90,0.90,99.90,1018520,28,19914,-73
2023-03-03 19:57:33,0.90,0.90,0.90,99.90,1017204,29,19923,-72
2023-03-03 19:58:22,0.90,0.90,0.90,99.90,1019701,28,19965,-73
2023-03-03 19:59:02,0.90,0.90,0.90,99.90,1010616,29,19919,-73
2023-03-03 19:59:39,0.80,0.80,0.80,99.90,1015134,29,20442,-72
2023-03-03 20:00:28,0.80,0.80,0.80,99.90,1013860,29,20627,-72
2023-03-03 20:00:58,0.80,0.80,0.80,99.90,1021053,28,19922,-72
2023-03-03 20:01:47,0.80,0.80,0.80,99.90,1022515,28,19934,-72
2023-03-03 20:02:38,0.70,0.70,0.70,99.90,1021125,28,19990,-72
2023-03-03 20:03:32,0.80,0.80,0.80,99.90,1018961,29,19922,-72
2023-03-03 20:04:23,0.70,0.70,0.70,99.90,1021926,28,19921,-73
2023-03-03 20:04:56,0.70,0.70,0.70,99.90,1019911,28,20369,-72
2023-03-03 20:05:42,0.70,0.70,0.70,99.90,1018943,28,20295,-71
2023-03-03 20:06:12,0.70,0.70,0.70,99.90,1020687,28,19989,-72
2023-03-03 20:07:05,0.60,0.60,0.60,99.90,1019761,29,19917,-72
2023-03-03 20:07:36,0.60,0.60,0.60,99.90,1022432,29,19917,-72
2023-03-03 20:08:15,0.60,0.60,0.60,99.90,1016838,28,20350,-72
2023-03-03 20:08:52,0.60,0.60,0.60,99.90,1022043,29,19907,-73
2023-03-03 20:09:32,0.60,0.60,0.60,99.90,1020193,29,19938,-72
2023-03-03 20:10:14,0.60,0.60,0.60,99.90,1023152,28,19902,-72
2023-03-03 20:10:53,0.60,0.60,0.60,99.90,1023047,29,19906,-72
2023-03-03 20:11:47,0.60,0.60,0.60,99.90,1022783,28,19997,-72
2023-03-03 20:12:30,0.50,0.50,0.50,99.90,1019119,28,21260,-72
2023-03-03 20:13:06,0.50,0.50,0.50,99.90,1019973,28,20444,-73
2023-03-03 20:13:50,0.50,0.50,0.50,99.90,1023478,29,20366,-72
2023-03-03 20:14:21,0.50,0.50,0.50,99.90,1023604,28,20009,-72
2023-03-03 20:14:58,0.50,0.50,0.50,99.90,1022351,28,19952,-74
2023-03-03 20:15:51,0.50,0.50,0.50,99.90,1023095,29,19910,-75
2023-03-03 20:16:28,0.50,0.50,0.50,99.90,1022415,29,19910,-75
2023-03-03 20:17:09,0.40,0.40,0.40,99.90,1019630,29,19911,-73
2023-03-03 20:17:57,0.40,0.40,0.40,99.90,1020217,29,19911,-72
2023-03-03 20:18:46,0.40,0.40,0.40,99.90,1025701,28,19906,-72
2023-03-03 20:19:23,0.40,0.40,0.40,99.90,1025013,28,19949,-72
2023-03-03 20:20:04,0.30,0.30,0.30,99.90,1024756,28,19902,-73
2023-03-03 20:20:57,0.30,0.30,0.30,99.90,1027160,28,20316,-72
2023-03-03 20:21:47,0.30,0.30,0.30,99.90,1025983,28,19906,-71
2023-03-03 20:22:20,0.30,0.30,0.30,99.90,1019250,29,19910,-73
2023-03-03 20:23:06,0.30,0.30,0.30,99.90,1022453,29,20293,-72
2023-03-03 20:23:53,0.30,0.30,0.30,99.90,1023085,29,19906,-72
2023-03-03 20:24:29,0.30,0.30,0.30,99.90,1021066,28,19916,-72
2023-03-03 20:25:02,0.30,0.30,0.30,99.90,1020961,29,19954,-72
2023-03-03 20:25:35,0.30,0.30,0.30,99.90,1021717,28,19911,-72
2023-03-03 20:26:12,0.20,0.20,0.20,99.90,1022319,28,20774,-73
2023-03-03 20:26:42,0.30,0.30,0.30,99.90,1026818,28,20427,-73
2023-03-03 20:27:18,0.30,0.30,0.30,99.90,1022888,28,19910,-72
2023-03-03 20:27:57,0.30,0.30,0.30,99.90,1022957,29,19908,-73
2023-03-03 20:28:31,0.20,0.20,0.20,99.90,1024249,28,19916,-71
2023-03-03 20:29:05,0.20,0.20,0.20,99.90,1024082,28,19906,-72
2023-03-03 20:29:41,0.20,0.20,0.20,99.90,1027424,28,20385,-73
2023-03-03 20:30:24,0.20,0.20,0.20,99.90,1021971,28,19921,-72
2023-03-03 20:31:00,0.20,0.20,0.20,99.90,1020416,28,19907,-72
2023-03-03 20:31:47,0.20,0.20,0.20,99.90,1023318,29,19914,-73
2023-03-03 20:32:36,0.30,0.30,0.30,99.90,1021451,28,19997,-73
2023-03-03 20:33:12,0.20,0.20,0.20,99.90,1021612,29,19949,-72
2023-03-03 20:33:58,0.20,0.20,0.20,99.90,1026112,28,19906,-72
2023-03-03 20:34:44,0.20,0.20,0.20,99.90,1025234,28,19917,-72
2023-03-03 20:35:15,0.20,0.20,0.20,99.90,1018522,28,20305,-72
2023-03-03 20:36:04,0.20,0.20,0.20,99.90,1020463,28,19981,-72
2023-03-03 20:36:43,0.20,0.20,0.20,99.90,1021002,28,20393,-72
2023-03-03 20:37:18,0.20,0.20,0.20,99.90,1022044,28,20612,-72
2023-03-03 20:37:52,0.20,0.20,0.20,99.90,1024309,28,20039,-72
2023-03-03 20:38:28,0.10,0.10,0.10,99.90,1023844,28,20618,-72
2023-03-03 20:39:03,0.10,0.10,0.10,99.90,1018547,28,19914,-72
2023-03-03 20:39:33,0.10,0.10,0.10,99.90,1015988,29,19921,-73
2023-03-03 20:40:09,0.00,0.00,0.00,99.90,1014554,29,19910,-73
2023-03-03 20:40:45,0.00,0.00,0.00,99.90,1017147,29,19911,-72
2023-03-03 20:41:16,0.00,0.00,0.00,99.90,1020274,28,20074,-72
2023-03-03 20:42:16,0.00,0.00,0.00,99.90,1020822,29,19956,-71
2023-03-03 20:43:05,0.00,0.00,0.00,99.90,1020101,29,21739,-75
2023-03-03 20:43:36,0.00,0.00,0.00,99.90,1020534,29,19977,-74
2023-03-03 20:44:12,0.00,0.00,0.00,99.90,1014315,29,20626,-75
2023-03-03 20:44:57,0.00,0.00,0.00,99.90,1014032,29,19915,-72
2023-03-03 20:45:42,-0.10,-0.10,-0.10,99.90,1015646,29,20422,-70
2023-03-03 20:46:21,-0.10,-0.10,-0.10,99.90,1022520,28,19924,-72
2023-03-03 20:46:54,-0.10,-0.10,-0.10,99.90,1023509,28,19937,-72
2023-03-03 20:47:37,-0.10,-0.10,-0.10,99.90,1023056,28,19925,-72
2023-03-03 20:48:10,-0.10,-0.10,-0.10,99.90,1019140,28,19910,-72
2023-03-03 20:48:43,-0.10,-0.10,-0.10,99.90,1016301,29,20301,-72
2023-03-03 20:49:39,-0.10,-0.10,-0.10,99.90,1014073,29,20101,-71
2023-03-03 20:50:21,-0.10,-0.10,-0.10,99.90,1018426,29,19918,-72
2023-03-03 20:50:57,-0.10,-0.10,-0.10,99.90,1022904,28,20475,-72
2023-03-03 20:51:39,-0.10,-0.10,-0.10,99.90,1023983,28,20012,-74
2023-03-03 20:52:20,-0.10,-0.10,-0.10,99.90,1018946,28,19942,-75
2023-03-03 20:52:56,-0.10,-0.10,-0.10,99.90,1020164,29,19973,-74
2023-03-03 20:53:32,-0.10,-0.10,-0.10,99.90,1019785,29,19953,-74
2023-03-03 20:54:08,-0.10,-0.10,-0.10,99.90,1014497,29,20014,-74
2023-03-03 20:54:45,-0.10,-0.10,-0.10,99.90,1012151,29,19998,-74
2023-03-03 20:55:26,-0.20,-0.20,-0.20,99.90,1010457,29,20406,-74
2023-03-03 20:56:13,-0.20,-0.20,-0.20,99.90,1013271,29,20421,-74
2023-03-03 20:57:03,-0.20,-0.20,-0.20,99.90,1020875,28,19914,-74
2023-03-03 20:57:54,-0.20,-0.20,-0.20,99.90,1020906,28,20262,-74
2023-03-03 20:58:25,-0.20,-0.20,-0.20,99.90,1022736,28,20788,-74
2023-03-03 20:58:58,-0.20,-0.20,-0.20,99.90,1022994,28,19913,-74
2023-03-03 20:59:37,-0.20,-0.20,-0.20,99.90,1019865,28,20386,-74
2023-03-03 21:00:25,-0.30,-0.30,-0.30,99.90,1014420,29,20714,-74
2023-03-03 21:00:56,-0.30,-0.30,-0.30,99.90,1014953,29,20696,-74
2023-03-03 21:01:31,-0.30,-0.30,-0.30,99.90,1015261,29,19979,-73
2023-03-03 21:02:12,-0.30,-0.30,-0.30,99.90,1015549,29,19970,-75
2023-03-03 21:02:48,-0.30,-0.30,-0.30,99.90,1020095,29,19926,-74
2023-03-03 21:03:45,-0.40,-0.40,-0.40,99.90,1018173,29,19918,-74
2023-03-03 21:04:20,-0.40,-0.40,-0.40,99.90,1014624,28,20457,-74
2023-03-03 21:05:11,-0.40,-0.40,-0.40,99.90,1016161,29,19915,-74
2023-03-03 21:05:55,-0.40,-0.40,-0.40,99.90,1015319,29,20861,-74
2023-03-03 21:06:37,-0.40,-0.40,-0.40,99.90,1023387,28,19917,-74
2023-03-03 21:07:08,-0.40,-0.40,-0.40,99.90,1021861,28,19924,-75
2023-03-03 21:07:49,-0.40,-0.40,-0.40,99.90,1021578,29,19937,-74
2023-03-03 21:08:20,-0.40,-0.40,-0.40,99.90,1020636,28,20043,-72
2023-03-03 21:08:52,-0.40,-0.40,-0.40,99.90,1023321,28,19906,-71
2023-03-03 21:09:24,-0.50,-0.50,-0.50,99.90,1022149,28,19946,-72
2023-03-03 21:10:09,-0.40,-0.40,-0.40,99.90,1021967,29,19910,-71
2023-03-03 21:10:39,-0.40,-0.40,-0.40,99.90,1025149,28,20279,-71
2023-03-03 21:11:11,-0.50,-0.50,-0.50,99.90,1019925,29,20000,-72
2023-03-03 21:11:42,-0.50,-0.50,-0.50,99.90,1019396,29,19957,-72
2023-03-03 21:12:26,-0.50,-0.50,-0.50,99.90,1017642,29,19926,-72
2023-03-03 21:12:57,-0.40,-0.40,-0.40,99.90,1020285,29,19982,-72
2023-03-03 21:13:40,-0.40,-0.40,-0.40,99.90,1023194,28,19937,-73
2023-03-03 21:14:15,-0.40,-0.40,-0.40,99.90,1022423,28,19961,-74
2023-03-03 21:14:57,-0.40,-0.40,-0.40,99.90,1022191,28,20548,-74
2023-03-03 21:15:28,-0.40,-0.40,-0.40,99.90,1022395,28,20049,-73
2023-03-03 21:16:01,-0.40,-0.40,-0.40,99.90,1023623,28,19913,-73
2023-03-03 21:16:32,-0.40,-0.40,-0.40,99.90,1021786,28,20072,-73
2023-03-03 21:17:31,-0.40,-0.40,-0.40,99.90,1023715,28,19992,-74
2023-03-03 21:18:19,-0.40,-0.40,-0.40,99.90,1028876,28,19920,-74
2023-03-03 21:18:56,-0.40,-0.40,-0.40,99.90,1020906,28,19914,-74
2023-03-03 21:19:30,-0.50,-0.50,-0.50,99.90,1019476,28,19977,-74
2023-03-03 21:20:17,-0.50,-0.50,-0.50,99.90,1021138,28,20428,-75
2023-03-03 21:20:48,-0.50,-0.50,-0.50,99.90,1023725,28,19910,-74
2023-03-03 21:21:18,-0.50,-0.50,-0.50,99.90,1018105,28,19974,-74
2023-03-03 21:21:50,-0.50,-0.50,-0.50,99.90,1019955,29,20020,-74
2023-03-03 21:22:21,-0.50,-0.50,-0.50,99.90,1017885,29,19938,-73
2023-03-03 21:22:53,-0.50,-0.50,-0.50,99.90,1016298,29,20005,-74
2023-03-03 21:23:23,-0.40,-0.40,-0.40,99.90,1014560,29,19914,-74
2023-03-03 21:23:54,-0.40,-0.40,-0.40,99.90,1014674,29,19922,-73
2023-03-03 21:24:43,-0.40,-0.40,-0.40,99.90,1012192,29,19997,-74
2023-03-03 21:25:33,-0.40,-0.40,-0.40,99.90,1017612,28,22169,-74
2023-03-03 21:26:03,-0.50,-0.50,-0.50,99.90,1018938,28,19930,-74
2023-03-03 21:26:44,-0.50,-0.50,-0.50,99.90,1020375,29,20017,-74
2023-03-03 21:27:31,-0.40,-0.40,-0.40,99.90,1018335,29,20596,-74
2023-03-03 21:28:12,-0.50,-0.50,-0.50,99.90,1018498,29,19919,-74
2023-03-03 21:28:57,-0.50,-0.50,-0.50,99.90,1020154,29,21725,-73
2023-03-03 21:29:32,-0.50,-0.50,-0.50,99.90,1022489,28,19914,-73
2023-03-03 21:30:02,-0.50,-0.50,-0.50,99.90,1022333,28,19915,-74
2023-03-03 21:30:33,-0.50,-0.50,-0.50,99.90,1023456,28,20392,-73
2023-03-03 21:31:14,-0.50,-0.50,-0.50,99.90,1023990,28,19914,-74
2023-03-03 21:31:51,-0.50,-0.50,-0.50,99.90,1021942,28,20056,-74
2023-03-03 21:32:39,-0.50,-0.50,-0.50,99.90,1018757,28,19914,-74
2023-03-03 21:33:09,-0.60,-0.60,-0.60,99.90,1017117,29,20627,-74
2023-03-03 21:33:44,-0.60,-0.60,-0.60,99.90,1014337,29,19907,-75
2023-03-03 21:34:29,-0.60,-0.60,-0.60,99.90,1013597,29,19915,-74
2023-03-03 21:35:03,-0.60,-0.60,-0.60,99.90,1012838,29,20905,-74
2023-03-03 21:35:53,-0.60,-0.60,-0.60,99.90,1018730,29,20357,-74
2023-03-03 21:36:33,-0.60,-0.60,-0.60,99.90,1018999,29,21047,-74
2023-03-03 21:37:05,-0.60,-0.60,-0.60,99.90,1022188,28,19921,-73
2023-03-03 21:37:49,-0.60,-0.60,-0.60,99.90,1025097,28,19914,-73
2023-03-03 21:38:33,-0.60,-0.60,-0.60,99.90,1019692,28,19953,-74
2023-03-03 21:39:22,-0.60,-0.60,-0.60,99.90,1019158,28,20013,-74
2023-03-03 21:40:10,-0.60,-0.60,-0.60,99.90,1020750,29,20008,-74
2023-03-03 21:40:43,-0.60,-0.60,-0.60,99.90,1020150,29,19974,-74
2023-03-03 21:41:14,-0.60,-0.60,-0.60,99.90,1018340,29,20358,-74
2023-03-03 21:41:58,-0.60,-0.60,-0.60,99.90,1020235,29,19911,-74
2023-03-03 21:42:39,-0.70,-0.70,-0.70,99.90,1019878,28,19910,-74
2023-03-03 21:43:30,-0.70,-0.70,-0.70,99.90,1018419,28,20404,-75
2023-03-03 21:44:00,-0.70,-0.70,-0.70,99.90,1019641,29,20395,-74
2023-03-03 21:44:31,-0.70,-0.70,-0.70,99.90,1020802,28,19910,-74
2023-03-03 21:45:08,-0.70,-0.70,-0.70,99.90,1015206,29,19926,-74
2023-03-03 21:45:41,-0.70,-0.70,-0.70,99.90,1015709,29,20970,-74
2023-03-03 21:46:11,-0.80,-0.80,-0.80,99.90,1013356,29,19918,-74
2023-03-03 21:46:42,-0.80,-0.80,-0.80,99.90,1018162,29,20271,-74
2023-03-03 21:47:13,-0.80,-0.80,-0.80,99.90,1017990,29,19918,-73
2023-03-03 21:47:44,-0.80,-0.80,-0.80,99.90,1019977,29,19949,-74
2023-03-03 21:48:15,-0.90,-0.90,-0.90,99.90,1018666,28,19922,-74
2023-03-03 21:48:45,-0.90,-0.90,-0.90,99.90,1020554,29,19918,-73
2023-03-03 21:49:16,-0.90,-0.90,-0.90,99.90,1018572,28,19922,-73
2023-03-03 21:49:47,-0.90,-0.90,-0.90,99.90,1020596,28,19922,-74
2023-03-03 21:50:21,-0.90,-0.90,-0.90,99.90,1022407,28,20678,-74
2023-03-03 21:50:52,-0.90,-0.90,-0.90,99.90,1024987,28,19925,-74
2023-03-03 21:51:23,-0.90,-0.90,-0.90,99.90,1025349,28,19913,-74
2023-03-03 21:51:55,-0.90,-0.90,-0.90,99.90,1025674,28,19914,-73
2023-03-03 21:52:26,-1.00,-1.00,-1.00,99.90,1026729,28,19969,-74
2023-03-03 21:52:56,-0.90,-0.90,-0.90,99.90,1020368,28,19911,-74
2023-03-03 21:53:28,-1.00,-1.00,-1.00,99.90,1021954,29,20002,-73
2023-03-03 21:53:59,-1.00,-1.00,-1.00,99.90,1021175,29,20398,-74
2023-03-03 21:54:29,-1.00,-1.00,-1.00,99.90,1020503,28,19954,-74
2023-03-03 21:55:00,-1.00,-1.00,-1.00,99.90,1021262,28,19910,-74
2023-03-03 21:55:30,-1.10,-1.10,-1.10,99.90,1021230,28,19915,-74
2023-03-03 21:56:01,-1.10,-1.10,-1.10,99.90,1010557,29,19908,-74
2023-03-03 21:56:33,-1.10,-1.10,-1.10,99.90,1005542,29,19915,-73
2023-03-03 21:57:04,-1.10,-1.10,-1.10,99.90,1010003,29,19911,-74
2023-03-03 21:57:35,-1.00,-1.00,-1.00,99.90,1010706,29,20304,-74
2023-03-03 21:58:05,-1.10,-1.10,-1.10,99.90,1018386,28,19967,-74
2023-03-03 21:58:36,-1.00,-1.00,-1.00,99.90,1022885,29,19993,-73
2023-03-03 21:59:08,-1.00,-1.00,-1.00,99.90,1015878,28,19911,-74
2023-03-03 21:59:38,-1.00,-1.00,-1.00,99.90,1023724,28,20370,-74
2023-03-03 22:00:09,-1.10,-1.10,-1.10,99.90,1020027,28,19910,-74
2023-03-03 22:00:41,-1.10,-1.10,-1.10,99.90,1023365,28,19910,-74
2023-03-03 22:01:12,-1.10,-1.10,-1.10,99.90,1024194,28,23185,-74
2023-03-03 22:01:43,-1.00,-1.00,-1.00,99.90,1024370,28,19906,-74
2023-03-03 22:02:13,-1.10,-1.10,-1.10,99.90,1021644,28,20321,-74
2023-03-03 22:02:44,-1.10,-1.10,-1.10,99.90,1023097,28,19910,-74
2023-03-03 22:03:15,-1.10,-1.10,-1.10,99.90,1021886,28,19997,-74
2023-03-03 22:03:46,-1.00,-1.00,-1.00,99.90,1026407,28,19910,-74
2023-03-03 22:04:16,-1.00,-1.00,-1.00,99.90,1024450,28,19914,-74
2023-03-03 22:04:47,-1.00,-1.00,-1.00,99.90,1023343,29,20045,-74
2023-03-03 22:05:17,-1.00,-1.00,-1.00,99.90,1020043,29,19911,-74
2023-03-03 22:05:48,-1.00,-1.00,-1.00,99.90,1021356,29,20457,-74
2023-03-03 22:06:18,-1.00,-1.00,-1.00,99.90,1020330,29,20394,-74
2023-03-03 22:06:51,-1.10,-1.10,-1.10,99.90,1022710,29,19907,-73
2023-03-03 22:07:22,-1.00,-1.00,-1.00,99.90,1020064,29,19989,-74
2023-03-03 22:07:52,-1.10,-1.10,-1.10,99.90,1022919,29,19929,-73
2023-03-03 22:08:23,-1.10,-1.10,-1.10,99.90,1021054,28,20321,-74
2023-03-03 22:08:54,-1.10,-1.10,-1.10,99.90,1023784,28,20005,-74
2023-03-03 22:09:24,-1.10,-1.10,-1.10,99.90,1025803,28,20285,-73
2023-03-03 22:09:55,-1.10,-1.10,-1.10,99.90,1023378,28,20393,-73
2023-03-03 22:10:25,-1.10,-1.10,-1.10,99.90,1014915,29,19907,-74
2023-03-03 22:10:56,-1.10,-1.10,-1.10,99.90,1015513,29,20437,-73
2023-03-03 22:11:26,-1.10,-1.10,-1.10,99.90,1016476,29,20428,-72
2023-03-03 22:11:57,-1.10,-1.10,-1.10,99.90,1021989,28,20283,-74
2023-03-03 22:12:27,-1.10,-1.10,-1.10,99.90,1022005,28,20402,-73
2023-03-03 22:12:58,-1.10,-1.10,-1.10,99.90,1021729,29,19962,-74
2023-03-03 22:13:28,-1.10,-1.10,-1.10,99.90,1019189,29,20039,-74
2023-03-03 22:13:59,-1.10,-1.10,-1.10,99.90,1018573,28,19991,-74
2023-03-03 22:14:29,-1.10,-1.10,-1.10,99.90,1022944,28,19910,-74
2023-03-03 22:15:00,-1.10,-1.10,-1.10,99.90,1018078,29,20307,-74
2023-03-03 22:15:32,-1.10,-1.10,-1.10,99.90,1022891,28,20342,-73
2023-03-03 22:16:06,-1.10,-1.10,-1.10,99.90,1019351,28,19903,-73
2023-03-03 22:16:36,-1.10,-1.10,-1.10,99.90,1022741,28,19910,-74
2023-03-03 22:17:09,-1.10,-1.10,-1.10,99.90,1020203,28,20335,-74
2023-03-03 22:17:40,-1.10,-1.10,-1.10,99.90,1019399,29,19906,-74
2023-03-03 22:18:10,-1.20,-1.20,-1.20,99.90,1015744,29,19922,-74
2023-03-03 22:18:41,-1.10,-1.10,-1.10,99.90,1019531,29,19927,-74
2023-03-03 22:19:11,-1.10,-1.10,-1.10,99.90,1022041,29,19907,-74
2023-03-03 22:19:42,-1.10,-1.10,-1.10,99.90,1022200,28,20298,-74
2023-03-03 22:20:15,-1.10,-1.10,-1.10,99.90,1020146,28,19929,-74
2023-03-03 22:20:46,-1.10,-1.10,-1.10,99.90,1023250,28,20412,-73
2023-03-03 22:21:17,-1.10,-1.10,-1.10,99.90,1021545,28,19915,-74
2023-03-03 22:21:48,-1.10,-1.10,-1.10,99.90,1023718,28,19997,-73
2023-03-03 22:22:19,-1.10,-1.10,-1.10,99.90,1022702,28,19910,-74
2023-03-03 22:22:49,-1.10,-1.10,-1.10,99.90,1022915,28,19907,-74
2023-03-03 22:23:20,-1.10,-1.10,-1.10,99.90,1022192,28,19992,-74
2023-03-03 22:23:51,-1.10,-1.10,-1.10,99.90,1015684,29,19903,-73
2023-03-03 22:24:21,-1.10,-1.10,-1.10,99.90,1017611,29,19915,-73
2023-03-03 22:24:52,-1.10,-1.10,-1.10,99.90,1019627,29,19974,-73
2023-03-03 22:25:23,-1.10,-1.10,-1.10,99.90,1017642,29,20328,-74
2023-03-03 22:25:53,-1.10,-1.10,-1.10,99.90,1023394,28,19914,-74
2023-03-03 22:26:24,-1.10,-1.10,-1.10,99.90,1021827,28,20259,-74
2023-03-03 22:26:54,-1.10,-1.10,-1.10,99.90,1023503,28,20694,-73
2023-03-03 22:27:25,-1.00,-1.00,-1.00,99.90,1021908,29,20332,-74
2023-03-03 22:27:56,-1.10,-1.10,-1.10,99.90,1026535,28,19960,-74
2023-03-03 22:28:28,-1.10,-1.10,-1.10,99.90,1019575,29,20009,-71
2023-03-03 22:28:58,-1.10,-1.10,-1.10,99.90,1021023,29,20052,-74
2023-03-03 22:29:29,-1.10,-1.10,-1.10,99.90,1020670,29,20620,-74
2023-03-03 22:30:00,-1.10,-1.10,-1.10,99.90,1016977,29,20045,-74
2023-03-03 22:30:30,-1.10,-1.10,-1.10,99.90,1020851,29,19917,-73
2023-03-03 22:31:01,-1.10,-1.10,-1.10,99.90,1018460,29,19998,-74
2023-03-03 22:31:32,-1.10,-1.10,-1.10,99.90,1014405,29,19990,-73
2023-03-03 22:32:02,-1.10,-1.10,-1.10,99.90,1009573,29,19911,-74
2023-03-03 22:32:33,-1.10,-1.10,-1.10,99.90,1008559,29,19947,-74
2023-03-03 22:33:04,-1.10,-1.10,-1.10,99.90,1009600,29,20286,-72
2023-03-03 22:33:34,-1.10,-1.10,-1.10,99.90,1017826,29,19914,-71
2023-03-03 22:34:05,-1.10,-1.10,-1.10,99.90,1022140,28,19929,-72
2023-03-03 22:34:35,-1.10,-1.10,-1.10,99.90,1023227,28,19993,-74
2023-03-03 22:35:06,-1.10,-1.10,-1.10,99.90,1019927,28,20013,-74
2023-03-03 22:35:37,-1.10,-1.10,-1.10,99.90,1021927,28,19910,-75
2023-03-03 22:36:07,-1.10,-1.10,-1.10,99.90,1022321,28,19917,-74
2023-03-03 22:36:38,-1.10,-1.10,-1.10,99.90,1023366,28,19910,-74
2023-03-03 22:37:09,-1.10,-1.10,-1.10,99.90,1018340,28,19914,-74
2023-03-03 22:37:39,-1.10,-1.10,-1.10,99.90,1020112,29,19918,-74
2023-03-03 22:38:10,-1.10,-1.10,-1.10,99.90,1018171,29,20660,-74
2023-03-03 22:38:40,-1.10,-1.10,-1.10,99.90,1019770,29,21590,-74
2023-03-03 22:39:11,-1.10,-1.10,-1.10,99.90,1018598,29,19936,-74
2023-03-03 22:39:41,-1.10,-1.10,-1.10,99.90,1020156,29,19922,-74
2023-03-03 22:40:12,-1.10,-1.10,-1.10,99.90,1013966,29,20141,-74
2023-03-03 22:40:43,-1.10,-1.10,-1.10,99.90,1015990,29,19950,-74
2023-03-03 22:41:14,-1.10,-1.10,-1.10,99.90,1015143,29,19925,-74
2023-03-03 22:41:44,-1.10,-1.10,-1.10,99.90,1015589,29,19977,-74
2023-03-03 22:42:15,-1.10,-1.10,-1.10,99.90,1014326,29,19914,-74
2023-03-03 22:42:45,-1.10,-1.10,-1.10,99.90,1011696,29,19950,-74
2023-03-03 22:43:16,-1.20,-1.20,-1.20,99.90,1010773,29,19922,-74
2023-03-03 22:43:47,-1.20,-1.20,-1.20,99.90,1012925,29,19907,-75
2023-03-03 22:44:17,-1.20,-1.20,-1.20,99.90,1018278,28,19914,-74
2023-03-03 22:44:48,-1.20,-1.20,-1.20,99.90,1024202,28,20008,-72
2023-03-03 22:45:18,-1.20,-1.20,-1.20,99.90,1021805,28,19914,-72
2023-03-03 22:45:49,-1.20,-1.20,-1.20,99.90,1024025,28,19992,-71
2023-03-03 22:46:19,-1.20,-1.20,-1.20,99.90,1013877,29,20075,-74
2023-03-03 22:46:50,-1.20,-1.20,-1.20,99.90,1016102,29,20497,-74
2023-03-03 22:47:21,-1.20,-1.20,-1.20,99.90,1014524,29,20359,-74
2023-03-03 22:47:51,-1.20,-1.20,-1.20,99.90,1016536,29,20283,-74
2023-03-03 22:48:23,-1.20,-1.20,-1.20,99.90,1018036,29,19956,-74
2023-03-03 22:48:53,-1.20,-1.20,-1.20,99.90,1020325,29,19914,-72
2023-03-03 22:49:24,-1.20,-1.20,-1.20,99.90,1018812,28,20258,-72
2023-03-03 22:49:55,-1.20,-1.20,-1.20,99.90,1019371,28,19915,-74
2023-03-03 22:50:26,-1.20,-1.20,-1.20,99.90,1018425,28,19988,-74
2023-03-03 22:50:56,-1.30,-1.30,-1.30,99.90,1015684,29,19997,-75
2023-03-03 22:51:27,-1.30,-1.30,-1.30,99.90,1005976,29,19970,-74
2023-03-03 22:51:58,-1.30,-1.30,-1.30,99.90,1004779,29,19923,-74
2023-03-03 22:52:28,-1.30,-1.30,-1.30,99.90,1003660,29,19916,-74
2023-03-03 22:52:59,-1.30,-1.30,-1.30,99.90,1007291,29,19919,-74
2023-03-03 22:53:29,-1.30,-1.30,-1.30,99.90,1014868,29,19991,-74
2023-03-03 22:54:00,-1.30,-1.30,-1.30,99.90,1019050,29,19907,-74
2023-03-03 22:54:30,-1.30,-1.30,-1.30,99.90,1019761,29,19926,-74
2023-03-03 22:55:03,-1.30,-1.30,-1.30,99.90,1018921,29,19918,-74
2023-03-03 22:55:35,-1.30,-1.30,-1.30,99.90,1023534,28,19914,-74
2023-03-03 22:56:06,-1.30,-1.30,-1.30,99.90,1022786,28,21862,-74
2023-03-03 22:56:36,-1.30,-1.30,-1.30,99.90,1024613,28,19906,-74
2023-03-03 22:57:07,-1.30,-1.30,-1.30,99.90,1018073,29,19914,-74
2023-03-03 22:57:38,-1.30,-1.30,-1.30,99.90,1015581,29,19942,-74
2023-03-03 22:58:09,-1.30,-1.30,-1.30,99.90,1010078,29,20003,-74
2023-03-03 22:58:39,-1.30,-1.30,-1.30,99.90,1008340,29,19970,-74
2023-03-03 22:59:10,-1.30,-1.30,-1.30,99.90,1010763,29,20405,-74
2023-03-03 22:59:40,-1.30,-1.30,-1.30,99.90,1016359,29,20598,-74
2023-03-03 23:00:12,-1.30,-1.30,-1.30,99.90,1018407,29,19950,-73
2023-03-03 23:00:42,-1.30,-1.30,-1.30,99.90,1019768,29,19910,-73
2023-03-03 23:01:13,-1.30,-1.30,-1.30,99.90,1018232,29,19906,-74
2023-03-03 23:01:43,-1.30,-1.30,-1.30,99.90,1019939,29,19915,-74
2023-03-03 23:02:14,-1.30,-1.30,-1.30,99.90,1018173,29,20422,-74
2023-03-03 23:02:44,-1.30,-1.30,-1.30,99.90,1019879,29,19910,-74
2023-03-03 23:03:15,-1.30,-1.30,-1.30,99.90,1020068,28,19929,-74
2023-03-03 23:03:46,-1.30,-1.30,-1.30,99.90,1020062,29,19918,-74
2023-03-03 23:04:16,-1.30,-1.30,-1.30,99.90,1009652,29,19911,-75
2023-03-03 23:04:47,-1.30,-1.30,-1.30,99.90,1010352,29,19919,-74
2023-03-03 23:05:17,-1.30,-1.30,-1.30,99.90,1013900,29,20007,-73
2023-03-03 23:05:48,-1.30,-1.30,-1.30,99.90,1015936,28,19950,-76
2023-03-03 23:06:19,-1.30,-1.30,-1.30,99.90,1021136,28,20021,-74
2023-03-03 23:06:49,-1.30,-1.30,-1.30,99.90,1023849,28,19956,-74
2023-03-03 23:07:20,-1.30,-1.30,-1.30,99.90,1018501,28,20190,-74
2023-03-03 23:07:50,-1.30,-1.30,-1.30,99.90,1020151,29,19910,-74
2023-03-03 23:08:21,-1.30,-1.30,-1.30,99.90,1018038,29,19914,-74
2023-03-03 23:08:51,-1.30,-1.30,-1.30,99.90,1019773,28,19922,-74
2023-03-03 23:09:22,-1.30,-1.30,-1.30,99.90,1019623,29,19973,-74
2023-03-03 23:09:52,-1.30,-1.30,-1.30,99.90,1022411,29,19918,-74
2023-03-03 23:10:23,-1.30,-1.30,-1.30,99.90,1020285,28,19914,-74
2023-03-03 23:10:54,-1.30,-1.30,-1.30,99.90,1017044,29,19986,-74
2023-03-03 23:11:26,-1.30,-1.30,-1.30,99.90,1011303,29,19915,-74
2023-03-03 23:11:56,-1.30,-1.30,-1.30,99.90,1016245,29,20393,-74
2023-03-03 23:12:27,-1.30,-1.30,-1.30,99.90,1021180,28,19911,-74
2023-03-03 23:12:58,-1.30,-1.30,-1.30,99.90,1021174,28,19921,-74
2023-03-03 23:13:28,-1.30,-1.30,-1.30,99.90,1021689,28,19910,-74
2023-03-03 23:13:59,-1.30,-1.30,-1.30,99.90,1023628,28,19918,-74
2023-03-03 23:14:29,-1.40,-1.40,-1.40,99.90,1022328,28,19914,-74
2023-03-03 23:15:00,-1.40,-1.40,-1.40,99.90,1022478,28,19922,-74
2023-03-03 23:15:31,-1.40,-1.40,-1.40,99.90,1021834,28,19958,-73
2023-03-03 23:16:01,-1.40,-1.40,-1.40,99.90,1018897,29,19906,-72
2023-03-03 23:16:32,-1.40,-1.40,-1.40,99.90,1020587,28,19925,-74
2023-03-03 23:17:02,-1.40,-1.40,-1.40,99.90,1022484,28,19907,-74
2023-03-03 23:17:33,-1.40,-1.40,-1.40,99.90,1020210,28,19926,-74
2023-03-03 23:18:04,-1.40,-1.40,-1.40,99.90,1025093,28,19910,-74
2023-03-03 23:18:34,-1.40,-1.40,-1.40,99.90,1019594,29,19961,-75
2023-03-03 23:19:05,-1.40,-1.40,-1.40,99.90,1016468,29,19958,-74
2023-03-03 23:19:35,-1.40,-1.40,-1.40,99.90,1016233,29,20002,-75
2023-03-03 23:20:06,-1.40,-1.40,-1.40,99.90,1016264,29,19917,-75
2023-03-03 23:20:37,-1.40,-1.40,-1.40,99.90,1021496,29,19931,-74
2023-03-03 23:21:07,-1.40,-1.40,-1.40,99.90,1018761,28,20513,-74
2023-03-03 23:21:38,-1.40,-1.40,-1.40,99.90,1022354,28,20036,-74
2023-03-03 23:22:08,-1.50,-1.50,-1.50,99.90,1025862,28,20317,-74
2023-03-03 23:22:39,-1.50,-1.50,-1.50,99.90,1022645,29,19910,-73
2023-03-03 23:23:09,-1.50,-1.50,-1.50,99.90,1018092,29,19911,-74
2023-03-03 23:23:40,-1.50,-1.50,-1.50,99.90,1019526,29,19922,-74
2023-03-03 23:24:11,-1.50,-1.50,-1.50,99.90,1014145,29,19914,-74
2023-03-03 23:24:41,-1.50,-1.50,-1.50,99.90,1022735,28,19910,-74
2023-03-03 23:25:13,-1.50,-1.50,-1.50,99.90,1022330,28,19902,-74
2023-03-03 23:25:44,-1.50,-1.50,-1.50,99.90,1020904,28,20001,-74
2023-03-03 23:26:14,-1.50,-1.50,-1.50,99.90,1021130,28,19913,-74
2023-03-03 23:26:45,-1.50,-1.50,-1.50,99.90,1022551,29,19917,-74
2023-03-03 23:27:15,-1.50,-1.50,-1.50,99.90,1017739,29,19903,-74
2023-03-03 23:27:46,-1.50,-1.50,-1.50,99.90,1023207,29,19911,-74
2023-03-03 23:28:18,-1.50,-1.50,-1.50,99.90,1020502,28,19914,-74
2023-03-03 23:28:48,-1.50,-1.50,-1.50,99.90,1023171,29,19913,-74
2023-03-03 23:29:19,-1.50,-1.50,-1.50,99.90,1023221,28,20151,-74
2023-03-03 23:29:51,-1.50,-1.50,-1.50,99.90,1023279,28,20001,-74
2023-03-03 23:30:22,-1.60,-1.60,-1.60,99.90,1012453,29,22077,-74
2023-03-03 23:30:52,-1.60,-1.60,-1.60,99.90,1010440,29,19919,-74
2023-03-03 23:31:25,-1.60,-1.60,-1.60,99.90,1006309,29,19943,-74
2023-03-03 23:31:55,-1.60,-1.60,-1.60,99.90,1012196,29,19907,-74
2023-03-03 23:32:26,-1.60,-1.60,-1.60,99.90,1017884,29,20006,-73
2023-03-03 23:32:56,-1.60,-1.60,-1.60,99.90,1023707,28,19985,-72
2023-03-03 23:33:27,-1.60,-1.60,-1.60,99.90,1024397,28,19941,-72
2023-03-03 23:33:58,-1.60,-1.60,-1.60,99.90,1023176,28,20009,-72
2023-03-03 23:34:29,-1.60,-1.60,-1.60,99.90,1021350,29,19906,-72
2023-03-03 23:34:59,-1.60,-1.60,-1.60,99.90,1022655,29,20283,-71
2023-03-03 23:35:30,-1.60,-1.60,-1.60,99.90,1021188,29,19935,-72
2023-03-03 23:36:01,-1.60,-1.60,-1.60,99.90,1024088,28,19913,-74
2023-03-03 23:36:31,-1.60,-1.60,-1.60,99.90,1024976,28,19945,-74
2023-03-03 23:37:02,-1.70,-1.70,-1.70,99.90,1025763,28,20361,-74
2023-03-03 23:37:32,-1.70,-1.70,-1.70,99.90,1025815,28,20374,-74
2023-03-03 23:38:03,-1.60,-1.60,-1.60,99.90,1023879,28,19910,-74
2023-03-03 23:38:33,-1.60,-1.60,-1.60,99.90,1026385,28,19913,-73
2023-03-03 23:39:04,-1.70,-1.70,-1.70,99.90,1025929,28,19910,-74
2023-03-03 23:39:35,-1.60,-1.60,-1.60,99.90,1018506,29,19996,-72
2023-03-03 23:40:05,-1.60,-1.60,-1.60,99.90,1010331,29,19935,-72
2023-03-03 23:40:36,-1.70,-1.70,-1.70,99.90,1010215,29,19922,-71
2023-03-03 23:41:07,-1.70,-1.70,-1.70,99.90,1012608,29,19997,-72
2023-03-03 23:41:37,-1.70,-1.70,-1.70,99.90,1017944,29,19911,-72
2023-03-03 23:42:08,-1.60,-1.60,-1.60,99.90,1020205,29,20000,-72
2023-03-03 23:42:38,-1.70,-1.70,-1.70,99.90,1021000,29,20496,-71
2023-03-03 23:43:09,-1.70,-1.70,-1.70,99.90,1020647,29,20365,-74
2023-03-03 23:43:39,-1.60,-1.60,-1.60,99.90,1026846,28,19917,-73
2023-03-03 23:44:11,-1.60,-1.60,-1.60,99.90,1021784,28,19917,-74
2023-03-03 23:44:41,-1.70,-1.70,-1.70,99.90,1022836,29,20404,-74
2023-03-03 23:45:12,-1.60,-1.60,-1.60,99.90,1017711,29,20212,-74
2023-03-03 23:45:43,-1.70,-1.70,-1.70,99.90,1017368,29,20032,-75
2023-03-03 23:46:14,-1.60,-1.60,-1.60,99.90,1020371,28,19914,-74
2023-03-03 23:46:44,-1.70,-1.70,-1.70,99.90,1017588,29,19914,-74
2023-03-03 23:47:15,-1.70,-1.70,-1.70,99.90,1019852,29,19906,-74
2023-03-03 23:47:45,-1.70,-1.70,-1.70,99.90,1017223,29,19910,-74
2023-03-03 23:48:16,-1.70,-1.70,-1.70,99.90,1016040,29,20001,-74
2023-03-03 23:48:46,-1.70,-1.70,-1.70,99.90,1018054,29,19925,-74
2023-03-03 23:49:17,-1.70,-1.70,-1.70,99.90,1016867,29,19906,-74
2023-03-03 23:49:47,-1.70,-1.70,-1.70,99.90,1027092,28,19910,-74
2023-03-03 23:50:18,-1.70,-1.70,-1.70,99.90,1021578,28,19997,-74
2023-03-03 23:50:49,-1.70,-1.70,-1.70,99.90,1024425,28,19950,-74
2023-03-03 23:51:19,-1.70,-1.70,-1.70,99.90,1023188,28,19911,-74
2023-03-03 23:51:50,-1.70,-1.70,-1.70,99.90,1023293,28,20382,-74
2023-03-03 23:52:20,-1.70,-1.70,-1.70,99.90,1021604,29,19989,-74
2023-03-03 23:52:51,-1.70,-1.70,-1.70,99.90,1023165,28,19957,-73
2023-03-03 23:53:21,-1.80,-1.80,-1.80,99.90,1019690,28,22599,-74
2023-03-03 23:53:52,-1.80,-1.80,-1.80,99.90,1023232,28,20328,-74
2023-03-03 23:54:22,-1.80,-1.80,-1.80,99.90,1023514,28,20961,-74
2023-03-03 23:54:53,-1.80,-1.80,-1.80,99.90,1023173,29,20286,-74
2023-03-03 23:55:23,-1.80,-1.80,-1.80,99.90,1020836,29,20274,-74
2023-03-03 23:55:54,-1.80,-1.80,-1.80,99.90,1022753,28,20025,-74
2023-03-03 23:56:26,-1.80,-1.80,-1.80,99.90,1021573,29,20021,-74
2023-03-03 23:56:57,-1.80,-1.80,-1.80,99.90,1022776,29,19997,-74
2023-03-03 23:57:27,-1.80,-1.80,-1.80,99.90,1021362,29,19906,-72
2023-03-03 23:57:58,-1.80,-1.80,-1.80,99.90,1023320,29,19910,-74
2023-03-03 23:58:28,-1.80,-1.80,-1.80,99.90,1020902,28,19993,-73
2023-03-03 23:58:59,-1.80,-1.80,-1.80,99.90,1022289,29,19918,-74
2023-03-03 23:59:29,-1.80,-1.80,-1.80,99.90,1019320,29,19910,-72