2023-03-02 00:00:15,1.20,1.20,1.20,99.90,1047277,28,20110,-84
2023-03-02 00:00:46,1.20,1.20,1.20,99.90,1052498,28,19930,-85
2023-03-02 00:01:19,1.20,1.20,1.20,99.90,1055704,28,19919,-83
2023-03-02 00:01:52,1.20,1.20,1.20,99.90,1058725,28,19900,-83
2023-03-02 00:02:23,1.20,1.20,1.20,99.90,1052490,28,19923,-86
2023-03-02 00:02:54,1.20,1.20,1.20,99.90,1045988,28,19905,-86
2023-03-02 00:03:25,1.20,1.20,1.20,99.90,1048764,28,19908,-82
2023-03-02 00:03:57,1.20,1.20,1.20,99.90,1045852,28,20007,-85
2023-03-02 00:04:32,1.20,1.20,1.20,99.90,1044527,28,19928,-83
2023-03-02 00:05:05,1.20,1.20,1.20,99.90,1039477,28,19897,-83
2023-03-02 00:05:36,1.20,1.20,1.20,99.90,1037754,28,19981,-83
2023-03-02 00:06:07,1.20,1.20,1.20,99.90,1039298,28,19960,-83
2023-03-02 00:06:38,1.10,1.10,1.10,99.90,1044726,28,19927,-83
2023-03-02 00:07:12,1.20,1.20,1.20,99.90,1043113,28,19981,-82
2023-03-02 00:07:45,1.20,1.20,1.20,99.90,1048170,28,20150,-83
2023-03-02 00:08:17,1.20,1.20,1.20,99.90,1052128,28,20366,-83
2023-03-02 00:09:00,1.20,1.20,1.20,99.90,1048966,28,19904,-85
2023-03-02 00:09:34,1.20,1.20,1.20,99.90,1049092,28,21037,-83
2023-03-02 00:10:08,1.20,1.20,1.20,99.90,1050139,28,20006,-84
2023-03-02 00:10:39,1.20,1.20,1.20,99.90,1054087,28,19978,-83
2023-03-02 00:11:10,1.20,1.20,1.20,99.90,1051660,28,19912,-84
2023-03-02 00:11:40,1.20,1.20,1.20,99.90,1046494,28,19948,-84
2023-03-02 00:12:11,1.20,1.20,1.20,99.90,1049772,28,19998,-83
2023-03-02 00:12:42,1.20,1.20,1.20,99.90,1050982,28,19905,-84
2023-03-02 00:13:13,1.10,1.10,1.10,99.90,1048005,28,19975,-84
2023-03-02 00:13:43,1.20,1.20,1.20,99.90,1051046,28,19912,-84
2023-03-02 00:14:14,1.10,1.10,1.10,99.90,1044330,28,19943,-83
2023-03-02 00:14:45,1.10,1.10,1.10,99.90,1044188,28,20125,-84
2023-03-02 00:15:15,1.10,1.10,1.10,99.90,1053559,28,19912,-84
2023-03-02 00:15:46,1.10,1.10,1.10,99.90,1046070,28,19924,-83
2023-03-02 00:16:16,1.10,1.10,1.10,99.90,1046108,28,19948,-82
2023-03-02 00:16:50,1.10,1.10,1.10,99.90,1051993,28,19975,-83
2023-03-02 00:17:26,1.10,1.10,1.10,99.90,1048599,28,19909,-83
2023-03-02 00:17:57,1.10,1.10,1.10,99.90,1046514,28,19920,-83
2023-03-02 00:18:30,1.10,1.10,1.10,99.90,1048876,28,19923,-83
2023-03-02 00:19:01,1.10,1.10,1.10,99.90,1047855,28,19912,-84
2023-03-02 00:19:35,1.10,1.10,1.10,99.90,1045306,28,19968,-83
2023-03-02 00:20:15,1.10,1.10,1.10,99.90,1035387,28,19940,-82
2023-03-02 00:20:46,1.10,1.10,1.10,99.90,1046753,28,19920,-83
2023-03-02 00:21:20,1.10,1.10,1.10,99.90,1044894,28,20244,-84
2023-03-02 00:21:50,1.10,1.10,1.10,99.90,1047162,28,19946,-82
2023-03-02 00:22:21,1.10,1.10,1.10,99.90,1049377,28,19893,-84
2023-03-02 00:22:51,1.10,1.10,1.10,99.90,1050699,28,19911,-83
2023-03-02 00:23:22,1.00,1.00,1.00,99.90,1048436,28,19924,-84
2023-03-02 00:23:53,1.00,1.00,1.00,99.90,1044542,28,19936,-84
2023-03-02 00:24:23,1.00,1.00,1.00,99.90,1043275,28,19900,-83
2023-03-02 00:24:54,1.10,1.10,1.10,99.90,1052016,28,19969,-83
2023-03-02 00:25:25,1.10,1.10,1.10,99.90,1052421,28,19903,-83
2023-03-02 00:25:58,1.10,1.10,1.10,99.90,1050993,28,19893,-83
2023-03-02 00:26:31,1.10,1.10,1.10,99.90,1053535,28,19960,-84
2023-03-02 00:27:02,1.00,1.00,1.00,99.90,1048741,28,19912,-83
2023-03-02 00:27:33,1.10,1.10,1.10,99.90,1051464,28,19911,-84
2023-03-02 00:28:06,1.00,1.00,1.00,99.90,1049543,28,19916,-83
2023-03-02 00:28:37,1.00,1.00,1.00,99.90,1050835,28,19908,-83
2023-03-02 00:29:07,1.00,1.00,1.00,99.90,1048991,28,19908,-83
2023-03-02 00:29:38,1.00,1.00,1.00,99.90,1047386,28,19909,-84
2023-03-02 00:30:10,1.00,1.00,1.00,99.90,1046940,28,19942,-83
2023-03-02 00:30:41,1.00,1.00,1.00,99.90,1049859,28,19912,-84
2023-03-02 00:31:11,1.00,1.00,1.00,99.90,1056061,28,20177,-82
2023-03-02 00:31:42,1.00,1.00,1.00,99.90,1055918,28,19915,-84
2023-03-02 00:32:16,1.00,1.00,1.00,99.90,1046419,28,20497,-83
2023-03-02 00:32:47,1.00,1.00,1.00,99.90,1054133,28,19912,-84
2023-03-02 00:33:19,1.00,1.00,1.00,99.90,1053796,28,20424,-82
2023-03-02 00:33:53,1.00,1.00,1.00,99.90,1045004,28,19935,-84
2023-03-02 00:34:23,1.00,1.00,1.00,99.90,1036854,28,19913,-84
2023-03-02 00:34:54,1.00,1.00,1.00,99.90,1035499,28,19961,-84
2023-03-02 00:35:25,1.00,1.00,1.00,99.90,1038643,28,19973,-84
2023-03-02 00:35:56,0.90,0.90,0.90,99.90,1034548,28,19941,-84
2023-03-02 00:36:27,0.90,0.90,0.90,99.90,1045349,28,19931,-83
2023-03-02 00:36:57,0.90,0.90,0.90,99.90,1047581,28,19900,-83
2023-03-02 00:37:28,0.90,0.90,0.90,99.90,1051889,28,19927,-83
2023-03-02 00:37:59,0.90,0.90,0.90,99.90,1049147,28,19975,-84
2023-03-02 00:38:29,0.90,0.90,0.90,99.90,1053257,28,19908,-84
2023-03-02 00:39:00,1.00,1.00,1.00,99.90,1050514,28,19911,-84
2023-03-02 00:39:31,1.00,1.00,1.00,99.90,1044669,28,19912,-85
2023-03-02 00:40:05,0.90,0.90,0.90,99.90,1041682,28,19897,-84
2023-03-02 00:40:35,0.90,0.90,0.90,99.90,1045431,28,19939,-85
2023-03-02 00:41:06,1.00,1.00,1.00,99.90,1051297,28,19912,-85
2023-03-02 00:41:37,1.00,1.00,1.00,99.90,1053766,28,19892,-85
2023-03-02 00:42:07,1.00,1.00,1.00,99.90,1058925,28,19964,-86
2023-03-02 00:42:38,1.00,1.00,1.00,99.90,1055211,28,19913,-85
2023-03-02 00:43:09,1.00,1.00,1.00,99.90,1057247,28,19926,-85
2023-03-02 00:43:39,0.90,0.90,0.90,99.90,1058007,28,19917,-84
2023-03-02 00:44:16,0.90,0.90,0.90,99.90,1058738,28,20291,-85
2023-03-02 00:44:47,0.90,0.90,0.90,99.90,1058189,28,20087,-85
2023-03-02 00:45:20,1.00,1.00,1.00,99.90,1056744,28,20133,-84
2023-03-02 00:45:51,0.90,0.90,0.90,99.90,1057901,28,20397,-82
2023-03-02 00:46:25,0.90,0.90,0.90,99.90,1055896,28,19922,-83
2023-03-02 00:46:56,0.90,0.90,0.90,99.90,1053357,28,20214,-83
2023-03-02 00:47:27,0.90,0.90,0.90,99.90,1048588,28,19905,-83
2023-03-02 00:47:58,0.90,0.90,0.90,99.90,1043079,28,19955,-83
2023-03-02 00:48:29,0.90,0.90,0.90,99.90,1041349,28,19909,-82
2023-03-02 00:49:00,0.90,0.90,0.90,99.90,1040791,28,19973,-83
2023-03-02 00:49:30,0.90,0.90,0.90,99.90,1044601,28,19901,-83
2023-03-02 00:50:01,1.00,1.00,1.00,99.90,1044268,28,19904,-83
2023-03-02 00:50:32,0.90,0.90,0.90,99.90,1049542,28,19912,-84
2023-03-02 00:51:04,0.90,0.90,0.90,99.90,1048418,28,19935,-84
2023-03-02 00:51:34,0.90,0.90,0.90,99.90,1047288,28,19933,-83
2023-03-02 00:52:05,0.90,0.90,0.90,99.90,1049840,28,19932,-83
2023-03-02 00:52:36,0.90,0.90,0.90,99.90,1046852,28,19927,-83
2023-03-02 00:53:08,0.90,0.90,0.90,99.90,1049981,28,19908,-83
2023-03-02 00:53:39,0.90,0.90,0.90,99.90,1048600,28,19897,-83
2023-03-02 00:54:09,0.90,0.90,0.90,99.90,1046169,28,21052,-83
2023-03-02 00:54:40,0.90,0.90,0.90,99.90,1047942,28,19901,-84
2023-03-02 00:55:11,0.80,0.80,0.80,99.90,1049767,28,19912,-84
2023-03-02 00:55:41,0.90,0.90,0.90,99.90,1048651,28,20416,-84
2023-03-02 00:56:12,0.80,0.80,0.80,99.90,1049287,28,20039,-83
2023-03-02 00:56:43,0.80,0.80,0.80,99.90,1055268,28,19919,-83
2023-03-02 00:57:13,0.90,0.90,0.90,99.90,1056338,28,19896,-83
2023-03-02 00:57:53,0.80,0.80,0.80,99.90,1056578,28,19912,-83
2023-03-02 00:58:25,0.80,0.80,0.80,99.90,1054327,28,20037,-83
2023-03-02 00:58:55,0.90,0.90,0.90,99.90,1057429,28,19996,-84
2023-03-02 00:59:26,0.90,0.90,0.90,99.90,1055328,28,19896,-84
2023-03-02 00:59:57,0.80,0.80,0.80,99.90,1051388,28,19904,-84
2023-03-02 01:00:27,0.90,0.90,0.90,99.90,1050488,28,19909,-84
2023-03-02 01:00:58,0.90,0.90,0.90,99.90,1055042,28,19917,-83
2023-03-02 01:01:29,0.90,0.90,0.90,99.90,1044646,28,19931,-83
2023-03-02 01:02:00,0.90,0.90,0.90,99.90,1052437,28,19913,-83
2023-03-02 01:02:31,0.90,0.90,0.90,99.90,1044906,28,19945,-86
2023-03-02 01:03:01,0.90,0.90,0.90,99.90,1046018,28,19897,-83
2023-03-02 01:03:32,0.90,0.90,0.90,99.90,1043760,28,19904,-83
2023-03-02 01:04:03,0.90,0.90,0.90,99.90,1044813,28,19913,-85
2023-03-02 01:04:35,0.90,0.90,0.90,99.90,1050845,28,20016,-84
2023-03-02 01:05:05,0.90,0.90,0.90,99.90,1053302,28,19946,-84
2023-03-02 01:05:36,0.90,0.90,0.90,99.90,1051899,28,19942,-84
2023-03-02 01:06:13,0.90,0.90,0.90,99.90,1052050,28,19963,-84
2023-03-02 01:06:46,0.90,0.90,0.90,99.90,1052262,28,19935,-84
2023-03-02 01:07:19,0.90,0.90,0.90,99.90,1056247,28,19916,-83
2023-03-02 01:07:50,0.90,0.90,0.90,99.90,1051939,28,19925,-85
2023-03-02 01:08:21,0.90,0.90,0.90,99.90,1055814,28,19949,-84
2023-03-02 01:08:55,0.90,0.90,0.90,99.90,1047212,28,19965,-85
2023-03-02 01:09:29,0.90,0.90,0.90,99.90,1039197,28,19911,-84
2023-03-02 01:10:00,0.80,0.80,0.80,99.90,1055307,28,20204,-85
2023-03-02 01:10:32,0.80,0.80,0.80,99.90,1049565,28,20059,-85
2023-03-02 01:11:10,0.80,0.80,0.80,99.90,1046322,28,22266,-83
2023-03-02 01:11:41,0.90,0.90,0.90,99.90,1052196,28,20151,-84
2023-03-02 01:12:12,0.90,0.90,0.90,99.90,1055344,28,19916,-84
2023-03-02 01:12:42,0.80,0.80,0.80,99.90,1053365,28,20211,-84
2023-03-02 01:13:13,0.80,0.80,0.80,99.90,1052274,28,20302,-84
2023-03-02 01:13:44,0.80,0.80,0.80,99.90,1047165,28,20105,-85
2023-03-02 01:14:15,0.80,0.80,0.80,99.90,1045853,28,19928,-85
2023-03-02 01:14:47,0.80,0.80,0.80,99.90,1048804,28,19963,-84
2023-03-02 01:15:17,0.80,0.80,0.80,99.90,1051227,28,20007,-85
2023-03-02 01:15:48,0.80,0.80,0.80,99.90,1057235,28,19915,-85
2023-03-02 01:16:19,0.80,0.80,0.80,99.90,1053401,28,19939,-86
2023-03-02 01:16:49,0.80,0.80,0.80,99.90,1057476,28,19980,-85
2023-03-02 01:17:21,0.80,0.80,0.80,99.90,1052106,28,19956,-85
2023-03-02 01:17:52,0.80,0.80,0.80,99.90,1049207,28,19905,-84
2023-03-02 01:18:23,0.80,0.80,0.80,99.90,1045939,28,19916,-84
2023-03-02 01:18:55,0.80,0.80,0.80,99.90,1050869,28,19987,-84
2023-03-02 01:19:26,0.80,0.80,0.80,99.90,1046609,28,19943,-84
2023-03-02 01:19:57,0.80,0.80,0.80,99.90,1049439,28,19908,-84
2023-03-02 01:20:28,0.80,0.80,0.80,99.90,1054825,28,19900,-85
2023-03-02 01:21:00,0.80,0.80,0.80,99.90,1052933,28,19915,-84
2023-03-02 01:21:33,0.70,0.70,0.70,99.90,1049146,28,19897,-85
2023-03-02 01:22:04,0.70,0.70,0.70,99.90,1050243,28,19920,-85
2023-03-02 01:22:35,0.70,0.70,0.70,99.90,1045832,28,19920,-85
2023-03-02 01:23:06,0.70,0.70,0.70,99.90,1053284,28,19952,-85
2023-03-02 01:23:36,0.70,0.70,0.70,99.90,1046147,28,19936,-84
2023-03-02 01:24:08,0.70,0.70,0.70,99.90,1047140,28,20094,-84
2023-03-02 01:24:39,0.80,0.80,0.80,99.90,1049501,28,19951,-84
2023-03-02 01:25:12,0.70,0.70,0.70,99.90,1041221,28,19913,-85
2023-03-02 01:25:42,0.70,0.70,0.70,99.90,1043155,28,19909,-84
2023-03-02 01:26:13,0.70,0.70,0.70,99.90,1041054,28,19913,-85
2023-03-02 01:26:46,0.70,0.70,0.70,99.90,1040187,28,20374,-83
2023-03-02 01:27:18,0.70,0.70,0.70,99.90,1046502,28,19976,-85
2023-03-02 01:27:48,0.70,0.70,0.70,99.90,1041591,28,19931,-84
2023-03-02 01:28:19,0.70,0.70,0.70,99.90,1044276,28,19908,-85
2023-03-02 01:28:54,0.70,0.70,0.70,99.90,1047105,28,19912,-85
2023-03-02 01:29:24,0.70,0.70,0.70,99.90,1045049,28,19912,-84
2023-03-02 01:29:55,0.70,0.70,0.70,99.90,1042059,28,20004,-84
2023-03-02 01:30:26,0.70,0.70,0.70,99.90,1043442,28,19976,-85
2023-03-02 01:30:56,0.70,0.70,0.70,99.90,1049570,28,19908,-84
2023-03-02 01:31:27,0.70,0.70,0.70,99.90,1048946,28,19909,-84
2023-03-02 01:31:58,0.70,0.70,0.70,99.90,1050251,28,19908,-83
2023-03-02 01:32:29,0.70,0.70,0.70,99.90,1045765,28,20403,-84
2023-03-02 01:33:00,0.70,0.70,0.70,99.90,1050602,28,19938,-84
2023-03-02 01:33:31,0.70,0.70,0.70,99.90,1051529,28,19918,-84
2023-03-02 01:34:02,0.70,0.70,0.70,99.90,1050489,28,19904,-84
2023-03-02 01:34:33,0.70,0.70,0.70,99.90,1047157,28,19911,-84
2023-03-02 01:35:12,0.70,0.70,0.70,99.90,1050474,28,19919,-84
2023-03-02 01:35:44,0.70,0.70,0.70,99.90,1043200,28,20268,-84
2023-03-02 01:36:15,0.70,0.70,0.70,99.90,1050975,28,19909,-84
2023-03-02 01:36:46,0.70,0.70,0.70,99.90,1050047,28,19935,-84
2023-03-02 01:37:19,0.70,0.70,0.70,99.90,1050495,28,20419,-83
2023-03-02 01:37:49,0.70,0.70,0.70,99.90,1045262,28,19991,-83
2023-03-02 01:38:20,0.70,0.70,0.70,99.90,1048574,28,20298,-85
2023-03-02 01:38:53,0.70,0.70,0.70,99.90,1044077,28,19913,-84
2023-03-02 01:39:23,0.70,0.70,0.70,99.90,1044973,28,20505,-84
2023-03-02 01:39:54,0.60,0.60,0.60,99.90,1046287,28,19909,-86
2023-03-02 01:40:24,0.60,0.60,0.60,99.90,1045691,28,20488,-83
2023-03-02 01:40:55,0.60,0.60,0.60,99.90,1045687,28,20375,-85
2023-03-02 01:41:26,0.60,0.60,0.60,99.90,1047996,28,20294,-84
2023-03-02 01:41:57,0.60,0.60,0.60,99.90,1044256,28,19912,-85
2023-03-02 01:42:32,0.60,0.60,0.60,99.90,1044867,28,19908,-85
2023-03-02 01:43:09,0.60,0.60,0.60,99.90,1048828,28,19987,-85
2023-03-02 01:43:40,0.60,0.60,0.60,99.90,1042961,28,20497,-85
2023-03-02 01:44:28,0.60,0.60,0.60,99.90,1045429,28,19919,-85
2023-03-02 01:45:00,0.60,0.60,0.60,99.90,1045439,28,19905,-83
2023-03-02 01:45:57,0.60,0.60,0.60,99.90,1042306,28,20332,-85
2023-03-02 01:46:34,0.60,0.60,0.60,99.90,1045454,28,20004,-86
2023-03-02 01:47:12,0.60,0.60,0.60,99.90,1050499,28,20327,-85
2023-03-02 01:47:43,0.60,0.60,0.60,99.90,1046826,28,20355,-84
2023-03-02 01:48:15,0.60,0.60,0.60,99.90,1049207,28,19955,-85
2023-03-02 01:48:48,0.60,0.60,0.60,99.90,1047864,28,20525,-85
2023-03-02 01:49:19,0.60,0.60,0.60,99.90,1037728,28,19968,-85
2023-03-02 01:49:54,0.60,0.60,0.60,99.90,1041201,28,19989,-85
2023-03-02 01:50:25,0.60,0.60,0.60,99.90,1038407,28,20447,-84
2023-03-02 01:50:56,0.60,0.60,0.60,99.90,1039002,28,19935,-83
2023-03-02 01:51:29,0.60,0.60,0.60,99.90,1043610,28,19909,-83
2023-03-02 01:52:00,0.60,0.60,0.60,99.90,1039109,28,19905,-84
2023-03-02 01:52:32,0.60,0.60,0.60,99.90,1043605,28,20327,-85
2023-03-02 01:53:03,0.60,0.60,0.60,99.90,1041216,28,19944,-84
2023-03-02 01:53:34,0.60,0.60,0.60,99.90,1044378,28,19915,-85
2023-03-02 01:54:09,0.60,0.60,0.60,99.90,1040402,28,20594,-84
2023-03-02 01:54:41,0.60,0.60,0.60,99.90,1045225,28,20136,-85
2023-03-02 01:55:13,0.60,0.60,0.60,99.90,1044452,28,20117,-86
2023-03-02 01:55:44,0.60,0.60,0.60,99.90,1049265,28,19924,-84
2023-03-02 01:56:17,0.60,0.60,0.60,99.90,1044295,28,19908,-85
2023-03-02 01:56:51,0.60,0.60,0.60,99.90,1039989,28,19968,-85
2023-03-02 01:57:24,0.60,0.60,0.60,99.90,1045289,28,19936,-85
2023-03-02 01:57:56,0.60,0.60,0.60,99.90,1043063,28,19909,-85
2023-03-02 01:58:30,0.60,0.60,0.60,99.90,1048442,28,19912,-84
2023-03-02 01:59:13,0.60,0.60,0.60,99.90,1052517,28,19914,-85
2023-03-02 01:59:44,0.60,0.60,0.60,99.90,1046885,28,19909,-84
2023-03-02 02:00:18,0.60,0.60,0.60,99.90,1041938,28,19916,-83
2023-03-02 02:00:53,0.60,0.60,0.60,99.90,1042539,28,19995,-84
2023-03-02 02:01:24,0.60,0.60,0.60,99.90,1046552,28,19909,-84
2023-03-02 02:01:57,0.60,0.60,0.60,99.90,1045596,28,19938,-85
2023-03-02 02:02:28,0.60,0.60,0.60,99.90,1052581,28,19908,-84
2023-03-02 02:03:08,0.60,0.60,0.60,99.90,1050412,28,19916,-84
2023-03-02 02:03:38,0.60,0.60,0.60,99.90,1042456,28,20279,-84
2023-03-02 02:04:09,0.60,0.60,0.60,99.90,1048908,28,19950,-84
2023-03-02 02:04:41,0.50,0.50,0.50,99.90,1049941,28,19999,-85
2023-03-02 02:05:14,0.50,0.50,0.50,99.90,1046473,28,20027,-84
2023-03-02 02:05:47,0.60,0.60,0.60,99.90,1048694,28,19923,-84
2023-03-02 02:06:22,0.60,0.60,0.60,99.90,1052551,28,19998,-84
2023-03-02 02:07:02,0.50,0.50,0.50,99.90,1050810,28,19934,-84
2023-03-02 02:07:33,0.50,0.50,0.50,99.90,1054042,28,21043,-84
2023-03-02 02:08:06,0.50,0.50,0.50,99.90,1049227,28,19906,-85
2023-03-02 02:08:37,0.50,0.50,0.50,99.90,1032611,28,20401,-84
2023-03-02 02:09:11,0.50,0.50,0.50,99.90,1050480,28,19905,-84
2023-03-02 02:09:44,0.50,0.50,0.50,99.90,1051244,28,19910,-84
2023-03-02 02:10:14,0.50,0.50,0.50,99.90,1054893,28,19908,-85
2023-03-02 02:10:45,0.50,0.50,0.50,99.90,1050487,28,20386,-85
2023-03-02 02:11:16,0.50,0.50,0.50,99.90,1051928,28,19916,-85
2023-03-02 02:11:46,0.60,0.60,0.60,99.90,1051640,28,19908,-85
2023-03-02 02:12:19,0.60,0.60,0.60,99.90,1052727,28,19904,-85
2023-03-02 02:12:50,0.50,0.50,0.50,99.90,1053958,28,19932,-84
2023-03-02 02:13:21,0.50,0.50,0.50,99.90,1055529,28,19908,-85
2023-03-02 02:13:54,0.60,0.60,0.60,99.90,1051362,28,19936,-84
2023-03-02 02:14:25,0.60,0.60,0.60,99.90,1049921,28,19907,-85
2023-03-02 02:14:59,0.50,0.50,0.50,99.90,1044237,28,19912,-85
2023-03-02 02:15:30,0.50,0.50,0.50,99.90,1041408,28,19997,-84
2023-03-02 02:16:00,0.50,0.50,0.50,99.90,1038353,28,20401,-85
2023-03-02 02:16:35,0.50,0.50,0.50,99.90,1040606,28,19921,-84
2023-03-02 02:17:05,0.50,0.50,0.50,99.90,1042240,28,19962,-84
2023-03-02 02:17:36,0.50,0.50,0.50,99.90,1045833,28,19963,-84
2023-03-02 02:18:07,0.50,0.50,0.50,99.90,1052784,28,19908,-84
2023-03-02 02:18:39,0.50,0.50,0.50,99.90,1052366,28,20335,-85
2023-03-02 02:19:29,0.50,0.50,0.50,99.90,1055701,28,19904,-85
2023-03-02 02:20:15,0.50,0.50,0.50,99.90,1035418,28,19966,-85
2023-03-02 02:20:47,0.50,0.50,0.50,99.90,1043318,28,19999,-85
2023-03-02 02:21:19,0.50,0.50,0.50,99.90,1037708,28,19932,-85
2023-03-02 02:21:50,0.50,0.50,0.50,99.90,1047629,28,19912,-85
2023-03-02 02:22:35,0.50,0.50,0.50,99.90,1046635,28,19904,-85
2023-03-02 02:23:06,0.50,0.50,0.50,99.90,1049505,28,19909,-85
2023-03-02 02:23:52,0.50,0.50,0.50,99.90,1049013,28,19947,-84
2023-03-02 02:24:30,0.50,0.50,0.50,99.90,1048494,28,20216,-85
2023-03-02 02:25:02,0.50,0.50,0.50,99.90,1040827,28,20137,-85
2023-03-02 02:25:33,0.50,0.50,0.50,99.90,1044876,28,19915,-84
2023-03-02 02:26:10,0.50,0.50,0.50,99.90,1049011,28,20219,-84
2023-03-02 02:26:44,0.50,0.50,0.50,99.90,1049536,28,19908,-85
2023-03-02 02:27:14,0.50,0.50,0.50,99.90,1043647,28,19912,-85
2023-03-02 02:27:45,0.50,0.50,0.50,99.90,1044905,28,20402,-85
2023-03-02 02:28:22,0.50,0.50,0.50,99.90,1046865,28,20205,-85
2023-03-02 02:28:58,0.50,0.50,0.50,99.90,1048612,28,19908,-84
2023-03-02 02:29:32,0.50,0.50,0.50,99.90,1049666,28,19905,-85
2023-03-02 02:30:03,0.50,0.50,0.50,99.90,1046708,28,19908,-84
2023-03-02 02:30:35,0.50,0.50,0.50,99.90,1046856,28,19900,-85
2023-03-02 02:31:12,0.50,0.50,0.50,99.90,1044632,28,20127,-85
2023-03-02 02:31:49,0.40,0.40,0.40,99.90,1045729,28,19963,-85
2023-03-02 02:32:27,0.50,0.50,0.50,99.90,1046417,28,19912,-85
2023-03-02 02:32:58,0.40,0.40,0.40,99.90,1035938,28,20387,-85
2023-03-02 02:33:30,0.40,0.40,0.40,99.90,1044329,28,19915,-85
2023-03-02 02:34:05,0.50,0.50,0.50,99.90,1046334,28,19996,-85
2023-03-02 02:34:48,0.50,0.50,0.50,99.90,1037234,28,20277,-85
2023-03-02 02:35:20,0.50,0.50,0.50,99.90,1050005,28,19910,-85
2023-03-02 02:35:53,0.50,0.50,0.50,99.90,1044224,28,19999,-84
2023-03-02 02:36:25,0.40,0.40,0.40,99.90,1048510,28,19991,-85
2023-03-02 02:37:02,0.50,0.50,0.50,99.90,1048550,28,19908,-85
2023-03-02 02:37:44,0.50,0.50,0.50,99.90,1050537,28,19947,-85
2023-03-02 02:38:18,0.40,0.40,0.40,99.90,1050945,28,20274,-85
2023-03-02 02:38:49,0.40,0.40,0.40,99.90,1041995,28,19908,-85
2023-03-02 02:39:22,0.50,0.50,0.50,99.90,1042234,28,19997,-84
2023-03-02 02:39:53,0.40,0.40,0.40,99.90,1046356,28,19918,-84
2023-03-02 02:40:43,0.50,0.50,0.50,99.90,1048541,28,19977,-84
2023-03-02 02:41:18,0.50,0.50,0.50,99.90,1039929,28,19912,-84
2023-03-02 02:41:50,0.50,0.50,0.50,99.90,1047865,28,19922,-83
2023-03-02 02:42:29,0.50,0.50,0.50,99.90,1048296,28,19934,-84
2023-03-02 02:43:00,0.50,0.50,0.50,99.90,1041471,28,19995,-85
2023-03-02 02:43:31,0.50,0.50,0.50,99.90,1036523,28,20417,-86
2023-03-02 02:44:01,0.40,0.40,0.40,99.90,1039932,28,19962,-84
2023-03-02 02:44:35,0.50,0.50,0.50,99.90,1033090,28,20435,-84
2023-03-02 02:45:15,0.50,0.50,0.50,99.90,1030250,28,19947,-85
2023-03-02 02:45:47,0.50,0.50,0.50,99.90,1034262,28,19992,-84
2023-03-02 02:46:20,0.50,0.50,0.50,99.90,1042124,28,19908,-85
2023-03-02 02:46:51,0.40,0.40,0.40,99.90,1036416,28,19921,-83
2023-03-02 02:47:22,0.50,0.50,0.50,99.90,1042635,28,19918,-84
2023-03-02 02:47:54,0.50,0.50,0.50,99.90,1034225,28,20044,-84
2023-03-02 02:48:26,0.50,0.50,0.50,99.90,1041772,28,19955,-84
2023-03-02 02:48:56,0.40,0.40,0.40,99.90,1041508,28,19992,-83
2023-03-02 02:49:27,0.50,0.50,0.50,99.90,1043266,28,19919,-84
2023-03-02 02:49:58,0.50,0.50,0.50,99.90,1043433,28,19912,-85
2023-03-02 02:50:30,0.40,0.40,0.40,99.90,1041856,28,19920,-84
2023-03-02 02:51:02,0.40,0.40,0.40,99.90,1038089,28,19901,-84
2023-03-02 02:51:33,0.40,0.40,0.40,99.90,1036494,28,19963,-84
2023-03-02 02:52:05,0.40,0.40,0.40,99.90,1034507,28,20103,-83
2023-03-02 02:52:35,0.40,0.40,0.40,99.90,1040872,28,20293,-86
2023-03-02 02:53:12,0.40,0.40,0.40,99.90,1047777,28,19964,-84
2023-03-02 02:53:59,0.40,0.40,0.40,99.90,1046476,28,19915,-85
2023-03-02 02:54:30,0.40,0.40,0.40,99.90,1046354,28,19909,-85
2023-03-02 02:55:01,0.40,0.40,0.40,99.90,1050893,28,19904,-85
2023-03-02 02:55:32,0.40,0.40,0.40,99.90,1046670,28,19971,-85
2023-03-02 02:56:03,0.40,0.40,0.40,99.90,1042284,28,19909,-83
2023-03-02 02:56:36,0.40,0.40,0.40,99.90,1038057,28,19943,-82
2023-03-02 02:57:08,0.40,0.40,0.40,99.90,1038666,28,19921,-84
2023-03-02 02:57:39,0.40,0.40,0.40,99.90,1047986,28,20000,-84
2023-03-02 02:58:26,0.40,0.40,0.40,99.90,1051273,28,19908,-83
2023-03-02 02:59:03,0.30,0.30,0.30,99.90,1044590,28,20128,-85
2023-03-02 02:59:36,0.30,0.30,0.30,99.90,1046427,28,19908,-83
2023-03-02 03:00:12,0.40,0.40,0.40,99.90,1041976,28,20389,-84
2023-03-02 03:00:43,0.30,0.30,0.30,99.90,1043288,28,19905,-85
2023-03-02 03:01:15,0.30,0.30,0.30,99.90,1041861,28,19915,-84
2023-03-02 03:01:46,0.40,0.40,0.40,99.90,1044565,28,19920,-84
2023-03-02 03:02:19,0.30,0.30,0.30,99.90,1045017,28,19916,-83
2023-03-02 03:03:02,0.30,0.30,0.30,99.90,1041772,28,19905,-84
2023-03-02 03:03:35,0.30,0.30,0.30,99.90,1041627,28,19958,-83
2023-03-02 03:04:05,0.30,0.30,0.30,99.90,1040107,28,20155,-84
2023-03-02 03:04:36,0.30,0.30,0.30,99.90,1043165,28,19909,-83
2023-03-02 03:05:13,0.30,0.30,0.30,99.90,1042989,28,20020,-82
2023-03-02 03:05:44,0.30,0.30,0.30,99.90,1048204,28,20815,-83
2023-03-02 03:06:16,0.30,0.30,0.30,99.90,1052492,28,19912,-84
2023-03-02 03:06:52,0.30,0.30,0.30,99.90,1048393,28,19917,-83
2023-03-02 03:07:24,0.30,0.30,0.30,99.90,1048462,28,20392,-83
2023-03-02 03:08:29,0.30,0.30,0.30,99.90,1045492,28,20492,-83
2023-03-02 03:09:03,0.30,0.30,0.30,99.90,1024554,28,19917,-83
2023-03-02 03:09:37,0.30,0.30,0.30,99.90,1040847,28,20131,-84
2023-03-02 03:10:28,0.30,0.30,0.30,99.90,1044506,28,19908,-84
2023-03-02 03:10:58,0.30,0.30,0.30,99.90,1047335,28,20271,-84
2023-03-02 03:11:30,0.30,0.30,0.30,99.90,1042028,28,19964,-83
2023-03-02 03:12:13,0.30,0.30,0.30,99.90,1042489,28,20279,-81
2023-03-02 03:12:45,0.30,0.30,0.30,99.90,1043082,28,19908,-84
2023-03-02 03:13:15,0.40,0.40,0.40,99.90,1042860,28,19913,-83
2023-03-02 03:13:46,0.30,0.30,0.30,99.90,1050024,28,20322,-83
2023-03-02 03:14:19,0.30,0.30,0.30,99.90,1049594,28,20292,-84
2023-03-02 03:14:49,0.40,0.40,0.40,99.90,1053470,28,19907,-84
2023-03-02 03:15:20,0.40,0.40,0.40,99.90,1051258,28,19938,-84
2023-03-02 03:15:51,0.40,0.40,0.40,99.90,1046591,28,19904,-84
2023-03-02 03:16:22,0.30,0.30,0.30,99.90,1046008,28,20009,-83
2023-03-02 03:16:55,0.30,0.30,0.30,99.90,1042387,28,20284,-84
2023-03-02 03:17:26,0.30,0.30,0.30,99.90,1038556,28,20295,-85
2023-03-02 03:17:57,0.30,0.30,0.30,99.90,1036991,28,19924,-83
2023-03-02 03:18:30,0.30,0.30,0.30,99.90,1045166,28,19955,-85
2023-03-02 03:19:10,0.30,0.30,0.30,99.90,1046977,28,19913,-84
2023-03-02 03:19:44,0.30,0.30,0.30,99.90,1041092,28,19919,-85
2023-03-02 03:20:15,0.30,0.30,0.30,99.90,1050088,28,19908,-84
2023-03-02 03:20:46,0.30,0.30,0.30,99.90,1049861,28,19999,-83
2023-03-02 03:21:17,0.30,0.30,0.30,99.90,1051244,28,19904,-84
2023-03-02 03:21:49,0.30,0.30,0.30,99.90,1050887,28,20362,-84
2023-03-02 03:22:20,0.30,0.30,0.30,99.90,1044874,28,20312,-84
2023-03-02 03:22:56,0.30,0.30,0.30,99.90,1050653,28,20373,-84
2023-03-02 03:23:27,0.30,0.30,0.30,99.90,1043810,28,19908,-84
2023-03-02 03:23:57,0.30,0.30,0.30,99.90,1036329,28,19909,-84
2023-03-02 03:24:29,0.30,0.30,0.30,99.90,1043454,28,20351,-84
2023-03-02 03:25:00,0.30,0.30,0.30,99.90,1045544,28,19912,-83
2023-03-02 03:25:33,0.30,0.30,0.30,99.90,1044949,28,19918,-84
2023-03-02 03:26:04,0.30,0.30,0.30,99.90,1042856,28,19940,-84
2023-03-02 03:26:35,0.30,0.30,0.30,99.90,1048580,28,19950,-83
2023-03-02 03:27:07,0.20,0.20,0.20,99.90,1038907,28,20054,-84
2023-03-02 03:27:37,0.20,0.20,0.20,99.90,1041933,28,19912,-84
2023-03-02 03:28:08,0.20,0.20,0.20,99.90,1044094,28,20372,-84
2023-03-02 03:28:39,0.30,0.30,0.30,99.90,1040758,28,19931,-84
2023-03-02 03:29:10,0.30,0.30,0.30,99.90,1045359,28,20291,-84
2023-03-02 03:29:42,0.30,0.30,0.30,99.90,1044535,28,20237,-84
2023-03-02 03:30:14,0.20,0.20,0.20,99.90,1041794,28,19916,-84
2023-03-02 03:30:44,0.20,0.20,0.20,99.90,1043445,28,19904,-84
2023-03-02 03:31:15,0.20,0.20,0.20,99.90,1047406,28,19908,-84
2023-03-02 03:31:46,0.20,0.20,0.20,99.90,1050263,28,20365,-84
2023-03-02 03:32:17,0.20,0.20,0.20,99.90,1049659,28,19903,-85
2023-03-02 03:32:48,0.20,0.20,0.20,99.90,1049198,28,20176,-84
2023-03-02 03:33:18,0.20,0.20,0.20,99.90,1047145,28,20356,-84
2023-03-02 03:33:49,0.20,0.20,0.20,99.90,1045909,28,19944,-84
2023-03-02 03:34:20,0.20,0.20,0.20,99.90,1047470,28,19915,-84
2023-03-02 03:34:51,0.20,0.20,0.20,99.90,1044204,28,19904,-84
2023-03-02 03:35:21,0.20,0.20,0.20,99.90,1052383,28,19918,-84
2023-03-02 03:35:52,0.20,0.20,0.20,99.90,1046023,28,19909,-84
2023-03-02 03:36:23,0.20,0.20,0.20,99.90,1052677,28,20010,-83
2023-03-02 03:36:53,0.20,0.20,0.20,99.90,1047122,28,20413,-83
2023-03-02 03:37:24,0.20,0.20,0.20,99.90,1040501,28,19917,-85
2023-03-02 03:37:55,0.20,0.20,0.20,99.90,1048495,28,19935,-83
2023-03-02 03:38:25,0.20,0.20,0.20,99.90,1043533,28,20004,-83
2023-03-02 03:38:56,0.20,0.20,0.20,99.90,1044666,28,20409,-84
2023-03-02 03:39:30,0.20,0.20,0.20,99.90,1040779,28,20066,-86
2023-03-02 03:40:01,0.20,0.20,0.20,99.90,1034830,28,20391,-85
2023-03-02 03:40:33,0.20,0.20,0.20,99.90,1044656,28,19913,-85
2023-03-02 03:41:03,0.20,0.20,0.20,99.90,1039808,28,19913,-83
2023-03-02 03:41:34,0.20,0.20,0.20,99.90,1048320,28,19912,-84
2023-03-02 03:42:05,0.20,0.20,0.20,99.90,1046421,28,20198,-84
2023-03-02 03:42:36,0.20,0.20,0.20,99.90,1049128,28,19908,-84
2023-03-02 03:43:07,0.20,0.20,0.20,99.90,1043541,28,19955,-84
2023-03-02 03:43:38,0.20,0.20,0.20,99.90,1045708,28,19917,-84
2023-03-02 03:44:09,0.20,0.20,0.20,99.90,1051289,28,19916,-84
2023-03-02 03:44:39,0.20,0.20,0.20,99.90,1053250,28,19916,-84
2023-03-02 03:45:10,0.20,0.20,0.20,99.90,1049377,28,20161,-84
2023-03-02 03:45:41,0.20,0.20,0.20,99.90,1051566,28,19965,-84
2023-03-02 03:46:11,0.20,0.20,0.20,99.90,1048683,28,19995,-83
2023-03-02 03:46:42,0.20,0.20,0.20,99.90,1048675,28,19915,-83
2023-03-02 03:47:13,0.20,0.20,0.20,99.90,1046959,28,19913,-83
2023-03-02 03:47:43,0.20,0.20,0.20,99.90,1041077,28,19944,-83
2023-03-02 03:48:14,0.20,0.20,0.20,99.90,1040858,28,20279,-83
2023-03-02 03:48:44,0.20,0.20,0.20,99.90,1037128,28,20032,-83
2023-03-02 03:49:15,0.20,0.20,0.20,99.90,1039375,28,19909,-84
2023-03-02 03:49:46,0.20,0.20,0.20,99.90,1038209,28,19913,-84
2023-03-02 03:50:19,0.20,0.20,0.20,99.90,1041848,28,19916,-84
2023-03-02 03:50:50,0.10,0.10,0.10,99.90,1043089,28,19924,-84
2023-03-02 03:51:21,0.10,0.10,0.10,99.90,1044025,28,19987,-84
2023-03-02 03:51:51,0.10,0.10,0.10,99.90,1037234,28,20406,-84
2023-03-02 03:52:29,0.20,0.20,0.20,99.90,1042866,28,19905,-84
2023-03-02 03:53:00,0.10,0.10,0.10,99.90,1044235,28,19908,-84
2023-03-02 03:53:30,0.10,0.10,0.10,99.90,1049004,28,19908,-84
2023-03-02 03:54:02,0.10,0.10,0.10,99.90,1048406,28,20397,-84
2023-03-02 03:54:33,0.10,0.10,0.10,99.90,1046630,28,19994,-85
2023-03-02 03:55:04,0.20,0.20,0.20,99.90,1045102,28,20421,-84
2023-03-02 03:55:35,0.10,0.10,0.10,99.90,1044829,28,19909,-85
2023-03-02 03:56:05,0.20,0.20,0.20,99.90,1038861,28,19912,-85
2023-03-02 03:56:38,0.20,0.20,0.20,99.90,1049025,28,19920,-84
2023-03-02 03:57:11,0.20,0.20,0.20,99.90,1043639,28,19909,-84
2023-03-02 03:57:41,0.20,0.20,0.20,99.90,1051262,28,19980,-84
2023-03-02 03:58:12,0.20,0.20,0.20,99.90,1052140,28,19908,-84
2023-03-02 03:58:45,0.20,0.20,0.20,99.90,1049560,28,20418,-85
2023-03-02 03:59:17,0.20,0.20,0.20,99.90,1047917,28,19917,-84
2023-03-02 03:59:48,0.20,0.20,0.20,99.90,1041520,28,19908,-84
2023-03-02 04:00:19,0.20,0.20,0.20,99.90,1043528,28,20568,-84
2023-03-02 04:00:50,0.20,0.20,0.20,99.90,1040609,28,19939,-84
2023-03-02 04:01:21,0.20,0.20,0.20,99.90,1046446,28,19908,-84
2023-03-02 04:01:56,0.20,0.20,0.20,99.90,1047533,28,20013,-85
2023-03-02 04:02:26,0.20,0.20,0.20,99.90,1043312,28,19958,-84
2023-03-02 04:02:57,0.10,0.10,0.10,99.90,1044759,28,20298,-85
2023-03-02 04:03:28,0.20,0.20,0.20,99.90,1043025,28,19920,-84
2023-03-02 04:03:58,0.20,0.20,0.20,99.90,1049108,28,19915,-84
2023-03-02 04:04:33,0.20,0.20,0.20,99.90,1045446,28,20091,-84
2023-03-02 04:05:05,0.20,0.20,0.20,99.90,1040092,28,19909,-86
2023-03-02 04:05:36,0.20,0.20,0.20,99.90,1047721,28,19919,-84
2023-03-02 04:06:07,0.10,0.10,0.10,99.90,1043959,28,19947,-85
2023-03-02 04:06:37,0.20,0.20,0.20,99.90,1038931,28,19917,-85
2023-03-02 04:07:08,0.10,0.10,0.10,99.90,1042470,28,20526,-84
2023-03-02 04:07:39,0.20,0.20,0.20,99.90,1046237,28,20669,-84
2023-03-02 04:08:10,0.10,0.10,0.10,99.90,1048275,28,20394,-84
2023-03-02 04:08:41,0.10,0.10,0.10,99.90,1046016,28,19931,-84
2023-03-02 04:09:14,0.10,0.10,0.10,99.90,1048180,28,20386,-83
2023-03-02 04:09:44,0.20,0.20,0.20,99.90,1046928,28,19908,-84
2023-03-02 04:10:18,0.10,0.10,0.10,99.90,1042369,28,20075,-85
2023-03-02 04:11:04,0.10,0.10,0.10,99.90,1021718,28,19926,-86
2023-03-02 04:11:35,0.10,0.10,0.10,99.90,1045436,28,19912,-85
2023-03-02 04:12:06,0.10,0.10,0.10,99.90,1050556,28,19909,-84
2023-03-02 04:12:39,0.10,0.10,0.10,99.90,1048620,28,19921,-85
2023-03-02 04:13:10,0.10,0.10,0.10,99.90,1055967,28,19943,-86
2023-03-02 04:13:40,0.10,0.10,0.10,99.90,1053764,28,20316,-84
2023-03-02 04:14:11,0.10,0.10,0.10,99.90,1047614,28,20475,-85
2023-03-02 04:14:45,0.10,0.10,0.10,99.90,1047834,28,20007,-85
2023-03-02 04:15:16,0.10,0.10,0.10,99.90,1041450,28,19970,-85
2023-03-02 04:15:47,0.20,0.20,0.20,99.90,1043448,28,20329,-86
2023-03-02 04:16:18,0.10,0.10,0.10,99.90,1046989,28,20385,-86
2023-03-02 04:16:49,0.10,0.10,0.10,99.90,1049467,28,19935,-86
2023-03-02 04:17:20,0.10,0.10,0.10,99.90,1052419,28,20381,-85
2023-03-02 04:17:51,0.10,0.10,0.10,99.90,1054013,28,20376,-86
2023-03-02 04:18:21,0.10,0.10,0.10,99.90,1046554,28,19940,-86
2023-03-02 04:18:52,0.10,0.10,0.10,99.90,1043070,28,19913,-83
2023-03-02 04:19:23,0.10,0.10,0.10,99.90,1043698,28,20034,-83
2023-03-02 04:19:54,0.10,0.10,0.10,99.90,1041047,28,20297,-83
2023-03-02 04:20:25,0.10,0.10,0.10,99.90,1034197,28,19906,-83
2023-03-02 04:20:55,0.10,0.10,0.10,99.90,1032802,28,20373,-82
2023-03-02 04:21:27,0.10,0.10,0.10,99.90,1036423,28,20308,-83
2023-03-02 04:21:58,0.10,0.10,0.10,99.90,1036181,28,19991,-84
2023-03-02 04:22:29,0.10,0.10,0.10,99.90,1045305,28,20333,-83
2023-03-02 04:22:59,0.10,0.10,0.10,99.90,1042452,28,19955,-84
2023-03-02 04:23:30,0.20,0.20,0.20,99.90,1045296,28,19950,-85
2023-03-02 04:24:00,0.10,0.10,0.10,99.90,1041382,28,19916,-86
2023-03-02 04:24:31,0.10,0.10,0.10,99.90,1042955,28,19912,-85
2023-03-02 04:25:02,0.10,0.10,0.10,99.90,1040100,28,20346,-86
2023-03-02 04:25:32,0.10,0.10,0.10,99.90,1042245,28,20814,-85
2023-03-02 04:26:04,0.10,0.10,0.10,99.90,1037199,28,20058,-84
2023-03-02 04:26:36,0.10,0.10,0.10,99.90,1033814,28,19959,-84
2023-03-02 04:27:06,0.10,0.10,0.10,99.90,1037491,28,19915,-85
2023-03-02 04:27:38,0.10,0.10,0.10,99.90,1038020,28,19940,-84
2023-03-02 04:28:08,0.10,0.10,0.10,99.90,1041676,28,19927,-84
2023-03-02 04:28:39,0.10,0.10,0.10,99.90,1039137,28,19984,-84
2023-03-02 04:29:10,0.10,0.10,0.10,99.90,1041519,28,19968,-84
2023-03-02 04:29:40,0.10,0.10,0.10,99.90,1041262,28,20494,-84
2023-03-02 04:30:12,0.10,0.10,0.10,99.90,1041230,28,19995,-84
2023-03-02 04:30:42,0.10,0.10,0.10,99.90,1045540,28,20096,-84
2023-03-02 04:31:13,0.10,0.10,0.10,99.90,1048058,28,19911,-84
2023-03-02 04:31:47,0.10,0.10,0.10,99.90,1053758,28,20382,-84
2023-03-02 04:32:21,0.10,0.10,0.10,99.90,1048934,28,19943,-84
2023-03-02 04:32:52,0.10,0.10,0.10,99.90,1042573,28,19955,-84
2023-03-02 04:33:23,0.10,0.10,0.10,99.90,1044910,28,19917,-84
2023-03-02 04:33:53,0.10,0.10,0.10,99.90,1049378,28,20049,-84
2023-03-02 04:34:24,0.10,0.10,0.10,99.90,1047764,28,19934,-83
2023-03-02 04:34:55,0.10,0.10,0.10,99.90,1047371,28,20400,-84
2023-03-02 04:35:25,0.10,0.10,0.10,99.90,1046953,28,19915,-84
2023-03-02 04:35:57,0.10,0.10,0.10,99.90,1043866,28,19909,-84
2023-03-02 04:36:27,0.10,0.10,0.10,99.90,1043105,28,20183,-84
2023-03-02 04:36:58,0.10,0.10,0.10,99.90,1045317,28,19916,-84
2023-03-02 04:37:29,0.10,0.10,0.10,99.90,1042849,28,19974,-84
2023-03-02 04:38:00,0.10,0.10,0.10,99.90,1047925,28,19925,-85
2023-03-02 04:38:30,0.10,0.10,0.10,99.90,1044642,28,20408,-85
2023-03-02 04:39:02,0.10,0.10,0.10,99.90,1041419,28,19912,-85
2023-03-02 04:39:32,0.10,0.10,0.10,99.90,1038482,28,19917,-85
2023-03-02 04:40:03,0.10,0.10,0.10,99.90,1043921,28,20156,-85
2023-03-02 04:40:34,0.10,0.10,0.10,99.90,1047625,28,19945,-85
2023-03-02 04:41:05,0.10,0.10,0.10,99.90,1049841,28,20339,-85
2023-03-02 04:41:35,0.10,0.10,0.10,99.90,1052557,28,19899,-85
2023-03-02 04:42:06,0.10,0.10,0.10,99.90,1048092,28,19963,-85
2023-03-02 04:42:37,0.10,0.10,0.10,99.90,1039546,28,19951,-85
2023-03-02 04:43:08,0.10,0.10,0.10,99.90,1042759,28,19909,-84
2023-03-02 04:43:38,0.10,0.10,0.10,99.90,1043651,28,19909,-85
2023-03-02 04:44:09,0.10,0.10,0.10,99.90,1049020,28,20351,-85
2023-03-02 04:44:40,0.10,0.10,0.10,99.90,1056033,28,19904,-85
2023-03-02 04:45:11,0.10,0.10,0.10,99.90,1046620,28,19916,-85
2023-03-02 04:45:42,0.10,0.10,0.10,99.90,1050196,28,19908,-84
2023-03-02 04:46:13,0.10,0.10,0.10,99.90,1048235,28,20127,-85
2023-03-02 04:46:44,0.00,0.00,0.00,99.90,1045514,28,19912,-85
2023-03-02 04:47:15,0.00,0.00,0.00,99.90,1045273,28,19919,-85
2023-03-02 04:47:46,0.10,0.10,0.10,99.90,1044072,28,19920,-85
2023-03-02 04:48:17,0.00,0.00,0.00,99.90,1045279,28,19958,-84
2023-03-02 04:48:47,0.10,0.10,0.10,99.90,1049045,28,20367,-84
2023-03-02 04:49:18,0.10,0.10,0.10,99.90,1047872,28,20482,-85
2023-03-02 04:49:53,0.10,0.10,0.10,99.90,1050048,28,19912,-84
2023-03-02 04:50:24,0.10,0.10,0.10,99.90,1049527,28,19912,-85
2023-03-02 04:50:59,0.00,0.00,0.00,99.90,1048183,28,20348,-84
2023-03-02 04:51:32,0.10,0.10,0.10,99.90,1046721,28,19936,-85
2023-03-02 04:52:02,0.00,0.00,0.00,99.90,1043239,28,19928,-85
2023-03-02 04:52:33,0.00,0.00,0.00,99.90,1047685,28,19923,-84
2023-03-02 04:53:04,0.00,0.00,0.00,99.90,1044576,28,20715,-84
2023-03-02 04:53:34,0.00,0.00,0.00,99.90,1051832,28,19986,-84
2023-03-02 04:54:07,0.00,0.00,0.00,99.90,1054158,28,19908,-84
2023-03-02 04:54:38,0.00,0.00,0.00,99.90,1053750,28,19916,-84
2023-03-02 04:55:14,0.00,0.00,0.00,99.90,1053919,28,20176,-84
2023-03-02 04:55:48,0.00,0.00,0.00,99.90,1049334,28,19908,-84
2023-03-02 04:56:19,0.00,0.00,0.00,99.90,1047629,28,19908,-84
2023-03-02 04:56:50,0.00,0.00,0.00,99.90,1049663,28,20279,-84
2023-03-02 04:57:21,0.00,0.00,0.00,99.90,1044423,28,20255,-84
2023-03-02 04:57:51,0.00,0.00,0.00,99.90,1047784,28,19908,-84
2023-03-02 04:58:22,0.00,0.00,0.00,99.90,1041511,28,20023,-84
2023-03-02 04:58:53,0.00,0.00,0.00,99.90,1039999,28,20000,-86
2023-03-02 04:59:25,0.00,0.00,0.00,99.90,1039610,28,20395,-84
2023-03-02 04:59:56,0.00,0.00,0.00,99.90,1037260,28,19909,-83
2023-03-02 05:00:27,0.00,0.00,0.00,99.90,1039929,28,19913,-83
2023-03-02 05:01:01,0.00,0.00,0.00,99.90,1043957,28,19916,-83
2023-03-02 05:01:31,0.00,0.00,0.00,99.90,1050271,28,19940,-83
2023-03-02 05:02:02,-0.10,-0.10,-0.10,99.90,1048804,28,19916,-83
2023-03-02 05:02:33,-0.10,-0.10,-0.10,99.90,1042953,28,19927,-83
2023-03-02 05:03:04,-0.10,-0.10,-0.10,99.90,1041874,28,20016,-83
2023-03-02 05:03:35,-0.10,-0.10,-0.10,99.90,1039445,28,19909,-83
2023-03-02 05:04:05,-0.10,-0.10,-0.10,99.90,1039472,28,19909,-85
2023-03-02 05:04:36,-0.10,-0.10,-0.10,99.90,1039252,28,19909,-85
2023-03-02 05:05:07,-0.10,-0.10,-0.10,99.90,1035859,28,19901,-84
2023-03-02 05:05:37,-0.10,-0.10,-0.10,99.90,1045216,28,19908,-85
2023-03-02 05:06:08,-0.10,-0.10,-0.10,99.90,1039071,28,19905,-84
2023-03-02 05:06:39,-0.10,-0.10,-0.10,99.90,1038655,28,20331,-84
2023-03-02 05:07:10,-0.10,-0.10,-0.10,99.90,1034099,28,19913,-84
2023-03-02 05:07:40,-0.10,-0.10,-0.10,99.90,1040543,28,20387,-85
2023-03-02 05:08:13,-0.10,-0.10,-0.10,99.90,1047261,28,20351,-85
2023-03-02 05:08:44,-0.10,-0.10,-0.10,99.90,1043240,28,19905,-85
2023-03-02 05:09:15,0.00,0.00,0.00,99.90,1047196,28,20609,-86
2023-03-02 05:09:46,0.00,0.00,0.00,99.90,1045342,28,20290,-84
2023-03-02 05:10:17,-0.10,-0.10,-0.10,99.90,1043070,28,19955,-85
2023-03-02 05:11:06,0.00,0.00,0.00,99.90,1029454,28,20341,-87
2023-03-02 05:11:37,-0.10,-0.10,-0.10,99.90,1047174,28,19921,-84
2023-03-02 05:12:08,-0.10,-0.10,-0.10,99.90,1047497,28,20236,-83
2023-03-02 05:12:57,0.00,0.00,0.00,99.90,1042869,28,20360,-84
2023-03-02 05:13:28,0.00,0.00,0.00,99.90,1035511,28,19925,-85
2023-03-02 05:14:00,0.00,0.00,0.00,99.90,1042131,28,19908,-84
2023-03-02 05:14:30,0.00,0.00,0.00,99.90,1042154,28,19905,-85
2023-03-02 05:15:01,0.00,0.00,0.00,99.90,1043477,28,19983,-85
2023-03-02 05:15:33,0.00,0.00,0.00,99.90,1040944,28,19909,-85
2023-03-02 05:16:04,-0.10,-0.10,-0.10,99.90,1039607,28,19909,-85
2023-03-02 05:16:36,-0.10,-0.10,-0.10,99.90,1046676,28,20382,-85
2023-03-02 05:17:07,-0.10,-0.10,-0.10,99.90,1039539,28,19913,-84
2023-03-02 05:17:38,-0.10,-0.10,-0.10,99.90,1037444,28,19909,-84
2023-03-02 05:18:09,0.00,0.00,0.00,99.90,1038866,28,20371,-84
2023-03-02 05:18:40,-0.10,-0.10,-0.10,99.90,1043121,28,19920,-85
2023-03-02 05:19:11,-0.10,-0.10,-0.10,99.90,1038794,28,19909,-85
2023-03-02 05:19:42,-0.10,-0.10,-0.10,99.90,1041624,28,20056,-85
2023-03-02 05:20:13,-0.10,-0.10,-0.10,99.90,1036135,28,20352,-85
2023-03-02 05:20:44,-0.10,-0.10,-0.10,99.90,1040719,28,19968,-85
2023-03-02 05:21:15,-0.10,-0.10,-0.10,99.90,1044162,28,20775,-84
2023-03-02 05:21:46,-0.10,-0.10,-0.10,99.90,1047606,28,19919,-84
2023-03-02 05:22:16,-0.10,-0.10,-0.10,99.90,1046578,28,20318,-84
2023-03-02 05:22:47,-0.10,-0.10,-0.10,99.90,1049072,28,20352,-85
2023-03-02 05:23:24,-0.10,-0.10,-0.10,99.90,1043316,28,20413,-84
2023-03-02 05:23:54,-0.10,-0.10,-0.10,99.90,1043473,28,20168,-85
2023-03-02 05:24:25,-0.10,-0.10,-0.10,99.90,1042553,28,19913,-85
2023-03-02 05:24:56,-0.10,-0.10,-0.10,99.90,1041663,28,20268,-85
2023-03-02 05:25:27,-0.20,-0.20,-0.20,99.90,1049221,28,20339,-84
2023-03-02 05:25:58,-0.20,-0.20,-0.20,99.90,1052000,28,19911,-84
2023-03-02 05:26:29,-0.20,-0.20,-0.20,99.90,1051807,28,20108,-84
2023-03-02 05:26:59,-0.20,-0.20,-0.20,99.90,1054086,28,20331,-84
2023-03-02 05:27:30,-0.10,-0.10,-0.10,99.90,1051812,28,20366,-84
2023-03-02 05:28:01,-0.10,-0.10,-0.10,99.90,1050757,28,20404,-85
2023-03-02 05:28:32,-0.10,-0.10,-0.10,99.90,1046439,28,19909,-83
2023-03-02 05:29:03,-0.10,-0.10,-0.10,99.90,1044882,28,19905,-85
2023-03-02 05:29:33,-0.10,-0.10,-0.10,99.90,1049100,28,20426,-84
2023-03-02 05:30:05,-0.10,-0.10,-0.10,99.90,1047775,28,19912,-85
2023-03-02 05:30:36,-0.10,-0.10,-0.10,99.90,1049158,28,19912,-83
2023-03-02 05:31:07,-0.20,-0.20,-0.20,99.90,1046592,28,19919,-83
2023-03-02 05:31:39,-0.10,-0.10,-0.10,99.90,1046498,28,19911,-83
2023-03-02 05:32:11,-0.10,-0.10,-0.10,99.90,1049125,28,19947,-84
2023-03-02 05:32:42,-0.10,-0.10,-0.10,99.90,1044326,28,19920,-85
2023-03-02 05:33:13,-0.10,-0.10,-0.10,99.90,1041834,28,19905,-84
2023-03-02 05:33:44,-0.10,-0.10,-0.10,99.90,1043499,28,19999,-85
2023-03-02 05:34:15,-0.10,-0.10,-0.10,99.90,1050913,28,20354,-85
2023-03-02 05:34:46,-0.10,-0.10,-0.10,99.90,1046085,28,19943,-84
2023-03-02 05:35:17,-0.10,-0.10,-0.10,99.90,1042580,28,20357,-84
2023-03-02 05:35:48,-0.10,-0.10,-0.10,99.90,1036374,28,19948,-84
2023-03-02 05:36:21,-0.10,-0.10,-0.10,99.90,1041000,28,20253,-83
2023-03-02 05:36:51,-0.10,-0.10,-0.10,99.90,1042898,28,19937,-84
2023-03-02 05:37:22,-0.10,-0.10,-0.10,99.90,1049336,28,19919,-83
2023-03-02 05:37:52,-0.10,-0.10,-0.10,99.90,1043624,28,20296,-83
2023-03-02 05:38:23,-0.10,-0.10,-0.10,99.90,1045180,28,20326,-83
2023-03-02 05:38:57,-0.10,-0.10,-0.10,99.90,1045185,28,20301,-83
2023-03-02 05:39:28,-0.10,-0.10,-0.10,99.90,1046069,28,20266,-83
2023-03-02 05:39:58,-0.20,-0.20,-0.20,99.90,1052730,28,20283,-83
2023-03-02 05:40:31,-0.10,-0.10,-0.10,99.90,1053598,28,20278,-83
2023-03-02 05:41:02,-0.10,-0.10,-0.10,99.90,1044836,28,19975,-83
2023-03-02 05:41:33,-0.10,-0.10,-0.10,99.90,1044904,28,19939,-83
2023-03-02 05:42:04,-0.10,-0.10,-0.10,99.90,1037671,28,19919,-82
2023-03-02 05:42:35,-0.10,-0.10,-0.10,99.90,1032768,28,20156,-85
2023-03-02 05:43:06,-0.20,-0.20,-0.20,99.90,1039888,28,20315,-82
2023-03-02 05:43:36,-0.10,-0.10,-0.10,99.90,1045337,28,20715,-83
2023-03-02 05:44:09,-0.20,-0.20,-0.20,99.90,1047713,28,20054,-83
2023-03-02 05:44:39,-0.10,-0.10,-0.10,99.90,1047393,28,19918,-83
2023-03-02 05:45:18,-0.10,-0.10,-0.10,99.90,1047637,28,19904,-83
2023-03-02 05:45:49,-0.10,-0.10,-0.10,99.90,1047070,28,19916,-82
2023-03-02 05:46:19,-0.10,-0.10,-0.10,99.90,1047100,28,19916,-82
2023-03-02 05:46:50,-0.10,-0.10,-0.10,99.90,1051220,28,19912,-82
2023-03-02 05:47:21,-0.10,-0.10,-0.10,99.90,1051407,28,20290,-82
2023-03-02 05:47:52,-0.10,-0.10,-0.10,99.90,1051082,28,19915,-83
2023-03-02 05:48:22,-0.20,-0.20,-0.20,99.90,1055081,28,20385,-85
2023-03-02 05:48:53,-0.10,-0.10,-0.10,99.90,1046097,28,19928,-83
2023-03-02 05:49:23,-0.20,-0.20,-0.20,99.90,1045273,28,20351,-83
2023-03-02 05:49:54,-0.10,-0.10,-0.10,99.90,1047064,28,19904,-85
2023-03-02 05:50:25,-0.10,-0.10,-0.10,99.90,1047143,28,20256,-84
2023-03-02 05:50:56,-0.20,-0.20,-0.20,99.90,1047364,28,19954,-84
2023-03-02 05:51:27,-0.10,-0.10,-0.10,99.90,1047645,28,19912,-84
2023-03-02 05:51:57,-0.10,-0.10,-0.10,99.90,1052435,28,20269,-84
2023-03-02 05:52:28,-0.10,-0.10,-0.10,99.90,1050826,28,19912,-84
2023-03-02 05:53:01,-0.10,-0.10,-0.10,99.90,1052778,28,19908,-84
2023-03-02 05:53:31,-0.10,-0.10,-0.10,99.90,1044567,28,19909,-84
2023-03-02 05:54:08,-0.10,-0.10,-0.10,99.90,1043179,28,19905,-85
2023-03-02 05:54:39,-0.10,-0.10,-0.10,99.90,1045326,28,19912,-83
2023-03-02 05:55:10,-0.10,-0.10,-0.10,99.90,1044000,28,20401,-85
2023-03-02 05:55:40,-0.10,-0.10,-0.10,99.90,1045208,28,19905,-84
2023-03-02 05:56:11,-0.10,-0.10,-0.10,99.90,1042736,28,20462,-87
2023-03-02 05:56:42,-0.10,-0.10,-0.10,99.90,1046453,28,19944,-82
2023-03-02 05:57:12,-0.10,-0.10,-0.10,99.90,1047745,28,19900,-83
2023-03-02 05:57:44,-0.10,-0.10,-0.10,99.90,1050166,28,20243,-83
2023-03-02 05:58:16,-0.10,-0.10,-0.10,99.90,1053613,28,19908,-82
2023-03-02 05:58:47,-0.10,-0.10,-0.10,99.90,1049845,28,20085,-82
2023-03-02 05:59:17,-0.10,-0.10,-0.10,99.90,1049619,28,19987,-82
2023-03-02 05:59:52,-0.10,-0.10,-0.10,99.90,1047012,28,20657,-83
2023-03-02 06:00:23,-0.10,-0.10,-0.10,99.90,1045231,28,19928,-83
2023-03-02 06:00:54,-0.10,-0.10,-0.10,99.90,1043833,28,19913,-83
2023-03-02 06:01:24,-0.20,-0.20,-0.20,99.90,1053858,28,20376,-82
2023-03-02 06:01:57,-0.20,-0.20,-0.20,99.90,1051956,28,19910,-83
2023-03-02 06:02:28,-0.10,-0.10,-0.10,99.90,1051345,28,20138,-83
2023-03-02 06:02:58,-0.10,-0.10,-0.10,99.90,1049454,28,20451,-83
2023-03-02 06:03:35,-0.10,-0.10,-0.10,99.90,1050350,28,20251,-82
2023-03-02 06:04:06,-0.20,-0.20,-0.20,99.90,1052010,28,20040,-83
2023-03-02 06:04:42,-0.10,-0.10,-0.10,99.90,1049192,28,20325,-83
2023-03-02 06:05:21,-0.10,-0.10,-0.10,99.90,1049180,28,20046,-83
2023-03-02 06:06:05,-0.10,-0.10,-0.10,99.90,1048649,28,19908,-85
2023-03-02 06:06:36,-0.10,-0.10,-0.10,99.90,1052229,28,19919,-84
2023-03-02 06:07:06,-0.10,-0.10,-0.10,99.90,1053884,28,19924,-84
2023-03-02 06:07:37,-0.10,-0.10,-0.10,99.90,1052119,28,19911,-84
2023-03-02 06:08:08,-0.10,-0.10,-0.10,99.90,1045055,28,20104,-83
2023-03-02 06:08:39,-0.10,-0.10,-0.10,99.90,1047308,28,20003,-83
2023-03-02 06:09:18,-0.10,-0.10,-0.10,99.90,1046511,28,19916,-86
2023-03-02 06:09:50,-0.10,-0.10,-0.10,99.90,1041290,28,19926,-84
2023-03-02 06:10:21,-0.10,-0.10,-0.10,99.90,1044235,28,20198,-85
2023-03-02 06:10:56,-0.10,-0.10,-0.10,99.90,1025151,28,20132,-84
2023-03-02 06:11:29,0.00,0.00,0.00,99.90,1036654,28,19986,-84
2023-03-02 06:12:00,0.00,0.00,0.00,99.90,1040335,28,19913,-86
2023-03-02 06:12:31,0.00,0.00,0.00,99.90,1036065,28,19928,-88
2023-03-02 06:13:04,0.00,0.00,0.00,99.90,1046429,28,19927,-88
2023-03-02 06:13:35,0.00,0.00,0.00,99.90,1046392,28,19912,-88
2023-03-02 06:14:06,-0.10,-0.10,-0.10,99.90,1043917,28,20403,-85
2023-03-02 06:14:37,0.00,0.00,0.00,99.90,1043386,28,19955,-85
2023-03-02 06:15:07,0.00,0.00,0.00,99.90,1043658,28,19917,-86
2023-03-02 06:15:39,0.00,0.00,0.00,99.90,1045180,28,19913,-87
2023-03-02 06:16:10,0.00,0.00,0.00,99.90,1053708,28,20002,-86
2023-03-02 06:16:40,0.00,0.00,0.00,99.90,1046011,28,20633,-86
2023-03-02 06:17:11,0.00,0.00,0.00,99.90,1048432,28,20370,-85
2023-03-02 06:17:42,0.00,0.00,0.00,99.90,1043309,28,19909,-82
2023-03-02 06:18:26,0.00,0.00,0.00,99.90,1043111,28,20449,-83
2023-03-02 06:18:57,0.00,0.00,0.00,99.90,1040180,28,20001,-83
2023-03-02 06:19:28,0.00,0.00,0.00,99.90,1041766,28,19913,-82
2023-03-02 06:19:58,0.00,0.00,0.00,99.90,1036900,28,20000,-82
2023-03-02 06:20:29,0.00,0.00,0.00,99.90,1043145,28,19920,-84
2023-03-02 06:21:00,0.00,0.00,0.00,99.90,1044111,28,19922,-83
2023-03-02 06:21:30,0.00,0.00,0.00,99.90,1049062,28,19991,-84
2023-03-02 06:22:01,0.00,0.00,0.00,99.90,1049098,28,20805,-84
2023-03-02 06:22:32,0.00,0.00,0.00,99.90,1050702,28,19990,-83
2023-03-02 06:23:02,0.00,0.00,0.00,99.90,1051425,28,19939,-83
2023-03-02 06:23:33,0.00,0.00,0.00,99.90,1046540,28,20345,-82
2023-03-02 06:24:07,0.00,0.00,0.00,99.90,1044608,28,19905,-81
2023-03-02 06:24:40,0.00,0.00,0.00,99.90,1043718,28,19936,-82
2023-03-02 06:25:12,0.00,0.00,0.00,99.90,1044880,28,19991,-87
2023-03-02 06:25:50,0.00,0.00,0.00,99.90,1044713,28,19996,-85
2023-03-02 06:26:21,0.10,0.10,0.10,99.90,1041054,28,20195,-88
2023-03-02 06:26:52,0.00,0.00,0.00,99.90,1040811,28,19989,-88
2023-03-02 06:27:23,0.00,0.00,0.00,99.90,1041229,28,19905,-87
2023-03-02 06:27:59,0.10,0.10,0.10,99.90,1043164,28,19916,-85
2023-03-02 06:28:30,0.10,0.10,0.10,99.90,1044465,28,20375,-86
2023-03-02 06:29:00,0.10,0.10,0.10,99.90,1049677,28,19907,-86
2023-03-02 06:29:31,0.10,0.10,0.10,99.90,1051490,28,19908,-84
2023-03-02 06:30:01,0.10,0.10,0.10,99.90,1047209,28,19992,-86
2023-03-02 06:30:32,0.10,0.10,0.10,99.90,1049624,28,20543,-86
2023-03-02 06:31:03,0.10,0.10,0.10,99.90,1046914,28,19904,-85
2023-03-02 06:31:36,0.10,0.10,0.10,99.90,1045922,28,19908,-86
2023-03-02 06:32:07,0.10,0.10,0.10,99.90,1043097,28,20275,-86
2023-03-02 06:32:41,0.10,0.10,0.10,99.90,1043624,28,19905,-86
2023-03-02 06:33:12,0.10,0.10,0.10,99.90,1042791,28,20375,-87
2023-03-02 06:33:43,0.10,0.10,0.10,99.90,1039994,28,19927,-86
2023-03-02 06:34:21,0.10,0.10,0.10,99.90,1039385,28,20363,-85
2023-03-02 06:34:53,0.10,0.10,0.10,99.90,1038532,28,19917,-87
2023-03-02 06:35:24,0.10,0.10,0.10,99.90,1044386,28,19913,-85
2023-03-02 06:35:55,0.10,0.10,0.10,99.90,1040705,28,20534,-83
2023-03-02 06:36:44,0.10,0.10,0.10,99.90,1043070,28,19912,-82
2023-03-02 06:37:15,0.10,0.10,0.10,99.90,1039622,28,20639,-85
2023-03-02 06:38:42,0.10,0.10,0.10,99.90,1042129,28,20008,-89
2023-03-02 06:39:15,0.10,0.10,0.10,99.90,1029582,28,20585,-85
2023-03-02 06:39:48,0.20,0.20,0.20,99.90,1034445,28,19931,-85
2023-03-02 06:40:20,0.20,0.20,0.20,99.90,1033494,28,19916,-87
2023-03-02 06:40:54,0.20,0.20,0.20,99.90,1032874,28,19910,-86
2023-03-02 06:41:27,0.20,0.20,0.20,99.90,1034341,28,19968,-86
2023-03-02 06:41:59,0.20,0.20,0.20,99.90,1050177,28,19915,-86
2023-03-02 06:42:29,0.20,0.20,0.20,99.90,1045834,28,19916,-86
2023-03-02 06:43:00,0.20,0.20,0.20,99.90,1048444,28,20247,-86
2023-03-02 06:43:31,0.20,0.20,0.20,99.90,1043483,28,19909,-85
2023-03-02 06:44:01,0.20,0.20,0.20,99.90,1045016,28,20280,-85
2023-03-02 06:44:32,0.20,0.20,0.20,99.90,1049023,28,19937,-85
2023-03-02 06:45:03,0.20,0.20,0.20,99.90,1047057,28,20344,-84
2023-03-02 06:45:36,0.20,0.20,0.20,99.90,1044789,28,20223,-86
2023-03-02 06:46:07,0.20,0.20,0.20,99.90,1047582,28,20003,-86
2023-03-02 06:46:41,0.20,0.20,0.20,99.90,1049605,28,20337,-85
2023-03-02 06:47:12,0.20,0.20,0.20,99.90,1049197,28,20111,-85
2023-03-02 06:47:45,0.20,0.20,0.20,99.90,1052395,28,19995,-86
2023-03-02 06:48:16,0.30,0.30,0.30,99.90,1049090,28,19939,-86
2023-03-02 06:48:46,0.30,0.30,0.30,99.90,1053412,28,20265,-86
2023-03-02 06:49:17,0.20,0.20,0.20,99.90,1046969,28,20256,-87
2023-03-02 06:49:48,0.30,0.30,0.30,99.90,1043223,28,19916,-86
2023-03-02 06:50:18,0.20,0.20,0.20,99.90,1036804,28,19905,-86
2023-03-02 06:50:52,0.30,0.30,0.30,99.90,1036889,28,19959,-86
2023-03-02 06:51:23,0.30,0.30,0.30,99.90,1041960,28,19905,-86
2023-03-02 06:51:53,0.30,0.30,0.30,99.90,1049493,28,20295,-85
2023-03-02 06:52:26,0.30,0.30,0.30,99.90,1053443,28,20235,-85
2023-03-02 06:52:59,0.30,0.30,0.30,99.90,1048076,28,19999,-85
2023-03-02 06:53:29,0.30,0.30,0.30,99.90,1049500,28,20412,-84
2023-03-02 06:54:15,0.40,0.40,0.40,99.90,1053911,28,19908,-87
2023-03-02 06:54:49,0.40,0.40,0.40,99.90,1046944,28,19908,-83
2023-03-02 06:55:20,0.40,0.40,0.40,99.90,1049301,28,19952,-84
2023-03-02 06:55:50,0.40,0.40,0.40,99.90,1049201,28,19904,-86
2023-03-02 06:56:24,0.40,0.40,0.40,99.90,1043531,28,20302,-86
2023-03-02 06:56:56,0.40,0.40,0.40,99.90,1047466,28,19960,-84
2023-03-02 06:57:36,0.40,0.40,0.40,99.90,1048793,28,19908,-85
2023-03-02 06:58:06,0.50,0.50,0.50,99.90,1039705,28,20414,-85
2023-03-02 06:58:37,0.40,0.40,0.40,99.90,1042948,28,19905,-84
2023-03-02 06:59:08,0.40,0.40,0.40,99.90,1048743,28,19962,-83
2023-03-02 06:59:38,0.40,0.40,0.40,99.90,1043954,28,20286,-84
2023-03-02 07:00:15,0.50,0.50,0.50,99.90,1040605,28,20396,-86
2023-03-02 07:00:46,0.50,0.50,0.50,99.90,1039298,28,19913,-86
2023-03-02 07:01:17,0.50,0.50,0.50,99.90,1039166,28,19909,-87
2023-03-02 07:01:52,0.50,0.50,0.50,99.90,1043303,28,19915,-87
2023-03-02 07:02:23,0.50,0.50,0.50,99.90,1039701,28,20026,-87
2023-03-02 07:02:54,0.50,0.50,0.50,99.90,1042149,28,20217,-86
2023-03-02 07:03:25,0.50,0.50,0.50,99.90,1044637,28,20453,-86
2023-03-02 07:03:56,0.60,0.60,0.60,99.90,1039560,28,19988,-86
2023-03-02 07:04:27,0.50,0.50,0.50,99.90,1037671,28,19905,-86
2023-03-02 07:04:58,0.50,0.50,0.50,99.90,1041640,28,19905,-85
2023-03-02 07:05:31,0.50,0.50,0.50,99.90,1040075,28,20410,-86
2023-03-02 07:06:02,0.50,0.50,0.50,99.90,1044143,28,20870,-84
2023-03-02 07:06:32,0.50,0.50,0.50,99.90,1049383,28,19967,-83
2023-03-02 07:07:09,0.60,0.60,0.60,99.90,1044682,28,19916,-84
2023-03-02 07:07:40,0.50,0.50,0.50,99.90,1034411,28,19920,-84
2023-03-02 07:08:10,0.50,0.50,0.50,99.90,1038569,28,19908,-86
2023-03-02 07:08:41,0.60,0.60,0.60,99.90,1035154,28,20111,-84
2023-03-02 07:09:12,0.60,0.60,0.60,99.90,1038101,28,19916,-84
2023-03-02 07:09:43,0.60,0.60,0.60,99.90,1038762,28,20414,-82
2023-03-02 07:10:13,0.60,0.60,0.60,99.90,1041777,28,19919,-83
2023-03-02 07:11:18,0.60,0.60,0.60,99.90,1043548,28,19907,-88
2023-03-02 07:11:49,0.60,0.60,0.60,99.90,1044473,28,19909,-83
2023-03-02 07:12:19,0.70,0.70,0.70,99.90,1046385,28,19923,-83
2023-03-02 07:12:51,0.60,0.60,0.60,99.90,1044580,28,19920,-85
2023-03-02 07:13:22,0.60,0.60,0.60,99.90,1041842,28,20369,-86
2023-03-02 07:13:53,0.60,0.60,0.60,99.90,1040313,28,19912,-84
2023-03-02 07:14:23,0.60,0.60,0.60,99.90,1040240,28,19920,-83
2023-03-02 07:14:54,0.60,0.60,0.60,99.90,1049069,28,20379,-84
2023-03-02 07:15:25,0.60,0.60,0.60,99.90,1051146,28,19908,-84
2023-03-02 07:15:56,0.60,0.60,0.60,99.90,1046828,28,20298,-83
2023-03-02 07:16:30,0.70,0.70,0.70,99.90,1045491,28,20054,-85
2023-03-02 07:17:03,0.60,0.60,0.60,99.90,1045328,28,19908,-88
2023-03-02 07:17:34,0.60,0.60,0.60,99.90,1043157,28,19915,-88
2023-03-02 07:18:05,0.60,0.60,0.60,99.90,1039115,28,19909,-88
2023-03-02 07:18:36,0.60,0.60,0.60,99.90,1036757,28,19910,-88
2023-03-02 07:19:10,0.70,0.70,0.70,99.90,1030333,28,20505,-87
2023-03-02 07:19:41,0.70,0.70,0.70,99.90,1036972,28,20689,-88
2023-03-02 07:20:13,0.70,0.70,0.70,99.90,1039658,28,19909,-87
2023-03-02 07:20:46,0.70,0.70,0.70,99.90,1039701,28,19997,-88
2023-03-02 07:21:17,0.70,0.70,0.70,99.90,1039584,28,20205,-87
2023-03-02 07:21:50,0.70,0.70,0.70,99.90,1051070,28,19909,-88
2023-03-02 07:22:21,0.70,0.70,0.70,99.90,1044204,28,20714,-88
2023-03-02 07:22:52,0.70,0.70,0.70,99.90,1046849,28,20350,-88
2023-03-02 07:23:23,0.70,0.70,0.70,99.90,1048282,28,20000,-88
2023-03-02 07:23:53,0.80,0.80,0.80,99.90,1047722,28,20353,-88
2023-03-02 07:24:24,0.80,0.80,0.80,99.90,1046034,28,19905,-88
2023-03-02 07:24:57,0.80,0.80,0.80,99.90,1047026,28,19905,-88
2023-03-02 07:25:28,0.80,0.80,0.80,99.90,1044196,28,20105,-88
2023-03-02 07:25:59,0.90,0.90,0.90,99.90,1044521,28,19969,-88
2023-03-02 07:26:32,1.00,1.00,1.00,99.90,1045540,28,19910,-89
2023-03-02 07:27:06,1.00,1.00,1.00,99.90,1044915,28,19981,-88
2023-03-02 07:27:37,1.00,1.00,1.00,99.90,1049600,28,19909,-87
2023-03-02 07:28:10,1.00,1.00,1.00,99.90,1038941,28,19909,-88
2023-03-02 07:28:42,1.10,1.10,1.10,99.90,1040508,28,19913,-88
2023-03-02 07:29:13,1.10,1.10,1.10,99.90,1040061,28,20296,-87
2023-03-02 07:29:43,1.00,1.00,1.00,99.90,1043567,28,19905,-88
2023-03-02 07:30:14,1.00,1.00,1.00,99.90,1042949,28,19917,-87
2023-03-02 07:30:45,1.00,1.00,1.00,99.90,1048915,28,19918,-87
2023-03-02 07:31:18,1.10,1.10,1.10,99.90,1039768,28,19944,-88
2023-03-02 07:31:55,1.10,1.10,1.10,99.90,1044850,28,19904,-87
2023-03-02 07:32:26,1.20,1.20,1.20,99.90,1039782,28,19909,-87
2023-03-02 07:32:57,1.20,1.20,1.20,99.90,1036754,28,20000,-88
2023-03-02 07:33:28,1.30,1.30,1.30,99.90,1035728,28,19905,-88
2023-03-02 07:33:58,1.30,1.30,1.30,99.90,1034982,28,19908,-88
2023-03-02 07:34:29,1.30,1.30,1.30,99.90,1037039,28,20299,-88
2023-03-02 07:35:00,1.30,1.30,1.30,99.90,1035312,28,20303,-86
2023-03-02 07:35:33,1.30,1.30,1.30,99.90,1039031,28,20354,-87
2023-03-02 07:36:05,1.30,1.30,1.30,99.90,1033626,28,19941,-88
2023-03-02 07:36:35,1.30,1.30,1.30,99.90,1045573,28,19915,-87
2023-03-02 07:37:09,1.20,1.20,1.20,99.90,1051466,28,20341,-87
2023-03-02 07:37:40,1.10,1.10,1.10,99.90,1050064,28,19915,-88
2023-03-02 07:38:11,1.10,1.10,1.10,99.90,1054481,28,19967,-88
2023-03-02 07:38:42,1.20,1.20,1.20,99.90,1052998,28,20198,-88
2023-03-02 07:39:13,1.20,1.20,1.20,99.90,1048775,28,19916,-88
2023-03-02 07:39:44,1.30,1.30,1.30,99.90,1047642,28,20039,-89
2023-03-02 07:40:15,1.30,1.30,1.30,99.90,1047674,28,19931,-87
2023-03-02 07:40:55,1.20,1.20,1.20,99.90,1050142,28,20359,-89
2023-03-02 07:41:25,1.20,1.20,1.20,99.90,1048519,28,19911,-85
2023-03-02 07:41:57,1.30,1.30,1.30,99.90,1050716,28,19946,-86
2023-03-02 07:42:28,1.20,1.20,1.20,99.90,1048098,28,20175,-86
2023-03-02 07:42:59,1.20,1.20,1.20,99.90,1041648,28,19948,-86
2023-03-02 07:43:29,1.30,1.30,1.30,99.90,1037438,28,19905,-86
2023-03-02 07:44:03,1.20,1.20,1.20,99.90,1035009,28,20294,-87
2023-03-02 07:44:33,1.20,1.20,1.20,99.90,1039971,28,20018,-86
2023-03-02 07:45:05,1.20,1.20,1.20,99.90,1041949,28,19955,-87
2023-03-02 07:45:36,1.20,1.20,1.20,99.90,1044324,28,19908,-86
2023-03-02 07:46:07,1.30,1.30,1.30,99.90,1041945,28,19912,-86
2023-03-02 07:46:38,1.30,1.30,1.30,99.90,1040661,28,19916,-88
2023-03-02 07:47:09,1.40,1.40,1.40,99.90,1031247,28,19917,-89
2023-03-02 07:47:40,1.30,1.30,1.30,99.90,1036269,28,20439,-90
2023-03-02 07:48:10,1.40,1.40,1.40,99.90,1031601,28,19910,-89
2023-03-02 07:48:44,1.40,1.40,1.40,99.90,1031462,28,20317,-88
2023-03-02 07:49:15,1.50,1.50,1.50,99.90,1040881,28,19912,-89
2023-03-02 07:49:46,1.50,1.50,1.50,99.90,1045952,28,20398,-89
2023-03-02 07:50:17,1.50,1.50,1.50,99.90,1039873,28,19942,-89
2023-03-02 07:50:47,1.50,1.50,1.50,99.90,1040912,28,19905,-85
2023-03-02 07:51:18,1.50,1.50,1.50,99.90,1045164,28,20325,-85
2023-03-02 07:51:52,1.50,1.50,1.50,99.90,1041089,28,20139,-83
2023-03-02 07:52:22,1.50,1.50,1.50,99.90,1043853,28,19915,-88
2023-03-02 07:52:53,1.50,1.50,1.50,99.90,1042256,28,19908,-86
2023-03-02 07:53:24,1.60,1.60,1.60,99.90,1033146,28,19952,-85
2023-03-02 07:53:55,1.60,1.60,1.60,99.90,1038933,28,19983,-90
2023-03-02 07:54:26,1.60,1.60,1.60,99.90,1035846,28,19917,-86
2023-03-02 07:55:00,1.70,1.70,1.70,99.90,1040360,28,20551,-86
2023-03-02 07:55:36,1.70,1.70,1.70,99.90,1043179,28,19908,-91
2023-03-02 07:56:17,1.80,1.80,1.80,99.90,1038302,28,19916,-89
2023-03-02 07:57:13,1.70,1.70,1.70,99.90,1038688,28,19917,-89
2023-03-02 07:57:56,1.70,1.70,1.70,99.90,1047310,28,19924,-92
2023-03-02 07:58:30,1.70,1.70,1.70,99.90,1043579,28,19938,-90
2023-03-02 07:59:00,1.80,1.80,1.80,99.90,1042455,28,19905,-90
2023-03-02 07:59:31,1.80,1.80,1.80,99.90,1041276,28,20290,-89
2023-03-02 08:00:06,1.80,1.80,1.80,99.90,1045605,28,19907,-89
2023-03-02 08:00:37,1.80,1.80,1.80,99.90,1040465,28,19978,-86
2023-03-02 08:01:10,1.80,1.80,1.80,99.90,1044834,28,19963,-86
2023-03-02 08:01:44,1.70,1.70,1.70,99.90,1042186,28,19996,-84
2023-03-02 08:02:16,1.80,1.80,1.80,99.90,1042281,28,19912,-82
2023-03-02 08:02:49,1.80,1.80,1.80,99.90,1042202,28,19909,-85
2023-03-02 08:03:25,1.80,1.80,1.80,99.90,1043019,28,19944,-92
2023-03-02 08:04:04,1.90,1.90,1.90,99.90,1041844,28,19908,-91
2023-03-02 08:04:47,1.90,1.90,1.90,99.90,1039370,28,19958,-92
2023-03-02 08:05:17,1.90,1.90,1.90,99.90,1045155,28,19909,-85
2023-03-02 08:05:51,2.00,2.00,2.00,99.90,1040012,28,19919,-90
2023-03-02 08:06:22,2.00,2.00,2.00,99.90,1037488,28,19917,-85
2023-03-02 08:06:56,2.00,2.00,2.00,99.90,1034485,28,19937,-87
2023-03-02 08:07:27,2.10,2.10,2.10,99.90,1033162,28,19914,-87
2023-03-02 08:08:07,2.10,2.10,2.10,99.90,1043645,28,19944,-90
2023-03-02 08:08:42,2.10,2.10,2.10,99.90,1042189,28,19928,-88
2023-03-02 08:09:15,2.10,2.10,2.10,99.90,1044287,28,19900,-88
2023-03-02 08:09:48,2.10,2.10,2.10,99.90,1046534,28,19968,-89
2023-03-02 08:10:19,2.20,2.20,2.20,99.90,1042758,28,20494,-88
2023-03-02 08:14:52,2.20,2.20,2.20,99.90,1020494,28,19915,-87
2023-03-02 08:15:27,2.20,2.20,2.20,99.90,1044142,28,19924,-88
2023-03-02 08:16:57,2.30,2.30,2.30,99.90,1045184,28,22402,-87
2023-03-02 08:17:31,2.30,2.30,2.30,99.90,1040691,28,20344,-88
2023-03-02 08:18:22,2.40,2.40,2.40,99.90,1044628,28,20349,-88
2023-03-02 08:19:47,2.40,2.40,2.40,99.90,1039804,28,20402,-87
2023-03-02 08:20:21,2.50,2.50,2.50,99.90,1019549,28,19991,-87
2023-03-02 08:21:59,2.50,2.50,2.50,99.90,1021503,28,19910,-86
2023-03-02 08:22:35,2.60,2.60,2.60,99.90,1023509,28,20093,-88
2023-03-02 08:23:35,2.70,2.70,2.70,99.90,1025961,28,19913,-88
2023-03-02 08:24:12,2.70,2.70,2.70,99.90,1029233,28,20350,-87
2023-03-02 08:24:48,2.70,2.70,2.70,99.90,1038250,28,19980,-87
2023-03-02 08:25:37,2.70,2.70,2.70,99.90,1043185,28,20359,-87
2023-03-02 08:26:11,2.80,2.80,2.80,99.90,1035539,28,19913,-87
2023-03-02 08:26:51,2.80,2.80,2.80,99.90,1032021,28,20185,-87
2023-03-02 08:27:26,2.90,2.90,2.90,99.90,1026894,28,20246,-88
2023-03-02 08:28:17,2.90,2.90,2.90,99.90,1033192,28,19906,-88
2023-03-02 08:28:51,2.90,2.90,2.90,99.90,1033225,28,20521,-88
2023-03-02 08:29:29,3.00,3.00,3.00,99.90,1029916,28,20000,-87
2023-03-02 08:30:00,3.00,3.00,3.00,99.90,1023069,28,20373,-88
2023-03-02 08:30:40,3.00,3.00,3.00,99.90,1032671,28,19913,-87
2023-03-02 08:31:36,3.00,3.00,3.00,99.90,1037416,28,19905,-88
2023-03-02 08:33:49,3.00,3.00,3.00,99.90,1041893,28,19923,-87
2023-03-02 08:35:04,3.10,3.10,3.10,99.90,1040601,28,20007,-88
2023-03-02 08:35:38,3.10,3.10,3.10,99.90,1043998,28,20673,-87
2023-03-02 08:36:40,3.10,3.10,3.10,99.90,1043307,28,20065,-88
2023-03-02 08:37:20,3.10,3.10,3.10,99.90,1040500,28,19920,-88
2023-03-02 08:37:58,3.10,3.10,3.10,99.90,1037163,28,19916,-87
2023-03-02 08:38:35,3.10,3.10,3.10,99.90,1035799,28,19913,-87
2023-03-02 08:39:15,3.20,3.20,3.20,99.90,1044386,28,20521,-88
2023-03-02 08:40:08,3.20,3.20,3.20,99.90,1043533,28,19904,-87
2023-03-02 08:40:45,3.20,3.20,3.20,99.90,1043433,28,19980,-88
2023-03-02 08:41:18,3.30,3.30,3.30,99.90,1043879,28,19909,-87
2023-03-02 08:41:50,3.20,3.20,3.20,99.90,1040043,28,20241,-88
2023-03-02 08:43:44,3.10,3.10,3.10,99.90,1039593,28,19908,-87
2023-03-02 08:44:21,3.10,3.10,3.10,99.90,1026937,28,19943,-88
2023-03-02 08:44:57,3.10,3.10,3.10,99.90,1038417,28,19909,-88
2023-03-02 08:45:34,3.20,3.20,3.20,99.90,1042670,28,20351,-90
2023-03-02 08:47:06,3.10,3.10,3.10,99.90,1041654,28,19913,-90
2023-03-02 08:48:04,3.00,3.00,3.00,99.90,1040117,28,19917,-89
2023-03-02 08:48:54,3.00,3.00,3.00,99.90,1041021,28,19913,-87
2023-03-02 08:49:45,3.10,3.10,3.10,99.90,1038012,28,20069,-87
2023-03-02 08:50:25,3.10,3.10,3.10,99.90,1041391,28,19928,-88
2023-03-02 08:51:14,3.20,3.20,3.20,99.90,1036621,28,19909,-90
2023-03-02 08:51:57,3.30,3.30,3.30,99.90,1045764,28,19920,-89
2023-03-02 08:52:37,3.30,3.30,3.30,99.90,1043245,28,19916,-89
2023-03-02 08:53:08,3.30,3.30,3.30,99.90,1044151,28,19999,-89
2023-03-02 08:53:55,3.30,3.30,3.30,99.90,1042598,28,20405,-89
2023-03-02 08:54:29,3.40,3.40,3.40,99.90,1045153,28,20133,-89
2023-03-02 08:55:20,3.40,3.40,3.40,99.90,1042023,28,19932,-89
2023-03-02 08:56:47,3.40,3.40,3.40,99.90,1043432,28,19912,-88
2023-03-02 08:57:34,3.50,3.50,3.50,99.90,1030843,28,19952,-89
2023-03-02 08:58:10,3.40,3.40,3.40,99.90,1035425,28,19963,-89
2023-03-02 08:58:56,3.50,3.50,3.50,99.90,1043830,28,20359,-87
2023-03-02 08:59:27,3.60,3.60,3.60,99.90,1040194,28,20059,-89
2023-03-02 09:00:10,3.50,3.50,3.50,99.90,1042661,28,19909,-89
2023-03-02 09:00:55,3.40,3.40,3.40,99.90,1043857,28,19913,-87
2023-03-02 09:01:33,3.50,3.50,3.50,99.90,1037544,28,20423,-89
2023-03-02 09:02:16,3.50,3.50,3.50,99.90,1045052,28,20005,-89
2023-03-02 09:02:49,3.50,3.50,3.50,99.90,1044174,28,19912,-90
2023-03-02 09:03:40,3.50,3.50,3.50,99.90,1042318,28,19909,-90
2023-03-02 09:04:20,3.60,3.60,3.60,99.90,1037663,28,19936,-89
2023-03-02 09:04:51,3.70,3.70,3.70,99.90,1038855,28,20413,-89
2023-03-02 09:05:24,3.80,3.80,3.80,99.90,1043598,28,19922,-88
2023-03-02 09:05:58,3.90,3.90,3.90,99.90,1042124,28,19932,-89
2023-03-02 09:06:52,3.90,3.90,3.90,99.90,1045207,28,19962,-89
2023-03-02 09:07:34,3.80,3.80,3.80,99.90,1037078,28,19925,-88
2023-03-02 09:08:13,3.90,3.90,3.90,99.90,1040505,28,19905,-89
2023-03-02 09:08:46,4.00,4.00,4.00,99.90,1038738,28,20343,-89
2023-03-02 09:09:26,4.00,4.00,4.00,99.90,1040893,28,19955,-87
2023-03-02 09:12:54,4.00,4.00,4.00,99.90,1035526,28,20002,-88
2023-03-02 09:13:25,4.00,4.00,4.00,99.90,1043326,28,19962,-89
2023-03-02 09:14:15,4.00,4.00,4.00,99.90,1044311,28,19980,-88
2023-03-02 09:14:57,4.00,4.00,4.00,99.90,1041232,28,19915,-89
2023-03-02 09:15:54,4.10,4.10,4.10,99.90,1041450,28,19979,-89
2023-03-02 09:17:06,4.10,4.10,4.10,99.90,1044849,28,19912,-89
2023-03-02 09:18:42,3.90,3.90,3.90,99.90,1041741,28,19917,-89
2023-03-02 09:19:16,4.10,4.10,4.10,99.90,1044064,28,20056,-88
2023-03-02 09:20:06,4.10,4.10,4.10,99.90,1044467,28,20818,-88
2023-03-02 09:21:44,4.40,4.40,4.40,99.90,1042656,28,19920,-89
2023-03-02 09:22:56,4.50,4.50,4.50,99.90,1043407,28,19938,-90
2023-03-02 09:23:27,4.40,4.40,4.40,99.90,1042734,28,19920,-89
2023-03-02 09:23:58,4.50,4.50,4.50,99.90,1041510,28,20461,-90
2023-03-02 09:24:49,4.60,4.60,4.60,99.90,1043399,28,19991,-89
2023-03-02 09:28:47,4.60,4.60,4.60,99.90,1042081,28,19965,-88
2023-03-02 09:29:34,4.70,4.70,4.70,99.90,1037720,28,20487,-90
2023-03-02 09:30:30,4.70,4.70,4.70,99.90,1043288,28,19909,-90
2023-03-02 09:31:29,4.80,4.80,4.80,99.90,1035811,28,19942,-87
2023-03-02 09:32:17,4.90,4.90,4.90,99.90,1025930,28,19914,-89
2023-03-02 09:33:12,5.00,5.00,5.00,99.90,1037496,28,19929,-87
2023-03-02 09:33:47,5.00,5.00,5.00,99.90,1037875,28,19967,-87
2023-03-02 09:34:24,5.10,5.10,5.10,99.90,1046190,28,19958,-88
2023-03-02 09:35:18,5.20,5.20,5.20,99.90,1041120,28,20387,-88
2023-03-02 09:35:57,5.20,5.20,5.20,99.90,1045258,28,19920,-88
2023-03-02 09:36:30,5.20,5.20,5.20,99.90,1038533,28,20001,-89
2023-03-02 09:37:03,5.20,5.20,5.20,99.90,1046301,28,19932,-89
2023-03-02 09:37:39,5.20,5.20,5.20,99.90,1046698,28,19936,-90
2023-03-02 09:38:16,5.20,5.20,5.20,99.90,1034502,28,20641,-88
2023-03-02 09:38:49,5.20,5.20,5.20,99.90,1039321,28,19991,-88
2023-03-02 09:39:42,5.20,5.20,5.20,99.90,1037920,28,19932,-90
2023-03-02 09:40:24,5.20,5.20,5.20,99.90,1026016,28,19910,-88
2023-03-02 09:41:13,5.10,5.10,5.10,99.90,1041567,28,20291,-88
2023-03-02 09:42:16,5.10,5.10,5.10,99.90,1039367,28,20069,-88
2023-03-02 09:42:58,5.20,5.20,5.20,99.90,1042180,28,19908,-88
2023-03-02 09:43:49,5.20,5.20,5.20,99.90,1038808,28,19905,-87
2023-03-02 09:44:46,5.10,5.10,5.10,99.90,1043185,28,19948,-88
2023-03-02 09:45:35,5.20,5.20,5.20,99.90,1044561,28,19917,-90
2023-03-02 09:46:45,5.00,5.00,5.00,99.90,1043617,28,20010,-89
2023-03-02 09:47:21,4.90,4.90,4.90,99.90,1040162,28,20200,-87
2023-03-02 09:50:18,5.00,5.00,5.00,99.90,1027735,28,20062,-89
2023-03-02 09:52:29,5.10,5.10,5.10,99.90,1029835,28,20223,-89
2023-03-02 09:53:20,4.90,4.90,4.90,99.90,1045283,28,20488,-88
2023-03-02 09:54:23,5.00,5.00,5.00,99.90,1042928,28,20727,-89
2023-03-02 09:55:14,5.10,5.10,5.10,99.90,1028068,28,19936,-89
2023-03-02 09:56:01,5.10,5.10,5.10,99.90,1031289,28,19953,-89
2023-03-02 09:56:42,5.10,5.10,5.10,99.90,1026660,28,20306,-88
2023-03-02 09:57:43,5.10,5.10,5.10,99.90,1035674,28,20392,-90
2023-03-02 09:58:19,5.10,5.10,5.10,99.90,1031204,28,20411,-89
2023-03-02 10:00:52,5.10,5.10,5.10,99.90,1040102,28,19952,-88
2023-03-02 10:01:37,5.10,5.10,5.10,99.90,1028513,28,21309,-89
2023-03-02 10:02:22,5.30,5.30,5.30,99.90,1039832,28,19917,-88
2023-03-02 10:03:09,5.30,5.30,5.30,99.90,1034030,28,19937,-89
2023-03-02 10:05:19,5.20,5.20,5.20,99.90,1035052,28,20051,-88
2023-03-02 10:06:24,5.30,5.30,5.30,99.90,1035588,28,20147,-89
2023-03-02 10:07:38,5.30,5.30,5.30,99.90,1034155,28,19981,-89
2023-03-02 10:09:36,5.20,5.20,5.20,99.90,1025061,28,19962,-90
2023-03-02 10:11:45,5.20,5.20,5.20,99.90,1022120,28,20417,-89
2023-03-02 10:13:04,5.20,5.20,5.20,99.90,1036630,28,19947,-89
2023-03-02 10:13:45,5.30,5.30,5.30,99.90,1031747,28,19999,-89
2023-03-02 10:14:51,5.40,5.40,5.40,99.90,1031254,28,19967,-87
2023-03-02 10:17:04,5.50,5.50,5.50,99.90,1022688,28,19914,-88
2023-03-02 10:18:08,5.60,5.60,5.60,99.90,1029174,28,20009,-88
2023-03-02 10:19:07,5.60,5.60,5.60,99.90,1045993,28,19920,-87
2023-03-02 10:19:48,5.70,5.70,5.70,99.90,1037333,28,19917,-90
2023-03-02 10:20:25,5.80,5.80,5.80,99.90,1043259,28,19993,-89
2023-03-02 10:21:14,5.80,5.80,5.80,99.90,1043813,28,19917,-89
2023-03-02 10:23:10,5.80,5.80,5.80,99.90,1041425,28,19995,-90
2023-03-02 10:23:43,5.90,5.90,5.90,99.90,1034667,28,19917,-90
2023-03-02 10:24:13,5.90,5.90,5.90,99.90,1034801,28,20041,-89
2023-03-02 10:25:13,5.90,5.90,5.90,99.90,1033217,28,19915,-89
2023-03-02 10:25:49,5.80,5.80,5.80,99.90,1022159,28,19965,-90
2023-03-02 10:26:44,5.80,5.80,5.80,99.90,1029268,28,20005,-89
2023-03-02 10:27:32,5.90,5.90,5.90,99.90,1039194,28,20003,-88
2023-03-02 10:28:26,5.90,5.90,5.90,99.90,1035917,28,19924,-87
2023-03-02 10:29:05,5.80,5.80,5.80,99.90,1038179,28,20026,-86
2023-03-02 10:30:03,5.90,5.90,5.90,99.90,1042844,28,19909,-89
2023-03-02 10:31:33,6.00,6.00,6.00,99.90,1039529,28,19913,-90
2023-03-02 10:32:17,6.10,6.10,6.10,99.90,1045834,28,20423,-88
2023-03-02 10:33:06,6.20,6.20,6.20,99.90,1042510,28,19942,-89
2023-03-02 10:33:46,6.30,6.30,6.30,99.90,1040357,28,19909,-88
2023-03-02 10:34:28,6.30,6.30,6.30,99.90,1045244,28,19911,-89
2023-03-02 10:35:34,6.40,6.40,6.40,99.90,1043914,28,20099,-89
2023-03-02 10:36:16,6.40,6.40,6.40,99.90,1044667,28,20066,-89
2023-03-02 10:36:50,6.50,6.50,6.50,99.90,1034178,28,19910,-89
2023-03-02 10:37:44,6.50,6.50,6.50,99.90,1040472,28,19905,-88
2023-03-02 10:38:24,6.60,6.60,6.60,99.90,1030783,28,19909,-89
2023-03-02 10:39:28,6.70,6.70,6.70,99.90,1038280,28,19956,-88
2023-03-02 10:40:05,6.70,6.70,6.70,99.90,1032732,28,19917,-88
2023-03-02 10:40:54,6.80,6.80,6.80,99.90,1035130,28,19910,-89
2023-03-02 10:43:22,7.00,7.00,7.00,99.90,1035925,28,19999,-89
2023-03-02 10:44:15,7.20,7.20,7.20,99.90,1032008,28,20635,-88
2023-03-02 10:44:54,7.30,7.30,7.30,99.90,1026216,28,19914,-91
2023-03-02 10:47:19,7.30,7.30,7.30,99.90,1031299,28,20226,-88
2023-03-02 10:48:19,7.40,7.40,7.40,99.90,1028808,28,19921,-89
2023-03-02 10:48:58,7.50,7.50,7.50,99.90,1021406,28,19962,-89
2023-03-02 10:49:47,7.50,7.50,7.50,99.90,1041227,28,19965,-90
2023-03-02 10:50:40,7.50,7.50,7.50,99.90,1040509,28,19941,-89
2023-03-02 10:51:30,7.60,7.60,7.60,99.90,1039694,28,20565,-89
2023-03-02 10:52:22,7.30,7.30,7.30,99.90,1042577,28,19928,-90
2023-03-02 10:53:17,7.30,7.30,7.30,99.90,1039298,28,19936,-89
2023-03-02 10:55:37,7.40,7.40,7.40,99.90,1035824,28,19909,-88
2023-03-02 10:56:45,7.20,7.20,7.20,99.90,1041408,28,19922,-90
2023-03-02 10:59:22,7.20,7.20,7.20,99.90,1038593,28,19920,-89
2023-03-02 11:01:33,7.20,7.20,7.20,99.90,1026227,28,20462,-90
2023-03-02 11:02:21,7.30,7.30,7.30,99.90,1027690,28,19921,-89
2023-03-02 11:03:35,7.10,7.10,7.10,99.90,1035268,28,19916,-87
2023-03-02 11:04:22,7.20,7.20,7.20,99.90,1011350,29,20233,-89
2023-03-02 11:06:42,7.30,7.30,7.30,99.90,1007108,29,20300,-88
2023-03-02 11:07:25,7.30,7.30,7.30,99.90,1004602,29,19920,-89
2023-03-02 11:09:25,7.40,7.40,7.40,99.90,1010648,29,19998,-88
2023-03-02 11:12:12,7.30,7.30,7.30,99.90,1011377,29,20119,-91
2023-03-02 11:12:51,7.40,7.40,7.40,99.90,1024815,28,20236,-88
2023-03-02 11:13:49,7.40,7.40,7.40,99.90,1028023,28,19921,-88
2023-03-02 11:14:37,7.40,7.40,7.40,99.90,1030354,28,19917,-88
2023-03-02 11:15:40,7.30,7.30,7.30,99.90,1023851,28,20808,-87
2023-03-02 11:16:40,7.30,7.30,7.30,99.90,1015527,29,20104,-88
2023-03-02 11:17:28,7.30,7.30,7.30,99.90,1015192,28,19915,-88
2023-03-02 11:18:05,7.50,7.50,7.50,99.90,1027779,28,19980,-88
2023-03-02 11:20:17,7.60,7.60,7.60,99.90,1017009,28,19914,-88
2023-03-02 11:20:53,7.70,7.70,7.70,99.90,1030404,28,19918,-87
2023-03-02 11:22:04,7.60,7.60,7.60,99.90,1032339,28,19949,-88
2023-03-02 11:25:25,7.70,7.70,7.70,99.90,1048248,28,20230,-88
2023-03-02 11:26:39,7.80,7.80,7.80,99.90,1040748,28,19917,-88
2023-03-02 11:27:32,7.80,7.80,7.80,99.90,1041654,28,20355,-89
2023-03-02 11:28:31,7.70,7.70,7.70,99.90,1038913,28,19943,-87
2023-03-02 11:29:24,7.70,7.70,7.70,99.90,1040770,28,19993,-87
2023-03-02 11:30:44,7.80,7.80,7.80,99.90,1038181,28,20511,-90
2023-03-02 11:31:35,7.80,7.80,7.80,99.90,1040457,28,19916,-88
2023-03-02 11:32:33,7.70,7.70,7.70,99.90,1025942,28,19910,-88
2023-03-02 11:33:15,7.60,7.60,7.60,99.90,1035201,28,19925,-87
2023-03-02 11:34:36,7.70,7.70,7.70,99.90,1033321,28,19909,-88
2023-03-02 11:35:33,7.70,7.70,7.70,99.90,1047086,28,19992,-89
2023-03-02 11:36:09,7.90,7.90,7.90,99.90,1045355,28,19908,-87
2023-03-02 11:37:29,7.90,7.90,7.90,99.90,1041830,28,19944,-89
2023-03-02 11:38:04,8.00,8.00,8.00,99.90,1040580,28,20007,-89
2023-03-02 11:38:58,7.90,7.90,7.90,99.90,1043493,28,19998,-89
2023-03-02 11:39:53,7.90,7.90,7.90,99.90,1043234,28,19919,-89
2023-03-02 11:42:14,7.90,7.90,7.90,99.90,1040938,28,19913,-89
2023-03-02 11:42:51,8.00,8.00,8.00,99.90,1041577,28,19913,-89
2023-03-02 11:44:47,8.10,8.10,8.10,99.90,1022075,28,19911,-88
2023-03-02 11:45:49,8.20,8.20,8.20,99.90,1024720,28,19993,-88
2023-03-02 11:46:24,8.30,8.30,8.30,99.90,1018489,28,19956,-88
2023-03-02 11:47:06,8.20,8.20,8.20,99.90,1032449,28,19944,-88
2023-03-02 11:47:48,8.20,8.20,8.20,99.90,1032257,28,19914,-89
2023-03-02 11:48:29,8.20,8.20,8.20,99.90,1042679,28,20001,-89
2023-03-02 11:49:28,8.30,8.30,8.30,99.90,1037937,28,19920,-88
2023-03-02 11:50:04,8.30,8.30,8.30,99.90,1036375,28,20007,-89
2023-03-02 11:50:59,8.50,8.50,8.50,99.90,1031852,28,19913,-89
2023-03-02 11:51:37,8.60,8.60,8.60,99.90,1042234,28,19920,-89
2023-03-02 11:52:28,8.60,8.60,8.60,99.90,1037318,28,19972,-87
2023-03-02 11:53:13,8.70,8.70,8.70,99.90,1038554,28,20390,-89
2023-03-02 11:54:14,8.70,8.70,8.70,99.90,1031741,28,19937,-89
2023-03-02 11:55:01,8.60,8.60,8.60,99.90,1043431,28,19940,-90
2023-03-02 11:55:52,8.60,8.60,8.60,99.90,1037851,28,19920,-89
2023-03-02 11:56:30,8.60,8.60,8.60,99.90,1039490,28,19917,-87
2023-03-02 11:57:01,8.70,8.70,8.70,99.90,1040857,28,19920,-88
2023-03-02 11:59:26,8.70,8.70,8.70,99.90,1043807,28,19927,-88
2023-03-02 12:00:06,8.80,8.80,8.80,99.90,1040624,28,19959,-89
2023-03-02 12:00:38,9.00,9.00,9.00,99.90,1040553,28,19921,-89
2023-03-02 12:01:14,9.20,9.20,9.20,99.90,1038663,28,19912,-87
2023-03-02 12:02:20,9.30,9.30,9.30,99.90,1044949,28,19912,-88
2023-03-02 12:02:50,9.40,9.40,9.40,99.90,1038244,28,19945,-89
2023-03-02 12:03:27,9.40,9.40,9.40,99.90,1037102,28,19921,-89
2023-03-02 12:04:16,9.30,9.30,9.30,99.90,1036781,28,19943,-90
2023-03-02 12:04:47,9.50,9.50,9.50,99.90,1044196,28,20167,-89
2023-03-02 12:05:35,9.70,9.70,9.70,99.90,1045229,28,19909,-89
2023-03-02 12:06:10,9.40,9.40,9.40,99.90,1036971,28,20121,-90
2023-03-02 12:06:47,9.50,9.50,9.50,99.90,1044843,28,20175,-89
2023-03-02 12:07:47,9.70,9.70,9.70,99.90,1040316,28,20056,-88
2023-03-02 12:08:41,10.00,10.00,10.00,99.90,1033121,28,19958,-88
2023-03-02 12:09:30,10.30,10.30,10.30,99.90,1031060,28,20285,-89
2023-03-02 12:11:43,10.60,10.60,10.60,99.90,1031382,28,20047,-88
2023-03-02 12:12:34,10.60,10.60,10.60,99.90,1038987,28,19915,-89
2023-03-02 12:13:24,10.80,10.80,10.80,99.90,1038276,28,19913,-89
2023-03-02 12:14:31,11.00,11.00,11.00,99.90,1043583,28,19974,-90
2023-03-02 12:15:29,11.00,11.00,11.00,99.90,1031675,28,19917,-89
2023-03-02 12:16:09,11.30,11.30,11.30,99.90,1039586,28,19913,-89
2023-03-02 12:17:03,11.40,11.40,11.40,99.90,1041633,28,20575,-90
2023-03-02 12:18:08,11.20,11.20,11.20,99.90,1037301,28,19916,-89
2023-03-02 12:19:05,11.20,11.20,11.20,99.90,1031620,28,19924,-89
2023-03-02 12:19:40,11.00,11.00,11.00,99.90,1031968,28,20176,-89
2023-03-02 12:20:58,11.10,11.10,11.10,99.90,1044066,28,19916,-90
2023-03-02 12:21:57,11.10,11.10,11.10,99.90,1030855,28,19914,-88
2023-03-02 12:22:47,10.60,10.60,10.60,99.90,1042802,28,19921,-87
2023-03-02 12:23:55,10.70,10.70,10.70,99.90,1036152,28,20116,-88
2023-03-02 12:25:59,10.90,10.90,10.90,99.90,1033300,28,19916,-87
2023-03-02 12:26:50,11.20,11.20,11.20,99.90,1039526,28,20021,-89
2023-03-02 12:27:38,11.20,11.20,11.20,99.90,1038201,28,19921,-90
2023-03-02 12:28:35,10.90,10.90,10.90,99.90,1040629,28,19919,-88
2023-03-02 12:29:21,10.50,10.50,10.50,99.90,1029998,28,19920,-90
2023-03-02 12:32:22,11.00,11.00,11.00,99.90,1041231,28,19988,-90
2023-03-02 12:33:47,11.40,11.40,11.40,99.90,1041713,28,19912,-90
2023-03-02 12:35:11,11.50,11.50,11.50,99.90,1043779,28,20900,-89
2023-03-02 12:35:59,11.30,11.30,11.30,99.90,1030247,28,19921,-90
2023-03-02 12:36:49,11.50,11.50,11.50,99.90,1032380,28,20372,-89
2023-03-02 12:38:29,11.20,11.20,11.20,99.90,1028702,28,19914,-88
2023-03-02 12:39:30,11.40,11.40,11.40,99.90,1021691,28,20059,-89
2023-03-02 12:40:09,11.40,11.40,11.40,99.90,1023704,28,19953,-89
2023-03-02 12:40:56,11.50,11.50,11.50,99.90,1020841,28,20405,-88
2023-03-02 12:41:54,11.00,11.00,11.00,99.90,1030568,28,19914,-90
2023-03-02 12:42:42,10.90,10.90,10.90,99.90,1033494,28,19909,-87
2023-03-02 12:43:58,10.80,10.80,10.80,99.90,1039363,28,19923,-89
2023-03-02 12:44:59,10.90,10.90,10.90,99.90,1032137,28,19917,-89
2023-03-02 12:45:48,11.10,11.10,11.10,99.90,1042935,28,19917,-87
2023-03-02 12:46:22,11.50,11.50,11.50,99.90,1035267,28,20312,-88
2023-03-02 12:47:04,11.70,11.70,11.70,99.90,1037473,28,19919,-88
2023-03-02 12:47:35,12.00,12.00,12.00,99.90,1039772,28,19913,-88
2023-03-02 12:48:25,12.00,12.00,12.00,99.90,1036755,28,20342,-88
2023-03-02 12:49:05,12.00,12.00,12.00,99.90,1035015,28,19916,-89
2023-03-02 12:49:56,12.20,12.20,12.20,99.90,1040664,28,19913,-89
2023-03-02 12:50:48,12.20,12.20,12.20,99.90,1043734,28,19991,-89
2023-03-02 12:51:27,12.50,12.50,12.50,99.90,1043322,28,19913,-89
2023-03-02 12:52:00,12.50,12.50,12.50,99.90,1043658,28,20397,-88
2023-03-02 12:52:42,12.20,12.20,12.20,99.90,1043987,28,19919,-89
2023-03-02 12:53:17,12.10,12.10,12.10,99.90,1040071,28,19965,-88
2023-03-02 12:54:02,12.50,12.50,12.50,99.90,1038554,28,19932,-88
2023-03-02 12:54:33,12.20,12.20,12.20,99.90,1045504,28,19969,-88
2023-03-02 12:55:28,12.30,12.30,12.30,99.90,1041638,28,19912,-88
2023-03-02 12:55:59,12.50,12.50,12.50,99.90,1038903,28,20004,-89
2023-03-02 12:56:33,12.80,12.80,12.80,99.90,1043528,28,19938,-89
2023-03-02 12:57:28,12.60,12.60,12.60,99.90,1035890,28,19927,-89
2023-03-02 12:58:14,12.90,12.90,12.90,99.90,1043797,28,19965,-90
2023-03-02 12:58:47,13.30,13.30,13.30,99.90,1043827,28,19916,-88
2023-03-02 12:59:30,13.70,13.70,13.70,99.90,1043793,28,19938,-88
2023-03-02 13:00:07,14.10,14.10,14.10,99.90,1042188,28,19908,-89
2023-03-02 13:00:40,14.30,14.30,14.30,99.90,1039359,28,19916,-88
2023-03-02 13:01:21,14.20,14.20,14.20,99.90,1036999,28,19913,-89
2023-03-02 13:02:27,14.40,14.40,14.40,99.90,1034993,28,19939,-88
2023-03-02 13:03:13,14.30,14.30,14.30,99.90,1040943,28,19971,-89
2023-03-02 13:03:45,13.50,13.50,13.50,99.90,1037255,28,19943,-89
2023-03-02 13:05:28,14.00,14.00,14.00,99.90,1040123,28,19909,-89
2023-03-02 13:06:29,14.00,14.00,14.00,99.90,1043125,28,20060,-88
2023-03-02 13:07:03,13.90,13.90,13.90,99.90,1038894,28,20545,-88
2023-03-02 13:07:43,13.50,13.50,13.50,99.90,1033624,28,19937,-88
2023-03-02 13:08:16,13.70,13.70,13.70,99.90,1036359,28,19921,-88
2023-03-02 13:10:19,14.20,14.20,14.20,99.90,1028272,28,19989,-90
2023-03-02 13:11:06,14.10,14.10,14.10,99.90,1037765,28,20283,-88
2023-03-02 13:11:43,14.30,14.30,14.30,99.90,1040248,28,20100,-89
2023-03-02 13:13:23,14.60,14.60,14.60,99.90,1020242,28,19919,-88
2023-03-02 13:13:54,14.80,14.80,14.80,99.90,1042261,28,20475,-89
2023-03-02 13:14:29,14.40,14.40,14.40,99.90,1037587,28,19914,-90
2023-03-02 13:15:03,14.70,14.70,14.70,99.90,1034805,28,19913,-88
2023-03-02 13:15:44,14.90,14.90,14.90,99.90,1036313,28,19913,-89
2023-03-02 13:16:25,15.10,15.10,15.10,99.90,1029220,28,19985,-89
2023-03-02 13:17:02,15.30,15.30,15.30,99.90,1043035,28,20000,-89
2023-03-02 13:17:38,15.70,15.70,15.70,99.90,1040884,28,20223,-89
2023-03-02 13:18:10,14.40,14.40,14.40,99.90,1041400,28,20392,-89
2023-03-02 13:18:46,14.00,14.00,14.00,99.90,1044871,28,19909,-90
2023-03-02 13:19:18,13.70,13.70,13.70,99.90,1037468,28,20437,-89
2023-03-02 13:19:49,14.00,14.00,14.00,99.90,1040156,28,19913,-90
2023-03-02 13:20:34,14.10,14.10,14.10,99.90,1033535,28,19910,-88
2023-03-02 13:21:12,14.30,14.30,14.30,99.90,1030415,28,20431,-90
2023-03-02 13:21:43,14.00,14.00,14.00,99.90,1035767,28,19913,-88
2023-03-02 13:22:14,13.90,13.90,13.90,99.90,1040129,28,19920,-87
2023-03-02 13:22:50,13.90,13.90,13.90,99.90,1040116,28,20378,-89
2023-03-02 13:23:31,13.40,13.40,13.40,99.90,1039997,28,19904,-90
2023-03-02 13:24:26,13.60,13.60,13.60,99.90,1033730,28,19941,-89
2023-03-02 13:25:02,13.40,13.40,13.40,99.90,1039301,28,19916,-90
2023-03-02 13:25:33,13.50,13.50,13.50,99.90,1043133,28,19919,-87
2023-03-02 13:26:14,13.20,13.20,13.20,99.90,1039529,28,19916,-87
2023-03-02 13:27:37,13.20,13.20,13.20,99.90,1044804,28,20421,-89
2023-03-02 13:28:32,13.20,13.20,13.20,99.90,1043096,28,19924,-88
2023-03-02 13:29:21,13.10,13.10,13.10,99.90,1037137,28,19950,-88
2023-03-02 13:31:15,12.80,12.80,12.80,99.90,1026865,28,19967,-89
2023-03-02 13:31:46,12.60,12.60,12.60,99.90,1045540,28,20282,-89
2023-03-02 13:32:20,12.20,12.20,12.20,99.90,1045954,28,20006,-87
2023-03-02 13:33:06,12.20,12.20,12.20,99.90,1032219,28,19917,-89
2023-03-02 13:33:50,12.40,12.40,12.40,99.90,1042413,28,19912,-89
2023-03-02 13:34:40,12.30,12.30,12.30,99.90,1032841,28,19914,-87
2023-03-02 13:36:54,12.00,12.00,12.00,99.90,1033640,28,19956,-88
2023-03-02 13:38:00,11.70,11.70,11.70,99.90,1011736,29,20201,-88
2023-03-02 13:38:45,11.50,11.50,11.50,99.90,1029703,28,19993,-88
2023-03-02 13:39:40,11.20,11.20,11.20,99.90,1040245,28,20453,-87
2023-03-02 13:40:25,11.10,11.10,11.10,99.90,1046502,28,19908,-88
2023-03-02 13:41:10,11.00,11.00,11.00,99.90,1038080,28,20328,-88
2023-03-02 13:41:53,10.90,10.90,10.90,99.90,1033014,28,20222,-89
2023-03-02 13:42:38,10.70,10.70,10.70,99.90,1034776,28,19911,-88
2023-03-02 13:43:25,10.80,10.80,10.80,99.90,1036750,28,20415,-87
2023-03-02 13:44:23,10.90,10.90,10.90,99.90,1036192,28,20451,-88
2023-03-02 13:45:54,10.70,10.70,10.70,99.90,1040941,28,19909,-88
2023-03-02 13:46:27,10.80,10.80,10.80,99.90,1048416,28,19924,-89
2023-03-02 13:47:32,10.80,10.80,10.80,99.90,1047625,28,20067,-90
2023-03-02 13:48:17,10.80,10.80,10.80,99.90,1039061,28,20447,-88
2023-03-02 13:49:12,10.50,10.50,10.50,99.90,1036384,28,20112,-89
2023-03-02 13:50:54,10.40,10.40,10.40,99.90,1034093,28,19973,-88
2023-03-02 13:51:32,10.30,10.30,10.30,99.90,1041214,28,19913,-89
2023-03-02 13:53:32,10.30,10.30,10.30,99.90,1029375,28,19924,-88
2023-03-02 13:55:19,10.10,10.10,10.10,99.90,1039754,28,19967,-89
2023-03-02 13:55:54,10.20,10.20,10.20,99.90,1045357,28,19909,-89
2023-03-02 13:56:38,10.20,10.20,10.20,99.90,1039764,28,20011,-88
2023-03-02 13:57:19,10.20,10.20,10.20,99.90,1038295,28,19924,-88
2023-03-02 13:58:08,10.40,10.40,10.40,99.90,1033241,28,20419,-89
2023-03-02 13:58:41,10.50,10.50,10.50,99.90,1036496,28,20000,-88
2023-03-02 13:59:20,10.60,10.60,10.60,99.90,1040085,28,19906,-86
2023-03-02 14:00:45,10.70,10.70,10.70,99.90,1042719,28,19982,-87
2023-03-02 14:02:12,10.80,10.80,10.80,99.90,1043951,28,19916,-90
2023-03-02 14:03:09,10.80,10.80,10.80,99.90,1028690,28,19960,-87
2023-03-02 14:04:08,11.30,11.30,11.30,99.90,1018180,28,20280,-89
2023-03-02 14:04:39,11.60,11.60,11.60,99.90,1030819,28,19910,-87
2023-03-02 14:05:38,11.70,11.70,11.70,99.90,1030774,28,19933,-88
2023-03-02 14:07:46,11.90,11.90,11.90,99.90,1028496,28,19955,-89
2023-03-02 14:08:39,12.00,12.00,12.00,99.90,1025761,28,20395,-88
2023-03-02 14:09:10,11.70,11.70,11.70,99.90,1028395,28,19910,-89
2023-03-02 14:09:59,11.70,11.70,11.70,99.90,1025946,28,19918,-88
2023-03-02 14:11:29,11.80,11.80,11.80,99.90,1016001,29,20551,-91
2023-03-02 14:12:00,11.50,11.50,11.50,99.90,1026572,28,20395,-88
2023-03-02 14:12:36,11.50,11.50,11.50,99.90,1028068,28,19927,-88
2023-03-02 14:13:25,11.50,11.50,11.50,99.90,1029776,28,19902,-88
2023-03-02 14:15:00,11.90,11.90,11.90,99.90,1002575,29,19974,-89
2023-03-02 14:15:57,11.80,11.80,11.80,99.90,1008971,29,21054,-87
2023-03-02 14:17:03,11.80,11.80,11.80,99.90,1027198,28,19928,-89
2023-03-02 14:17:48,11.70,11.70,11.70,99.90,1019970,29,19929,-88
2023-03-02 14:19:01,11.60,11.60,11.60,99.90,1016625,29,20449,-88
2023-03-02 14:19:32,11.40,11.40,11.40,99.90,1022446,28,20386,-89
2023-03-02 14:20:09,11.40,11.40,11.40,99.90,1026281,28,20303,-89
2023-03-02 14:21:45,11.40,11.40,11.40,99.90,1025350,28,19910,-89
2023-03-02 14:22:18,11.40,11.40,11.40,99.90,1039838,28,19917,-90
2023-03-02 14:22:55,11.30,11.30,11.30,99.90,1041922,28,20229,-89
2023-03-02 14:24:55,11.20,11.20,11.20,99.90,1020082,28,19989,-88
2023-03-02 14:25:55,11.20,11.20,11.20,99.90,1041588,28,19935,-88
2023-03-02 14:27:09,11.30,11.30,11.30,99.90,1044776,28,20312,-88
2023-03-02 14:27:51,11.20,11.20,11.20,99.90,1034641,28,19913,-88
2023-03-02 14:28:39,11.30,11.30,11.30,99.90,1032345,28,19921,-90
2023-03-02 14:29:15,11.20,11.20,11.20,99.90,1025398,28,19907,-87
2023-03-02 14:30:15,11.20,11.20,11.20,99.90,1034917,28,19910,-87
2023-03-02 14:30:52,11.10,11.10,11.10,99.90,1045384,28,19965,-87
2023-03-02 14:31:32,10.80,10.80,10.80,99.90,1040111,28,19980,-88
2023-03-02 14:32:43,10.80,10.80,10.80,99.90,1047963,28,19935,-88
2023-03-02 14:33:20,10.80,10.80,10.80,99.90,1045348,28,19919,-89
2023-03-02 14:34:03,10.40,10.40,10.40,99.90,1046897,28,20352,-89
2023-03-02 14:34:54,10.40,10.40,10.40,99.90,1045492,28,19966,-88
2023-03-02 14:35:33,10.40,10.40,10.40,99.90,1041948,28,19909,-89
2023-03-02 14:36:27,10.40,10.40,10.40,99.90,1041517,28,19910,-88
2023-03-02 14:37:02,10.30,10.30,10.30,99.90,1045658,28,19908,-88
2023-03-02 14:37:47,10.30,10.30,10.30,99.90,1043925,28,19999,-87
2023-03-02 14:38:30,10.30,10.30,10.30,99.90,1048235,28,19912,-89
2023-03-02 14:39:21,10.30,10.30,10.30,99.90,1047407,28,19912,-86
2023-03-02 14:40:28,10.30,10.30,10.30,99.90,1039565,28,19909,-86
2023-03-02 14:42:21,10.20,10.20,10.20,99.90,1049965,28,20282,-87
2023-03-02 14:43:06,10.20,10.20,10.20,99.90,1030561,28,20922,-89
2023-03-02 14:43:44,10.10,10.10,10.10,99.90,1033543,28,20384,-87
2023-03-02 14:44:38,10.10,10.10,10.10,99.90,1039234,28,19917,-87
2023-03-02 14:45:09,9.90,9.90,9.90,99.90,1041603,28,20021,-87
2023-03-02 14:45:40,9.90,9.90,9.90,99.90,1044110,28,19919,-87
2023-03-02 14:46:11,9.90,9.90,9.90,99.90,1041535,28,19928,-88
2023-03-02 14:46:42,9.80,9.80,9.80,99.90,1040856,28,19953,-89
2023-03-02 14:47:15,9.80,9.80,9.80,99.90,1036339,28,19916,-88
2023-03-02 14:47:46,9.70,9.70,9.70,99.90,1039868,28,20547,-91
2023-03-02 14:48:17,9.70,9.70,9.70,99.90,1038493,28,19971,-89
2023-03-02 14:48:48,9.60,9.60,9.60,99.90,1037383,28,19928,-89
2023-03-02 14:49:19,9.60,9.60,9.60,99.90,1040929,28,19928,-88
2023-03-02 14:49:49,9.60,9.60,9.60,99.90,1042564,28,19911,-89
2023-03-02 14:50:20,9.60,9.60,9.60,99.90,1042722,28,19905,-87
2023-03-02 14:50:51,9.60,9.60,9.60,99.90,1042683,28,19995,-88
2023-03-02 14:51:25,9.60,9.60,9.60,99.90,1038416,28,20011,-88
2023-03-02 14:52:01,9.60,9.60,9.60,99.90,1038762,28,19912,-89
2023-03-02 14:52:37,9.60,9.60,9.60,99.90,1040847,28,19905,-88
2023-03-02 14:53:34,9.60,9.60,9.60,99.90,1042352,28,20360,-89
2023-03-02 14:54:06,9.60,9.60,9.60,99.90,1037285,28,20258,-90
2023-03-02 14:54:39,9.50,9.50,9.50,99.90,1039339,28,19909,-87
2023-03-02 14:55:24,9.40,9.40,9.40,99.90,1037618,28,19991,-88
2023-03-02 14:55:55,9.40,9.40,9.40,99.90,1034883,28,19919,-88
2023-03-02 14:56:26,9.40,9.40,9.40,99.90,1038246,28,19917,-87
2023-03-02 14:56:56,9.30,9.30,9.30,99.90,1043005,28,22691,-87
2023-03-02 14:57:28,9.30,9.30,9.30,99.90,1043287,28,20310,-91
2023-03-02 14:58:00,9.30,9.30,9.30,99.90,1043302,28,19912,-88
2023-03-02 14:58:32,9.30,9.30,9.30,99.90,1041187,28,20400,-88
2023-03-02 14:59:03,9.30,9.30,9.30,99.90,1040977,28,20274,-88
2023-03-02 14:59:34,9.30,9.30,9.30,99.90,1039239,28,19909,-89
2023-03-02 15:00:05,9.30,9.30,9.30,99.90,1037255,28,20019,-89
2023-03-02 15:00:36,9.30,9.30,9.30,99.90,1043153,28,19904,-89
2023-03-02 15:01:09,9.30,9.30,9.30,99.90,1043099,28,20372,-88
2023-03-02 15:01:40,9.40,9.40,9.40,99.90,1043700,28,19969,-91
2023-03-02 15:02:11,9.40,9.40,9.40,99.90,1036055,28,19905,-89
2023-03-02 15:02:45,9.30,9.30,9.30,99.90,1035999,28,20000,-88
2023-03-02 15:03:34,9.30,9.30,9.30,99.90,1037395,28,19913,-88
2023-03-02 15:04:36,9.30,9.30,9.30,99.90,1041269,28,19908,-90
2023-03-02 15:05:10,9.30,9.30,9.30,99.90,1042702,28,19908,-89
2023-03-02 15:05:57,9.30,9.30,9.30,99.90,1043268,28,20270,-89
2023-03-02 15:06:47,9.40,9.40,9.40,99.90,1038642,28,20834,-89
2023-03-02 15:07:23,9.40,9.40,9.40,99.90,1045354,28,19909,-89
2023-03-02 15:08:02,9.40,9.40,9.40,99.90,1037304,28,20225,-89
2023-03-02 15:08:37,9.40,9.40,9.40,99.90,1038671,28,20418,-88
2023-03-02 15:09:22,9.40,9.40,9.40,99.90,1041222,28,19905,-89
2023-03-02 15:09:59,9.40,9.40,9.40,99.90,1044646,28,19959,-89
2023-03-02 15:12:15,9.40,9.40,9.40,99.90,1033820,28,20147,-90
2023-03-02 15:12:48,9.40,9.40,9.40,99.90,1041434,28,19908,-90
2023-03-02 15:13:21,9.40,9.40,9.40,99.90,1043879,28,20417,-88
2023-03-02 15:14:01,9.30,9.30,9.30,99.90,1039998,28,20057,-90
2023-03-02 15:14:33,9.30,9.30,9.30,99.90,1034672,28,19952,-89
2023-03-02 15:15:04,9.30,9.30,9.30,99.90,1040822,28,20098,-89
2023-03-02 15:16:30,9.30,9.30,9.30,99.90,1044701,28,19908,-89
2023-03-02 15:17:30,9.30,9.30,9.30,99.90,1036942,28,19910,-88
2023-03-02 15:18:06,9.30,9.30,9.30,99.90,1033838,28,20553,-88
2023-03-02 15:18:37,9.20,9.20,9.20,99.90,1028929,28,19910,-87
2023-03-02 15:19:31,9.30,9.30,9.30,99.90,1042433,28,19909,-89
2023-03-02 15:20:20,9.30,9.30,9.30,99.90,1031811,28,19917,-85
2023-03-02 15:20:54,9.30,9.30,9.30,99.90,1031972,28,19913,-90
2023-03-02 15:22:18,9.40,9.40,9.40,99.90,1041299,28,19908,-89
2023-03-02 15:23:09,9.40,9.40,9.40,99.90,1042060,28,20287,-88
2023-03-02 15:23:56,9.40,9.40,9.40,99.90,1038920,28,19972,-88
2023-03-02 15:24:34,9.50,9.50,9.50,99.90,1043317,28,20306,-89
2023-03-02 15:25:05,9.50,9.50,9.50,99.90,1042286,28,20078,-85
2023-03-02 15:25:38,9.50,9.50,9.50,99.90,1037991,28,20368,-86
2023-03-02 15:26:17,9.60,9.60,9.60,99.90,1028374,28,19949,-89
2023-03-02 15:27:08,9.60,9.60,9.60,99.90,1028616,28,20371,-90
2023-03-02 15:27:42,9.60,9.60,9.60,99.90,1040338,28,19909,-89
2023-03-02 15:30:03,9.60,9.60,9.60,99.90,1035214,28,20294,-92
2023-03-02 15:31:02,9.70,9.70,9.70,99.90,1019761,28,19962,-88
2023-03-02 15:31:36,9.60,9.60,9.60,99.90,1014250,28,19915,-87
2023-03-02 15:32:10,9.60,9.60,9.60,99.90,1021747,28,20211,-88
2023-03-02 15:32:43,9.60,9.60,9.60,99.90,1019987,28,19906,-85
2023-03-02 15:33:19,9.60,9.60,9.60,99.90,1016673,29,19959,-89
2023-03-02 15:33:56,9.50,9.50,9.50,99.90,1010573,29,20777,-89
2023-03-02 15:35:37,9.50,9.50,9.50,99.90,1019603,29,20000,-90
2023-03-02 15:37:28,9.50,9.50,9.50,99.90,1022800,28,20420,-90
2023-03-02 15:39:18,9.40,9.40,9.40,99.90,1019913,29,19918,-88
2023-03-02 15:40:01,9.20,9.20,9.20,99.90,1015433,29,20440,-90
2023-03-02 15:41:05,9.20,9.20,9.20,99.90,1020148,28,20595,-90
2023-03-02 15:42:19,9.00,9.00,9.00,99.90,1017774,28,19922,-88
2023-03-02 15:43:40,9.00,9.00,9.00,99.90,1023146,28,20606,-88
2023-03-02 15:45:11,8.80,8.80,8.80,99.90,1036258,28,19916,-88
2023-03-02 15:46:19,8.80,8.80,8.80,99.90,1038894,28,19913,-90
2023-03-02 15:47:14,8.70,8.70,8.70,99.90,1045396,28,19956,-88
2023-03-02 15:48:08,8.70,8.70,8.70,99.90,1047044,28,20435,-87
2023-03-02 15:49:53,8.50,8.50,8.50,99.90,1041849,28,19909,-87
2023-03-02 15:50:53,8.50,8.50,8.50,99.90,1040475,28,19935,-89
2023-03-02 15:51:41,8.50,8.50,8.50,99.90,1046857,28,19909,-89
2023-03-02 15:52:55,8.40,8.40,8.40,99.90,1041850,28,19909,-87
2023-03-02 16:04:53,7.80,7.80,7.80,99.90,1068021,23,19924,-78
2023-03-02 16:05:24,7.80,7.80,7.80,99.90,1047038,28,19916,-78
2023-03-02 16:05:57,7.80,7.80,7.80,99.90,1043739,28,19919,-77
2023-03-02 16:06:28,7.80,7.80,7.80,99.90,1042687,28,20299,-78
2023-03-02 16:06:59,7.80,7.80,7.80,99.90,1041884,28,19923,-78
2023-03-02 16:07:30,7.80,7.80,7.80,99.90,1042842,28,19945,-77
2023-03-02 16:08:01,7.80,7.80,7.80,99.90,1038709,28,19962,-78
2023-03-02 16:08:31,7.80,7.80,7.80,99.90,1037614,28,20012,-78
2023-03-02 16:09:02,7.80,7.80,7.80,99.90,1038266,28,20013,-79
2023-03-02 16:09:32,7.80,7.80,7.80,99.90,1046549,28,19909,-80
2023-03-02 16:10:03,7.80,7.80,7.80,99.90,1049672,28,20398,-77
2023-03-02 16:10:34,7.80,7.80,7.80,99.90,1047334,28,19921,-77
2023-03-02 16:11:06,7.80,7.80,7.80,99.90,1045562,28,19912,-77
2023-03-02 16:11:36,7.80,7.80,7.80,99.90,1040103,28,20368,-77
2023-03-02 16:12:07,7.80,7.80,7.80,99.90,1043453,28,20058,-77
2023-03-02 16:12:40,7.80,7.80,7.80,99.90,1039305,28,19909,-77
2023-03-02 16:13:14,7.70,7.70,7.70,99.90,1038667,28,19909,-78
2023-03-02 16:13:44,7.70,7.70,7.70,99.90,1040004,28,19913,-79
2023-03-02 16:14:20,7.70,7.70,7.70,99.90,1043659,28,19913,-78
2023-03-02 16:14:51,7.70,7.70,7.70,99.90,1038909,28,20087,-79
2023-03-02 16:15:22,7.70,7.70,7.70,99.90,1044412,28,19918,-79
2023-03-02 16:15:52,7.70,7.70,7.70,99.90,1041135,28,19944,-78
2023-03-02 16:16:23,7.70,7.70,7.70,99.90,1043507,28,20310,-78
2023-03-02 16:16:54,7.70,7.70,7.70,99.90,1042306,28,20059,-78
2023-03-02 16:17:24,7.70,7.70,7.70,99.90,1044900,28,20390,-79
2023-03-02 16:17:55,7.70,7.70,7.70,99.90,1035388,28,19914,-80
2023-03-02 16:18:26,7.70,7.70,7.70,99.90,1034984,28,19965,-79
2023-03-02 16:19:01,7.70,7.70,7.70,99.90,1035338,28,19917,-78
2023-03-02 16:19:34,7.70,7.70,7.70,99.90,1040260,28,19914,-79
2023-03-02 16:20:05,7.70,7.70,7.70,99.90,1042583,28,19947,-79
2023-03-02 16:20:36,7.70,7.70,7.70,99.90,1037368,28,20363,-81
2023-03-02 16:21:10,7.70,7.70,7.70,99.90,1035337,28,20275,-79
2023-03-02 16:21:41,7.70,7.70,7.70,99.90,1032349,28,20604,-79
2023-03-02 16:22:11,7.70,7.70,7.70,99.90,1032643,28,19914,-79
2023-03-02 16:22:42,7.60,7.60,7.60,99.90,1045275,28,20007,-81
2023-03-02 16:23:14,7.60,7.60,7.60,99.90,1039809,28,19915,-78
2023-03-02 16:23:47,7.60,7.60,7.60,99.90,1044063,28,20067,-81
2023-03-02 16:24:20,7.50,7.50,7.50,99.90,1046661,28,19920,-81
2023-03-02 16:24:59,7.60,7.60,7.60,99.90,1040929,28,19917,-80
2023-03-02 16:25:30,7.50,7.50,7.50,99.90,1040185,28,19912,-78
2023-03-02 16:26:10,7.50,7.50,7.50,99.90,1042304,28,20399,-78
2023-03-02 16:26:40,7.50,7.50,7.50,99.90,1041181,28,20403,-80
2023-03-02 16:27:11,7.50,7.50,7.50,99.90,1043178,28,19913,-79
2023-03-02 16:27:46,7.50,7.50,7.50,99.90,1042147,28,19955,-79
2023-03-02 16:28:17,7.50,7.50,7.50,99.90,1039862,28,19917,-78
2023-03-02 16:28:48,7.40,7.40,7.40,99.90,1042135,28,20404,-81
2023-03-02 16:29:19,7.40,7.40,7.40,99.90,1037010,28,20498,-78
2023-03-02 16:29:49,7.40,7.40,7.40,99.90,1039502,28,20012,-79
2023-03-02 16:30:20,7.40,7.40,7.40,99.90,1041433,28,20054,-79
2023-03-02 16:30:51,7.40,7.40,7.40,99.90,1040980,28,19921,-82
2023-03-02 16:31:31,7.40,7.40,7.40,99.90,1041933,28,20000,-83
2023-03-02 16:32:02,7.40,7.40,7.40,99.90,1037749,28,19909,-79
2023-03-02 16:32:33,7.30,7.30,7.30,99.90,1043254,28,19919,-79
2023-03-02 16:33:05,7.30,7.30,7.30,99.90,1043013,28,19908,-79
2023-03-02 16:33:35,7.30,7.30,7.30,99.90,1039435,28,19909,-77
2023-03-02 16:34:07,7.30,7.30,7.30,99.90,1042465,28,19940,-77
2023-03-02 16:34:38,7.30,7.30,7.30,99.90,1041590,28,19909,-77
2023-03-02 16:35:09,7.20,7.20,7.20,99.90,1043188,28,19952,-76
2023-03-02 16:35:39,7.20,7.20,7.20,99.90,1042534,28,19951,-77
2023-03-02 16:36:10,7.20,7.20,7.20,99.90,1039858,28,20503,-77
2023-03-02 16:36:41,7.10,7.10,7.10,99.90,1040838,28,19912,-77
2023-03-02 16:37:12,7.10,7.10,7.10,99.90,1039809,28,19909,-77
2023-03-02 16:37:43,7.10,7.10,7.10,99.90,1042685,28,20419,-77
2023-03-02 16:38:13,7.10,7.10,7.10,99.90,1035275,28,19932,-77
2023-03-02 16:38:44,7.00,7.00,7.00,99.90,1039892,28,19913,-78
2023-03-02 16:39:14,7.00,7.00,7.00,99.90,1036989,28,19909,-78
2023-03-02 16:39:45,7.00,7.00,7.00,99.90,1035684,28,19909,-78
2023-03-02 16:40:16,7.00,7.00,7.00,99.90,1045221,28,19940,-80
2023-03-02 16:40:49,7.00,7.00,7.00,99.90,1040728,28,20283,-78
2023-03-02 16:41:21,6.90,6.90,6.90,99.90,1043191,28,19905,-78
2023-03-02 16:41:56,6.90,6.90,6.90,99.90,1042660,28,20372,-78
2023-03-02 16:42:29,6.90,6.90,6.90,99.90,1042302,28,19916,-79
2023-03-02 16:42:59,6.90,6.90,6.90,99.90,1044578,28,19904,-79
2023-03-02 16:43:30,6.80,6.80,6.80,99.90,1042719,28,19958,-79
2023-03-02 16:44:01,6.80,6.80,6.80,99.90,1041906,28,19904,-76
2023-03-02 16:44:31,6.80,6.80,6.80,99.90,1043166,28,19908,-80
2023-03-02 16:45:02,6.80,6.80,6.80,99.90,1043025,28,19904,-77
2023-03-02 16:45:33,6.80,6.80,6.80,99.90,1042300,28,20551,-80
2023-03-02 16:46:08,6.70,6.70,6.70,99.90,1041415,28,20484,-80
2023-03-02 16:46:49,6.70,6.70,6.70,99.90,1041217,28,19959,-81
2023-03-02 16:47:20,6.70,6.70,6.70,99.90,1041667,28,20378,-77
2023-03-02 16:48:18,6.70,6.70,6.70,99.90,1040235,28,20221,-78
2023-03-02 16:48:49,6.60,6.60,6.60,99.90,1030238,28,19918,-79
2023-03-02 16:49:20,6.50,6.50,6.50,99.90,1037101,28,20675,-79
2023-03-02 16:49:50,6.60,6.60,6.60,99.90,1045432,28,19911,-78
2023-03-02 16:50:21,6.40,6.40,6.40,99.90,1045596,28,19909,-77
2023-03-02 16:50:53,6.40,6.40,6.40,99.90,1042080,28,19959,-80
2023-03-02 16:51:23,6.40,6.40,6.40,99.90,1036848,28,19922,-79
2023-03-02 16:51:57,6.40,6.40,6.40,99.90,1043037,28,19915,-80
2023-03-02 16:52:28,6.40,6.40,6.40,99.90,1042147,28,19946,-83
2023-03-02 16:52:59,6.40,6.40,6.40,99.90,1041021,28,19913,-80
2023-03-02 16:53:29,6.40,6.40,6.40,99.90,1044962,28,20002,-80
2023-03-02 16:54:00,6.40,6.40,6.40,99.90,1040332,28,19913,-79
2023-03-02 16:54:31,6.40,6.40,6.40,99.90,1040572,28,20026,-80
2023-03-02 16:55:04,6.40,6.40,6.40,99.90,1041253,28,20284,-80
2023-03-02 16:55:38,6.30,6.30,6.30,99.90,1041174,28,19913,-81
2023-03-02 16:56:11,6.30,6.30,6.30,99.90,1043016,28,19923,-82
2023-03-02 16:56:57,6.30,6.30,6.30,99.90,1041321,28,20019,-82
2023-03-02 16:57:27,6.30,6.30,6.30,99.90,1042075,28,19994,-82
2023-03-02 16:59:02,6.20,6.20,6.20,99.90,1036181,28,19944,-78
2023-03-02 16:59:32,6.20,6.20,6.20,99.90,1042991,28,19915,-79
2023-03-02 17:00:07,6.20,6.20,6.20,99.90,1043047,28,19908,-78
2023-03-02 17:00:41,6.20,6.20,6.20,99.90,1040473,28,19960,-79
2023-03-02 17:01:14,6.10,6.10,6.10,99.90,1042005,28,19909,-78
2023-03-02 17:01:44,6.10,6.10,6.10,99.90,1043476,28,20025,-79
2023-03-02 17:02:15,6.10,6.10,6.10,99.90,1046513,28,19916,-79
2023-03-02 17:02:46,6.10,6.10,6.10,99.90,1044956,28,19919,-77
2023-03-02 17:03:16,6.00,6.00,6.00,99.90,1042401,28,20000,-77
2023-03-02 17:03:50,6.00,6.00,6.00,99.90,1040626,28,19913,-78
2023-03-02 17:04:21,6.00,6.00,6.00,99.90,1041070,28,20392,-77
2023-03-02 17:04:52,6.00,6.00,6.00,99.90,1040743,28,19921,-77
2023-03-02 17:05:22,6.00,6.00,6.00,99.90,1042762,28,19913,-77
2023-03-02 17:05:53,6.00,6.00,6.00,99.90,1042169,28,19916,-79
2023-03-02 17:06:23,6.00,6.00,6.00,99.90,1042004,28,20558,-77
2023-03-02 17:06:54,5.90,5.90,5.90,99.90,1043041,28,19913,-77
2023-03-02 17:07:24,5.90,5.90,5.90,99.90,1046618,28,20292,-77
2023-03-02 17:07:57,5.90,5.90,5.90,99.90,1043101,28,19909,-77
2023-03-02 17:08:28,5.90,5.90,5.90,99.90,1040699,28,20456,-78
2023-03-02 17:08:59,5.90,5.90,5.90,99.90,1042120,28,19916,-77
2023-03-02 17:09:32,5.90,5.90,5.90,99.90,1051138,28,19923,-80
2023-03-02 17:10:04,5.90,5.90,5.90,99.90,1050794,28,19919,-78
2023-03-02 17:10:34,5.80,5.80,5.80,99.90,1047900,28,21304,-79
2023-03-02 17:11:05,5.80,5.80,5.80,99.90,1048747,28,19955,-78
2023-03-02 17:11:36,5.80,5.80,5.80,99.90,1041556,28,19916,-80
2023-03-02 17:12:07,5.80,5.80,5.80,99.90,1045950,28,19959,-78
2023-03-02 17:12:37,5.80,5.80,5.80,99.90,1046046,28,20373,-81
2023-03-02 17:13:08,5.70,5.70,5.70,99.90,1044043,28,20128,-78
2023-03-02 17:13:39,5.70,5.70,5.70,99.90,1037904,28,20373,-79
2023-03-02 17:14:10,5.70,5.70,5.70,99.90,1036172,28,19949,-81
2023-03-02 17:14:41,5.70,5.70,5.70,99.90,1037960,28,19909,-80
2023-03-02 17:15:13,5.60,5.60,5.60,99.90,1040759,28,20079,-81
2023-03-02 17:15:43,5.60,5.60,5.60,99.90,1038256,28,20007,-80
2023-03-02 17:16:15,5.60,5.60,5.60,99.90,1039003,28,19916,-80
2023-03-02 17:16:46,5.60,5.60,5.60,99.90,1040861,28,19982,-79
2023-03-02 17:17:16,5.60,5.60,5.60,99.90,1036848,28,20376,-81
2023-03-02 17:17:49,5.60,5.60,5.60,99.90,1034830,28,20316,-80
2023-03-02 17:18:20,5.50,5.50,5.50,99.90,1034031,28,19919,-81
2023-03-02 17:18:50,5.50,5.50,5.50,99.90,1038931,28,19916,-81
2023-03-02 17:19:21,5.50,5.50,5.50,99.90,1046772,28,19912,-80
2023-03-02 17:19:52,5.50,5.50,5.50,99.90,1043634,28,19908,-80
2023-03-02 17:20:23,5.50,5.50,5.50,99.90,1045991,28,19909,-79
2023-03-02 17:20:54,5.50,5.50,5.50,99.90,1039970,28,20419,-80
2023-03-02 17:21:25,5.40,5.40,5.40,99.90,1042289,28,19944,-80
2023-03-02 17:21:57,5.40,5.40,5.40,99.90,1041804,28,19916,-80
2023-03-02 17:22:27,5.40,5.40,5.40,99.90,1041579,28,19945,-80
2023-03-02 17:22:58,5.40,5.40,5.40,99.90,1040499,28,19950,-83
2023-03-02 17:23:32,5.30,5.30,5.30,99.90,1046207,28,19909,-80
2023-03-02 17:24:02,5.30,5.30,5.30,99.90,1041151,28,19909,-81
2023-03-02 17:24:33,5.20,5.20,5.20,99.90,1035562,28,20448,-79
2023-03-02 17:25:07,5.30,5.30,5.30,99.90,1042532,28,19913,-80
2023-03-02 17:25:40,5.20,5.20,5.20,99.90,1036845,28,19917,-81
2023-03-02 17:26:11,5.20,5.20,5.20,99.90,1033923,28,19912,-82
2023-03-02 17:26:42,5.20,5.20,5.20,99.90,1036208,28,19917,-80
2023-03-02 17:27:12,5.20,5.20,5.20,99.90,1041607,28,20000,-80
2023-03-02 17:27:44,5.20,5.20,5.20,99.90,1038002,28,19913,-78
2023-03-02 17:28:15,5.20,5.20,5.20,99.90,1040962,28,19909,-78
2023-03-02 17:28:46,5.20,5.20,5.20,99.90,1045613,28,19970,-80
2023-03-02 17:29:17,5.20,5.20,5.20,99.90,1044833,28,19932,-77
2023-03-02 17:29:53,5.20,5.20,5.20,99.90,1041026,28,20004,-80
2023-03-02 17:30:23,5.20,5.20,5.20,99.90,1032847,28,20271,-78
2023-03-02 17:30:56,5.10,5.10,5.10,99.90,1033052,28,19917,-81
2023-03-02 17:31:27,5.10,5.10,5.10,99.90,1043377,28,20018,-78
2023-03-02 17:31:58,5.10,5.10,5.10,99.90,1042424,28,19977,-79
2023-03-02 17:32:37,5.10,5.10,5.10,99.90,1042272,28,19995,-80
2023-03-02 17:33:10,5.10,5.10,5.10,99.90,1035885,28,19905,-80
2023-03-02 17:33:46,5.10,5.10,5.10,99.90,1041162,28,19951,-79
2023-03-02 17:34:16,5.10,5.10,5.10,99.90,1041710,28,19978,-81
2023-03-02 17:34:47,5.10,5.10,5.10,99.90,1042140,28,19978,-77
2023-03-02 17:35:18,5.10,5.10,5.10,99.90,1042547,28,19913,-78
2023-03-02 17:35:49,5.10,5.10,5.10,99.90,1041117,28,19909,-80
2023-03-02 17:36:19,5.00,5.00,5.00,99.90,1042275,28,19913,-81
2023-03-02 17:36:50,5.00,5.00,5.00,99.90,1040707,28,19920,-78
2023-03-02 17:37:20,5.10,5.10,5.10,99.90,1040086,28,19956,-78
2023-03-02 17:37:51,5.00,5.00,5.00,99.90,1044990,28,20582,-78
2023-03-02 17:38:22,5.00,5.00,5.00,99.90,1043710,28,20015,-80
2023-03-02 17:38:52,5.00,5.00,5.00,99.90,1047024,28,19909,-78
2023-03-02 17:39:23,5.00,5.00,5.00,99.90,1050192,28,19908,-80
2023-03-02 17:39:53,5.00,5.00,5.00,99.90,1042193,28,19909,-78
2023-03-02 17:40:26,5.00,5.00,5.00,99.90,1035609,28,20019,-81
2023-03-02 17:41:00,5.00,5.00,5.00,99.90,1036256,28,19921,-78
2023-03-02 17:41:31,5.00,5.00,5.00,99.90,1041108,28,20254,-79
2023-03-02 17:42:02,5.00,5.00,5.00,99.90,1041541,28,19913,-83
2023-03-02 17:42:32,5.00,5.00,5.00,99.90,1044216,28,19913,-81
2023-03-02 17:43:03,5.00,5.00,5.00,99.90,1042807,28,20024,-82
2023-03-02 17:43:34,4.90,4.90,4.90,99.90,1039396,28,19920,-80
2023-03-02 17:44:05,4.90,4.90,4.90,99.90,1042683,28,19912,-79
2023-03-02 17:44:41,4.90,4.90,4.90,99.90,1036875,28,19924,-81
2023-03-02 17:45:16,4.90,4.90,4.90,99.90,1041175,28,20410,-79
2023-03-02 17:45:49,4.90,4.90,4.90,99.90,1046367,28,19912,-79
2023-03-02 17:46:22,4.90,4.90,4.90,99.90,1046213,28,20017,-79
2023-03-02 17:46:52,4.90,4.90,4.90,99.90,1049444,28,19918,-79
2023-03-02 17:47:23,4.80,4.80,4.80,99.90,1042523,28,20386,-85
2023-03-02 17:48:01,4.80,4.80,4.80,99.90,1041822,28,19960,-79
2023-03-02 17:48:34,4.80,4.80,4.80,99.90,1041836,28,20483,-79
2023-03-02 17:49:04,4.80,4.80,4.80,99.90,1041791,28,19913,-81
2023-03-02 17:49:39,4.70,4.70,4.70,99.90,1042056,28,19913,-81
2023-03-02 17:50:10,4.80,4.80,4.80,99.90,1041268,28,19909,-82
2023-03-02 17:50:40,4.70,4.70,4.70,99.90,1043284,28,19921,-81
2023-03-02 17:51:13,4.70,4.70,4.70,99.90,1037260,28,19920,-80
2023-03-02 17:51:44,4.70,4.70,4.70,99.90,1039574,28,19921,-83
2023-03-02 17:52:16,4.60,4.60,4.60,99.90,1044490,28,19919,-78
2023-03-02 17:52:52,4.70,4.70,4.70,99.90,1042452,28,19917,-80
2023-03-02 17:53:23,4.60,4.60,4.60,99.90,1047557,28,19912,-81
2023-03-02 17:53:54,4.60,4.60,4.60,99.90,1042192,28,19909,-83
2023-03-02 17:54:25,4.60,4.60,4.60,99.90,1043353,28,19913,-79
2023-03-02 17:54:55,4.60,4.60,4.60,99.90,1044910,28,19947,-79
2023-03-02 17:55:26,4.60,4.60,4.60,99.90,1042181,28,20363,-79
2023-03-02 17:55:57,4.50,4.50,4.50,99.90,1044646,28,19923,-80
2023-03-02 17:56:28,4.50,4.50,4.50,99.90,1038080,28,19909,-82
2023-03-02 17:56:58,4.50,4.50,4.50,99.90,1040718,28,20455,-80
2023-03-02 17:57:29,4.50,4.50,4.50,99.90,1042940,28,19909,-80
2023-03-02 17:57:59,4.50,4.50,4.50,99.90,1039358,28,19931,-80
2023-03-02 17:58:30,4.40,4.40,4.40,99.90,1038232,28,19913,-82
2023-03-02 17:59:01,4.40,4.40,4.40,99.90,1037206,28,20627,-81
2023-03-02 17:59:32,4.40,4.40,4.40,99.90,1042011,28,20414,-82
2023-03-02 18:00:07,4.40,4.40,4.40,99.90,1041893,28,19909,-84
2023-03-02 18:00:40,4.40,4.40,4.40,99.90,1045514,28,19923,-82
2023-03-02 18:01:20,4.40,4.40,4.40,99.90,1038489,28,19909,-85
2023-03-02 18:01:51,4.30,4.30,4.30,99.90,1034318,28,20012,-83
2023-03-02 18:02:22,4.30,4.30,4.30,99.90,1034023,28,19909,-81
2023-03-02 18:03:02,4.30,4.30,4.30,99.90,1039466,28,19947,-85
2023-03-02 18:03:33,4.30,4.30,4.30,99.90,1035471,28,20003,-82
2023-03-02 18:04:26,4.30,4.30,4.30,99.90,1038313,28,19925,-86
2023-03-02 18:04:57,4.30,4.30,4.30,99.90,1026578,28,19926,-83
2023-03-02 18:05:27,4.30,4.30,4.30,99.90,1039581,28,20011,-85
2023-03-02 18:05:58,4.20,4.20,4.20,99.90,1040786,28,20314,-82
2023-03-02 18:06:29,4.20,4.20,4.20,99.90,1040921,28,19944,-81
2023-03-02 18:07:00,4.20,4.20,4.20,99.90,1040083,28,19962,-84
2023-03-02 18:07:31,4.20,4.20,4.20,99.90,1034576,28,20051,-82
2023-03-02 18:08:01,4.20,4.20,4.20,99.90,1038327,28,19909,-81
2023-03-02 18:08:32,4.20,4.20,4.20,99.90,1037549,28,20158,-80
2023-03-02 18:09:05,4.20,4.20,4.20,99.90,1041333,28,19913,-80
2023-03-02 18:09:38,4.10,4.10,4.10,99.90,1040987,28,19928,-80
2023-03-02 18:10:17,4.10,4.10,4.10,99.90,1040517,28,20380,-83
2023-03-02 18:10:51,4.10,4.10,4.10,99.90,1039071,28,19955,-85
2023-03-02 18:11:23,4.10,4.10,4.10,99.90,1041684,28,20348,-80
2023-03-02 18:11:54,4.10,4.10,4.10,99.90,1037196,28,19913,-84
2023-03-02 18:12:24,4.10,4.10,4.10,99.90,1042448,28,19913,-83
2023-03-02 18:12:55,4.10,4.10,4.10,99.90,1043260,28,19913,-81
2023-03-02 18:13:28,4.10,4.10,4.10,99.90,1041184,28,20392,-80
2023-03-02 18:14:00,4.10,4.10,4.10,99.90,1039572,28,20490,-81
2023-03-02 18:14:30,4.00,4.00,4.00,99.90,1034527,28,19910,-80
2023-03-02 18:15:03,4.00,4.00,4.00,99.90,1039292,28,20466,-86
2023-03-02 18:15:34,4.00,4.00,4.00,99.90,1038863,28,19915,-79
2023-03-02 18:16:05,4.00,4.00,4.00,99.90,1040923,28,19917,-80
2023-03-02 18:16:35,4.00,4.00,4.00,99.90,1040424,28,19962,-86
2023-03-02 18:17:08,4.00,4.00,4.00,99.90,1041966,28,19944,-86
2023-03-02 18:17:38,4.00,4.00,4.00,99.90,1037721,28,19917,-79
2023-03-02 18:18:09,4.00,4.00,4.00,99.90,1038064,28,20308,-78
2023-03-02 18:18:40,3.90,3.90,3.90,99.90,1040755,28,20007,-81
2023-03-02 18:19:10,3.90,3.90,3.90,99.90,1041060,28,19988,-78
2023-03-02 18:19:41,3.90,3.90,3.90,99.90,1041379,28,20007,-78
2023-03-02 18:20:12,3.90,3.90,3.90,99.90,1040840,28,19916,-80
2023-03-02 18:20:43,3.90,3.90,3.90,99.90,1040616,28,19920,-81
2023-03-02 18:21:13,3.90,3.90,3.90,99.90,1045218,28,19915,-77
2023-03-02 18:21:44,3.80,3.80,3.80,99.90,1042118,28,19970,-78
2023-03-02 18:22:16,3.90,3.90,3.90,99.90,1041073,28,20324,-80
2023-03-02 18:22:46,3.80,3.80,3.80,99.90,1045704,28,19913,-78
2023-03-02 18:23:18,3.80,3.80,3.80,99.90,1039875,28,20560,-77
2023-03-02 18:23:48,3.80,3.80,3.80,99.90,1034756,28,19952,-79
2023-03-02 18:24:19,3.80,3.80,3.80,99.90,1041284,28,19913,-79
2023-03-02 18:24:50,3.80,3.80,3.80,99.90,1037521,28,19920,-80
2023-03-02 18:25:21,3.80,3.80,3.80,99.90,1037290,28,19933,-79
2023-03-02 18:25:52,3.70,3.70,3.70,99.90,1029879,28,20008,-78
2023-03-02 18:26:22,3.70,3.70,3.70,99.90,1032570,28,19910,-79
2023-03-02 18:26:53,3.70,3.70,3.70,99.90,1033237,28,19929,-83
2023-03-02 18:27:24,3.70,3.70,3.70,99.90,1039798,28,19913,-86
2023-03-02 18:27:54,3.70,3.70,3.70,99.90,1045900,28,20682,-80
2023-03-02 18:28:25,3.70,3.70,3.70,99.90,1050944,28,19912,-81
2023-03-02 18:28:55,3.70,3.70,3.70,99.90,1046933,28,20614,-78
2023-03-02 18:29:26,3.70,3.70,3.70,99.90,1042034,28,20423,-77
2023-03-02 18:29:57,3.70,3.70,3.70,99.90,1040407,28,20008,-82
2023-03-02 18:30:27,3.70,3.70,3.70,99.90,1041952,28,20345,-80
2023-03-02 18:32:17,3.60,3.60,3.60,99.90,1042003,28,20016,-76
2023-03-02 18:32:48,3.60,3.60,3.60,99.90,1042475,28,20364,-80
2023-03-02 18:33:19,3.60,3.60,3.60,99.90,1042734,28,19924,-82
2023-03-02 18:33:50,3.60,3.60,3.60,99.90,1037934,28,20230,-87
2023-03-02 18:34:20,3.60,3.60,3.60,99.90,1035834,28,20390,-78
2023-03-02 18:34:51,3.60,3.60,3.60,99.90,1039779,28,19913,-77
2023-03-02 18:35:22,3.60,3.60,3.60,99.90,1041981,28,19944,-76
2023-03-02 18:35:53,3.60,3.60,3.60,99.90,1042979,28,19920,-78
2023-03-02 18:36:23,3.50,3.50,3.50,99.90,1050154,28,20031,-80
2023-03-02 18:36:54,3.50,3.50,3.50,99.90,1047127,28,19915,-81
2023-03-02 18:37:31,3.50,3.50,3.50,99.90,1045149,28,20019,-77
2023-03-02 18:38:11,3.50,3.50,3.50,99.90,1040870,28,20060,-79
2023-03-02 18:38:42,3.50,3.50,3.50,99.90,1034974,28,20003,-81
2023-03-02 18:39:15,3.40,3.40,3.40,99.90,1037666,28,19914,-79
2023-03-02 18:39:46,3.50,3.50,3.50,99.90,1041007,28,19921,-80
2023-03-02 18:40:19,3.50,3.50,3.50,99.90,1041182,28,19916,-79
2023-03-02 18:40:52,3.40,3.40,3.40,99.90,1044333,28,19920,-80
2023-03-02 18:41:23,3.40,3.40,3.40,99.90,1037597,28,20288,-82
2023-03-02 18:41:53,3.40,3.40,3.40,99.90,1037739,28,19926,-81
2023-03-02 18:42:24,3.40,3.40,3.40,99.90,1045943,28,19919,-80
2023-03-02 18:42:55,3.40,3.40,3.40,99.90,1046806,28,20763,-78
2023-03-02 18:43:26,3.40,3.40,3.40,99.90,1044497,28,20379,-80
2023-03-02 18:44:00,3.40,3.40,3.40,99.90,1042855,28,20354,-80
2023-03-02 18:44:33,3.40,3.40,3.40,99.90,1040647,28,20008,-79
2023-03-02 18:45:05,3.40,3.40,3.40,99.90,1042393,28,20347,-85
2023-03-02 18:45:41,3.40,3.40,3.40,99.90,1041356,28,20410,-81
2023-03-02 18:46:30,3.40,3.40,3.40,99.90,1042633,28,19920,-78
2023-03-02 18:47:01,3.30,3.30,3.30,99.90,1039410,28,19916,-79
2023-03-02 18:47:33,3.30,3.30,3.30,99.90,1043939,28,20437,-83
2023-03-02 18:48:05,3.30,3.30,3.30,99.90,1042010,28,20379,-78
2023-03-02 18:48:38,3.30,3.30,3.30,99.90,1043659,28,19940,-79
2023-03-02 18:49:09,3.30,3.30,3.30,99.90,1037330,28,19915,-82
2023-03-02 18:49:41,3.30,3.30,3.30,99.90,1033190,28,19909,-83
2023-03-02 18:50:13,3.30,3.30,3.30,99.90,1037051,28,19926,-80
2023-03-02 18:50:45,3.30,3.30,3.30,99.90,1041862,28,19913,-79
2023-03-02 18:51:17,3.30,3.30,3.30,99.90,1044151,28,20276,-80
2023-03-02 18:51:48,3.20,3.20,3.20,99.90,1046105,28,19908,-81
2023-03-02 18:52:18,3.20,3.20,3.20,99.90,1046713,28,19915,-80
2023-03-02 18:52:50,3.20,3.20,3.20,99.90,1046499,28,19923,-82
2023-03-02 18:53:20,3.30,3.30,3.30,99.90,1041886,28,19924,-84
2023-03-02 18:53:51,3.20,3.20,3.20,99.90,1043375,28,19990,-80
2023-03-02 18:54:22,3.20,3.20,3.20,99.90,1045377,28,19909,-83
2023-03-02 18:54:56,3.20,3.20,3.20,99.90,1041188,28,19916,-85
2023-03-02 18:55:27,3.20,3.20,3.20,99.90,1040592,28,19917,-84
2023-03-02 18:55:58,3.20,3.20,3.20,99.90,1041624,28,20280,-82
2023-03-02 18:56:28,3.20,3.20,3.20,99.90,1040945,28,19917,-80
2023-03-02 18:57:00,3.20,3.20,3.20,99.90,1041157,28,19974,-82
2023-03-02 18:57:32,3.20,3.20,3.20,99.90,1043603,28,19948,-85
2023-03-02 18:58:03,3.10,3.10,3.10,99.90,1043641,28,20478,-79
2023-03-02 18:58:36,3.10,3.10,3.10,99.90,1042047,28,19957,-80
2023-03-02 18:59:08,3.20,3.20,3.20,99.90,1042489,28,19913,-78
2023-03-02 18:59:39,3.10,3.10,3.10,99.90,1041797,28,19917,-80
2023-03-02 19:00:13,3.10,3.10,3.10,99.90,1040567,28,19955,-80
2023-03-02 19:00:47,3.10,3.10,3.10,99.90,1040863,28,19913,-80
2023-03-02 19:01:18,3.00,3.00,3.00,99.90,1045911,28,19913,-81
2023-03-02 19:01:48,3.00,3.00,3.00,99.90,1047703,28,19908,-81
2023-03-02 19:02:19,3.00,3.00,3.00,99.90,1040795,28,20358,-81
2023-03-02 19:02:50,3.00,3.00,3.00,99.90,1044014,28,20418,-82
2023-03-02 19:03:21,3.00,3.00,3.00,99.90,1041312,28,19913,-81
2023-03-02 19:03:55,3.00,3.00,3.00,99.90,1037577,28,20016,-81
2023-03-02 19:04:26,3.00,3.00,3.00,99.90,1041934,28,19916,-80
2023-03-02 19:04:57,3.00,3.00,3.00,99.90,1041125,28,20054,-82
2023-03-02 19:05:28,3.00,3.00,3.00,99.90,1045212,28,20350,-81
2023-03-02 19:05:59,3.00,3.00,3.00,99.90,1052443,28,20010,-84
2023-03-02 19:06:30,3.00,3.00,3.00,99.90,1044827,28,20390,-80
2023-03-02 19:07:01,3.00,3.00,3.00,99.90,1044583,28,19917,-80
2023-03-02 19:07:34,3.00,3.00,3.00,99.90,1045313,28,19991,-83
2023-03-02 19:08:07,2.90,2.90,2.90,99.90,1041310,28,20014,-82
2023-03-02 19:08:38,2.90,2.90,2.90,99.90,1042737,28,19947,-81
2023-03-02 19:09:09,2.90,2.90,2.90,99.90,1051936,28,19942,-84
2023-03-02 19:09:40,2.90,2.90,2.90,99.90,1050030,28,19912,-82
2023-03-02 19:10:11,2.90,2.90,2.90,99.90,1043883,28,20011,-81
2023-03-02 19:10:42,2.90,2.90,2.90,99.90,1041799,28,19999,-85
2023-03-02 19:11:12,2.90,2.90,2.90,99.90,1039588,28,21043,-80
2023-03-02 19:11:43,2.90,2.90,2.90,99.90,1041561,28,19979,-78
2023-03-02 19:12:14,2.90,2.90,2.90,99.90,1042997,28,23351,-78
2023-03-02 19:12:44,2.90,2.90,2.90,99.90,1045960,28,19925,-78
2023-03-02 19:13:15,2.90,2.90,2.90,99.90,1045417,28,20762,-77
2023-03-02 19:13:46,2.90,2.90,2.90,99.90,1045116,28,19923,-78
2023-03-02 19:14:17,2.90,2.90,2.90,99.90,1046132,28,19917,-81
2023-03-02 19:14:47,2.90,2.90,2.90,99.90,1041409,28,19923,-78
2023-03-02 19:15:18,2.90,2.90,2.90,99.90,1043029,28,20291,-76
2023-03-02 19:15:49,2.90,2.90,2.90,99.90,1040795,28,19998,-77
2023-03-02 19:16:20,2.90,2.90,2.90,99.90,1042557,28,20299,-77
2023-03-02 19:16:50,2.90,2.90,2.90,99.90,1045894,28,19995,-78
2023-03-02 19:17:22,2.80,2.80,2.80,99.90,1044405,28,19940,-78
2023-03-02 19:17:53,2.90,2.90,2.90,99.90,1044346,28,20599,-78
2023-03-02 19:18:23,2.80,2.80,2.80,99.90,1039139,28,19951,-80
2023-03-02 19:18:54,2.90,2.90,2.90,99.90,1045767,28,20050,-80
2023-03-02 19:19:24,2.80,2.80,2.80,99.90,1042766,28,19909,-79
2023-03-02 19:19:55,2.80,2.80,2.80,99.90,1044551,28,19952,-79
2023-03-02 19:20:26,2.80,2.80,2.80,99.90,1045966,28,20014,-80
2023-03-02 19:20:57,2.80,2.80,2.80,99.90,1049727,28,19916,-79
2023-03-02 19:21:27,2.80,2.80,2.80,99.90,1045617,28,19940,-77
2023-03-02 19:21:58,2.80,2.80,2.80,99.90,1046459,28,20567,-77
2023-03-02 19:22:28,2.80,2.80,2.80,99.90,1045632,28,19912,-77
2023-03-02 19:23:00,2.80,2.80,2.80,99.90,1042025,28,19913,-77
2023-03-02 19:23:31,2.80,2.80,2.80,99.90,1041215,28,19967,-77
2023-03-02 19:24:02,2.80,2.80,2.80,99.90,1041950,28,19912,-79
2023-03-02 19:24:35,2.80,2.80,2.80,99.90,1040615,28,19924,-79
2023-03-02 19:25:06,2.80,2.80,2.80,99.90,1042165,28,19917,-77
2023-03-02 19:25:37,2.80,2.80,2.80,99.90,1045940,28,19912,-78
2023-03-02 19:26:08,2.80,2.80,2.80,99.90,1041817,28,20549,-77
2023-03-02 19:26:39,2.80,2.80,2.80,99.90,1043951,28,19916,-78
2023-03-02 19:27:10,2.80,2.80,2.80,99.90,1036884,28,19920,-78
2023-03-02 19:27:41,2.80,2.80,2.80,99.90,1039099,28,20431,-80
2023-03-02 19:28:11,2.70,2.70,2.70,99.90,1043348,28,19954,-77
2023-03-02 19:28:42,2.80,2.80,2.80,99.90,1046034,28,20023,-78
2023-03-02 19:29:13,2.80,2.80,2.80,99.90,1045163,28,19960,-78
2023-03-02 19:29:43,2.80,2.80,2.80,99.90,1049543,28,19991,-79
2023-03-02 19:30:19,2.80,2.80,2.80,99.90,1044859,28,19942,-77
2023-03-02 19:30:50,2.80,2.80,2.80,99.90,1045459,28,19917,-78
2023-03-02 19:31:23,2.70,2.70,2.70,99.90,1047015,28,20305,-79
2023-03-02 19:31:54,2.70,2.70,2.70,99.90,1047783,28,20475,-79
2023-03-02 19:32:25,2.70,2.70,2.70,99.90,1049085,28,20597,-78
2023-03-02 19:32:56,2.70,2.70,2.70,99.90,1041777,28,19917,-79
2023-03-02 19:33:28,2.70,2.70,2.70,99.90,1050355,28,19920,-77
2023-03-02 19:33:59,2.70,2.70,2.70,99.90,1047125,28,19908,-79
2023-03-02 19:34:29,2.70,2.70,2.70,99.90,1045785,28,20011,-80
2023-03-02 19:35:00,2.70,2.70,2.70,99.90,1041142,28,19909,-80
2023-03-02 19:35:31,2.70,2.70,2.70,99.90,1033670,28,19913,-80
2023-03-02 19:36:02,2.70,2.70,2.70,99.90,1037983,28,19912,-80
2023-03-02 19:36:33,2.70,2.70,2.70,99.90,1046649,28,19920,-78
2023-03-02 19:37:04,2.70,2.70,2.70,99.90,1046794,28,19955,-77
2023-03-02 19:37:35,2.70,2.70,2.70,99.90,1042848,28,19921,-78
2023-03-02 19:38:05,2.70,2.70,2.70,99.90,1041626,28,19909,-81
2023-03-02 19:38:45,2.70,2.70,2.70,99.90,1033696,28,19991,-78
2023-03-02 19:39:16,2.70,2.70,2.70,99.90,1040341,28,19917,-77
2023-03-02 19:39:46,2.70,2.70,2.70,99.90,1042118,28,20004,-76
2023-03-02 19:40:18,2.70,2.70,2.70,99.90,1044131,28,19986,-78
2023-03-02 19:40:48,2.70,2.70,2.70,99.90,1049905,28,19920,-78
2023-03-02 19:41:19,2.70,2.70,2.70,99.90,1050758,28,19908,-77
2023-03-02 19:41:50,2.60,2.60,2.60,99.90,1045278,28,20005,-79
2023-03-02 19:42:20,2.70,2.70,2.70,99.90,1041333,28,19909,-76
2023-03-02 19:42:51,2.70,2.70,2.70,99.90,1042494,28,19909,-77
2023-03-02 19:43:22,2.70,2.70,2.70,99.90,1040687,28,19962,-78
2023-03-02 19:43:53,2.70,2.70,2.70,99.90,1042031,28,19966,-78
2023-03-02 19:44:24,2.70,2.70,2.70,99.90,1041578,28,19944,-77
2023-03-02 19:44:55,2.70,2.70,2.70,99.90,1046388,28,19912,-77
2023-03-02 19:45:27,2.60,2.60,2.60,99.90,1041776,28,20275,-77
2023-03-02 19:45:59,2.70,2.70,2.70,99.90,1039496,28,20956,-77
2023-03-02 19:46:30,2.60,2.60,2.60,99.90,1038026,28,19919,-78
2023-03-02 19:47:00,2.60,2.60,2.60,99.90,1035069,28,19968,-78
2023-03-02 19:47:31,2.60,2.60,2.60,99.90,1041964,28,19909,-77
2023-03-02 19:48:02,2.60,2.60,2.60,99.90,1038480,28,20288,-79
2023-03-02 19:48:34,2.60,2.60,2.60,99.90,1033230,28,20009,-77
2023-03-02 19:49:05,2.60,2.60,2.60,99.90,1038602,28,20493,-77
2023-03-02 19:49:36,2.60,2.60,2.60,99.90,1042597,28,19971,-78
2023-03-02 19:50:07,2.60,2.60,2.60,99.90,1046802,28,20594,-76
2023-03-02 19:50:39,2.60,2.60,2.60,99.90,1048801,28,19908,-77
2023-03-02 19:51:11,2.60,2.60,2.60,99.90,1048836,28,19914,-77
2023-03-02 19:51:41,2.60,2.60,2.60,99.90,1050371,28,19933,-78
2023-03-02 19:52:12,2.60,2.60,2.60,99.90,1043000,28,19973,-77
2023-03-02 19:52:42,2.60,2.60,2.60,99.90,1042006,28,19909,-79
2023-03-02 19:53:13,2.60,2.60,2.60,99.90,1037347,28,19980,-79
2023-03-02 19:53:45,2.60,2.60,2.60,99.90,1037547,28,19917,-79
2023-03-02 19:54:16,2.60,2.60,2.60,99.90,1040725,28,19963,-80
2023-03-02 19:54:46,2.60,2.60,2.60,99.90,1041323,28,19913,-79
2023-03-02 19:55:18,2.50,2.50,2.50,99.90,1045780,28,19912,-80
2023-03-02 19:55:53,2.60,2.60,2.60,99.90,1044182,28,20442,-78
2023-03-02 19:56:31,2.60,2.60,2.60,99.90,1040598,28,19977,-82
2023-03-02 19:57:02,2.50,2.50,2.50,99.90,1045529,28,20341,-78
2023-03-02 19:57:33,2.50,2.50,2.50,99.90,1046049,28,19913,-79
2023-03-02 19:58:06,2.60,2.60,2.60,99.90,1043387,28,19912,-77
2023-03-02 19:58:46,2.50,2.50,2.50,99.90,1045201,28,19915,-79
2023-03-02 19:59:17,2.50,2.50,2.50,99.90,1043307,28,20003,-78
2023-03-02 19:59:48,2.50,2.50,2.50,99.90,1046137,28,20284,-79
2023-03-02 20:00:19,2.50,2.50,2.50,99.90,1041228,28,19909,-78
2023-03-02 20:00:49,2.50,2.50,2.50,99.90,1044097,28,19909,-78
2023-03-02 20:01:20,2.50,2.50,2.50,99.90,1054276,28,19908,-78
2023-03-02 20:01:51,2.50,2.50,2.50,99.90,1046431,28,19995,-79
2023-03-02 20:02:23,2.50,2.50,2.50,99.90,1048664,28,19962,-79
2023-03-02 20:02:54,2.50,2.50,2.50,99.90,1045522,28,19909,-79
2023-03-02 20:03:25,2.50,2.50,2.50,99.90,1043116,28,19913,-79
2023-03-02 20:03:57,2.50,2.50,2.50,99.90,1041914,28,20295,-78
2023-03-02 20:04:27,2.50,2.50,2.50,99.90,1043790,28,19917,-79
2023-03-02 20:04:58,2.40,2.40,2.40,99.90,1043226,28,20490,-78
2023-03-02 20:05:29,2.50,2.50,2.50,99.90,1043575,28,19916,-80
2023-03-02 20:06:02,2.50,2.50,2.50,99.90,1045597,28,19924,-80
2023-03-02 20:06:33,2.40,2.40,2.40,99.90,1042821,28,19919,-79
2023-03-02 20:07:04,2.40,2.40,2.40,99.90,1042632,28,19920,-79
2023-03-02 20:07:35,2.40,2.40,2.40,99.90,1042125,28,19913,-80
2023-03-02 20:08:06,2.40,2.40,2.40,99.90,1043631,28,19912,-81
2023-03-02 20:08:37,2.30,2.30,2.30,99.90,1044524,28,19912,-82
2023-03-02 20:09:08,2.40,2.40,2.40,99.90,1041939,28,19919,-79
2023-03-02 20:09:41,2.40,2.40,2.40,99.90,1038865,28,19920,-79
2023-03-02 20:10:20,2.40,2.40,2.40,99.90,1036110,28,20580,-77
2023-03-02 20:10:51,2.40,2.40,2.40,99.90,1037514,28,19917,-79
2023-03-02 20:11:24,2.40,2.40,2.40,99.90,1041731,28,20423,-79
2023-03-02 20:11:54,2.40,2.40,2.40,99.90,1037814,28,19951,-79
2023-03-02 20:12:25,2.40,2.40,2.40,99.90,1040616,28,19916,-79
2023-03-02 20:12:58,2.40,2.40,2.40,99.90,1042272,28,20165,-80
2023-03-02 20:13:42,2.40,2.40,2.40,99.90,1041426,28,19955,-80
2023-03-02 20:14:13,2.40,2.40,2.40,99.90,1041551,28,19924,-80
2023-03-02 20:14:48,2.40,2.40,2.40,99.90,1041492,28,19917,-80
2023-03-02 20:15:18,2.40,2.40,2.40,99.90,1036564,28,20403,-81
2023-03-02 20:15:50,2.30,2.30,2.30,99.90,1036076,28,19912,-81
2023-03-02 20:16:21,2.40,2.40,2.40,99.90,1032389,28,20476,-79
2023-03-02 20:16:52,2.40,2.40,2.40,99.90,1028271,28,20405,-79
2023-03-02 20:17:23,2.30,2.30,2.30,99.90,1034543,28,19917,-79
2023-03-02 20:17:53,2.40,2.40,2.40,99.90,1036597,28,20898,-80
2023-03-02 20:18:25,2.30,2.30,2.30,99.90,1040124,28,20027,-81
2023-03-02 20:18:56,2.30,2.30,2.30,99.90,1043059,28,19915,-79
2023-03-02 20:19:27,2.30,2.30,2.30,99.90,1040510,28,19909,-82
2023-03-02 20:20:00,2.30,2.30,2.30,99.90,1040485,28,20023,-80
2023-03-02 20:20:30,2.30,2.30,2.30,99.90,1041746,28,19912,-80
2023-03-02 20:21:01,2.30,2.30,2.30,99.90,1044392,28,19908,-79
2023-03-02 20:21:32,2.30,2.30,2.30,99.90,1042917,28,19913,-79
2023-03-02 20:22:03,2.30,2.30,2.30,99.90,1040477,28,19909,-80
2023-03-02 20:22:33,2.20,2.20,2.20,99.90,1041934,28,19913,-80
2023-03-02 20:23:04,2.20,2.20,2.20,99.90,1041144,28,20199,-81
2023-03-02 20:23:34,2.30,2.30,2.30,99.90,1043942,28,19970,-82
2023-03-02 20:24:07,2.30,2.30,2.30,99.90,1042189,28,19947,-79
2023-03-02 20:24:39,2.30,2.30,2.30,99.90,1043654,28,20404,-79
2023-03-02 20:25:10,2.30,2.30,2.30,99.90,1042309,28,19913,-81
2023-03-02 20:25:41,2.30,2.30,2.30,99.90,1036179,28,19913,-80
2023-03-02 20:26:11,2.30,2.30,2.30,99.90,1042337,28,19913,-79
2023-03-02 20:26:42,2.30,2.30,2.30,99.90,1039941,28,19922,-78
2023-03-02 20:27:13,2.30,2.30,2.30,99.90,1038168,28,20360,-80
2023-03-02 20:27:43,2.30,2.30,2.30,99.90,1042542,28,19913,-79
2023-03-02 20:28:15,2.30,2.30,2.30,99.90,1042658,28,20525,-81
2023-03-02 20:28:47,2.30,2.30,2.30,99.90,1040685,28,20447,-80
2023-03-02 20:29:17,2.30,2.30,2.30,99.90,1041921,28,19959,-78
2023-03-02 20:29:48,2.30,2.30,2.30,99.90,1037912,28,19950,-78
2023-03-02 20:30:21,2.30,2.30,2.30,99.90,1039132,28,19982,-80
2023-03-02 20:30:56,2.20,2.20,2.20,99.90,1035827,28,20449,-80
2023-03-02 20:31:27,2.20,2.20,2.20,99.90,1041458,28,19984,-79
2023-03-02 20:31:58,2.30,2.30,2.30,99.90,1042073,28,19913,-79
2023-03-02 20:32:28,2.20,2.20,2.20,99.90,1040851,28,19911,-80
2023-03-02 20:33:00,2.30,2.30,2.30,99.90,1046316,28,19938,-80
2023-03-02 20:33:32,2.20,2.20,2.20,99.90,1042665,28,20015,-79
2023-03-02 20:34:04,2.20,2.20,2.20,99.90,1037757,28,20419,-80
2023-03-02 20:34:36,2.20,2.20,2.20,99.90,1042134,28,19951,-80
2023-03-02 20:35:07,2.20,2.20,2.20,99.90,1041304,28,19932,-80
2023-03-02 20:35:39,2.20,2.20,2.20,99.90,1050062,28,19919,-80
2023-03-02 20:36:11,2.20,2.20,2.20,99.90,1037293,28,19925,-79
2023-03-02 20:36:42,2.20,2.20,2.20,99.90,1034742,28,19917,-79
2023-03-02 20:37:13,2.20,2.20,2.20,99.90,1035201,28,19909,-80
2023-03-02 20:37:44,2.20,2.20,2.20,99.90,1029057,28,19930,-81
2023-03-02 20:38:22,2.20,2.20,2.20,99.90,1031504,28,20353,-78
2023-03-02 20:39:05,2.20,2.20,2.20,99.90,1039208,28,19917,-79
2023-03-02 20:39:37,2.20,2.20,2.20,99.90,1041025,28,19909,-80
2023-03-02 20:40:08,2.20,2.20,2.20,99.90,1040795,28,19948,-79
2023-03-02 20:40:39,2.20,2.20,2.20,99.90,1041298,28,19924,-79
2023-03-02 20:41:11,2.20,2.20,2.20,99.90,1039666,28,19920,-79
2023-03-02 20:41:44,2.20,2.20,2.20,99.90,1034371,28,19936,-81
2023-03-02 20:42:15,2.20,2.20,2.20,99.90,1039667,28,19966,-80
2023-03-02 20:42:46,2.10,2.10,2.10,99.90,1036147,28,19913,-79
2023-03-02 20:43:16,2.10,2.10,2.10,99.90,1042110,28,19924,-83
2023-03-02 20:43:47,2.20,2.20,2.20,99.90,1046550,28,19919,-79
2023-03-02 20:44:19,2.10,2.10,2.10,99.90,1047994,28,19935,-80
2023-03-02 20:44:51,2.20,2.20,2.20,99.90,1044947,28,20355,-79
2023-03-02 20:45:21,2.20,2.20,2.20,99.90,1039419,28,20388,-81
2023-03-02 20:45:52,2.10,2.10,2.10,99.90,1036671,28,19940,-80
2023-03-02 20:46:28,2.10,2.10,2.10,99.90,1033626,28,20329,-80
2023-03-02 20:47:00,2.10,2.10,2.10,99.90,1033019,28,20422,-81
2023-03-02 20:47:31,2.10,2.10,2.10,99.90,1038624,28,20008,-82
2023-03-02 20:48:02,2.10,2.10,2.10,99.90,1042213,28,19909,-80
2023-03-02 20:48:33,2.10,2.10,2.10,99.90,1041606,28,19943,-80
2023-03-02 20:49:04,2.10,2.10,2.10,99.90,1047073,28,19923,-80
2023-03-02 20:49:36,2.10,2.10,2.10,99.90,1043572,28,19975,-80
2023-03-02 20:50:08,2.10,2.10,2.10,99.90,1043248,28,19958,-79
2023-03-02 20:50:39,2.10,2.10,2.10,99.90,1044725,28,19912,-79
2023-03-02 20:51:10,2.00,2.00,2.00,99.90,1036913,28,19921,-79
2023-03-02 20:51:42,2.00,2.00,2.00,99.90,1042228,28,20743,-79
2023-03-02 20:52:14,2.00,2.00,2.00,99.90,1036858,28,19916,-79
2023-03-02 20:52:45,2.00,2.00,2.00,99.90,1040716,28,19917,-79
2023-03-02 20:53:16,2.00,2.00,2.00,99.90,1039152,28,19913,-81
2023-03-02 20:53:47,2.00,2.00,2.00,99.90,1036151,28,20103,-81
2023-03-02 20:54:18,2.10,2.10,2.10,99.90,1034677,28,19917,-80
2023-03-02 20:54:49,2.00,2.00,2.00,99.90,1037215,28,19920,-78
2023-03-02 20:55:20,2.00,2.00,2.00,99.90,1041789,28,20002,-81
2023-03-02 20:55:50,2.00,2.00,2.00,99.90,1039305,28,19941,-81
2023-03-02 20:56:21,2.10,2.10,2.10,99.90,1038635,28,19909,-80
2023-03-02 20:56:53,2.00,2.00,2.00,99.90,1037193,28,20572,-81
2023-03-02 20:57:26,2.10,2.10,2.10,99.90,1045649,28,19957,-79
2023-03-02 20:57:57,2.00,2.00,2.00,99.90,1050659,28,19912,-79
2023-03-02 20:58:28,2.00,2.00,2.00,99.90,1053580,28,19907,-78
2023-03-02 20:58:58,2.10,2.10,2.10,99.90,1049328,28,19935,-79
2023-03-02 20:59:29,2.00,2.00,2.00,99.90,1044747,28,19962,-82
2023-03-02 21:00:01,2.10,2.10,2.10,99.90,1045094,28,19920,-79
2023-03-02 21:00:33,2.10,2.10,2.10,99.90,1045770,28,19948,-78
2023-03-02 21:01:04,2.00,2.00,2.00,99.90,1041897,28,20090,-78
2023-03-02 21:01:35,2.00,2.00,2.00,99.90,1042742,28,19927,-80
2023-03-02 21:02:06,2.00,2.00,2.00,99.90,1044648,28,20640,-79
2023-03-02 21:02:37,2.00,2.00,2.00,99.90,1047022,28,19958,-78
2023-03-02 21:03:08,2.00,2.00,2.00,99.90,1039335,28,20009,-79
2023-03-02 21:03:39,2.00,2.00,2.00,99.90,1038322,28,19909,-78
2023-03-02 21:04:09,2.00,2.00,2.00,99.90,1034234,28,20004,-81
2023-03-02 21:04:41,2.00,2.00,2.00,99.90,1038099,28,19967,-81
2023-03-02 21:05:12,2.00,2.00,2.00,99.90,1040233,28,19944,-80
2023-03-02 21:05:44,2.00,2.00,2.00,99.90,1042198,28,19912,-79
2023-03-02 21:06:15,2.00,2.00,2.00,99.90,1042931,28,19917,-77
2023-03-02 21:06:46,2.00,2.00,2.00,99.90,1040604,28,19920,-81
2023-03-02 21:07:17,2.00,2.00,2.00,99.90,1041242,28,19917,-77
2023-03-02 21:07:48,2.00,2.00,2.00,99.90,1043567,28,19909,-77
2023-03-02 21:08:18,2.00,2.00,2.00,99.90,1038268,28,19909,-78
2023-03-02 21:08:49,2.00,2.00,2.00,99.90,1034110,28,20428,-78
2023-03-02 21:09:20,2.00,2.00,2.00,99.90,1033913,28,19913,-79
2023-03-02 21:09:50,2.00,2.00,2.00,99.90,1038624,28,20566,-81
2023-03-02 21:10:32,2.00,2.00,2.00,99.90,1041716,28,20515,-82
2023-03-02 21:11:30,2.00,2.00,2.00,99.90,1038394,28,19912,-79
2023-03-02 21:12:01,2.00,2.00,2.00,99.90,1034413,28,20375,-77
2023-03-02 21:12:32,1.90,1.90,1.90,99.90,1038441,28,19913,-77
2023-03-02 21:13:06,1.90,1.90,1.90,99.90,1043000,28,20390,-77
2023-03-02 21:13:38,1.90,1.90,1.90,99.90,1037742,28,20007,-78
2023-03-02 21:14:08,1.90,1.90,1.90,99.90,1037676,28,20547,-78
2023-03-02 21:14:39,1.90,1.90,1.90,99.90,1038135,28,20016,-78
2023-03-02 21:15:10,1.90,1.90,1.90,99.90,1036201,28,19920,-78
2023-03-02 21:15:44,1.80,1.80,1.80,99.90,1045419,28,19922,-78
2023-03-02 21:16:23,1.90,1.90,1.90,99.90,1039768,28,19920,-80
2023-03-02 21:16:53,1.90,1.90,1.90,99.90,1040678,28,19912,-77
2023-03-02 21:17:24,1.90,1.90,1.90,99.90,1043125,28,20200,-77
2023-03-02 21:17:58,1.90,1.90,1.90,99.90,1040335,28,19928,-77
2023-03-02 21:18:32,1.90,1.90,1.90,99.90,1044424,28,19963,-77
2023-03-02 21:19:04,1.90,1.90,1.90,99.90,1037272,28,20360,-80
2023-03-02 21:19:35,1.80,1.80,1.80,99.90,1032162,28,19953,-81
2023-03-02 21:20:06,1.90,1.90,1.90,99.90,1037494,28,19921,-80
2023-03-02 21:20:38,1.90,1.90,1.90,99.90,1043142,28,19916,-79
2023-03-02 21:21:09,1.90,1.90,1.90,99.90,1049792,28,20417,-80
2023-03-02 21:21:41,1.90,1.90,1.90,99.90,1045944,28,19974,-79
2023-03-02 21:22:11,1.90,1.90,1.90,99.90,1040531,28,19940,-78
2023-03-02 21:22:45,1.80,1.80,1.80,99.90,1047273,28,19923,-80
2023-03-02 21:23:16,1.80,1.80,1.80,99.90,1051099,28,20381,-79
2023-03-02 21:23:46,1.90,1.90,1.90,99.90,1046739,28,19912,-77
2023-03-02 21:24:17,1.80,1.80,1.80,99.90,1047868,28,19949,-81
2023-03-02 21:24:48,1.80,1.80,1.80,99.90,1040602,28,19913,-79
2023-03-02 21:25:18,1.80,1.80,1.80,99.90,1043212,28,19947,-78
2023-03-02 21:25:49,1.90,1.90,1.90,99.90,1043758,28,20292,-78
2023-03-02 21:26:20,1.80,1.80,1.80,99.90,1041613,28,19932,-79
2023-03-02 21:26:53,1.80,1.80,1.80,99.90,1050293,28,19920,-80
2023-03-02 21:27:24,1.80,1.80,1.80,99.90,1049726,28,20444,-79
2023-03-02 21:27:55,1.80,1.80,1.80,99.90,1045471,28,19909,-79
2023-03-02 21:28:26,1.90,1.90,1.90,99.90,1037342,28,20017,-79
2023-03-02 21:28:57,1.90,1.90,1.90,99.90,1034324,28,20344,-79
2023-03-02 21:29:28,1.80,1.80,1.80,99.90,1033133,28,19925,-79
2023-03-02 21:30:04,1.80,1.80,1.80,99.90,1041041,28,19966,-80
2023-03-02 21:30:35,1.80,1.80,1.80,99.90,1041419,28,19916,-80
2023-03-02 21:31:06,1.80,1.80,1.80,99.90,1037099,28,19921,-79
2023-03-02 21:31:37,1.80,1.80,1.80,99.90,1038296,28,19929,-79
2023-03-02 21:32:08,1.80,1.80,1.80,99.90,1038754,28,20435,-78
2023-03-02 21:32:40,1.80,1.80,1.80,99.90,1042205,28,19916,-78
2023-03-02 21:33:13,1.80,1.80,1.80,99.90,1044838,28,19927,-79
2023-03-02 21:33:44,1.90,1.90,1.90,99.90,1043853,28,19919,-78
2023-03-02 21:34:17,1.90,1.90,1.90,99.90,1039608,28,19913,-78
2023-03-02 21:34:48,1.80,1.80,1.80,99.90,1043568,28,19948,-78
2023-03-02 21:35:19,1.80,1.80,1.80,99.90,1047196,28,19912,-78
2023-03-02 21:35:50,1.80,1.80,1.80,99.90,1045441,28,20042,-79
2023-03-02 21:36:22,1.90,1.90,1.90,99.90,1046375,28,19941,-79
2023-03-02 21:36:52,1.80,1.80,1.80,99.90,1045828,28,19916,-78
2023-03-02 21:37:23,1.80,1.80,1.80,99.90,1050736,28,20386,-78
2023-03-02 21:37:56,1.80,1.80,1.80,99.90,1050721,28,19912,-78
2023-03-02 21:38:26,1.80,1.80,1.80,99.90,1046471,28,19912,-77
2023-03-02 21:38:57,1.80,1.80,1.80,99.90,1046590,28,19916,-78
2023-03-02 21:39:28,1.90,1.90,1.90,99.90,1039160,28,19913,-79
2023-03-02 21:39:59,1.80,1.80,1.80,99.90,1039032,28,19916,-79
2023-03-02 21:40:31,1.80,1.80,1.80,99.90,1041520,28,20112,-78
2023-03-02 21:41:02,1.80,1.80,1.80,99.90,1035363,28,19913,-78
2023-03-02 21:41:34,1.80,1.80,1.80,99.90,1033754,28,20166,-79
2023-03-02 21:42:05,1.80,1.80,1.80,99.90,1036925,28,20442,-78
2023-03-02 21:42:36,1.80,1.80,1.80,99.90,1036199,28,19921,-77
2023-03-02 21:43:09,1.80,1.80,1.80,99.90,1042411,28,19920,-78
2023-03-02 21:43:40,1.70,1.70,1.70,99.90,1040353,28,19916,-79
2023-03-02 21:44:11,1.70,1.70,1.70,99.90,1044683,28,19943,-81
2023-03-02 21:44:42,1.70,1.70,1.70,99.90,1047851,28,20363,-80
2023-03-02 21:45:12,1.70,1.70,1.70,99.90,1048903,28,19965,-80
2023-03-02 21:45:43,1.80,1.80,1.80,99.90,1045627,28,19928,-78
2023-03-02 21:46:15,1.80,1.80,1.80,99.90,1040876,28,20013,-81
2023-03-02 21:46:46,1.80,1.80,1.80,99.90,1039341,28,19995,-81
2023-03-02 21:47:16,1.80,1.80,1.80,99.90,1037978,28,19917,-79
2023-03-02 21:47:48,1.80,1.80,1.80,99.90,1035337,28,19986,-78
2023-03-02 21:48:18,1.80,1.80,1.80,99.90,1037958,28,19921,-77
2023-03-02 21:48:50,1.70,1.70,1.70,99.90,1030239,28,20369,-79
2023-03-02 21:49:21,1.80,1.80,1.80,99.90,1035111,28,20260,-78
2023-03-02 21:49:52,1.80,1.80,1.80,99.90,1034933,28,19924,-77
2023-03-02 21:50:25,1.80,1.80,1.80,99.90,1038357,28,20253,-78
2023-03-02 21:50:56,1.70,1.70,1.70,99.90,1037651,28,19913,-80
2023-03-02 21:51:26,1.70,1.70,1.70,99.90,1038854,28,19921,-78
2023-03-02 21:51:57,1.70,1.70,1.70,99.90,1040646,28,19940,-79
2023-03-02 21:52:28,1.70,1.70,1.70,99.90,1036768,28,20287,-78
2023-03-02 21:52:58,1.70,1.70,1.70,99.90,1040495,28,19913,-82
2023-03-02 21:53:30,1.70,1.70,1.70,99.90,1042294,28,20269,-80
2023-03-02 21:54:01,1.70,1.70,1.70,99.90,1040384,28,19913,-78
2023-03-02 21:54:34,1.70,1.70,1.70,99.90,1042970,28,19927,-78
2023-03-02 21:55:05,1.70,1.70,1.70,99.90,1040409,28,20463,-78
2023-03-02 21:55:36,1.70,1.70,1.70,99.90,1034503,28,20379,-78
2023-03-02 21:56:08,1.70,1.70,1.70,99.90,1036649,28,20412,-78
2023-03-02 21:56:38,1.70,1.70,1.70,99.90,1036850,28,19917,-81
2023-03-02 21:57:09,1.70,1.70,1.70,99.90,1035510,28,19940,-79
2023-03-02 21:57:41,1.70,1.70,1.70,99.90,1034804,28,19917,-77
2023-03-02 21:58:11,1.70,1.70,1.70,99.90,1037048,28,19968,-79
2023-03-02 21:58:43,1.70,1.70,1.70,99.90,1036621,28,19939,-78
2023-03-02 21:59:14,1.70,1.70,1.70,99.90,1039252,28,20319,-80
2023-03-02 21:59:44,1.70,1.70,1.70,99.90,1040736,28,19913,-78
2023-03-02 22:00:22,1.70,1.70,1.70,99.90,1039314,28,19921,-78
2023-03-02 22:00:52,1.70,1.70,1.70,99.90,1039145,28,20390,-77
2023-03-02 22:01:28,1.70,1.70,1.70,99.90,1041066,28,20184,-79
2023-03-02 22:01:59,1.70,1.70,1.70,99.90,1042746,28,20393,-78
2023-03-02 22:02:31,1.70,1.70,1.70,99.90,1041643,28,19919,-78
2023-03-02 22:03:02,1.70,1.70,1.70,99.90,1042930,28,19959,-78
2023-03-02 22:03:33,1.70,1.70,1.70,99.90,1037828,28,19913,-77
2023-03-02 22:04:03,1.70,1.70,1.70,99.90,1039028,28,19921,-78
2023-03-02 22:04:34,1.70,1.70,1.70,99.90,1036572,28,19917,-78
2023-03-02 22:05:05,1.70,1.70,1.70,99.90,1042717,28,20019,-77
2023-03-02 22:05:36,1.70,1.70,1.70,99.90,1043263,28,19944,-78
2023-03-02 22:06:06,1.70,1.70,1.70,99.90,1050421,28,19919,-79
2023-03-02 22:06:37,1.70,1.70,1.70,99.90,1045782,28,19919,-78
2023-03-02 22:07:08,1.70,1.70,1.70,99.90,1037687,28,19972,-77
2023-03-02 22:07:38,1.70,1.70,1.70,99.90,1041865,28,20007,-79
2023-03-02 22:08:14,1.70,1.70,1.70,99.90,1041837,28,19982,-77
2023-03-02 22:08:50,1.70,1.70,1.70,99.90,1046101,28,19916,-79
2023-03-02 22:09:21,1.70,1.70,1.70,99.90,1046108,28,19920,-78
2023-03-02 22:09:52,1.70,1.70,1.70,99.90,1042341,28,19921,-78
2023-03-02 22:10:25,1.70,1.70,1.70,99.90,1042609,28,20007,-77
2023-03-02 22:10:56,1.70,1.70,1.70,99.90,1042085,28,19920,-78
2023-03-02 22:11:31,1.70,1.70,1.70,99.90,1042224,28,20284,-78
2023-03-02 22:12:05,1.70,1.70,1.70,99.90,1042238,28,19928,-78
2023-03-02 22:12:36,1.70,1.70,1.70,99.90,1039147,28,20648,-78
2023-03-02 22:13:12,1.70,1.70,1.70,99.90,1041823,28,19919,-79
2023-03-02 22:13:43,1.70,1.70,1.70,99.90,1041641,28,19913,-80
2023-03-02 22:14:15,1.70,1.70,1.70,99.90,1045767,28,19919,-79
2023-03-02 22:14:45,1.70,1.70,1.70,99.90,1042199,28,21767,-80
2023-03-02 22:15:16,1.70,1.70,1.70,99.90,1046771,28,19959,-78
2023-03-02 22:15:47,1.70,1.70,1.70,99.90,1049459,28,19908,-79
2023-03-02 22:16:18,1.70,1.70,1.70,99.90,1042260,28,20000,-78
2023-03-02 22:16:50,1.70,1.70,1.70,99.90,1043378,28,19920,-78
2023-03-02 22:17:22,1.70,1.70,1.70,99.90,1041735,28,19916,-78
2023-03-02 22:17:54,1.70,1.70,1.70,99.90,1043450,28,20594,-76
2023-03-02 22:18:25,1.70,1.70,1.70,99.90,1041530,28,19917,-78
2023-03-02 22:18:57,1.70,1.70,1.70,99.90,1047331,28,20057,-78
2023-03-02 22:19:29,1.70,1.70,1.70,99.90,1049143,28,19966,-78
2023-03-02 22:19:59,1.60,1.60,1.60,99.90,1047358,28,20343,-80
2023-03-02 22:20:31,1.70,1.70,1.70,99.90,1041842,28,19913,-79
2023-03-02 22:21:08,1.70,1.70,1.70,99.90,1037687,28,19969,-80
2023-03-02 22:21:42,1.60,1.60,1.60,99.90,1041134,28,20160,-79
2023-03-02 22:22:24,1.70,1.70,1.70,99.90,1043285,28,20533,-79
2023-03-02 22:22:57,1.60,1.60,1.60,99.90,1041159,28,20591,-79
2023-03-02 22:23:27,1.60,1.60,1.60,99.90,1044963,28,20342,-79
2023-03-02 22:24:07,1.60,1.60,1.60,99.90,1038196,28,19916,-81
2023-03-02 22:24:38,1.60,1.60,1.60,99.90,1035069,28,20369,-81
2023-03-02 22:25:13,1.60,1.60,1.60,99.90,1035239,28,20557,-79
2023-03-02 22:25:44,1.60,1.60,1.60,99.90,1037080,28,19909,-78
2023-03-02 22:26:15,1.60,1.60,1.60,99.90,1047750,28,19909,-78
2023-03-02 22:26:56,1.60,1.60,1.60,99.90,1051280,28,20751,-79
2023-03-02 22:27:27,1.60,1.60,1.60,99.90,1050034,28,19918,-79
2023-03-02 22:27:58,1.60,1.60,1.60,99.90,1047522,28,19954,-79
2023-03-02 22:28:29,1.60,1.60,1.60,99.90,1043552,28,19908,-79
2023-03-02 22:29:11,1.60,1.60,1.60,99.90,1043195,28,19948,-80
2023-03-02 22:29:43,1.60,1.60,1.60,99.90,1042337,28,20386,-78
2023-03-02 22:30:17,1.70,1.70,1.70,99.90,1041623,28,19924,-77
2023-03-02 22:30:49,1.60,1.60,1.60,99.90,1042169,28,19909,-80
2023-03-02 22:31:21,1.60,1.60,1.60,99.90,1042178,28,20483,-78
2023-03-02 22:31:52,1.60,1.60,1.60,99.90,1041674,28,20415,-78
2023-03-02 22:32:27,1.70,1.70,1.70,99.90,1042404,28,19909,-79
2023-03-02 22:32:58,1.60,1.60,1.60,99.90,1039889,28,19967,-80
2023-03-02 22:33:31,1.70,1.70,1.70,99.90,1045896,28,19908,-78
2023-03-02 22:34:04,1.60,1.60,1.60,99.90,1039807,28,19916,-77
2023-03-02 22:34:42,1.70,1.70,1.70,99.90,1037589,28,20332,-79
2023-03-02 22:35:19,1.60,1.60,1.60,99.90,1038150,28,19905,-78
2023-03-02 22:36:11,1.70,1.70,1.70,99.90,1041431,28,19916,-81
2023-03-02 22:36:41,1.60,1.60,1.60,99.90,1041883,28,19956,-78
2023-03-02 22:37:27,1.60,1.60,1.60,99.90,1045293,28,20442,-78
2023-03-02 22:38:00,1.70,1.70,1.70,99.90,1042669,28,20010,-78
2023-03-02 22:38:30,1.60,1.60,1.60,99.90,1046256,28,20615,-78
2023-03-02 22:39:05,1.60,1.60,1.60,99.90,1047693,28,19913,-78
2023-03-02 22:39:35,1.60,1.60,1.60,99.90,1047028,28,20003,-79
2023-03-02 22:40:15,1.60,1.60,1.60,99.90,1048264,28,19923,-79
2023-03-02 22:40:46,1.60,1.60,1.60,99.90,1042547,28,19992,-79
2023-03-02 22:41:18,1.70,1.70,1.70,99.90,1040878,28,19971,-80
2023-03-02 22:41:52,1.70,1.70,1.70,99.90,1034621,28,19920,-78
2023-03-02 22:42:24,1.70,1.70,1.70,99.90,1041235,28,20312,-81
2023-03-02 22:43:01,1.60,1.60,1.60,99.90,1038531,28,19917,-78
2023-03-02 22:43:33,1.70,1.70,1.70,99.90,1042544,28,20000,-77
2023-03-02 22:44:09,1.60,1.60,1.60,99.90,1044307,28,19909,-80
2023-03-02 22:44:43,1.60,1.60,1.60,99.90,1043059,28,19948,-78
2023-03-02 22:45:15,1.60,1.60,1.60,99.90,1041564,28,20569,-78
2023-03-02 22:45:46,1.60,1.60,1.60,99.90,1042428,28,19975,-78
2023-03-02 22:46:19,1.60,1.60,1.60,99.90,1050323,28,20299,-77
2023-03-02 22:46:51,1.60,1.60,1.60,99.90,1050364,28,19916,-79
2023-03-02 22:47:21,1.60,1.60,1.60,99.90,1054292,28,19916,-78
2023-03-02 22:47:56,1.60,1.60,1.60,99.90,1048625,28,19911,-78
2023-03-02 22:48:27,1.60,1.60,1.60,99.90,1041103,28,19924,-77
2023-03-02 22:48:58,1.60,1.60,1.60,99.90,1038191,28,20381,-78
2023-03-02 22:49:29,1.60,1.60,1.60,99.90,1041569,28,19913,-78
2023-03-02 22:50:06,1.60,1.60,1.60,99.90,1045629,28,20360,-77
2023-03-02 22:50:39,1.70,1.70,1.70,99.90,1043963,28,19909,-78
2023-03-02 22:51:17,1.60,1.60,1.60,99.90,1042691,28,20303,-77
2023-03-02 22:51:47,1.60,1.60,1.60,99.90,1042303,28,19916,-76
2023-03-02 22:52:21,1.60,1.60,1.60,99.90,1038659,28,20468,-79
2023-03-02 22:52:53,1.60,1.60,1.60,99.90,1042896,28,19948,-78
2023-03-02 22:53:28,1.60,1.60,1.60,99.90,1046152,28,19936,-77
2023-03-02 22:53:59,1.60,1.60,1.60,99.90,1044039,28,19913,-79
2023-03-02 22:54:35,1.60,1.60,1.60,99.90,1042287,28,19909,-78
2023-03-02 22:55:24,1.60,1.60,1.60,99.90,1042304,28,19909,-78
2023-03-02 22:56:15,1.60,1.60,1.60,99.90,1046177,28,20307,-77
2023-03-02 22:56:47,1.60,1.60,1.60,99.90,1047120,28,19916,-80
2023-03-02 22:57:31,1.60,1.60,1.60,99.90,1050967,28,19919,-77
2023-03-02 22:58:20,1.60,1.60,1.60,99.90,1042272,28,19925,-77
2023-03-02 22:58:51,1.60,1.60,1.60,99.90,1042921,28,19912,-80
2023-03-02 22:59:23,1.60,1.60,1.60,99.90,1041552,28,20511,-77
2023-03-02 23:00:17,1.60,1.60,1.60,99.90,1042613,28,19963,-79
2023-03-02 23:00:48,1.60,1.60,1.60,99.90,1035191,28,19921,-76
2023-03-02 23:01:19,1.60,1.60,1.60,99.90,1051125,28,19917,-76
2023-03-02 23:01:51,1.60,1.60,1.60,99.90,1049435,28,19915,-76
2023-03-02 23:02:25,1.60,1.60,1.60,99.90,1041609,28,20293,-78
2023-03-02 23:02:55,1.50,1.50,1.50,99.90,1042202,28,20342,-76
2023-03-02 23:03:29,1.60,1.60,1.60,99.90,1042778,28,19917,-78
2023-03-02 23:04:10,1.50,1.50,1.50,99.90,1039824,28,20039,-81
2023-03-02 23:04:41,1.60,1.60,1.60,99.90,1033742,28,19945,-82
2023-03-02 23:05:21,1.60,1.60,1.60,99.90,1036690,28,20373,-79
2023-03-02 23:05:52,1.60,1.60,1.60,99.90,1040195,28,20586,-79
2023-03-02 23:06:30,1.50,1.50,1.50,99.90,1043785,28,19935,-78
2023-03-02 23:07:10,1.50,1.50,1.50,99.90,1041876,28,19908,-77
2023-03-02 23:07:40,1.60,1.60,1.60,99.90,1043369,28,19987,-79
2023-03-02 23:08:19,1.50,1.50,1.50,99.90,1041769,28,20841,-78
2023-03-02 23:08:55,1.50,1.50,1.50,99.90,1042095,28,19915,-77
2023-03-02 23:09:27,1.50,1.50,1.50,99.90,1042144,28,19917,-78
2023-03-02 23:09:58,1.50,1.50,1.50,99.90,1042497,28,20410,-78
2023-03-02 23:10:28,1.50,1.50,1.50,99.90,1041417,28,19920,-78
2023-03-02 23:10:59,1.50,1.50,1.50,99.90,1041400,28,19917,-78
2023-03-02 23:11:35,1.50,1.50,1.50,99.90,1041743,28,19917,-78
2023-03-02 23:12:14,1.50,1.50,1.50,99.90,1038135,28,19917,-76
2023-03-02 23:12:45,1.50,1.50,1.50,99.90,1035985,28,19909,-77
2023-03-02 23:13:17,1.50,1.50,1.50,99.90,1033592,28,19921,-77
2023-03-02 23:13:48,1.50,1.50,1.50,99.90,1031201,28,20645,-78
2023-03-02 23:14:23,1.50,1.50,1.50,99.90,1036073,28,19917,-79
2023-03-02 23:14:55,1.50,1.50,1.50,99.90,1034061,28,20095,-78
2023-03-02 23:15:26,1.40,1.40,1.40,99.90,1038658,28,19914,-78
2023-03-02 23:15:56,1.40,1.40,1.40,99.90,1041552,28,20251,-76
2023-03-02 23:16:31,1.40,1.40,1.40,99.90,1043965,28,19924,-78
2023-03-02 23:17:10,1.30,1.30,1.30,99.90,1043672,28,19956,-78
2023-03-02 23:17:40,1.30,1.30,1.30,99.90,1040989,28,20000,-77
2023-03-02 23:18:16,1.30,1.30,1.30,99.90,1042277,28,19912,-76
2023-03-02 23:18:47,1.30,1.30,1.30,99.90,1042375,28,19995,-77
2023-03-02 23:19:18,1.20,1.20,1.20,99.90,1041373,28,19925,-78
2023-03-02 23:19:50,1.20,1.20,1.20,99.90,1041087,28,20404,-77
2023-03-02 23:20:22,1.20,1.20,1.20,99.90,1042462,28,20336,-78
2023-03-02 23:20:53,1.20,1.20,1.20,99.90,1041088,28,20576,-78
2023-03-02 23:21:28,1.20,1.20,1.20,99.90,1042031,28,20003,-79
2023-03-02 23:21:58,1.10,1.10,1.10,99.90,1041716,28,19916,-77
2023-03-02 23:22:30,1.10,1.10,1.10,99.90,1044489,28,19912,-79
2023-03-02 23:23:00,1.10,1.10,1.10,99.90,1044011,28,20002,-79
2023-03-02 23:23:33,1.10,1.10,1.10,99.90,1042169,28,20026,-78
2023-03-02 23:24:04,1.10,1.10,1.10,99.90,1041015,28,19973,-78
2023-03-02 23:24:35,1.10,1.10,1.10,99.90,1042955,28,19920,-79
2023-03-02 23:25:06,1.10,1.10,1.10,99.90,1043490,28,20008,-79
2023-03-02 23:25:37,1.10,1.10,1.10,99.90,1041642,28,19916,-78
2023-03-02 23:26:07,1.10,1.10,1.10,99.90,1042563,28,20035,-78
2023-03-02 23:26:38,1.10,1.10,1.10,99.90,1041587,28,19915,-79
2023-03-02 23:27:09,1.10,1.10,1.10,99.90,1044935,28,20007,-78
2023-03-02 23:27:39,1.10,1.10,1.10,99.90,1045772,28,19939,-79
2023-03-02 23:28:10,1.00,1.00,1.00,99.90,1046327,28,20598,-79
2023-03-02 23:28:41,1.00,1.00,1.00,99.90,1045850,28,19916,-79
2023-03-02 23:29:15,1.00,1.00,1.00,99.90,1045318,28,20001,-79
2023-03-02 23:29:45,1.00,1.00,1.00,99.90,1045648,28,19904,-80
2023-03-02 23:30:19,1.00,1.00,1.00,99.90,1043887,28,19951,-78
2023-03-02 23:30:50,1.00,1.00,1.00,99.90,1041563,28,20024,-79
2023-03-02 23:31:20,1.00,1.00,1.00,99.90,1043904,28,19915,-78
2023-03-02 23:31:51,0.90,0.90,0.90,99.90,1042130,28,20787,-78
2023-03-02 23:32:21,0.90,0.90,0.90,99.90,1041192,28,19908,-79
2023-03-02 23:32:52,0.90,0.90,0.90,99.90,1041431,28,19984,-77
2023-03-02 23:33:25,0.90,0.90,0.90,99.90,1042187,28,19983,-77
2023-03-02 23:33:56,0.80,0.80,0.80,99.90,1045250,28,19920,-79
2023-03-02 23:34:29,0.90,0.90,0.90,99.90,1047130,28,19947,-79
2023-03-02 23:35:00,0.80,0.80,0.80,99.90,1048981,28,19915,-79
2023-03-02 23:35:31,0.80,0.80,0.80,99.90,1050183,28,19927,-80
2023-03-02 23:36:01,0.90,0.90,0.90,99.90,1049029,28,19915,-79
2023-03-02 23:36:32,0.80,0.80,0.80,99.90,1041606,28,19917,-78
2023-03-02 23:37:03,0.90,0.90,0.90,99.90,1041985,28,19966,-79
2023-03-02 23:37:33,0.90,0.90,0.90,99.90,1043178,28,19913,-79
2023-03-02 23:38:04,0.90,0.90,0.90,99.90,1046275,28,19983,-77
2023-03-02 23:38:35,0.90,0.90,0.90,99.90,1045690,28,19916,-80
2023-03-02 23:39:06,0.90,0.90,0.90,99.90,1045970,28,19983,-78
2023-03-02 23:39:36,0.80,0.80,0.80,99.90,1043991,28,20006,-78
2023-03-02 23:40:08,0.80,0.80,0.80,99.90,1051474,28,19983,-78
2023-03-02 23:40:40,0.80,0.80,0.80,99.90,1046286,28,20541,-78
2023-03-02 23:41:11,0.70,0.70,0.70,99.90,1043515,28,20594,-79
2023-03-02 23:41:41,0.70,0.70,0.70,99.90,1040122,28,19924,-78
2023-03-02 23:42:12,0.70,0.70,0.70,99.90,1037747,28,20773,-81
2023-03-02 23:42:42,0.70,0.70,0.70,99.90,1042236,28,20308,-78
2023-03-02 23:43:13,0.70,0.70,0.70,99.90,1038502,28,20351,-78
2023-03-02 23:43:43,0.60,0.60,0.60,99.90,1037198,28,20449,-79
2023-03-02 23:44:14,0.60,0.60,0.60,99.90,1033122,28,20408,-79
2023-03-02 23:44:45,0.70,0.70,0.70,99.90,1036338,28,19913,-79
2023-03-02 23:45:20,0.70,0.70,0.70,99.90,1037855,28,20440,-78
2023-03-02 23:45:51,0.60,0.60,0.60,99.90,1040247,28,19921,-77
2023-03-02 23:46:22,0.60,0.60,0.60,99.90,1041799,28,20596,-77
2023-03-02 23:46:52,0.60,0.60,0.60,99.90,1046668,28,20434,-78
2023-03-02 23:47:23,0.50,0.50,0.50,99.90,1045770,28,19920,-78
2023-03-02 23:47:54,0.50,0.50,0.50,99.90,1050532,28,19919,-78
2023-03-02 23:48:25,0.50,0.50,0.50,99.90,1047244,28,19913,-78
2023-03-02 23:48:55,0.50,0.50,0.50,99.90,1046338,28,19904,-80
2023-03-02 23:49:26,0.50,0.50,0.50,99.90,1038507,28,20435,-79
2023-03-02 23:49:56,0.50,0.50,0.50,99.90,1033343,28,19979,-77
2023-03-02 23:50:27,0.50,0.50,0.50,99.90,1035094,28,20067,-77
2023-03-02 23:50:57,0.50,0.50,0.50,99.90,1034942,28,19909,-77
2023-03-02 23:51:28,0.50,0.50,0.50,99.90,1037202,28,20004,-77
2023-03-02 23:51:59,0.50,0.50,0.50,99.90,1038891,28,19919,-78
2023-03-02 23:52:29,0.50,0.50,0.50,99.90,1044569,28,20323,-79
2023-03-02 23:53:00,0.50,0.50,0.50,99.90,1046934,28,20532,-78
2023-03-02 23:53:30,0.50,0.50,0.50,99.90,1046261,28,19982,-79
2023-03-02 23:54:01,0.50,0.50,0.50,99.90,1037976,28,20036,-80
2023-03-02 23:54:32,0.50,0.50,0.50,99.90,1038880,28,19951,-78
2023-03-02 23:55:03,0.50,0.50,0.50,99.90,1043402,28,19940,-80
2023-03-02 23:55:34,0.50,0.50,0.50,99.90,1039262,28,20827,-80
2023-03-02 23:56:05,0.50,0.50,0.50,99.90,1041484,28,19920,-76
2023-03-02 23:56:35,0.50,0.50,0.50,99.90,1038309,28,20442,-80
2023-03-02 23:57:08,0.50,0.50,0.50,99.90,1038999,28,19908,-78
2023-03-02 23:57:38,0.50,0.50,0.50,99.90,1035306,28,19909,-77
2023-03-02 23:58:09,0.50,0.50,0.50,99.90,1039552,28,19913,-79
2023-03-02 23:58:39,0.50,0.50,0.50,99.90,1040510,28,20345,-78
2023-03-02 23:59:10,0.50,0.50,0.50,99.90,1043542,28,20259,-78
2023-03-02 23:59:41,0.60,0.60,0.60,99.90,1048706,28,19904,-79