2023-03-02 00:00:15,1.20,1.20,1.20,99.90,1044575,28,19916,-68
2023-03-02 00:00:46,1.20,1.20,1.20,99.90,1043047,28,20291,-68
2023-03-02 00:01:17,1.20,1.20,1.20,99.90,1044350,28,19919,-69
2023-03-02 00:01:47,1.20,1.20,1.20,99.90,1043603,28,19917,-70
2023-03-02 00:02:21,1.20,1.20,1.20,99.90,1041732,28,19916,-70
2023-03-02 00:02:51,1.20,1.20,1.20,99.90,1045236,28,19985,-70
2023-03-02 00:03:22,1.20,1.20,1.20,99.90,1046524,28,20041,-69
2023-03-02 00:03:57,1.20,1.20,1.20,99.90,1051654,28,19908,-68
2023-03-02 00:04:32,1.20,1.20,1.20,99.90,1042541,28,20066,-68
2023-03-02 00:05:02,1.10,1.10,1.10,99.90,1043055,28,19971,-68
2023-03-02 00:05:34,1.10,1.10,1.10,99.90,1044922,28,19958,-68
2023-03-02 00:06:05,1.20,1.20,1.20,99.90,1042729,28,20278,-71
2023-03-02 00:06:36,1.20,1.20,1.20,99.90,1048120,28,19915,-70
2023-03-02 00:07:08,1.20,1.20,1.20,99.90,1045262,28,19951,-70
2023-03-02 00:07:38,1.20,1.20,1.20,99.90,1050251,28,19994,-67
2023-03-02 00:08:09,1.20,1.20,1.20,99.90,1043447,28,19912,-68
2023-03-02 00:08:40,1.20,1.20,1.20,99.90,1047637,28,20001,-67
2023-03-02 00:09:18,1.20,1.20,1.20,99.90,1021714,28,20240,-72
2023-03-02 00:09:50,1.20,1.20,1.20,99.90,1039527,28,19909,-67
2023-03-02 00:10:20,1.20,1.20,1.20,99.90,1044357,28,19962,-68
2023-03-02 00:10:53,1.20,1.20,1.20,99.90,1040097,28,20073,-68
2023-03-02 00:11:24,1.20,1.20,1.20,99.90,1043059,28,19913,-68
2023-03-02 00:11:55,1.20,1.20,1.20,99.90,1042417,28,19917,-68
2023-03-02 00:12:27,1.20,1.20,1.20,99.90,1042838,28,19983,-68
2023-03-02 00:12:58,1.20,1.20,1.20,99.90,1044988,28,20061,-66
2023-03-02 00:13:29,1.10,1.10,1.10,99.90,1043218,28,19927,-71
2023-03-02 00:13:59,1.10,1.10,1.10,99.90,1040868,28,20020,-69
2023-03-02 00:14:30,1.20,1.20,1.20,99.90,1033638,28,19917,-68
2023-03-02 00:15:01,1.20,1.20,1.20,99.90,1034040,28,19921,-69
2023-03-02 00:15:31,1.20,1.20,1.20,99.90,1042949,28,20343,-69
2023-03-02 00:16:02,1.20,1.20,1.20,99.90,1038487,28,20351,-69
2023-03-02 00:16:33,1.20,1.20,1.20,99.90,1044464,28,19908,-68
2023-03-02 00:17:04,1.10,1.10,1.10,99.90,1039276,28,21344,-69
2023-03-02 00:17:36,1.10,1.10,1.10,99.90,1040207,28,20477,-71
2023-03-02 00:18:06,1.10,1.10,1.10,99.90,1034965,28,20002,-69
2023-03-02 00:18:37,1.10,1.10,1.10,99.90,1038248,28,20375,-69
2023-03-02 00:19:07,1.10,1.10,1.10,99.90,1039651,28,20024,-69
2023-03-02 00:19:38,1.10,1.10,1.10,99.90,1033712,28,19921,-70
2023-03-02 00:20:10,1.10,1.10,1.10,99.90,1039161,28,19911,-68
2023-03-02 00:20:41,1.10,1.10,1.10,99.90,1043699,28,19915,-69
2023-03-02 00:21:12,1.10,1.10,1.10,99.90,1036780,28,19916,-68
2023-03-02 00:21:42,1.10,1.10,1.10,99.90,1041038,28,20383,-68
2023-03-02 00:22:13,1.10,1.10,1.10,99.90,1042138,28,19909,-69
2023-03-02 00:22:44,1.10,1.10,1.10,99.90,1038817,28,20354,-69
2023-03-02 00:23:14,1.10,1.10,1.10,99.90,1043960,28,20304,-69
2023-03-02 00:23:45,1.10,1.10,1.10,99.90,1042424,28,20277,-67
2023-03-02 00:24:15,1.10,1.10,1.10,99.90,1041513,28,19984,-70
2023-03-02 00:24:46,1.10,1.10,1.10,99.90,1043927,28,20514,-69
2023-03-02 00:25:17,1.10,1.10,1.10,99.90,1042406,28,20233,-69
2023-03-02 00:25:47,1.10,1.10,1.10,99.90,1044432,28,20339,-69
2023-03-02 00:26:18,1.10,1.10,1.10,99.90,1043797,28,19959,-69
2023-03-02 00:26:49,1.10,1.10,1.10,99.90,1039701,28,20329,-70
2023-03-02 00:27:21,1.10,1.10,1.10,99.90,1043230,28,20397,-68
2023-03-02 00:27:51,1.10,1.10,1.10,99.90,1030040,28,20001,-68
2023-03-02 00:28:22,1.10,1.10,1.10,99.90,1036917,28,20063,-70
2023-03-02 00:28:53,1.10,1.10,1.10,99.90,1031872,28,19916,-70
2023-03-02 00:29:23,1.10,1.10,1.10,99.90,1031060,28,19909,-70
2023-03-02 00:29:54,1.10,1.10,1.10,99.90,1040808,28,20435,-70
2023-03-02 00:30:25,1.10,1.10,1.10,99.90,1041662,28,19921,-70
2023-03-02 00:30:55,1.10,1.10,1.10,99.90,1044599,28,19915,-70
2023-03-02 00:31:26,1.10,1.10,1.10,99.90,1042538,28,19908,-69
2023-03-02 00:31:56,1.10,1.10,1.10,99.90,1043976,28,19985,-69
2023-03-02 00:32:27,1.10,1.10,1.10,99.90,1041763,28,19952,-70
2023-03-02 00:32:58,1.10,1.10,1.10,99.90,1042419,28,19904,-69
2023-03-02 00:33:28,1.10,1.10,1.10,99.90,1045288,28,19933,-70
2023-03-02 00:33:59,1.10,1.10,1.10,99.90,1046986,28,19905,-69
2023-03-02 00:34:32,1.10,1.10,1.10,99.90,1042633,28,20408,-69
2023-03-02 00:35:03,1.10,1.10,1.10,99.90,1038778,28,19905,-69
2023-03-02 00:35:37,1.00,1.00,1.00,99.90,1044745,28,20376,-69
2023-03-02 00:36:18,1.10,1.10,1.10,99.90,1045184,28,20408,-69
2023-03-02 00:36:48,1.10,1.10,1.10,99.90,1046035,28,20196,-68
2023-03-02 00:37:19,1.00,1.00,1.00,99.90,1044749,28,20303,-69
2023-03-02 00:37:50,1.00,1.00,1.00,99.90,1043936,28,20023,-70
2023-03-02 00:38:20,1.00,1.00,1.00,99.90,1042066,28,19946,-69
2023-03-02 00:38:51,1.10,1.10,1.10,99.90,1043212,28,19908,-68
2023-03-02 00:39:22,1.10,1.10,1.10,99.90,1045474,28,19961,-69
2023-03-02 00:39:53,1.00,1.00,1.00,99.90,1044153,28,20457,-69
2023-03-02 00:40:23,1.00,1.00,1.00,99.90,1044216,28,20331,-69
2023-03-02 00:40:55,1.10,1.10,1.10,99.90,1041896,28,20157,-68
2023-03-02 00:41:25,1.00,1.00,1.00,99.90,1043850,28,20355,-68
2023-03-02 00:41:56,1.00,1.00,1.00,99.90,1043698,28,20022,-69
2023-03-02 00:42:27,1.00,1.00,1.00,99.90,1044040,28,19912,-68
2023-03-02 00:42:57,1.00,1.00,1.00,99.90,1042272,28,19935,-68
2023-03-02 00:43:28,1.00,1.00,1.00,99.90,1044090,28,19909,-68
2023-03-02 00:43:58,1.00,1.00,1.00,99.90,1043655,28,19915,-69
2023-03-02 00:44:29,1.00,1.00,1.00,99.90,1042152,28,20093,-69
2023-03-02 00:45:00,1.00,1.00,1.00,99.90,1043917,28,20331,-69
2023-03-02 00:45:30,1.00,1.00,1.00,99.90,1042582,28,19924,-70
2023-03-02 00:46:07,1.00,1.00,1.00,99.90,1042233,28,19904,-69
2023-03-02 00:46:38,1.00,1.00,1.00,99.90,1044432,28,19943,-70
2023-03-02 00:47:08,1.00,1.00,1.00,99.90,1043885,28,19972,-70
2023-03-02 00:47:39,1.00,1.00,1.00,99.90,1042179,28,19920,-70
2023-03-02 00:48:09,1.00,1.00,1.00,99.90,1042112,28,20289,-71
2023-03-02 00:48:41,1.00,1.00,1.00,99.90,1044321,28,19908,-70
2023-03-02 00:49:12,1.00,1.00,1.00,99.90,1046410,28,20330,-70
2023-03-02 00:49:47,1.00,1.00,1.00,99.90,1042998,28,19928,-70
2023-03-02 00:50:18,1.00,1.00,1.00,99.90,1042671,28,20744,-70
2023-03-02 00:50:49,0.90,0.90,0.90,99.90,1045702,28,19972,-71
2023-03-02 00:51:19,1.00,1.00,1.00,99.90,1046423,28,20303,-70
2023-03-02 00:51:50,0.90,0.90,0.90,99.90,1043405,28,20010,-70
2023-03-02 00:52:21,1.00,1.00,1.00,99.90,1044929,28,20007,-70
2023-03-02 00:52:51,1.00,1.00,1.00,99.90,1042909,28,19977,-70
2023-03-02 00:53:22,1.00,1.00,1.00,99.90,1044800,28,19912,-69
2023-03-02 00:53:53,1.00,1.00,1.00,99.90,1042666,28,20200,-69
2023-03-02 00:54:23,1.00,1.00,1.00,99.90,1044573,28,19901,-70
2023-03-02 00:54:54,1.00,1.00,1.00,99.90,1042834,28,19973,-69
2023-03-02 00:55:25,1.00,1.00,1.00,99.90,1044989,28,19994,-70
2023-03-02 00:55:55,1.00,1.00,1.00,99.90,1043155,28,19912,-70
2023-03-02 00:56:26,1.00,1.00,1.00,99.90,1046301,28,20011,-69
2023-03-02 00:56:57,1.00,1.00,1.00,99.90,1038822,28,19916,-70
2023-03-02 00:57:27,1.00,1.00,1.00,99.90,1041676,28,19930,-70
2023-03-02 00:57:58,1.00,1.00,1.00,99.90,1044069,28,19921,-69
2023-03-02 00:58:29,1.00,1.00,1.00,99.90,1043110,28,19919,-71
2023-03-02 00:59:04,0.90,0.90,0.90,99.90,1040274,28,19924,-69
2023-03-02 00:59:35,1.00,1.00,1.00,99.90,1042969,28,20153,-69
2023-03-02 01:00:06,0.90,0.90,0.90,99.90,1040168,28,19904,-70
2023-03-02 01:00:37,0.90,0.90,0.90,99.90,1038811,28,19913,-69
2023-03-02 01:01:10,0.90,0.90,0.90,99.90,1043000,28,19904,-69
2023-03-02 01:01:40,0.90,0.90,0.90,99.90,1040025,28,19909,-70
2023-03-02 01:02:11,0.90,0.90,0.90,99.90,1043792,28,19913,-70
2023-03-02 01:02:42,1.00,1.00,1.00,99.90,1043254,28,19935,-70
2023-03-02 01:03:13,1.00,1.00,1.00,99.90,1046335,28,19936,-70
2023-03-02 01:03:44,1.00,1.00,1.00,99.90,1041488,28,19913,-69
2023-03-02 01:04:14,0.90,0.90,0.90,99.90,1035631,28,19941,-68
2023-03-02 01:04:45,0.90,0.90,0.90,99.90,1043455,28,19913,-68
2023-03-02 01:05:16,1.00,1.00,1.00,99.90,1044220,28,19981,-68
2023-03-02 01:05:47,1.00,1.00,1.00,99.90,1043061,28,20015,-70
2023-03-02 01:06:19,1.00,1.00,1.00,99.90,1043066,28,20099,-67
2023-03-02 01:06:49,1.00,1.00,1.00,99.90,1044769,28,20318,-70
2023-03-02 01:07:20,1.00,1.00,1.00,99.90,1045584,28,19908,-71
2023-03-02 01:07:50,1.00,1.00,1.00,99.90,1046801,28,19904,-70
2023-03-02 01:08:22,1.00,1.00,1.00,99.90,1046672,28,19904,-69
2023-03-02 01:08:52,0.90,0.90,0.90,99.90,1042318,28,20264,-68
2023-03-02 01:09:27,0.90,0.90,0.90,99.90,1021682,28,19923,-75
2023-03-02 01:09:58,0.90,0.90,0.90,99.90,1045107,28,20312,-70
2023-03-02 01:10:32,1.00,1.00,1.00,99.90,1041911,28,20205,-69
2023-03-02 01:11:03,0.90,0.90,0.90,99.90,1038489,28,20468,-70
2023-03-02 01:11:33,0.90,0.90,0.90,99.90,1040496,28,20832,-69
2023-03-02 01:12:08,0.90,0.90,0.90,99.90,1040283,28,20011,-70
2023-03-02 01:12:39,0.90,0.90,0.90,99.90,1043347,28,20109,-70
2023-03-02 01:13:09,0.90,0.90,0.90,99.90,1044899,28,19908,-71
2023-03-02 01:13:40,0.90,0.90,0.90,99.90,1044902,28,19908,-71
2023-03-02 01:14:10,0.90,0.90,0.90,99.90,1043708,28,20423,-69
2023-03-02 01:14:43,0.90,0.90,0.90,99.90,1044997,28,19934,-72
2023-03-02 01:15:13,0.90,0.90,0.90,99.90,1043134,28,19916,-71
2023-03-02 01:15:44,0.90,0.90,0.90,99.90,1044909,28,20003,-71
2023-03-02 01:16:14,0.90,0.90,0.90,99.90,1042931,28,20222,-70
2023-03-02 01:16:46,0.90,0.90,0.90,99.90,1044511,28,20058,-69
2023-03-02 01:17:16,0.90,0.90,0.90,99.90,1042338,28,19916,-69
2023-03-02 01:17:47,0.90,0.90,0.90,99.90,1046336,28,19905,-69
2023-03-02 01:18:18,0.80,0.80,0.80,99.90,1044328,28,20442,-70
2023-03-02 01:18:48,0.70,0.70,0.70,99.90,1045005,28,19913,-71
2023-03-02 01:19:19,0.70,0.70,0.70,99.90,1042758,28,20417,-70
2023-03-02 01:19:50,0.70,0.70,0.70,99.90,1042623,28,20003,-71
2023-03-02 01:20:20,0.70,0.70,0.70,99.90,1044384,28,20188,-71
2023-03-02 01:20:59,0.70,0.70,0.70,99.90,1042881,28,19999,-69
2023-03-02 01:21:29,0.70,0.70,0.70,99.90,1044469,28,19971,-70
2023-03-02 01:22:00,0.70,0.70,0.70,99.90,1044400,28,19919,-70
2023-03-02 01:22:31,0.70,0.70,0.70,99.90,1043039,28,20282,-69
2023-03-02 01:23:01,0.70,0.70,0.70,99.90,1043310,28,20066,-69
2023-03-02 01:23:32,0.80,0.80,0.80,99.90,1041546,28,20103,-69
2023-03-02 01:24:03,0.70,0.70,0.70,99.90,1038877,28,20387,-69
2023-03-02 01:24:34,0.80,0.80,0.80,99.90,1038850,28,20245,-69
2023-03-02 01:25:05,0.80,0.80,0.80,99.90,1044951,28,19984,-69
2023-03-02 01:25:37,0.80,0.80,0.80,99.90,1046622,28,20616,-69
2023-03-02 01:26:09,0.80,0.80,0.80,99.90,1042834,28,19991,-71
2023-03-02 01:26:39,0.80,0.80,0.80,99.90,1044834,28,20309,-70
2023-03-02 01:27:10,0.80,0.80,0.80,99.90,1039885,28,20189,-71
2023-03-02 01:27:40,0.80,0.80,0.80,99.90,1043352,28,19912,-70
2023-03-02 01:28:11,0.80,0.80,0.80,99.90,1034837,28,20006,-70
2023-03-02 01:28:42,0.80,0.80,0.80,99.90,1040306,28,19977,-71
2023-03-02 01:29:12,0.80,0.80,0.80,99.90,1042274,28,20010,-71
2023-03-02 01:29:43,0.80,0.80,0.80,99.90,1047021,28,19904,-71
2023-03-02 01:30:14,0.80,0.80,0.80,99.90,1046435,28,19999,-70
2023-03-02 01:30:45,0.80,0.80,0.80,99.90,1051959,28,20029,-71
2023-03-02 01:31:16,0.80,0.80,0.80,99.90,1054251,28,19912,-70
2023-03-02 01:31:46,0.80,0.80,0.80,99.90,1044802,28,19992,-69
2023-03-02 01:32:17,0.80,0.80,0.80,99.90,1042845,28,19927,-73
2023-03-02 01:32:48,0.80,0.80,0.80,99.90,1047641,28,19924,-69
2023-03-02 01:33:19,0.80,0.80,0.80,99.90,1046682,28,19923,-70
2023-03-02 01:33:49,0.80,0.80,0.80,99.90,1048271,28,19924,-72
2023-03-02 01:34:20,0.80,0.80,0.80,99.90,1042573,28,20073,-71
2023-03-02 01:34:51,0.80,0.80,0.80,99.90,1046877,28,19915,-69
2023-03-02 01:35:21,0.80,0.80,0.80,99.90,1044536,28,20422,-70
2023-03-02 01:35:52,0.80,0.80,0.80,99.90,1044307,28,20367,-71
2023-03-02 01:36:22,0.80,0.80,0.80,99.90,1045623,28,19908,-69
2023-03-02 01:36:53,0.80,0.80,0.80,99.90,1044150,28,20312,-69
2023-03-02 01:37:24,0.80,0.80,0.80,99.90,1047671,28,19996,-72
2023-03-02 01:37:54,0.80,0.80,0.80,99.90,1043595,28,20002,-71
2023-03-02 01:38:25,0.80,0.80,0.80,99.90,1046160,28,19935,-69
2023-03-02 01:38:56,0.80,0.80,0.80,99.90,1044643,28,19912,-71
2023-03-02 01:39:26,0.80,0.80,0.80,99.90,1046070,28,19991,-70
2023-03-02 01:39:57,0.80,0.80,0.80,99.90,1042265,28,19914,-69
2023-03-02 01:40:27,0.80,0.80,0.80,99.90,1046042,28,19917,-71
2023-03-02 01:40:58,0.80,0.80,0.80,99.90,1040545,28,20031,-72
2023-03-02 01:41:29,0.80,0.80,0.80,99.90,1047100,28,19916,-70
2023-03-02 01:41:59,0.80,0.80,0.80,99.90,1046916,28,19968,-69
2023-03-02 01:42:34,0.80,0.80,0.80,99.90,1047992,28,20398,-71
2023-03-02 01:43:12,0.80,0.80,0.80,99.90,1051269,28,20435,-71
2023-03-02 01:43:43,0.80,0.80,0.80,99.90,1044723,28,19908,-70
2023-03-02 01:44:32,0.80,0.80,0.80,99.90,1044641,28,19992,-69
2023-03-02 01:45:03,0.80,0.80,0.80,99.90,1046123,28,20293,-69
2023-03-02 01:45:53,0.80,0.80,0.80,99.90,1043338,28,19908,-70
2023-03-02 01:46:26,0.80,0.80,0.80,99.90,1039935,28,19908,-70
2023-03-02 01:46:56,0.80,0.80,0.80,99.90,1044737,28,19904,-71
2023-03-02 01:47:30,0.80,0.80,0.80,99.90,1043493,28,20300,-70
2023-03-02 01:48:01,0.80,0.80,0.80,99.90,1046469,28,19908,-70
2023-03-02 01:48:38,0.80,0.80,0.80,99.90,1044722,28,19991,-69
2023-03-02 01:49:11,0.80,0.80,0.80,99.90,1045549,28,20324,-71
2023-03-02 01:49:55,0.80,0.80,0.80,99.90,1051187,28,20350,-69
2023-03-02 01:50:26,0.80,0.80,0.80,99.90,1050118,28,19904,-70
2023-03-02 01:50:57,0.80,0.80,0.80,99.90,1046688,28,19919,-69
2023-03-02 01:51:31,0.80,0.80,0.80,99.90,1042480,28,19909,-69
2023-03-02 01:52:01,0.70,0.70,0.70,99.90,1042105,28,19908,-70
2023-03-02 01:52:33,0.70,0.70,0.70,99.90,1042529,28,19940,-71
2023-03-02 01:53:04,0.70,0.70,0.70,99.90,1036642,28,19909,-69
2023-03-02 01:53:35,0.70,0.70,0.70,99.90,1044356,28,19912,-71
2023-03-02 01:54:09,0.70,0.70,0.70,99.90,1041995,28,19915,-69
2023-03-02 01:54:40,0.70,0.70,0.70,99.90,1044336,28,19904,-70
2023-03-02 01:55:12,0.60,0.60,0.60,99.90,1042618,28,19931,-70
2023-03-02 01:55:44,0.60,0.60,0.60,99.90,1044692,28,20320,-69
2023-03-02 01:56:17,0.70,0.70,0.70,99.90,1041815,28,20601,-69
2023-03-02 01:56:53,0.70,0.70,0.70,99.90,1042743,28,20144,-70
2023-03-02 01:57:29,0.60,0.60,0.60,99.90,1044823,28,19973,-70
2023-03-02 01:58:01,0.60,0.60,0.60,99.90,1042872,28,20009,-70
2023-03-02 01:58:34,0.50,0.50,0.50,99.90,1044617,28,19908,-70
2023-03-02 01:59:07,0.50,0.50,0.50,99.90,1044686,28,20003,-70
2023-03-02 01:59:39,0.60,0.60,0.60,99.90,1044812,28,19969,-70
2023-03-02 02:00:15,0.60,0.60,0.60,99.90,1043700,28,20432,-70
2023-03-02 02:00:46,0.60,0.60,0.60,99.90,1043284,28,20291,-70
2023-03-02 02:01:17,0.60,0.60,0.60,99.90,1037966,28,20153,-69
2023-03-02 02:01:50,0.60,0.60,0.60,99.90,1038986,28,20387,-70
2023-03-02 02:02:21,0.60,0.60,0.60,99.90,1042438,28,19928,-70
2023-03-02 02:02:53,0.60,0.60,0.60,99.90,1044289,28,19917,-69
2023-03-02 02:03:25,0.60,0.60,0.60,99.90,1042070,28,20325,-69
2023-03-02 02:03:55,0.60,0.60,0.60,99.90,1042760,28,20711,-70
2023-03-02 02:04:27,0.60,0.60,0.60,99.90,1044030,28,19919,-71
2023-03-02 02:04:58,0.60,0.60,0.60,99.90,1046141,28,20203,-70
2023-03-02 02:05:28,0.60,0.60,0.60,99.90,1042602,28,20026,-69
2023-03-02 02:05:59,0.60,0.60,0.60,99.90,1042582,28,19931,-69
2023-03-02 02:06:38,0.50,0.50,0.50,99.90,1044825,28,19921,-71
2023-03-02 02:07:09,0.60,0.60,0.60,99.90,1048447,28,19947,-70
2023-03-02 02:07:40,0.60,0.60,0.60,99.90,1048262,28,19932,-71
2023-03-02 02:08:13,0.60,0.60,0.60,99.90,1046498,28,19928,-70
2023-03-02 02:08:45,0.60,0.60,0.60,99.90,1015838,28,19917,-70
2023-03-02 02:09:17,0.60,0.60,0.60,99.90,1047392,28,19954,-69
2023-03-02 02:09:49,0.60,0.60,0.60,99.90,1047432,28,19912,-69
2023-03-02 02:10:19,0.60,0.60,0.60,99.90,1044925,28,19970,-69
2023-03-02 02:10:50,0.60,0.60,0.60,99.90,1043020,28,19921,-68
2023-03-02 02:11:21,0.60,0.60,0.60,99.90,1044704,28,20351,-69
2023-03-02 02:11:51,0.60,0.60,0.60,99.90,1042878,28,19990,-70
2023-03-02 02:12:22,0.70,0.70,0.70,99.90,1044633,28,19919,-69
2023-03-02 02:12:53,0.60,0.60,0.60,99.90,1043270,28,19912,-68
2023-03-02 02:13:24,0.60,0.60,0.60,99.90,1045399,28,19980,-69
2023-03-02 02:13:56,0.60,0.60,0.60,99.90,1045118,28,19922,-70
2023-03-02 02:14:27,0.60,0.60,0.60,99.90,1043118,28,20232,-68
2023-03-02 02:14:59,0.60,0.60,0.60,99.90,1043192,28,20019,-69
2023-03-02 02:15:30,0.60,0.60,0.60,99.90,1044648,28,19904,-70
2023-03-02 02:16:00,0.60,0.60,0.60,99.90,1042820,28,19940,-70
2023-03-02 02:16:32,0.60,0.60,0.60,99.90,1046390,28,20410,-69
2023-03-02 02:17:03,0.60,0.60,0.60,99.90,1045234,28,19908,-68
2023-03-02 02:17:34,0.60,0.60,0.60,99.90,1043954,28,20022,-69
2023-03-02 02:18:05,0.60,0.60,0.60,99.90,1047726,28,20343,-70
2023-03-02 02:18:37,0.50,0.50,0.50,99.90,1044546,28,19924,-69
2023-03-02 02:19:30,0.50,0.50,0.50,99.90,1048212,28,19919,-68
2023-03-02 02:20:08,0.50,0.50,0.50,99.90,1041018,28,19910,-71
2023-03-02 02:20:39,0.50,0.50,0.50,99.90,1038821,28,19917,-69
2023-03-02 02:21:10,0.50,0.50,0.50,99.90,1045378,28,20031,-69
2023-03-02 02:21:41,0.50,0.50,0.50,99.90,1044452,28,19915,-69
2023-03-02 02:22:14,0.50,0.50,0.50,99.90,1047715,28,20375,-69
2023-03-02 02:23:03,0.50,0.50,0.50,99.90,1045056,28,19914,-69
2023-03-02 02:23:38,0.50,0.50,0.50,99.90,1044265,28,19988,-71
2023-03-02 02:24:11,0.50,0.50,0.50,99.90,1044181,28,19927,-69
2023-03-02 02:24:48,0.50,0.50,0.50,99.90,1045019,28,19994,-68
2023-03-02 02:25:22,0.40,0.40,0.40,99.90,1042330,28,20267,-68
2023-03-02 02:25:55,0.50,0.50,0.50,99.90,1044102,28,19928,-68
2023-03-02 02:26:30,0.50,0.50,0.50,99.90,1042414,28,20279,-69
2023-03-02 02:27:01,0.50,0.50,0.50,99.90,1046939,28,20103,-68
2023-03-02 02:27:32,0.50,0.50,0.50,99.90,1050485,28,20296,-68
2023-03-02 02:28:07,0.50,0.50,0.50,99.90,1049483,28,20056,-69
2023-03-02 02:28:42,0.50,0.50,0.50,99.90,1050684,28,20161,-69
2023-03-02 02:29:17,0.50,0.50,0.50,99.90,1039832,28,19917,-69
2023-03-02 02:29:50,0.50,0.50,0.50,99.90,1036212,28,20012,-69
2023-03-02 02:30:22,0.40,0.40,0.40,99.90,1048150,28,19912,-69
2023-03-02 02:31:02,0.40,0.40,0.40,99.90,1049469,28,20201,-69
2023-03-02 02:31:44,0.40,0.40,0.40,99.90,1047828,28,19936,-68
2023-03-02 02:32:16,0.30,0.30,0.30,99.90,1044799,28,19918,-69
2023-03-02 02:32:48,0.40,0.40,0.40,99.90,1042579,28,20022,-69
2023-03-02 02:33:21,0.40,0.40,0.40,99.90,1044288,28,19958,-68
2023-03-02 02:33:54,0.40,0.40,0.40,99.90,1044237,28,20097,-68
2023-03-02 02:34:40,0.40,0.40,0.40,99.90,1042381,28,19916,-68
2023-03-02 02:35:15,0.40,0.40,0.40,99.90,1038335,28,19943,-68
2023-03-02 02:35:47,0.40,0.40,0.40,99.90,1041896,28,20539,-69
2023-03-02 02:36:19,0.40,0.40,0.40,99.90,1041991,28,19994,-69
2023-03-02 02:36:52,0.40,0.40,0.40,99.90,1044806,28,19915,-68
2023-03-02 02:37:25,0.40,0.40,0.40,99.90,1047893,28,19912,-69
2023-03-02 02:38:00,0.40,0.40,0.40,99.90,1042083,28,19935,-68
2023-03-02 02:38:31,0.40,0.40,0.40,99.90,1041032,28,19989,-69
2023-03-02 02:39:03,0.40,0.40,0.40,99.90,1039977,28,19916,-69
2023-03-02 02:39:36,0.40,0.40,0.40,99.90,1037261,28,19920,-69
2023-03-02 02:40:11,0.40,0.40,0.40,99.90,1041499,28,20006,-69
2023-03-02 02:40:42,0.40,0.40,0.40,99.90,1042996,28,19996,-70
2023-03-02 02:41:17,0.40,0.40,0.40,99.90,1038919,28,19948,-70
2023-03-02 02:41:48,0.40,0.40,0.40,99.90,1044488,28,20143,-70
2023-03-02 02:42:22,0.40,0.40,0.40,99.90,1042292,28,20018,-70
2023-03-02 02:42:53,0.40,0.40,0.40,99.90,1042424,28,19913,-70
2023-03-02 02:43:24,0.40,0.40,0.40,99.90,1042781,28,20003,-72
2023-03-02 02:43:55,0.40,0.40,0.40,99.90,1050492,28,19919,-71
2023-03-02 02:44:25,0.40,0.40,0.40,99.90,1044539,28,19967,-71
2023-03-02 02:44:57,0.50,0.50,0.50,99.90,1043536,28,20015,-71
2023-03-02 02:45:28,0.40,0.40,0.40,99.90,1042432,28,19913,-72
2023-03-02 02:45:59,0.40,0.40,0.40,99.90,1043904,28,19962,-71
2023-03-02 02:46:30,0.40,0.40,0.40,99.90,1042686,28,20377,-70
2023-03-02 02:47:01,0.50,0.50,0.50,99.90,1039901,28,19967,-70
2023-03-02 02:47:31,0.50,0.50,0.50,99.90,1041202,28,19909,-69
2023-03-02 02:48:02,0.50,0.50,0.50,99.90,1040535,28,20376,-69
2023-03-02 02:48:33,0.50,0.50,0.50,99.90,1043978,28,20016,-69
2023-03-02 02:49:05,0.40,0.40,0.40,99.90,1045305,28,19934,-69
2023-03-02 02:49:37,0.40,0.40,0.40,99.90,1042530,28,19947,-70
2023-03-02 02:50:15,0.40,0.40,0.40,99.90,1042387,28,19916,-69
2023-03-02 02:50:46,0.40,0.40,0.40,99.90,1044501,28,19959,-69
2023-03-02 02:51:19,0.40,0.40,0.40,99.90,1037529,28,19921,-69
2023-03-02 02:51:50,0.40,0.40,0.40,99.90,1035861,28,19941,-71
2023-03-02 02:52:22,0.40,0.40,0.40,99.90,1036284,28,19974,-69
2023-03-02 02:52:56,0.40,0.40,0.40,99.90,1037776,28,19909,-69
2023-03-02 02:53:28,0.40,0.40,0.40,99.90,1041435,28,20259,-71
2023-03-02 02:54:00,0.40,0.40,0.40,99.90,1047163,28,19908,-70
2023-03-02 02:54:32,0.40,0.40,0.40,99.90,1043883,28,20154,-70
2023-03-02 02:55:03,0.40,0.40,0.40,99.90,1040931,28,20707,-70
2023-03-02 02:55:34,0.40,0.40,0.40,99.90,1039264,28,20364,-69
2023-03-02 02:56:06,0.40,0.40,0.40,99.90,1040235,28,19948,-69
2023-03-02 02:56:37,0.40,0.40,0.40,99.90,1045829,28,20146,-71
2023-03-02 02:57:09,0.40,0.40,0.40,99.90,1039265,28,19956,-70
2023-03-02 02:57:40,0.40,0.40,0.40,99.90,1043699,28,20247,-71
2023-03-02 02:58:33,0.40,0.40,0.40,99.90,1041675,28,19909,-69
2023-03-02 02:59:24,0.40,0.40,0.40,99.90,1032206,28,19998,-70
2023-03-02 02:59:57,0.40,0.40,0.40,99.90,1040136,28,19913,-70
2023-03-02 03:00:28,0.40,0.40,0.40,99.90,1039526,28,19978,-69
2023-03-02 03:00:59,0.30,0.30,0.30,99.90,1038030,28,20003,-69
2023-03-02 03:01:32,0.40,0.40,0.40,99.90,1042870,28,20852,-70
2023-03-02 03:02:02,0.40,0.40,0.40,99.90,1038957,28,20114,-69
2023-03-02 03:02:36,0.40,0.40,0.40,99.90,1042425,28,19964,-70
2023-03-02 03:03:29,0.30,0.30,0.30,99.90,1045096,28,20415,-70
2023-03-02 03:04:01,0.30,0.30,0.30,99.90,1042976,28,19913,-68
2023-03-02 03:04:32,0.30,0.30,0.30,99.90,1046752,28,19908,-69
2023-03-02 03:05:02,0.30,0.30,0.30,99.90,1042518,28,19904,-71
2023-03-02 03:05:33,0.30,0.30,0.30,99.90,1044358,28,19987,-71
2023-03-02 03:06:05,0.40,0.40,0.40,99.90,1042832,28,19909,-70
2023-03-02 03:06:41,0.30,0.30,0.30,99.90,1045075,28,19940,-70
2023-03-02 03:07:17,0.30,0.30,0.30,99.90,1042461,28,19912,-70
2023-03-02 03:07:47,0.30,0.30,0.30,99.90,1041750,28,19909,-70
2023-03-02 03:08:37,0.30,0.30,0.30,99.90,1044787,28,20195,-69
2023-03-02 03:09:25,0.30,0.30,0.30,99.90,1016366,28,19909,-71
2023-03-02 03:10:16,0.30,0.30,0.30,99.90,1038987,28,19909,-71
2023-03-02 03:10:47,0.30,0.30,0.30,99.90,1044615,28,19912,-70
2023-03-02 03:11:22,0.30,0.30,0.30,99.90,1043228,28,19964,-69
2023-03-02 03:11:54,0.30,0.30,0.30,99.90,1047345,28,19909,-69
2023-03-02 03:12:25,0.30,0.30,0.30,99.90,1043194,28,20367,-69
2023-03-02 03:12:56,0.40,0.40,0.40,99.90,1045019,28,19966,-71
2023-03-02 03:13:27,0.40,0.40,0.40,99.90,1046001,28,19916,-70
2023-03-02 03:14:00,0.40,0.40,0.40,99.90,1046512,28,19912,-70
2023-03-02 03:14:34,0.40,0.40,0.40,99.90,1043851,28,20154,-69
2023-03-02 03:15:05,0.40,0.40,0.40,99.90,1041266,28,20311,-69
2023-03-02 03:15:36,0.40,0.40,0.40,99.90,1044046,28,20251,-68
2023-03-02 03:16:08,0.40,0.40,0.40,99.90,1041640,28,19909,-69
2023-03-02 03:16:40,0.40,0.40,0.40,99.90,1044476,28,19939,-69
2023-03-02 03:17:12,0.40,0.40,0.40,99.90,1042155,28,19916,-69
2023-03-02 03:17:47,0.30,0.30,0.30,99.90,1044459,28,19927,-68
2023-03-02 03:18:21,0.30,0.30,0.30,99.90,1046261,28,20046,-70
2023-03-02 03:18:53,0.30,0.30,0.30,99.90,1044063,28,19905,-69
2023-03-02 03:19:26,0.30,0.30,0.30,99.90,1046673,28,20667,-69
2023-03-02 03:20:05,0.30,0.30,0.30,99.90,1043821,28,19932,-69
2023-03-02 03:20:35,0.30,0.30,0.30,99.90,1036900,28,19928,-68
2023-03-02 03:21:06,0.30,0.30,0.30,99.90,1034996,28,20011,-72
2023-03-02 03:21:36,0.30,0.30,0.30,99.90,1039742,28,20273,-70
2023-03-02 03:22:10,0.30,0.30,0.30,99.90,1043361,28,19919,-68
2023-03-02 03:22:41,0.30,0.30,0.30,99.90,1047255,28,20259,-68
2023-03-02 03:23:12,0.30,0.30,0.30,99.90,1045996,28,20330,-69
2023-03-02 03:23:43,0.30,0.30,0.30,99.90,1042430,28,19916,-68
2023-03-02 03:24:13,0.30,0.30,0.30,99.90,1044198,28,19915,-68
2023-03-02 03:24:44,0.30,0.30,0.30,99.90,1044391,28,19916,-68
2023-03-02 03:25:15,0.30,0.30,0.30,99.90,1043618,28,19924,-67
2023-03-02 03:25:45,0.30,0.30,0.30,99.90,1041178,28,20067,-68
2023-03-02 03:26:16,0.30,0.30,0.30,99.90,1041774,28,20417,-69
2023-03-02 03:26:47,0.30,0.30,0.30,99.90,1043187,28,19913,-69
2023-03-02 03:27:17,0.30,0.30,0.30,99.90,1047882,28,19970,-69
2023-03-02 03:27:48,0.30,0.30,0.30,99.90,1042496,28,20187,-68
2023-03-02 03:28:18,0.40,0.40,0.40,99.90,1051254,28,19939,-69
2023-03-02 03:28:49,0.30,0.30,0.30,99.90,1045301,28,20336,-69
2023-03-02 03:29:23,0.30,0.30,0.30,99.90,1041852,28,19916,-69
2023-03-02 03:29:53,0.30,0.30,0.30,99.90,1036955,28,19922,-69
2023-03-02 03:30:24,0.20,0.20,0.20,99.90,1033516,28,19913,-68
2023-03-02 03:30:55,0.10,0.10,0.10,99.90,1041810,28,20031,-67
2023-03-02 03:31:26,0.20,0.20,0.20,99.90,1043778,28,19966,-68
2023-03-02 03:31:57,0.20,0.20,0.20,99.90,1038922,28,20379,-68
2023-03-02 03:32:28,0.20,0.20,0.20,99.90,1042585,28,19966,-69
2023-03-02 03:32:58,0.20,0.20,0.20,99.90,1042032,28,20362,-70
2023-03-02 03:33:29,0.20,0.20,0.20,99.90,1046770,28,19974,-68
2023-03-02 03:34:00,0.20,0.20,0.20,99.90,1045483,28,19921,-69
2023-03-02 03:34:31,0.20,0.20,0.20,99.90,1044873,28,20358,-69
2023-03-02 03:35:02,0.20,0.20,0.20,99.90,1045971,28,19904,-69
2023-03-02 03:35:33,0.30,0.30,0.30,99.90,1044104,28,19908,-71
2023-03-02 03:36:03,0.30,0.30,0.30,99.90,1045726,28,20440,-68
2023-03-02 03:36:34,0.30,0.30,0.30,99.90,1049534,28,20081,-70
2023-03-02 03:37:06,0.30,0.30,0.30,99.90,1050083,28,20259,-69
2023-03-02 03:37:38,0.20,0.20,0.20,99.90,1051696,28,19911,-70
2023-03-02 03:38:09,0.20,0.20,0.20,99.90,1046639,28,19908,-68
2023-03-02 03:38:39,0.30,0.30,0.30,99.90,1043575,28,19979,-68
2023-03-02 03:39:11,0.30,0.30,0.30,99.90,1041798,28,20444,-69
2023-03-02 03:39:41,0.30,0.30,0.30,99.90,1038381,28,19934,-69
2023-03-02 03:40:12,0.30,0.30,0.30,99.90,1035259,28,19913,-69
2023-03-02 03:40:42,0.30,0.30,0.30,99.90,1036503,28,20284,-69
2023-03-02 03:41:14,0.20,0.20,0.20,99.90,1037675,28,20318,-69
2023-03-02 03:41:45,0.20,0.20,0.20,99.90,1043924,28,19951,-69
2023-03-02 03:42:15,0.20,0.20,0.20,99.90,1045619,28,19934,-70
2023-03-02 03:42:46,0.20,0.20,0.20,99.90,1042559,28,19909,-68
2023-03-02 03:43:17,0.30,0.30,0.30,99.90,1044016,28,19920,-69
2023-03-02 03:43:47,0.30,0.30,0.30,99.90,1043781,28,20325,-71
2023-03-02 03:44:18,0.30,0.30,0.30,99.90,1045770,28,19951,-70
2023-03-02 03:44:48,0.30,0.30,0.30,99.90,1044495,28,19928,-69
2023-03-02 03:45:19,0.30,0.30,0.30,99.90,1042335,28,20318,-69
2023-03-02 03:45:50,0.30,0.30,0.30,99.90,1043890,28,20205,-70
2023-03-02 03:46:22,0.20,0.20,0.20,99.90,1044899,28,19922,-69
2023-03-02 03:46:53,0.20,0.20,0.20,99.90,1044981,28,19939,-69
2023-03-02 03:47:24,0.20,0.20,0.20,99.90,1045491,28,20342,-69
2023-03-02 03:47:54,0.30,0.30,0.30,99.90,1043797,28,19909,-68
2023-03-02 03:48:25,0.30,0.30,0.30,99.90,1041361,28,20820,-69
2023-03-02 03:48:56,0.20,0.20,0.20,99.90,1041442,28,20456,-70
2023-03-02 03:49:26,0.30,0.30,0.30,99.90,1037487,28,19920,-69
2023-03-02 03:49:57,0.30,0.30,0.30,99.90,1043989,28,20005,-69
2023-03-02 03:50:28,0.30,0.30,0.30,99.90,1043564,28,19921,-69
2023-03-02 03:50:59,0.30,0.30,0.30,99.90,1042297,28,20007,-71
2023-03-02 03:51:34,0.30,0.30,0.30,99.90,1045812,28,20036,-69
2023-03-02 03:52:04,0.30,0.30,0.30,99.90,1043990,28,19908,-70
2023-03-02 03:52:35,0.30,0.30,0.30,99.90,1046113,28,19964,-68
2023-03-02 03:53:05,0.30,0.30,0.30,99.90,1044668,28,19912,-68
2023-03-02 03:53:36,0.20,0.20,0.20,99.90,1041511,28,19957,-69
2023-03-02 03:54:07,0.20,0.20,0.20,99.90,1043924,28,20007,-69
2023-03-02 03:54:38,0.20,0.20,0.20,99.90,1042051,28,19922,-68
2023-03-02 03:55:09,0.30,0.30,0.30,99.90,1043120,28,19909,-69
2023-03-02 03:55:40,0.30,0.30,0.30,99.90,1044080,28,19915,-70
2023-03-02 03:56:11,0.20,0.20,0.20,99.90,1042043,28,19943,-68
2023-03-02 03:56:44,0.20,0.20,0.20,99.90,1045031,28,19916,-69
2023-03-02 03:57:14,0.20,0.20,0.20,99.90,1040014,28,19934,-69
2023-03-02 03:57:45,0.30,0.30,0.30,99.90,1044161,28,19912,-70
2023-03-02 03:58:15,0.30,0.30,0.30,99.90,1045691,28,19922,-69
2023-03-02 03:58:46,0.20,0.20,0.20,99.90,1044184,28,20365,-70
2023-03-02 03:59:19,0.20,0.20,0.20,99.90,1047239,28,20003,-71
2023-03-02 03:59:49,0.30,0.30,0.30,99.90,1042686,28,20319,-70
2023-03-02 04:00:20,0.30,0.30,0.30,99.90,1043976,28,19912,-69
2023-03-02 04:00:51,0.20,0.20,0.20,99.90,1043232,28,19908,-69
2023-03-02 04:01:22,0.20,0.20,0.20,99.90,1047326,28,20211,-69
2023-03-02 04:01:57,0.20,0.20,0.20,99.90,1042713,28,19905,-70
2023-03-02 04:02:28,0.20,0.20,0.20,99.90,1040109,28,19909,-69
2023-03-02 04:02:58,0.20,0.20,0.20,99.90,1040814,28,19924,-70
2023-03-02 04:03:29,0.20,0.20,0.20,99.90,1039566,28,19920,-69
2023-03-02 04:04:00,0.20,0.20,0.20,99.90,1044610,28,19926,-69
2023-03-02 04:04:33,0.20,0.20,0.20,99.90,1044656,28,19904,-68
2023-03-02 04:05:05,0.20,0.20,0.20,99.90,1039257,28,19944,-70
2023-03-02 04:05:35,0.20,0.20,0.20,99.90,1046343,28,19914,-70
2023-03-02 04:06:07,0.20,0.20,0.20,99.90,1046986,28,20338,-69
2023-03-02 04:06:37,0.20,0.20,0.20,99.90,1042457,28,19926,-69
2023-03-02 04:07:08,0.20,0.20,0.20,99.90,1041124,28,19996,-70
2023-03-02 04:07:39,0.20,0.20,0.20,99.90,1044440,28,19909,-70
2023-03-02 04:08:09,0.20,0.20,0.20,99.90,1043868,28,19917,-71
2023-03-02 04:08:40,0.20,0.20,0.20,99.90,1041146,28,20371,-70
2023-03-02 04:09:11,0.20,0.20,0.20,99.90,1045330,28,20347,-69
2023-03-02 04:09:42,0.30,0.30,0.30,99.90,1046129,28,20372,-71
2023-03-02 04:10:12,0.30,0.30,0.30,99.90,1044722,28,20264,-69
2023-03-02 04:10:43,0.20,0.20,0.20,99.90,1019235,28,20413,-69
2023-03-02 04:11:14,0.30,0.30,0.30,99.90,1044731,28,19904,-71
2023-03-02 04:11:45,0.30,0.30,0.30,99.90,1046691,28,20636,-68
2023-03-02 04:12:16,0.30,0.30,0.30,99.90,1042957,28,19930,-71
2023-03-02 04:12:46,0.30,0.30,0.30,99.90,1041657,28,19943,-70
2023-03-02 04:13:17,0.30,0.30,0.30,99.90,1045005,28,19962,-70
2023-03-02 04:13:48,0.30,0.30,0.30,99.90,1045059,28,20046,-69
2023-03-02 04:14:19,0.30,0.30,0.30,99.90,1046590,28,19904,-70
2023-03-02 04:14:49,0.30,0.30,0.30,99.90,1042468,28,19911,-68
2023-03-02 04:15:20,0.30,0.30,0.30,99.90,1050558,28,19976,-72
2023-03-02 04:15:51,0.30,0.30,0.30,99.90,1044711,28,20390,-69
2023-03-02 04:16:21,0.30,0.30,0.30,99.90,1046375,28,19923,-69
2023-03-02 04:16:52,0.30,0.30,0.30,99.90,1048952,28,19919,-69
2023-03-02 04:17:22,0.20,0.20,0.20,99.90,1043011,28,19978,-69
2023-03-02 04:17:53,0.20,0.20,0.20,99.90,1044922,28,19919,-69
2023-03-02 04:18:24,0.20,0.20,0.20,99.90,1045439,28,19920,-69
2023-03-02 04:18:55,0.20,0.20,0.20,99.90,1042516,28,19916,-69
2023-03-02 04:19:25,0.10,0.10,0.10,99.90,1048502,28,20011,-69
2023-03-02 04:19:56,0.10,0.10,0.10,99.90,1046329,28,20015,-67
2023-03-02 04:20:26,0.00,0.00,0.00,99.90,1048285,28,20053,-69
2023-03-02 04:20:57,0.10,0.10,0.10,99.90,1050838,28,20382,-68
2023-03-02 04:21:28,0.10,0.10,0.10,99.90,1045410,28,20343,-69
2023-03-02 04:22:00,0.10,0.10,0.10,99.90,1045952,28,20270,-69
2023-03-02 04:22:31,0.10,0.10,0.10,99.90,1044838,28,20133,-69
2023-03-02 04:23:01,0.10,0.10,0.10,99.90,1044214,28,19920,-68
2023-03-02 04:23:32,0.10,0.10,0.10,99.90,1042252,28,20719,-68
2023-03-02 04:24:03,0.10,0.10,0.10,99.90,1048915,28,19916,-68
2023-03-02 04:24:33,0.10,0.10,0.10,99.90,1042705,28,20007,-68
2023-03-02 04:25:04,0.10,0.10,0.10,99.90,1036427,28,19924,-69
2023-03-02 04:25:35,0.20,0.20,0.20,99.90,1037513,28,20017,-69
2023-03-02 04:26:05,0.20,0.20,0.20,99.90,1036559,28,20012,-70
2023-03-02 04:26:36,0.20,0.20,0.20,99.90,1038690,28,20160,-71
2023-03-02 04:27:07,0.10,0.10,0.10,99.90,1044587,28,19920,-68
2023-03-02 04:27:38,0.10,0.10,0.10,99.90,1043157,28,19912,-69
2023-03-02 04:28:09,0.10,0.10,0.10,99.90,1045548,28,19971,-68
2023-03-02 04:28:39,0.10,0.10,0.10,99.90,1045957,28,19920,-68
2023-03-02 04:29:10,0.10,0.10,0.10,99.90,1046171,28,20363,-69
2023-03-02 04:29:42,0.10,0.10,0.10,99.90,1047581,28,19908,-69
2023-03-02 04:30:14,0.10,0.10,0.10,99.90,1044448,28,20009,-68
2023-03-02 04:30:44,0.10,0.10,0.10,99.90,1043304,28,19943,-68
2023-03-02 04:31:15,0.10,0.10,0.10,99.90,1045516,28,20231,-69
2023-03-02 04:31:47,0.10,0.10,0.10,99.90,1047877,28,19905,-68
2023-03-02 04:32:18,0.10,0.10,0.10,99.90,1042466,28,20143,-69
2023-03-02 04:32:48,0.10,0.10,0.10,99.90,1043085,28,20450,-68
2023-03-02 04:33:19,0.10,0.10,0.10,99.90,1044678,28,20395,-68
2023-03-02 04:33:49,0.20,0.20,0.20,99.90,1048901,28,20398,-69
2023-03-02 04:34:20,0.20,0.20,0.20,99.90,1044731,28,20425,-68
2023-03-02 04:34:51,0.20,0.20,0.20,99.90,1047107,28,19938,-68
2023-03-02 04:35:21,0.20,0.20,0.20,99.90,1045006,28,20359,-70
2023-03-02 04:35:53,0.20,0.20,0.20,99.90,1046543,28,19960,-68
2023-03-02 04:36:24,0.20,0.20,0.20,99.90,1045402,28,19924,-69
2023-03-02 04:36:55,0.20,0.20,0.20,99.90,1043169,28,20158,-69
2023-03-02 04:37:25,0.10,0.10,0.10,99.90,1042975,28,19924,-69
2023-03-02 04:37:56,0.20,0.20,0.20,99.90,1044681,28,20120,-68
2023-03-02 04:38:28,0.20,0.20,0.20,99.90,1041127,28,20571,-68
2023-03-02 04:38:59,0.10,0.10,0.10,99.90,1042671,28,19927,-69
2023-03-02 04:39:29,0.20,0.20,0.20,99.90,1043708,28,19920,-69
2023-03-02 04:40:00,0.20,0.20,0.20,99.90,1044738,28,20413,-69
2023-03-02 04:40:30,0.20,0.20,0.20,99.90,1043291,28,20394,-70
2023-03-02 04:41:01,0.20,0.20,0.20,99.90,1042721,28,20215,-69
2023-03-02 04:41:32,0.20,0.20,0.20,99.90,1042226,28,20029,-67
2023-03-02 04:42:03,0.20,0.20,0.20,99.90,1043520,28,19905,-70
2023-03-02 04:42:33,0.20,0.20,0.20,99.90,1038426,28,20269,-68
2023-03-02 04:43:04,0.20,0.20,0.20,99.90,1041089,28,19983,-70
2023-03-02 04:43:34,0.20,0.20,0.20,99.90,1042020,28,19911,-70
2023-03-02 04:44:05,0.20,0.20,0.20,99.90,1042642,28,19998,-68
2023-03-02 04:44:35,0.20,0.20,0.20,99.90,1049771,28,20536,-67
2023-03-02 04:45:06,0.20,0.20,0.20,99.90,1044916,28,19940,-69
2023-03-02 04:45:37,0.20,0.20,0.20,99.90,1044705,28,19919,-69
2023-03-02 04:46:09,0.20,0.20,0.20,99.90,1045871,28,19928,-69
2023-03-02 04:46:39,0.20,0.20,0.20,99.90,1045025,28,19974,-69
2023-03-02 04:47:10,0.20,0.20,0.20,99.90,1046064,28,19912,-69
2023-03-02 04:47:41,0.20,0.20,0.20,99.90,1043694,28,20355,-69
2023-03-02 04:48:11,0.20,0.20,0.20,99.90,1047150,28,19912,-68
2023-03-02 04:48:42,0.20,0.20,0.20,99.90,1046163,28,19932,-68
2023-03-02 04:49:14,0.20,0.20,0.20,99.90,1046501,28,19908,-68
2023-03-02 04:49:44,0.20,0.20,0.20,99.90,1044676,28,19914,-68
2023-03-02 04:50:15,0.20,0.20,0.20,99.90,1039689,28,20000,-68
2023-03-02 04:50:45,0.20,0.20,0.20,99.90,1038871,28,20469,-68
2023-03-02 04:51:36,0.20,0.20,0.20,99.90,1039944,28,20217,-68
2023-03-02 04:52:07,0.20,0.20,0.20,99.90,1037421,28,20400,-68
2023-03-02 04:52:37,0.20,0.20,0.20,99.90,1048985,28,19904,-70
2023-03-02 04:53:09,0.20,0.20,0.20,99.90,1044013,28,19908,-70
2023-03-02 04:53:39,0.20,0.20,0.20,99.90,1047280,28,19908,-69
2023-03-02 04:54:21,0.20,0.20,0.20,99.90,1044393,28,19905,-69
2023-03-02 04:54:52,0.20,0.20,0.20,99.90,1038128,28,19941,-69
2023-03-02 04:55:23,0.20,0.20,0.20,99.90,1043612,28,19904,-69
2023-03-02 04:55:54,0.20,0.20,0.20,99.90,1044119,28,19923,-70
2023-03-02 04:56:24,0.20,0.20,0.20,99.90,1041997,28,20011,-69
2023-03-02 04:56:55,0.20,0.20,0.20,99.90,1048577,28,19912,-69
2023-03-02 04:57:26,0.20,0.20,0.20,99.90,1042778,28,20291,-68
2023-03-02 04:57:57,0.20,0.20,0.20,99.90,1047612,28,19912,-69
2023-03-02 04:58:27,0.30,0.30,0.30,99.90,1038419,28,19917,-67
2023-03-02 04:58:58,0.20,0.20,0.20,99.90,1045626,28,20234,-67
2023-03-02 04:59:29,0.20,0.20,0.20,99.90,1042241,28,19916,-68
2023-03-02 04:59:59,0.20,0.20,0.20,99.90,1043768,28,20327,-68
2023-03-02 05:00:33,0.20,0.20,0.20,99.90,1043669,28,19996,-68
2023-03-02 05:01:03,0.20,0.20,0.20,99.90,1046377,28,20160,-67
2023-03-02 05:01:34,0.10,0.10,0.10,99.90,1045510,28,19912,-69
2023-03-02 05:02:04,0.10,0.10,0.10,99.90,1047240,28,19973,-68
2023-03-02 05:02:35,0.10,0.10,0.10,99.90,1043623,28,20344,-70
2023-03-02 05:03:06,0.10,0.10,0.10,99.90,1042845,28,20003,-68
2023-03-02 05:03:37,0.00,0.00,0.00,99.90,1042425,28,20204,-68
2023-03-02 05:04:07,0.00,0.00,0.00,99.90,1042201,28,19916,-68
2023-03-02 05:04:39,0.00,0.00,0.00,99.90,1042320,28,19959,-68
2023-03-02 05:05:17,0.00,0.00,0.00,99.90,1044431,28,19948,-69
2023-03-02 05:05:47,0.10,0.10,0.10,99.90,1045929,28,20334,-71
2023-03-02 05:06:20,0.10,0.10,0.10,99.90,1045307,28,19992,-70
2023-03-02 05:06:51,0.10,0.10,0.10,99.90,1044428,28,20241,-71
2023-03-02 05:07:21,0.10,0.10,0.10,99.90,1045413,28,20181,-70
2023-03-02 05:07:52,0.10,0.10,0.10,99.90,1043008,28,19932,-70
2023-03-02 05:08:23,0.10,0.10,0.10,99.90,1042362,28,20388,-68
2023-03-02 05:08:54,0.10,0.10,0.10,99.90,1042681,28,20352,-70
2023-03-02 05:09:29,0.10,0.10,0.10,99.90,1043995,28,19905,-69
2023-03-02 05:10:06,0.10,0.10,0.10,99.90,1042698,28,20015,-69
2023-03-02 05:10:37,0.10,0.10,0.10,99.90,1017533,28,19915,-69
2023-03-02 05:11:09,0.10,0.10,0.10,99.90,1042510,28,19959,-68
2023-03-02 05:11:40,0.10,0.10,0.10,99.90,1045829,28,19916,-70
2023-03-02 05:12:10,0.10,0.10,0.10,99.90,1048798,28,20359,-69
2023-03-02 05:12:54,0.10,0.10,0.10,99.90,1043853,28,19915,-69
2023-03-02 05:13:25,0.10,0.10,0.10,99.90,1042049,28,19916,-69
2023-03-02 05:13:57,0.10,0.10,0.10,99.90,1046949,28,19947,-69
2023-03-02 05:14:28,0.00,0.00,0.00,99.90,1042874,28,19920,-69
2023-03-02 05:14:59,0.00,0.00,0.00,99.90,1040192,28,19932,-69
2023-03-02 05:15:31,0.00,0.00,0.00,99.90,1045904,28,19909,-70
2023-03-02 05:16:02,0.00,0.00,0.00,99.90,1034179,28,19920,-69
2023-03-02 05:16:34,0.00,0.00,0.00,99.90,1046131,28,19943,-69
2023-03-02 05:17:05,0.00,0.00,0.00,99.90,1042667,28,19913,-69
2023-03-02 05:17:35,0.00,0.00,0.00,99.90,1043017,28,19919,-69
2023-03-02 05:18:07,0.00,0.00,0.00,99.90,1046310,28,20425,-69
2023-03-02 05:18:38,0.00,0.00,0.00,99.90,1045226,28,20127,-69
2023-03-02 05:19:10,0.00,0.00,0.00,99.90,1047539,28,20392,-69
2023-03-02 05:19:40,-0.10,-0.10,-0.10,99.90,1044698,28,19920,-69
2023-03-02 05:20:11,-0.10,-0.10,-0.10,99.90,1038022,28,20360,-69
2023-03-02 05:20:42,0.00,0.00,0.00,99.90,1040381,28,20619,-69
2023-03-02 05:21:13,-0.10,-0.10,-0.10,99.90,1040507,28,19940,-68
2023-03-02 05:21:44,-0.10,-0.10,-0.10,99.90,1045021,28,20158,-69
2023-03-02 05:22:14,-0.10,-0.10,-0.10,99.90,1044938,28,19916,-69
2023-03-02 05:22:45,-0.10,-0.10,-0.10,99.90,1045990,28,20815,-69
2023-03-02 05:23:22,-0.10,-0.10,-0.10,99.90,1045002,28,20231,-69
2023-03-02 05:23:53,0.00,0.00,0.00,99.90,1044035,28,19909,-69
2023-03-02 05:24:24,0.00,0.00,0.00,99.90,1046382,28,19912,-68
2023-03-02 05:24:54,0.00,0.00,0.00,99.90,1042913,28,19916,-69
2023-03-02 05:25:26,0.00,0.00,0.00,99.90,1046974,28,20283,-69
2023-03-02 05:25:56,0.10,0.10,0.10,99.90,1044587,28,19908,-69
2023-03-02 05:26:27,0.10,0.10,0.10,99.90,1045004,28,20065,-69
2023-03-02 05:26:58,0.10,0.10,0.10,99.90,1044569,28,20347,-70
2023-03-02 05:27:28,0.00,0.00,0.00,99.90,1042269,28,20489,-70
2023-03-02 05:27:59,0.00,0.00,0.00,99.90,1044174,28,20258,-70
2023-03-02 05:28:30,0.10,0.10,0.10,99.90,1043195,28,20381,-69
2023-03-02 05:29:00,0.00,0.00,0.00,99.90,1048297,28,19912,-69
2023-03-02 05:29:31,0.00,0.00,0.00,99.90,1044236,28,19942,-69
2023-03-02 05:30:05,0.00,0.00,0.00,99.90,1047594,28,19916,-70
2023-03-02 05:30:36,0.00,0.00,0.00,99.90,1041417,28,20063,-70
2023-03-02 05:31:07,0.10,0.10,0.10,99.90,1039636,28,20656,-70
2023-03-02 05:31:39,0.10,0.10,0.10,99.90,1038888,28,19904,-70
2023-03-02 05:32:11,0.00,0.00,0.00,99.90,1042495,28,19905,-70
2023-03-02 05:32:42,0.00,0.00,0.00,99.90,1040838,28,20402,-68
2023-03-02 05:33:12,0.00,0.00,0.00,99.90,1039879,28,19979,-70
2023-03-02 05:33:43,0.00,0.00,0.00,99.90,1035983,28,20296,-69
2023-03-02 05:34:15,0.00,0.00,0.00,99.90,1034856,28,19909,-69
2023-03-02 05:34:45,-0.10,-0.10,-0.10,99.90,1044428,28,19912,-68
2023-03-02 05:35:16,-0.10,-0.10,-0.10,99.90,1046919,28,20267,-69
2023-03-02 05:35:47,-0.10,-0.10,-0.10,99.90,1051907,28,20150,-69
2023-03-02 05:36:18,-0.10,-0.10,-0.10,99.90,1053121,28,20370,-69
2023-03-02 05:36:49,-0.10,-0.10,-0.10,99.90,1054977,28,19981,-69
2023-03-02 05:37:19,-0.10,-0.10,-0.10,99.90,1043719,28,20330,-66
2023-03-02 05:37:50,-0.10,-0.10,-0.10,99.90,1049684,28,19916,-70
2023-03-02 05:38:20,-0.10,-0.10,-0.10,99.90,1045718,28,19924,-69
2023-03-02 05:38:51,0.00,0.00,0.00,99.90,1045777,28,20231,-69
2023-03-02 05:39:22,-0.10,-0.10,-0.10,99.90,1045001,28,20294,-70
2023-03-02 05:39:52,-0.10,-0.10,-0.10,99.90,1042785,28,19917,-69
2023-03-02 05:40:23,-0.10,-0.10,-0.10,99.90,1044968,28,19919,-69
2023-03-02 05:40:53,-0.10,-0.10,-0.10,99.90,1042661,28,20466,-69
2023-03-02 05:41:24,-0.10,-0.10,-0.10,99.90,1043045,28,19986,-69
2023-03-02 05:41:54,-0.10,-0.10,-0.10,99.90,1046873,28,19912,-69
2023-03-02 05:42:25,-0.10,-0.10,-0.10,99.90,1045503,28,20366,-68
2023-03-02 05:42:56,-0.10,-0.10,-0.10,99.90,1046265,28,20289,-70
2023-03-02 05:43:26,-0.10,-0.10,-0.10,99.90,1048316,28,19989,-70
2023-03-02 05:43:57,-0.20,-0.20,-0.20,99.90,1044007,28,19917,-69
2023-03-02 05:44:28,-0.20,-0.20,-0.20,99.90,1049290,28,19915,-70
2023-03-02 05:44:58,-0.20,-0.20,-0.20,99.90,1045613,28,19995,-68
2023-03-02 05:45:33,-0.20,-0.20,-0.20,99.90,1048825,28,19915,-68
2023-03-02 05:46:03,-0.20,-0.20,-0.20,99.90,1045680,28,19909,-68
2023-03-02 05:46:34,-0.10,-0.10,-0.10,99.90,1043736,28,19913,-68
2023-03-02 05:47:05,-0.20,-0.20,-0.20,99.90,1045324,28,20050,-69
2023-03-02 05:47:35,-0.20,-0.20,-0.20,99.90,1043245,28,20051,-67
2023-03-02 05:48:06,-0.20,-0.20,-0.20,99.90,1045215,28,19915,-68
2023-03-02 05:48:37,-0.20,-0.20,-0.20,99.90,1041851,28,19909,-69
2023-03-02 05:49:07,-0.20,-0.20,-0.20,99.90,1038820,28,20275,-70
2023-03-02 05:49:38,-0.20,-0.20,-0.20,99.90,1041087,28,19936,-71
2023-03-02 05:50:09,-0.20,-0.20,-0.20,99.90,1043001,28,19905,-65
2023-03-02 05:50:40,-0.20,-0.20,-0.20,99.90,1047132,28,19981,-70
2023-03-02 05:51:10,-0.20,-0.20,-0.20,99.90,1047383,28,19908,-66
2023-03-02 05:51:41,-0.10,-0.10,-0.10,99.90,1045765,28,19921,-72
2023-03-02 05:52:11,-0.20,-0.20,-0.20,99.90,1043320,28,19935,-69
2023-03-02 05:52:44,-0.20,-0.20,-0.20,99.90,1042200,28,19916,-68
2023-03-02 05:53:14,-0.20,-0.20,-0.20,99.90,1042225,28,19920,-68
2023-03-02 05:53:45,-0.20,-0.20,-0.20,99.90,1045249,28,19915,-67
2023-03-02 05:54:16,-0.20,-0.20,-0.20,99.90,1043684,28,20518,-67
2023-03-02 05:54:46,-0.10,-0.10,-0.10,99.90,1046353,28,20470,-66
2023-03-02 05:55:17,-0.10,-0.10,-0.10,99.90,1046973,28,19916,-67
2023-03-02 05:55:48,0.00,0.00,0.00,99.90,1045066,28,19997,-69
2023-03-02 05:56:21,0.00,0.00,0.00,99.90,1043231,28,20378,-69
2023-03-02 05:56:51,0.00,0.00,0.00,99.90,1045450,28,19912,-67
2023-03-02 05:57:23,0.00,0.00,0.00,99.90,1041888,28,19916,-69
2023-03-02 05:57:53,0.00,0.00,0.00,99.90,1040424,28,19911,-68
2023-03-02 05:58:24,0.00,0.00,0.00,99.90,1044940,28,20437,-69
2023-03-02 05:58:54,0.00,0.00,0.00,99.90,1042318,28,20277,-68
2023-03-02 05:59:25,0.00,0.00,0.00,99.90,1047366,28,19998,-67
2023-03-02 05:59:56,0.00,0.00,0.00,99.90,1044400,28,19913,-69
2023-03-02 06:00:26,0.00,0.00,0.00,99.90,1045229,28,19923,-70
2023-03-02 06:00:57,0.00,0.00,0.00,99.90,1043413,28,19951,-71
2023-03-02 06:01:27,0.00,0.00,0.00,99.90,1043794,28,20474,-71
2023-03-02 06:01:59,0.00,0.00,0.00,99.90,1045263,28,20343,-71
2023-03-02 06:02:29,0.00,0.00,0.00,99.90,1045041,28,19916,-69
2023-03-02 06:03:00,-0.10,-0.10,-0.10,99.90,1043520,28,19908,-70
2023-03-02 06:03:30,-0.10,-0.10,-0.10,99.90,1044907,28,19900,-71
2023-03-02 06:04:01,0.00,0.00,0.00,99.90,1045041,28,19909,-70
2023-03-02 06:04:32,0.00,0.00,0.00,99.90,1044595,28,20003,-72
2023-03-02 06:05:03,0.00,0.00,0.00,99.90,1043355,28,19904,-70
2023-03-02 06:05:38,0.00,0.00,0.00,99.90,1045488,28,20003,-72
2023-03-02 06:06:12,0.00,0.00,0.00,99.90,1041556,28,19955,-71
2023-03-02 06:06:43,0.10,0.10,0.10,99.90,1044961,28,19947,-71
2023-03-02 06:07:13,0.00,0.00,0.00,99.90,1044233,28,19934,-69
2023-03-02 06:07:44,0.00,0.00,0.00,99.90,1041848,28,20319,-70
2023-03-02 06:08:18,0.10,0.10,0.10,99.90,1048798,28,20386,-70
2023-03-02 06:08:48,0.00,0.00,0.00,99.90,1043773,28,19987,-69
2023-03-02 06:09:19,0.10,0.10,0.10,99.90,1051246,28,19928,-69
2023-03-02 06:09:50,0.10,0.10,0.10,99.90,1044422,28,19923,-71
2023-03-02 06:10:39,0.10,0.10,0.10,99.90,1031448,28,19974,-72
2023-03-02 06:11:10,0.10,0.10,0.10,99.90,1040146,28,19905,-70
2023-03-02 06:11:41,0.10,0.10,0.10,99.90,1046637,28,20011,-70
2023-03-02 06:12:12,0.10,0.10,0.10,99.90,1046438,28,19905,-69
2023-03-02 06:12:43,0.10,0.10,0.10,99.90,1045085,28,19909,-69
2023-03-02 06:13:14,0.10,0.10,0.10,99.90,1047052,28,19955,-70
2023-03-02 06:13:45,0.10,0.10,0.10,99.90,1046458,28,19905,-70
2023-03-02 06:14:16,0.10,0.10,0.10,99.90,1047367,28,20412,-70
2023-03-02 06:14:46,0.20,0.20,0.20,99.90,1044219,28,20387,-70
2023-03-02 06:15:17,0.20,0.20,0.20,99.90,1048145,28,20007,-72
2023-03-02 06:15:47,0.20,0.20,0.20,99.90,1045694,28,19908,-70
2023-03-02 06:16:18,0.20,0.20,0.20,99.90,1050421,28,19913,-71
2023-03-02 06:16:48,0.20,0.20,0.20,99.90,1044220,28,20302,-70
2023-03-02 06:17:19,0.30,0.30,0.30,99.90,1043103,28,19916,-70
2023-03-02 06:17:50,0.30,0.30,0.30,99.90,1044402,28,20274,-70
2023-03-02 06:18:21,0.30,0.30,0.30,99.90,1041976,28,19915,-70
2023-03-02 06:18:51,0.30,0.30,0.30,99.90,1042724,28,20403,-70
2023-03-02 06:19:22,0.30,0.30,0.30,99.90,1045337,28,19908,-70
2023-03-02 06:19:53,0.30,0.30,0.30,99.90,1047280,28,19920,-70
2023-03-02 06:20:24,0.30,0.30,0.30,99.90,1045586,28,19920,-71
2023-03-02 06:20:55,0.40,0.40,0.40,99.90,1043807,28,19958,-70
2023-03-02 06:21:25,0.40,0.40,0.40,99.90,1045294,28,19995,-69
2023-03-02 06:21:56,0.40,0.40,0.40,99.90,1043283,28,19906,-70
2023-03-02 06:22:27,0.40,0.40,0.40,99.90,1045306,28,20463,-70
2023-03-02 06:22:57,0.40,0.40,0.40,99.90,1046560,28,20364,-69
2023-03-02 06:23:28,0.50,0.50,0.50,99.90,1048065,28,20003,-69
2023-03-02 06:23:58,0.50,0.50,0.50,99.90,1043540,28,19909,-70
2023-03-02 06:24:29,0.50,0.50,0.50,99.90,1043687,28,19954,-69
2023-03-02 06:25:00,0.50,0.50,0.50,99.90,1045573,28,20338,-69
2023-03-02 06:25:31,0.50,0.50,0.50,99.90,1046848,28,20242,-69
2023-03-02 06:26:07,0.50,0.50,0.50,99.90,1046950,28,19946,-70
2023-03-02 06:26:37,0.50,0.50,0.50,99.90,1042072,28,19916,-69
2023-03-02 06:27:08,0.60,0.60,0.60,99.90,1047496,28,20294,-70
2023-03-02 06:27:39,0.60,0.60,0.60,99.90,1043347,28,20026,-73
2023-03-02 06:28:10,0.60,0.60,0.60,99.90,1044651,28,19905,-70
2023-03-02 06:28:41,0.70,0.70,0.70,99.90,1045033,28,20310,-69
2023-03-02 06:29:11,0.70,0.70,0.70,99.90,1041177,28,19917,-70
2023-03-02 06:29:42,0.90,0.90,0.90,99.90,1042822,28,20013,-70
2023-03-02 06:30:14,0.90,0.90,0.90,99.90,1042428,28,19909,-69
2023-03-02 06:30:47,1.00,1.00,1.00,99.90,1045371,28,20215,-69
2023-03-02 06:31:18,1.10,1.10,1.10,99.90,1043634,28,19920,-70
2023-03-02 06:31:48,1.20,1.20,1.20,99.90,1039264,28,20387,-70
2023-03-02 06:32:19,1.30,1.30,1.30,99.90,1043829,28,19939,-70
2023-03-02 06:32:50,1.30,1.30,1.30,99.90,1043323,28,20017,-69
2023-03-02 06:33:20,1.50,1.50,1.50,99.90,1044964,28,19916,-70
2023-03-02 06:33:51,1.50,1.50,1.50,99.90,1044957,28,20836,-70
2023-03-02 06:34:22,1.60,1.60,1.60,99.90,1047131,28,19915,-70
2023-03-02 06:34:52,1.70,1.70,1.70,99.90,1043465,28,19953,-70
2023-03-02 06:35:23,1.70,1.70,1.70,99.90,1041607,28,19928,-69
2023-03-02 06:35:53,1.80,1.80,1.80,99.90,1038530,28,20395,-69
2023-03-02 06:36:24,1.80,1.80,1.80,99.90,1041647,28,20350,-70
2023-03-02 06:36:55,1.90,1.90,1.90,99.90,1041055,28,19916,-71
2023-03-02 06:37:27,2.10,2.10,2.10,99.90,1043515,28,21138,-69
2023-03-02 06:37:58,2.10,2.10,2.10,99.90,1044389,28,19912,-69
2023-03-02 06:38:32,2.20,2.20,2.20,99.90,1042430,28,20097,-70
2023-03-02 06:39:04,2.20,2.20,2.20,99.90,1042545,28,19905,-70
2023-03-02 06:39:34,2.30,2.30,2.30,99.90,1044749,28,19919,-70
2023-03-02 06:40:14,2.40,2.40,2.40,99.90,1046140,28,19927,-70
2023-03-02 06:40:45,2.50,2.50,2.50,99.90,1045205,28,20029,-71
2023-03-02 06:41:16,2.60,2.60,2.60,99.90,1044049,28,19949,-69
2023-03-02 06:41:47,2.70,2.70,2.70,99.90,1045420,28,20534,-70
2023-03-02 06:42:17,2.90,2.90,2.90,99.90,1046969,28,19957,-70
2023-03-02 06:42:48,3.00,3.00,3.00,99.90,1047351,28,19919,-70
2023-03-02 06:43:19,3.10,3.10,3.10,99.90,1044969,28,19912,-70
2023-03-02 06:43:49,3.20,3.20,3.20,99.90,1043438,28,19915,-69
2023-03-02 06:44:20,3.20,3.20,3.20,99.90,1044757,28,20275,-69
2023-03-02 06:44:51,3.20,3.20,3.20,99.90,1043209,28,20276,-69
2023-03-02 06:45:22,3.30,3.30,3.30,99.90,1043055,28,19911,-71
2023-03-02 06:45:52,3.40,3.40,3.40,99.90,1043748,28,19904,-69
2023-03-02 06:46:23,3.40,3.40,3.40,99.90,1039189,28,19909,-69
2023-03-02 06:46:53,3.40,3.40,3.40,99.90,1045134,28,19909,-69
2023-03-02 06:47:24,3.40,3.40,3.40,99.90,1045007,28,20543,-68
2023-03-02 06:47:55,3.30,3.30,3.30,99.90,1044458,28,19995,-68
2023-03-02 06:48:26,3.30,3.30,3.30,99.90,1042958,28,19909,-69
2023-03-02 06:48:56,3.10,3.10,3.10,99.90,1047596,28,19908,-69
2023-03-02 06:49:27,3.10,3.10,3.10,99.90,1044089,28,20233,-69
2023-03-02 06:49:57,3.10,3.10,3.10,99.90,1043327,28,19978,-69
2023-03-02 06:50:28,2.90,2.90,2.90,99.90,1043287,28,19932,-68
2023-03-02 06:50:59,2.70,2.70,2.70,99.90,1045073,28,19912,-71
2023-03-02 06:51:29,2.70,2.70,2.70,99.90,1039682,28,20322,-68
2023-03-02 06:52:00,2.70,2.70,2.70,99.90,1039040,28,19921,-69
2023-03-02 06:52:30,2.60,2.60,2.60,99.90,1038216,28,19912,-69
2023-03-02 06:53:01,2.50,2.50,2.50,99.90,1037437,28,19995,-69
2023-03-02 06:53:32,2.50,2.50,2.50,99.90,1040687,28,20091,-70
2023-03-02 06:54:03,2.40,2.40,2.40,99.90,1044636,28,19954,-71
2023-03-02 06:54:34,2.30,2.30,2.30,99.90,1043726,28,20317,-70
2023-03-02 06:55:04,2.20,2.20,2.20,99.90,1045276,28,19944,-70
2023-03-02 06:55:35,2.20,2.20,2.20,99.90,1045056,28,20364,-69
2023-03-02 06:56:06,2.20,2.20,2.20,99.90,1043301,28,19919,-70
2023-03-02 06:56:36,2.20,2.20,2.20,99.90,1045233,28,19994,-70
2023-03-02 06:57:07,2.20,2.20,2.20,99.90,1044707,28,19917,-70
2023-03-02 06:57:38,2.10,2.10,2.10,99.90,1046630,28,19908,-70
2023-03-02 06:58:12,2.10,2.10,2.10,99.90,1043053,28,20350,-70
2023-03-02 06:58:42,2.20,2.20,2.20,99.90,1039613,28,19909,-70
2023-03-02 06:59:13,2.20,2.20,2.20,99.90,1042484,28,19950,-70
2023-03-02 06:59:43,2.10,2.10,2.10,99.90,1045102,28,20303,-69
2023-03-02 07:00:23,2.00,2.00,2.00,99.90,1043915,28,20505,-69
2023-03-02 07:00:53,1.90,1.90,1.90,99.90,1044894,28,20325,-69
2023-03-02 07:01:24,1.80,1.80,1.80,99.90,1047541,28,19961,-69
2023-03-02 07:01:55,1.70,1.70,1.70,99.90,1046606,28,19916,-70
2023-03-02 07:02:25,1.70,1.70,1.70,99.90,1046324,28,19947,-69
2023-03-02 07:02:56,1.60,1.60,1.60,99.90,1044848,28,19905,-69
2023-03-02 07:03:27,1.60,1.60,1.60,99.90,1043338,28,20015,-69
2023-03-02 07:03:58,1.70,1.70,1.70,99.90,1043789,28,20360,-69
2023-03-02 07:04:28,1.70,1.70,1.70,99.90,1048063,28,19994,-69
2023-03-02 07:04:59,1.80,1.80,1.80,99.90,1045285,28,19962,-69
2023-03-02 07:05:32,1.80,1.80,1.80,99.90,1046634,28,20103,-69
2023-03-02 07:06:03,1.80,1.80,1.80,99.90,1043449,28,20009,-69
2023-03-02 07:06:34,1.70,1.70,1.70,99.90,1045315,28,20217,-69
2023-03-02 07:07:04,1.70,1.70,1.70,99.90,1049271,28,20207,-68
2023-03-02 07:07:35,1.80,1.80,1.80,99.90,1045133,28,20302,-69
2023-03-02 07:08:06,1.80,1.80,1.80,99.90,1047847,28,20062,-68
2023-03-02 07:08:37,1.80,1.80,1.80,99.90,1043745,28,19923,-69
2023-03-02 07:09:07,1.90,1.90,1.90,99.90,1039399,28,19917,-69
2023-03-02 07:09:38,1.90,1.90,1.90,99.90,1044246,28,19912,-70
2023-03-02 07:10:13,1.90,1.90,1.90,99.90,1042496,28,19913,-70
2023-03-02 07:10:44,1.90,1.90,1.90,99.90,1020786,28,19915,-69
2023-03-02 07:11:15,1.90,1.90,1.90,99.90,1044008,28,20292,-70
2023-03-02 07:11:45,1.90,1.90,1.90,99.90,1045209,28,19917,-69
2023-03-02 07:12:16,1.80,1.80,1.80,99.90,1042961,28,20479,-69
2023-03-02 07:12:46,1.80,1.80,1.80,99.90,1045195,28,20700,-69
2023-03-02 07:13:17,1.90,1.90,1.90,99.90,1044662,28,19981,-69
2023-03-02 07:13:48,1.90,1.90,1.90,99.90,1046741,28,19915,-69
2023-03-02 07:14:19,1.90,1.90,1.90,99.90,1045217,28,19918,-69
2023-03-02 07:14:49,1.90,1.90,1.90,99.90,1047413,28,19908,-69
2023-03-02 07:15:21,1.90,1.90,1.90,99.90,1043388,28,19948,-70
2023-03-02 07:15:52,1.90,1.90,1.90,99.90,1045256,28,20396,-70
2023-03-02 07:16:23,1.90,1.90,1.90,99.90,1043320,28,19951,-70
2023-03-02 07:16:56,1.80,1.80,1.80,99.90,1044864,28,20363,-73
2023-03-02 07:17:26,1.80,1.80,1.80,99.90,1044982,28,19916,-68
2023-03-02 07:17:57,1.80,1.80,1.80,99.90,1044700,28,20018,-70
2023-03-02 07:18:28,1.80,1.80,1.80,99.90,1045161,28,19916,-70
2023-03-02 07:18:59,1.80,1.80,1.80,99.90,1042113,28,20007,-70
2023-03-02 07:19:29,1.80,1.80,1.80,99.90,1040030,28,19912,-69
2023-03-02 07:20:00,1.80,1.80,1.80,99.90,1034899,28,20263,-71
2023-03-02 07:20:30,1.80,1.80,1.80,99.90,1037876,28,19974,-69
2023-03-02 07:21:01,1.70,1.70,1.70,99.90,1037585,28,20407,-70
2023-03-02 07:21:32,1.80,1.80,1.80,99.90,1040525,28,20008,-69
2023-03-02 07:22:03,1.80,1.80,1.80,99.90,1042782,28,20028,-69
2023-03-02 07:22:33,1.80,1.80,1.80,99.90,1044679,28,19940,-70
2023-03-02 07:23:04,1.90,1.90,1.90,99.90,1047197,28,19910,-68
2023-03-02 07:23:35,1.90,1.90,1.90,99.90,1048537,28,19939,-69
2023-03-02 07:24:05,1.90,1.90,1.90,99.90,1044434,28,19958,-70
2023-03-02 07:24:36,1.90,1.90,1.90,99.90,1041040,28,19917,-69
2023-03-02 07:25:07,1.80,1.80,1.80,99.90,1040131,28,20025,-70
2023-03-02 07:25:38,1.80,1.80,1.80,99.90,1039124,28,19916,-69
2023-03-02 07:26:08,1.80,1.80,1.80,99.90,1044372,28,19951,-68
2023-03-02 07:26:39,1.80,1.80,1.80,99.90,1045920,28,20377,-70
2023-03-02 07:27:09,1.80,1.80,1.80,99.90,1044199,28,20100,-69
2023-03-02 07:27:40,1.90,1.90,1.90,99.90,1048832,28,19912,-70
2023-03-02 07:28:11,1.80,1.80,1.80,99.90,1046328,28,19959,-68
2023-03-02 07:28:43,1.70,1.70,1.70,99.90,1043464,28,20125,-68
2023-03-02 07:29:13,1.70,1.70,1.70,99.90,1042605,28,19935,-69
2023-03-02 07:29:44,1.80,1.80,1.80,99.90,1042983,28,20099,-70
2023-03-02 07:30:17,1.80,1.80,1.80,99.90,1042761,28,19909,-69
2023-03-02 07:30:49,1.60,1.60,1.60,99.90,1046276,28,19908,-69
2023-03-02 07:31:19,1.60,1.60,1.60,99.90,1043076,28,20002,-69
2023-03-02 07:31:55,1.70,1.70,1.70,99.90,1045536,28,19912,-69
2023-03-02 07:32:26,1.70,1.70,1.70,99.90,1039036,28,19955,-69
2023-03-02 07:32:57,1.80,1.80,1.80,99.90,1039346,28,19919,-69
2023-03-02 07:33:28,1.80,1.80,1.80,99.90,1038613,28,20015,-70
2023-03-02 07:33:58,1.90,1.90,1.90,99.90,1039939,28,19908,-68
2023-03-02 07:34:29,1.90,1.90,1.90,99.90,1048423,28,19950,-69
2023-03-02 07:35:00,1.90,1.90,1.90,99.90,1043238,28,20145,-67
2023-03-02 07:35:30,1.90,1.90,1.90,99.90,1046777,28,19919,-70
2023-03-02 07:36:01,1.90,1.90,1.90,99.90,1046747,28,19912,-68
2023-03-02 07:36:32,1.90,1.90,1.90,99.90,1045339,28,19917,-77
2023-03-02 07:37:02,1.90,1.90,1.90,99.90,1044059,28,19920,-69
2023-03-02 07:37:33,1.90,1.90,1.90,99.90,1043093,28,19916,-74
2023-03-02 07:38:04,2.00,2.00,2.00,99.90,1041749,28,19928,-71
2023-03-02 07:38:35,2.00,2.00,2.00,99.90,1042799,28,20315,-71
2023-03-02 07:39:05,2.00,2.00,2.00,99.90,1042810,28,20075,-72
2023-03-02 07:39:36,2.00,2.00,2.00,99.90,1042380,28,20267,-70
2023-03-02 07:40:08,2.00,2.00,2.00,99.90,1043164,28,19978,-71
2023-03-02 07:40:42,2.10,2.10,2.10,99.90,1046980,28,19912,-71
2023-03-02 07:41:14,2.10,2.10,2.10,99.90,1043093,28,19905,-70
2023-03-02 07:41:45,2.00,2.00,2.00,99.90,1044113,28,19909,-75
2023-03-02 07:42:16,2.00,2.00,2.00,99.90,1039650,28,20175,-73
2023-03-02 07:42:46,2.00,2.00,2.00,99.90,1042657,28,19909,-77
2023-03-02 07:43:17,2.00,2.00,2.00,99.90,1039526,28,19929,-74
2023-03-02 07:43:48,2.00,2.00,2.00,99.90,1045321,28,20020,-74
2023-03-02 07:44:18,2.00,2.00,2.00,99.90,1044715,28,19909,-79
2023-03-02 07:44:51,2.00,2.00,2.00,99.90,1043290,28,19912,-70
2023-03-02 07:45:23,2.00,2.00,2.00,99.90,1044849,28,19915,-70
2023-03-02 07:45:54,2.00,2.00,2.00,99.90,1043463,28,19908,-71
2023-03-02 07:46:25,2.10,2.10,2.10,99.90,1039932,28,20155,-71
2023-03-02 07:46:55,2.00,2.00,2.00,99.90,1044110,28,19916,-70
2023-03-02 07:47:26,2.00,2.00,2.00,99.90,1039601,28,20003,-71
2023-03-02 07:47:57,2.00,2.00,2.00,99.90,1038813,28,20348,-70
2023-03-02 07:48:27,2.00,2.00,2.00,99.90,1041122,28,20393,-69
2023-03-02 07:48:58,2.00,2.00,2.00,99.90,1040874,28,19917,-69
2023-03-02 07:49:29,2.00,2.00,2.00,99.90,1044575,28,20144,-70
2023-03-02 07:50:00,2.00,2.00,2.00,99.90,1046979,28,20093,-69
2023-03-02 07:50:30,1.90,1.90,1.90,99.90,1046473,28,19967,-69
2023-03-02 07:51:02,2.00,2.00,2.00,99.90,1047164,28,20167,-71
2023-03-02 07:51:33,2.10,2.10,2.10,99.90,1044238,28,20489,-70
2023-03-02 07:52:04,2.20,2.20,2.20,99.90,1044474,28,19966,-69
2023-03-02 07:52:34,2.20,2.20,2.20,99.90,1043198,28,19905,-70
2023-03-02 07:53:05,2.20,2.20,2.20,99.90,1043263,28,19901,-70
2023-03-02 07:53:36,2.20,2.20,2.20,99.90,1041751,28,20624,-70
2023-03-02 07:54:06,2.30,2.30,2.30,99.90,1036884,28,19908,-72
2023-03-02 07:54:37,2.30,2.30,2.30,99.90,1036622,28,19910,-71
2023-03-02 07:55:08,2.40,2.40,2.40,99.90,1036972,28,19932,-71
2023-03-02 07:55:41,2.40,2.40,2.40,99.90,1041609,28,20342,-69
2023-03-02 07:56:12,2.40,2.40,2.40,99.90,1038710,28,19913,-69
2023-03-02 07:56:43,2.40,2.40,2.40,99.90,1040690,28,20420,-69
2023-03-02 07:57:15,2.50,2.50,2.50,99.90,1040772,28,20065,-70
2023-03-02 07:57:45,2.50,2.50,2.50,99.90,1037836,28,19936,-70
2023-03-02 07:58:16,2.50,2.50,2.50,99.90,1040152,28,20211,-69
2023-03-02 07:58:46,2.50,2.50,2.50,99.90,1039356,28,19951,-70
2023-03-02 07:59:17,2.50,2.50,2.50,99.90,1038697,28,19921,-69
2023-03-02 07:59:48,2.50,2.50,2.50,99.90,1040780,28,20007,-69
2023-03-02 08:00:19,2.60,2.60,2.60,99.90,1038898,28,20690,-72
2023-03-02 08:00:50,2.60,2.60,2.60,99.90,1043081,28,20026,-71
2023-03-02 08:01:20,2.60,2.60,2.60,99.90,1042171,28,19995,-71
2023-03-02 08:01:51,2.60,2.60,2.60,99.90,1042705,28,19915,-71
2023-03-02 08:02:24,2.60,2.60,2.60,99.90,1040902,28,19944,-69
2023-03-02 08:02:54,2.70,2.70,2.70,99.90,1040835,28,20363,-71
2023-03-02 08:03:25,2.60,2.60,2.60,99.90,1039263,28,19905,-69
2023-03-02 08:03:56,2.70,2.70,2.70,99.90,1039173,28,19990,-72
2023-03-02 08:04:26,2.70,2.70,2.70,99.90,1040706,28,19917,-71
2023-03-02 08:04:57,2.70,2.70,2.70,99.90,1040219,28,20011,-71
2023-03-02 08:05:27,2.70,2.70,2.70,99.90,1041543,28,20406,-71
2023-03-02 08:06:02,2.70,2.70,2.70,99.90,1038760,28,19916,-70
2023-03-02 08:06:33,2.70,2.70,2.70,99.90,1038781,28,19968,-70
2023-03-02 08:07:03,2.70,2.70,2.70,99.90,1039307,28,19959,-70
2023-03-02 08:07:34,2.70,2.70,2.70,99.90,1040243,28,19948,-68
2023-03-02 08:08:05,2.80,2.80,2.80,99.90,1040372,28,19940,-70
2023-03-02 08:08:36,2.80,2.80,2.80,99.90,1039213,28,20256,-69
2023-03-02 08:09:06,2.90,2.90,2.90,99.90,1039092,28,19909,-71
2023-03-02 08:09:38,2.80,2.80,2.80,99.90,1041041,28,19993,-71
2023-03-02 08:10:12,2.90,2.90,2.90,99.90,1043935,28,19912,-69
2023-03-02 08:10:45,2.80,2.80,2.80,99.90,1026032,28,19916,-76
2023-03-02 08:11:17,2.90,2.90,2.90,99.90,1038251,28,19915,-70
2023-03-02 08:11:48,2.90,2.90,2.90,99.90,1040282,28,19916,-70
2023-03-02 08:12:22,2.90,2.90,2.90,99.90,1038325,28,19999,-70
2023-03-02 08:12:53,2.90,2.90,2.90,99.90,1034198,28,20264,-70
2023-03-02 08:13:24,2.90,2.90,2.90,99.90,1037137,28,19913,-70
2023-03-02 08:13:54,2.80,2.80,2.80,99.90,1034325,28,19913,-71
2023-03-02 08:14:25,2.80,2.80,2.80,99.90,1036274,28,19916,-69
2023-03-02 08:14:55,2.90,2.90,2.90,99.90,1040112,28,19988,-70
2023-03-02 08:15:26,2.80,2.80,2.80,99.90,1044568,28,19970,-68
2023-03-02 08:16:00,2.90,2.90,2.90,99.90,1039008,28,19940,-69
2023-03-02 08:16:31,2.90,2.90,2.90,99.90,1045064,28,19908,-69
2023-03-02 08:17:03,2.80,2.80,2.80,99.90,1038854,28,19913,-69
2023-03-02 08:17:34,2.80,2.80,2.80,99.90,1043926,28,19916,-70
2023-03-02 08:18:04,2.90,2.90,2.90,99.90,1040795,28,19913,-70
2023-03-02 08:18:36,3.00,3.00,3.00,99.90,1041763,28,20226,-69
2023-03-02 08:19:07,3.00,3.00,3.00,99.90,1039416,28,19926,-70
2023-03-02 08:19:37,3.10,3.10,3.10,99.90,1040955,28,20253,-69
2023-03-02 08:20:08,3.10,3.10,3.10,99.90,1041158,28,19909,-70
2023-03-02 08:20:39,3.10,3.10,3.10,99.90,1040508,28,20579,-68
2023-03-02 08:21:14,3.10,3.10,3.10,99.90,1040483,28,19905,-70
2023-03-02 08:21:45,3.20,3.20,3.20,99.90,1039067,28,19909,-70
2023-03-02 08:22:15,3.20,3.20,3.20,99.90,1038497,28,20426,-69
2023-03-02 08:22:46,3.20,3.20,3.20,99.90,1040873,28,19920,-70
2023-03-02 08:23:17,3.30,3.30,3.30,99.90,1038675,28,19995,-70
2023-03-02 08:23:47,3.30,3.30,3.30,99.90,1040630,28,19948,-69
2023-03-02 08:24:18,3.20,3.20,3.20,99.90,1040232,28,19915,-69
2023-03-02 08:24:49,3.30,3.30,3.30,99.90,1038770,28,19909,-70
2023-03-02 08:25:19,3.30,3.30,3.30,99.90,1040407,28,20358,-69
2023-03-02 08:25:51,3.30,3.30,3.30,99.90,1038885,28,19905,-71
2023-03-02 08:26:21,3.40,3.40,3.40,99.90,1039929,28,19932,-69
2023-03-02 08:26:52,3.40,3.40,3.40,99.90,1038486,28,19905,-70
2023-03-02 08:27:22,3.40,3.40,3.40,99.90,1040429,28,19909,-69
2023-03-02 08:27:53,3.40,3.40,3.40,99.90,1040282,28,19909,-70
2023-03-02 08:28:24,3.40,3.40,3.40,99.90,1038409,28,19959,-69
2023-03-02 08:28:54,3.40,3.40,3.40,99.90,1038744,28,19944,-69
2023-03-02 08:29:25,3.40,3.40,3.40,99.90,1040731,28,20268,-70
2023-03-02 08:29:56,3.40,3.40,3.40,99.90,1042420,28,19908,-69
2023-03-02 08:30:26,3.40,3.40,3.40,99.90,1040117,28,19909,-72
2023-03-02 08:30:57,3.40,3.40,3.40,99.90,1039486,28,19912,-70
2023-03-02 08:31:28,3.30,3.30,3.30,99.90,1036349,28,20260,-68
2023-03-02 08:31:59,3.30,3.30,3.30,99.90,1042325,28,20424,-71
2023-03-02 08:32:31,3.20,3.20,3.20,99.90,1038903,28,19940,-70
2023-03-02 08:33:01,3.20,3.20,3.20,99.90,1038837,28,20523,-69
2023-03-02 08:33:33,3.30,3.30,3.30,99.90,1040514,28,19909,-70
2023-03-02 08:34:03,3.30,3.30,3.30,99.90,1043776,28,19908,-71
2023-03-02 08:34:34,3.30,3.30,3.30,99.90,1041223,28,20283,-70
2023-03-02 08:35:05,3.30,3.30,3.30,99.90,1037555,28,20290,-70
2023-03-02 08:35:36,3.40,3.40,3.40,99.90,1038648,28,19929,-69
2023-03-02 08:36:09,3.40,3.40,3.40,99.90,1041350,28,20408,-69
2023-03-02 08:36:42,3.50,3.50,3.50,99.90,1041578,28,19992,-69
2023-03-02 08:37:13,3.50,3.50,3.50,99.90,1039066,28,19992,-69
2023-03-02 08:37:43,3.50,3.50,3.50,99.90,1040642,28,20203,-71
2023-03-02 08:38:14,3.50,3.50,3.50,99.90,1039128,28,20043,-70
2023-03-02 08:38:45,3.50,3.50,3.50,99.90,1038761,28,20349,-70
2023-03-02 08:39:16,3.50,3.50,3.50,99.90,1038529,28,19924,-69
2023-03-02 08:39:47,3.50,3.50,3.50,99.90,1040843,28,19951,-69
2023-03-02 08:40:17,3.60,3.60,3.60,99.90,1038336,28,19910,-69
2023-03-02 08:40:50,3.60,3.60,3.60,99.90,1038834,28,19913,-70
2023-03-02 08:41:21,3.60,3.60,3.60,99.90,1042228,28,20527,-70
2023-03-02 08:41:52,3.60,3.60,3.60,99.90,1041324,28,20123,-70
2023-03-02 08:42:23,3.60,3.60,3.60,99.90,1040044,28,19916,-69
2023-03-02 08:42:56,3.50,3.50,3.50,99.90,1043610,28,19901,-70
2023-03-02 08:43:26,3.50,3.50,3.50,99.90,1040103,28,19917,-70
2023-03-02 08:43:57,3.40,3.40,3.40,99.90,1038571,28,19925,-69
2023-03-02 08:44:28,3.40,3.40,3.40,99.90,1040377,28,19916,-68
2023-03-02 08:44:58,3.40,3.40,3.40,99.90,1039201,28,19948,-69
2023-03-02 08:45:29,3.40,3.40,3.40,99.90,1038704,28,19913,-69
2023-03-02 08:46:00,3.40,3.40,3.40,99.90,1044130,28,19909,-69
2023-03-02 08:46:31,3.40,3.40,3.40,99.90,1036587,28,19909,-71
2023-03-02 08:47:02,3.40,3.40,3.40,99.90,1035772,28,19917,-69
2023-03-02 08:47:32,3.40,3.40,3.40,99.90,1037828,28,19917,-70
2023-03-02 08:48:03,3.40,3.40,3.40,99.90,1037813,28,20744,-70
2023-03-02 08:48:33,3.50,3.50,3.50,99.90,1040582,28,20008,-68
2023-03-02 08:49:04,3.50,3.50,3.50,99.90,1038727,28,19932,-70
2023-03-02 08:49:37,3.50,3.50,3.50,99.90,1039394,28,20031,-68
2023-03-02 08:50:08,3.50,3.50,3.50,99.90,1038419,28,20380,-69
2023-03-02 08:50:38,3.50,3.50,3.50,99.90,1038665,28,19913,-69
2023-03-02 08:51:11,3.60,3.60,3.60,99.90,1043432,28,19912,-70
2023-03-02 08:51:43,3.60,3.60,3.60,99.90,1041296,28,19912,-69
2023-03-02 08:52:14,3.60,3.60,3.60,99.90,1040057,28,19992,-69
2023-03-02 08:52:44,3.70,3.70,3.70,99.90,1038888,28,19950,-69
2023-03-02 08:53:15,3.70,3.70,3.70,99.90,1039722,28,20879,-71
2023-03-02 08:53:46,3.70,3.70,3.70,99.90,1038598,28,20331,-69
2023-03-02 08:54:17,3.70,3.70,3.70,99.90,1039792,28,20328,-69
2023-03-02 08:54:47,3.70,3.70,3.70,99.90,1038447,28,19971,-69
2023-03-02 08:55:18,3.70,3.70,3.70,99.90,1040764,28,19999,-70
2023-03-02 08:55:49,3.70,3.70,3.70,99.90,1042374,28,20008,-69
2023-03-02 08:56:19,3.70,3.70,3.70,99.90,1042521,28,19958,-69
2023-03-02 08:56:50,3.70,3.70,3.70,99.90,1042884,28,19971,-69
2023-03-02 08:57:21,3.70,3.70,3.70,99.90,1041272,28,20019,-69
2023-03-02 08:57:51,3.80,3.80,3.80,99.90,1039354,28,19995,-70
2023-03-02 08:58:22,3.80,3.80,3.80,99.90,1033809,28,20069,-69
2023-03-02 08:58:53,3.80,3.80,3.80,99.90,1030255,28,19921,-69
2023-03-02 08:59:24,3.90,3.90,3.90,99.90,1040138,28,19916,-69
2023-03-02 08:59:54,3.80,3.80,3.80,99.90,1044282,28,20397,-69
2023-03-02 09:00:25,3.90,3.90,3.90,99.90,1042425,28,20012,-69
2023-03-02 09:00:56,3.90,3.90,3.90,99.90,1044543,28,19942,-68
2023-03-02 09:01:30,4.00,4.00,4.00,99.90,1039345,28,20276,-69
2023-03-02 09:02:00,4.10,4.10,4.10,99.90,1042460,28,20520,-70
2023-03-02 09:02:31,4.10,4.10,4.10,99.90,1040407,28,19912,-69
2023-03-02 09:03:02,4.10,4.10,4.10,99.90,1041535,28,19905,-69
2023-03-02 09:03:32,4.20,4.20,4.20,99.90,1044680,28,19908,-68
2023-03-02 09:04:04,4.30,4.30,4.30,99.90,1043551,28,19911,-69
2023-03-02 09:04:35,4.30,4.30,4.30,99.90,1046100,28,19908,-69
2023-03-02 09:05:06,4.30,4.30,4.30,99.90,1039386,28,19916,-69
2023-03-02 09:05:36,4.40,4.40,4.40,99.90,1042375,28,19932,-69
2023-03-02 09:06:07,4.40,4.40,4.40,99.90,1040883,28,20321,-68
2023-03-02 09:06:42,4.50,4.50,4.50,99.90,1045318,28,20345,-69
2023-03-02 09:07:16,4.60,4.60,4.60,99.90,1042618,28,19913,-68
2023-03-02 09:07:46,4.70,4.70,4.70,99.90,1043801,28,19916,-69
2023-03-02 09:08:17,4.70,4.70,4.70,99.90,1040777,28,19999,-68
2023-03-02 09:08:48,4.70,4.70,4.70,99.90,1041310,28,20057,-68
2023-03-02 09:09:40,4.80,4.80,4.80,99.90,1041149,28,19908,-69
2023-03-02 09:10:17,4.80,4.80,4.80,99.90,1045072,28,20320,-69
2023-03-02 09:10:48,4.90,4.90,4.90,99.90,1043585,28,20064,-70
2023-03-02 09:11:19,4.80,4.80,4.80,99.90,1039615,28,19927,-69
2023-03-02 09:11:50,4.90,4.90,4.90,99.90,1031277,28,19909,-69
2023-03-02 09:12:20,4.90,4.90,4.90,99.90,1030911,28,20392,-69
2023-03-02 09:12:51,4.90,4.90,4.90,99.90,1028555,28,20329,-69
2023-03-02 09:13:21,4.90,4.90,4.90,99.90,1037469,28,19921,-69
2023-03-02 09:13:53,5.00,5.00,5.00,99.90,1043172,28,19920,-69
2023-03-02 09:14:24,5.00,5.00,5.00,99.90,1043369,28,19924,-69
2023-03-02 09:14:55,5.10,5.10,5.10,99.90,1045077,28,19995,-69
2023-03-02 09:15:25,5.10,5.10,5.10,99.90,1043369,28,19995,-69
2023-03-02 09:15:56,5.10,5.10,5.10,99.90,1043568,28,20010,-70
2023-03-02 09:16:26,5.20,5.20,5.20,99.90,1047867,28,19920,-70
2023-03-02 09:16:57,5.20,5.20,5.20,99.90,1044672,28,19951,-70
2023-03-02 09:17:27,5.20,5.20,5.20,99.90,1042950,28,19958,-69
2023-03-02 09:17:58,5.20,5.20,5.20,99.90,1044875,28,20259,-69
2023-03-02 09:18:29,5.30,5.30,5.30,99.90,1044599,28,19914,-69
2023-03-02 09:19:00,5.40,5.40,5.40,99.90,1046570,28,19908,-69
2023-03-02 09:19:30,5.50,5.50,5.50,99.90,1044052,28,19999,-69
2023-03-02 09:20:01,5.40,5.40,5.40,99.90,1047165,28,20346,-68
2023-03-02 09:20:33,5.40,5.40,5.40,99.90,1041725,28,19913,-68
2023-03-02 09:21:03,5.40,5.40,5.40,99.90,1043263,28,19912,-70
2023-03-02 09:21:34,5.40,5.40,5.40,99.90,1044989,28,19912,-69
2023-03-02 09:22:04,5.30,5.30,5.30,99.90,1044457,28,19934,-70
2023-03-02 09:22:36,5.30,5.30,5.30,99.90,1040210,28,19920,-69
2023-03-02 09:23:06,5.50,5.50,5.50,99.90,1044151,28,19996,-70
2023-03-02 09:23:37,5.60,5.60,5.60,99.90,1042472,28,19917,-70
2023-03-02 09:24:07,5.70,5.70,5.70,99.90,1043669,28,19925,-68
2023-03-02 09:24:38,5.80,5.80,5.80,99.90,1045447,28,20248,-69
2023-03-02 09:25:08,5.80,5.80,5.80,99.90,1045023,28,19932,-69
2023-03-02 09:25:39,5.80,5.80,5.80,99.90,1045150,28,20323,-71
2023-03-02 09:26:10,5.90,5.90,5.90,99.90,1045691,28,20193,-69
2023-03-02 09:26:41,5.90,5.90,5.90,99.90,1046601,28,19905,-69
2023-03-02 09:27:12,6.00,6.00,6.00,99.90,1043686,28,19964,-71
2023-03-02 09:27:42,6.00,6.00,6.00,99.90,1045450,28,19915,-70
2023-03-02 09:28:13,6.00,6.00,6.00,99.90,1044878,28,19912,-69
2023-03-02 09:28:44,6.10,6.10,6.10,99.90,1045416,28,19905,-69
2023-03-02 09:29:15,6.20,6.20,6.20,99.90,1041461,28,20601,-70
2023-03-02 09:29:45,6.20,6.20,6.20,99.90,1045639,28,19904,-70
2023-03-02 09:30:16,6.10,6.10,6.10,99.90,1044753,28,20157,-70
2023-03-02 09:30:48,6.20,6.20,6.20,99.90,1048408,28,19912,-70
2023-03-02 09:31:18,6.20,6.20,6.20,99.90,1041127,28,20178,-70
2023-03-02 09:31:49,6.20,6.20,6.20,99.90,1044755,28,19916,-69
2023-03-02 09:32:20,6.10,6.10,6.10,99.90,1044925,28,19928,-69
2023-03-02 09:32:50,6.30,6.30,6.30,99.90,1043517,28,20092,-69
2023-03-02 09:33:21,6.30,6.30,6.30,99.90,1042918,28,19908,-69
2023-03-02 09:33:52,6.30,6.30,6.30,99.90,1040246,28,20006,-69
2023-03-02 09:34:22,6.40,6.40,6.40,99.90,1044758,28,19995,-69
2023-03-02 09:34:53,6.50,6.50,6.50,99.90,1043080,28,20448,-69
2023-03-02 09:35:23,6.50,6.50,6.50,99.90,1049162,28,20003,-69
2023-03-02 09:35:54,6.50,6.50,6.50,99.90,1043625,28,19915,-69
2023-03-02 09:36:25,6.50,6.50,6.50,99.90,1046451,28,19905,-69
2023-03-02 09:36:56,6.50,6.50,6.50,99.90,1044873,28,19908,-70
2023-03-02 09:37:27,6.40,6.40,6.40,99.90,1042722,28,19909,-69
2023-03-02 09:37:57,6.30,6.30,6.30,99.90,1038933,28,19926,-68
2023-03-02 09:38:28,6.20,6.20,6.20,99.90,1044531,28,19936,-69
2023-03-02 09:38:58,6.10,6.10,6.10,99.90,1040080,28,19951,-70
2023-03-02 09:39:29,6.10,6.10,6.10,99.90,1040857,28,20021,-69
2023-03-02 09:39:59,6.10,6.10,6.10,99.90,1046127,28,19904,-69
2023-03-02 09:40:31,6.10,6.10,6.10,99.90,1048529,28,19933,-68
2023-03-02 09:41:07,6.00,6.00,6.00,99.90,1047396,28,20093,-69
2023-03-02 09:41:58,6.10,6.10,6.10,99.90,1044158,28,22376,-68
2023-03-02 09:42:36,6.20,6.20,6.20,99.90,1040177,28,19963,-69
2023-03-02 09:43:22,6.30,6.30,6.30,99.90,1045715,28,19938,-69
2023-03-02 09:44:04,6.40,6.40,6.40,99.90,1044406,28,20418,-70
2023-03-02 09:44:41,6.50,6.50,6.50,99.90,1035810,28,19956,-70
2023-03-02 09:45:18,6.40,6.40,6.40,99.90,1042340,28,20434,-70
2023-03-02 09:45:50,6.40,6.40,6.40,99.90,1043166,28,20017,-68
2023-03-02 09:46:24,6.40,6.40,6.40,99.90,1043477,28,20366,-68
2023-03-02 09:47:00,6.40,6.40,6.40,99.90,1040883,28,19912,-70
2023-03-02 09:47:54,6.50,6.50,6.50,99.90,1041255,28,19987,-68
2023-03-02 09:48:45,6.60,6.60,6.60,99.90,1044855,28,19913,-69
2023-03-02 09:49:16,6.60,6.60,6.60,99.90,1042327,28,19912,-68
2023-03-02 09:50:05,6.70,6.70,6.70,99.90,1043633,28,20737,-69
2023-03-02 09:50:38,6.70,6.70,6.70,99.90,1042624,28,19929,-68
2023-03-02 09:51:27,6.80,6.80,6.80,99.90,1037164,28,20131,-69
2023-03-02 09:52:04,6.90,6.90,6.90,99.90,1038342,28,19920,-69
2023-03-02 09:52:37,7.20,7.20,7.20,99.90,1042869,28,19912,-68
2023-03-02 09:53:10,7.50,7.50,7.50,99.90,1043619,28,19919,-70
2023-03-02 09:53:47,7.90,7.90,7.90,99.90,1045085,28,19916,-68
2023-03-02 09:54:24,8.20,8.20,8.20,99.60,1037251,28,19925,-70
2023-03-02 09:54:55,8.70,8.70,8.70,99.10,1042294,28,20568,-68
2023-03-02 09:55:27,9.00,9.00,9.00,99.10,1037105,28,20039,-68
2023-03-02 09:56:01,9.40,9.40,9.40,98.40,1039370,28,19920,-69
2023-03-02 09:56:33,9.60,9.60,9.60,98.10,1039916,28,20766,-69
2023-03-02 09:57:13,10.00,10.00,10.00,97.80,1045387,28,20338,-68
2023-03-02 09:57:45,10.00,10.00,10.00,97.10,1045472,28,19904,-68
2023-03-02 09:58:17,10.00,10.00,10.00,97.10,1043095,28,19905,-69
2023-03-02 09:58:57,10.10,10.10,10.10,97.10,1044671,28,19912,-69
2023-03-02 09:59:30,10.20,10.20,10.20,97.10,1042530,28,19921,-69
2023-03-02 10:00:03,10.40,10.40,10.40,96.80,1045153,28,19912,-69
2023-03-02 10:00:35,10.80,10.80,10.80,96.70,1045456,28,19924,-69
2023-03-02 10:01:12,11.30,11.30,11.30,96.40,1045392,28,19973,-69
2023-03-02 10:01:55,11.50,11.50,11.50,96.10,1046450,28,19935,-69
2023-03-02 10:02:36,11.90,11.90,11.90,95.60,1045782,28,19916,-68
2023-03-02 10:03:10,11.80,11.80,11.80,95.30,1044219,28,20331,-67
2023-03-02 10:03:51,12.10,12.10,12.10,95.10,1046190,28,19909,-69
2023-03-02 10:04:21,12.10,12.10,12.10,94.90,1045831,28,20323,-69
2023-03-02 10:04:53,12.00,12.00,12.00,95.00,1046421,28,19927,-70
2023-03-02 10:05:27,11.70,11.70,11.70,95.00,1047483,28,19970,-69
2023-03-02 10:05:58,11.00,11.00,11.00,95.10,1044574,28,19968,-68
2023-03-02 10:06:29,10.70,10.70,10.70,95.40,1044499,28,19917,-68
2023-03-02 10:07:04,10.30,10.30,10.30,95.70,1046191,28,19916,-69
2023-03-02 10:07:35,10.00,10.00,10.00,96.00,1044697,28,19916,-69
2023-03-02 10:08:26,9.60,9.60,9.60,96.20,1045949,28,19919,-71
2023-03-02 10:08:57,9.30,9.30,9.30,96.60,1045073,28,19924,-70
2023-03-02 10:09:28,8.90,8.90,8.90,97.10,1043922,28,19912,-69
2023-03-02 10:10:05,8.90,8.90,8.90,97.20,1005400,28,20463,-71
2023-03-02 10:10:42,8.90,8.90,8.90,97.30,1046046,28,20124,-68
2023-03-02 10:11:29,9.10,9.10,9.10,97.40,1043612,28,20181,-69
2023-03-02 10:12:04,9.30,9.30,9.30,97.30,1045116,28,19961,-69
2023-03-02 10:12:34,9.70,9.70,9.70,97.30,1045921,28,19950,-69
2023-03-02 10:13:05,9.90,9.90,9.90,96.90,1050624,28,19934,-69
2023-03-02 10:13:54,10.10,10.10,10.10,96.90,1046980,28,19915,-66
2023-03-02 10:14:32,10.40,10.40,10.40,96.60,1044762,28,20385,-68
2023-03-02 10:15:07,10.70,10.70,10.70,96.20,1044708,28,19913,-69
2023-03-02 10:15:41,11.10,11.10,11.10,96.10,1046675,28,20377,-68
2023-03-02 10:16:33,11.60,11.60,11.60,96.00,1048902,28,20385,-69
2023-03-02 10:17:36,12.10,12.10,12.10,95.60,1043484,28,20347,-68
2023-03-02 10:18:18,12.30,12.30,12.30,94.80,1036701,28,20463,-69
2023-03-02 10:18:58,12.90,12.90,12.90,94.40,1040761,28,20291,-69
2023-03-02 10:19:36,13.10,13.10,13.10,94.10,1047855,28,19920,-67
2023-03-02 10:20:16,13.60,13.60,13.60,93.80,1045425,28,19939,-70
2023-03-02 10:20:50,13.70,13.70,13.70,93.30,1046445,28,19912,-69
2023-03-02 10:21:21,13.50,13.50,13.50,93.30,1049135,28,19950,-69
2023-03-02 10:22:12,13.40,13.40,13.40,93.10,1049130,28,20006,-68
2023-03-02 10:22:45,13.40,13.40,13.40,93.20,1048320,28,19916,-69
2023-03-02 10:23:34,12.80,12.80,12.80,93.30,1047749,28,19896,-68
2023-03-02 10:24:11,12.60,12.60,12.60,93.60,1050710,28,22836,-68
2023-03-02 10:25:06,12.50,12.50,12.50,93.80,1049538,28,19976,-69
2023-03-02 10:25:42,12.50,12.50,12.50,93.90,1047105,28,19920,-68
2023-03-02 10:26:12,12.00,12.00,12.00,94.00,1043417,28,19921,-68
2023-03-02 10:26:44,12.00,12.00,12.00,94.00,1046495,28,19908,-68
2023-03-02 10:27:27,12.10,12.10,12.10,94.20,1040824,28,20328,-69
2023-03-02 10:28:07,11.90,11.90,11.90,94.20,1044531,28,19964,-69
2023-03-02 10:28:40,11.90,11.90,11.90,94.40,1041448,28,19913,-69
2023-03-02 10:29:20,12.10,12.10,12.10,94.60,1046665,28,19912,-70
2023-03-02 10:30:01,12.10,12.10,12.10,94.40,1046573,28,19908,-70
2023-03-02 10:30:34,12.30,12.30,12.30,94.40,1044486,28,20219,-68
2023-03-02 10:31:09,12.70,12.70,12.70,94.20,1042968,28,19931,-68
2023-03-02 10:31:40,12.30,12.30,12.30,94.00,1047661,28,19931,-67
2023-03-02 10:32:13,12.40,12.40,12.40,94.20,1048460,28,19932,-69
2023-03-02 10:32:46,12.50,12.50,12.50,94.10,1048191,28,19991,-69
2023-03-02 10:33:19,12.30,12.30,12.30,94.10,1047705,28,19978,-68
2023-03-02 10:33:50,12.50,12.50,12.50,94.20,1049515,28,19916,-70
2023-03-02 10:34:23,12.50,12.50,12.50,94.00,1048321,28,19920,-70
2023-03-02 10:34:53,12.70,12.70,12.70,94.00,1045331,28,19912,-69
2023-03-02 10:35:25,12.70,12.70,12.70,94.00,1047657,28,19966,-68
2023-03-02 10:35:55,12.70,12.70,12.70,93.90,1044102,28,20127,-68
2023-03-02 10:36:28,12.90,12.90,12.90,93.90,1045229,28,19908,-69
2023-03-02 10:36:58,12.90,12.90,12.90,93.80,1051620,28,19919,-69
2023-03-02 10:37:29,13.20,13.20,13.20,93.70,1051959,28,19908,-70
2023-03-02 10:38:10,13.40,13.40,13.40,93.50,1051482,28,20466,-68
2023-03-02 10:38:41,13.40,13.40,13.40,93.40,1046973,28,19946,-69
2023-03-02 10:39:16,13.50,13.50,13.50,93.50,1043098,28,19926,-70
2023-03-02 10:39:47,13.70,13.70,13.70,93.40,1043872,28,20385,-69
2023-03-02 10:40:27,14.00,14.00,14.00,93.10,1043462,28,19921,-68
2023-03-02 10:40:59,14.00,14.00,14.00,92.90,1041351,28,19955,-68
2023-03-02 10:41:32,13.60,13.60,13.60,92.80,1044570,28,19975,-69
2023-03-02 10:42:03,13.70,13.70,13.70,93.10,1043083,28,20075,-69
2023-03-02 10:42:39,14.20,14.20,14.20,93.10,1043403,28,19920,-69
2023-03-02 10:43:14,14.60,14.60,14.60,92.90,1045383,28,20476,-70
2023-03-02 10:43:46,15.00,15.00,15.00,92.40,1041570,28,19978,-69
2023-03-02 10:44:21,14.80,14.80,14.80,92.20,1042617,28,19931,-71
2023-03-02 10:44:56,15.10,15.10,15.10,92.10,1039634,28,19916,-70
2023-03-02 10:45:28,15.30,15.30,15.30,92.00,1044872,28,20383,-69
2023-03-02 10:46:06,15.20,15.20,15.20,91.90,1043090,28,19905,-70
2023-03-02 10:46:41,15.50,15.50,15.50,91.90,1045457,28,19908,-70
2023-03-02 10:47:25,15.50,15.50,15.50,91.50,1043287,28,19931,-70
2023-03-02 10:48:08,15.10,15.10,15.10,91.40,1044352,28,19944,-69
2023-03-02 10:48:55,15.20,15.20,15.20,91.60,1042014,28,19920,-70
2023-03-02 10:49:25,15.40,15.40,15.40,91.50,1043050,28,19936,-68
2023-03-02 10:49:56,15.60,15.60,15.60,91.30,1043156,28,20066,-69
2023-03-02 10:50:29,15.70,15.70,15.70,91.20,1047652,28,19904,-72
2023-03-02 10:51:00,15.70,15.70,15.70,91.20,1045114,28,20495,-72
2023-03-02 10:51:31,14.90,14.90,14.90,91.10,1045717,28,20399,-69
2023-03-02 10:52:04,14.50,14.50,14.50,91.50,1047110,28,19904,-69
2023-03-02 10:52:34,14.10,14.10,14.10,91.80,1043317,28,20395,-68
2023-03-02 10:53:05,13.50,13.50,13.50,92.10,1043722,28,19910,-71
2023-03-02 10:53:36,13.30,13.30,13.30,92.30,1043935,28,19945,-69
2023-03-02 10:54:11,13.00,13.00,13.00,92.60,1045007,28,19915,-69
2023-03-02 10:54:42,12.80,12.80,12.80,93.00,1044953,28,19909,-69
2023-03-02 10:55:13,12.60,12.60,12.60,93.20,1049127,28,19911,-70
2023-03-02 10:55:48,12.40,12.40,12.40,93.20,1043689,28,20316,-70
2023-03-02 10:56:20,12.40,12.40,12.40,93.50,1043074,28,19924,-68
2023-03-02 10:56:52,11.70,11.70,11.70,93.60,1045111,28,19913,-71
2023-03-02 10:57:39,11.60,11.60,11.60,93.80,1044095,28,19920,-70
2023-03-02 10:58:29,11.50,11.50,11.50,94.10,1042557,28,19916,-70
2023-03-02 10:59:02,11.20,11.20,11.20,94.20,1043671,28,20031,-71
2023-03-02 10:59:33,11.10,11.10,11.10,94.40,1043078,28,19944,-69
2023-03-02 11:00:17,11.10,11.10,11.10,94.60,1043249,28,19943,-69
2023-03-02 11:00:57,11.30,11.30,11.30,94.50,1041778,28,20273,-68
2023-03-02 11:01:28,11.60,11.60,11.60,94.50,1038938,28,19917,-70
2023-03-02 11:02:10,12.00,12.00,12.00,94.30,1040240,28,20342,-70
2023-03-02 11:02:48,12.20,12.20,12.20,93.90,1040403,28,19913,-69
2023-03-02 11:03:20,12.20,12.20,12.20,93.90,1043949,28,20301,-71
2023-03-02 11:03:55,12.60,12.60,12.60,93.80,1037587,28,19908,-70
2023-03-02 11:04:25,12.80,12.80,12.80,93.50,1038696,28,19920,-69
2023-03-02 11:04:58,13.30,13.30,13.30,93.00,1039795,28,20000,-69
2023-03-02 11:05:29,13.60,13.60,13.60,92.70,1044201,28,20412,-68
2023-03-02 11:06:10,13.80,13.80,13.80,92.70,1045165,28,19908,-68
2023-03-02 11:06:40,13.90,13.90,13.90,92.60,1045088,28,19908,-68
2023-03-02 11:07:16,13.20,13.20,13.20,92.50,1043205,28,19926,-72
2023-03-02 11:07:54,13.10,13.10,13.10,92.90,1045237,28,19908,-70
2023-03-02 11:08:27,12.90,12.90,12.90,92.90,1043478,28,20143,-70
2023-03-02 11:08:59,13.00,13.00,13.00,93.10,1045388,28,20357,-69
2023-03-02 11:09:31,13.10,13.10,13.10,93.10,1043022,28,19929,-72
2023-03-02 11:10:16,12.80,12.80,12.80,93.00,1019790,28,20608,-70
2023-03-02 11:10:54,13.10,13.10,13.10,93.10,1042984,28,20313,-70
2023-03-02 11:11:25,13.60,13.60,13.60,92.90,1034441,28,20004,-70
2023-03-02 11:11:57,13.90,13.90,13.90,92.70,1038457,28,19909,-71
2023-03-02 11:12:28,14.10,14.10,14.10,92.40,1036970,28,19913,-69
2023-03-02 11:13:00,14.40,14.40,14.40,92.40,1043085,28,20346,-69
2023-03-02 11:13:31,14.70,14.70,14.70,92.10,1044985,28,19912,-69
2023-03-02 11:14:12,14.80,14.80,14.80,92.00,1048523,28,20637,-69
2023-03-02 11:14:43,14.40,14.40,14.40,91.70,1042922,28,19973,-69
2023-03-02 11:15:25,14.20,14.20,14.20,91.70,1043443,28,19919,-69
2023-03-02 11:16:00,13.90,13.90,13.90,91.80,1043083,28,19968,-71
2023-03-02 11:16:31,13.70,13.70,13.70,92.30,1044598,28,20019,-70
2023-03-02 11:17:01,13.80,13.80,13.80,92.40,1043211,28,19977,-69
2023-03-02 11:17:33,14.10,14.10,14.10,92.50,1043094,28,20003,-70
2023-03-02 11:18:04,14.30,14.30,14.30,92.30,1042983,28,20049,-70
2023-03-02 11:18:37,13.90,13.90,13.90,92.00,1044728,28,20050,-70
2023-03-02 11:19:14,14.00,14.00,14.00,92.20,1044632,28,20010,-70
2023-03-02 11:19:44,14.00,14.00,14.00,92.00,1042789,28,19966,-70
2023-03-02 11:20:27,14.10,14.10,14.10,92.00,1042038,28,19971,-70
2023-03-02 11:21:01,13.90,13.90,13.90,91.90,1043676,28,19913,-69
2023-03-02 11:21:34,13.70,13.70,13.70,91.90,1040477,28,20012,-70
2023-03-02 11:22:25,13.70,13.70,13.70,92.00,1045004,28,19967,-69
2023-03-02 11:22:59,13.90,13.90,13.90,92.20,1042369,28,20076,-68
2023-03-02 11:23:55,14.30,14.30,14.30,92.10,1046560,28,19970,-69
2023-03-02 11:24:29,14.70,14.70,14.70,91.80,1044722,28,19999,-71
2023-03-02 11:25:02,15.10,15.10,15.10,91.70,1045107,28,19912,-69
2023-03-02 11:25:38,15.40,15.40,15.40,91.50,1042938,28,20323,-68
2023-03-02 11:26:23,15.50,15.50,15.50,91.30,1046305,28,20381,-69
2023-03-02 11:27:04,15.50,15.50,15.50,91.10,1043752,28,19962,-69
2023-03-02 11:27:38,15.30,15.30,15.30,91.10,1041068,28,19916,-69
2023-03-02 11:28:20,15.20,15.20,15.20,91.30,1044514,28,19912,-69
2023-03-02 11:29:05,15.10,15.10,15.10,91.30,1047226,28,20362,-69
2023-03-02 11:30:00,14.70,14.70,14.70,91.30,1046030,28,19912,-69
2023-03-02 11:30:38,14.80,14.80,14.80,91.50,1045062,28,19916,-70
2023-03-02 11:31:17,14.20,14.20,14.20,91.60,1050969,28,19915,-69
2023-03-02 11:31:54,13.60,13.60,13.60,91.60,1053407,28,19911,-69
2023-03-02 11:32:31,13.40,13.40,13.40,92.00,1040956,28,19913,-68
2023-03-02 11:33:12,13.10,13.10,13.10,92.40,1047760,28,19999,-69
2023-03-02 11:33:49,12.70,12.70,12.70,92.50,1044045,28,20298,-69
2023-03-02 11:34:20,12.40,12.40,12.40,92.90,1044205,28,19908,-69
2023-03-02 11:34:55,12.00,12.00,12.00,93.30,1042504,28,19905,-69
2023-03-02 11:35:29,11.70,11.70,11.70,93.50,1044669,28,20302,-71
2023-03-02 11:36:05,11.40,11.40,11.40,94.10,1044096,28,19975,-71
2023-03-02 11:36:41,11.30,11.30,11.30,94.10,1045116,28,19916,-72
2023-03-02 11:37:22,11.00,11.00,11.00,94.40,1038792,28,20156,-69
2023-03-02 11:37:54,10.80,10.80,10.80,94.50,1045890,28,20309,-69
2023-03-02 11:38:27,10.80,10.80,10.80,94.80,1047666,28,19985,-71
2023-03-02 11:38:58,10.70,10.70,10.70,94.80,1043076,28,19904,-70
2023-03-02 11:39:52,10.60,10.60,10.60,94.90,1044508,28,19944,-72
2023-03-02 11:40:22,10.50,10.50,10.50,94.90,1028842,28,20024,-70
2023-03-02 11:40:55,10.40,10.40,10.40,95.20,1028397,28,19913,-69
2023-03-02 11:41:28,10.40,10.40,10.40,95.30,1045878,28,19939,-69
2023-03-02 11:41:59,10.20,10.20,10.20,95.40,1045062,28,19954,-69
2023-03-02 11:42:34,10.30,10.30,10.30,95.60,1046226,28,19918,-69
2023-03-02 11:43:07,10.40,10.40,10.40,95.60,1042755,28,19909,-69
2023-03-02 11:43:38,10.40,10.40,10.40,95.50,1046498,28,19908,-69
2023-03-02 11:44:16,10.40,10.40,10.40,95.50,1043256,28,19913,-69
2023-03-02 11:44:50,10.40,10.40,10.40,95.50,1038698,28,19921,-70
2023-03-02 11:45:26,10.50,10.50,10.50,95.60,1040908,28,19955,-69
2023-03-02 11:46:04,10.40,10.40,10.40,95.50,1043635,28,19908,-69
2023-03-02 11:46:34,10.20,10.20,10.20,95.50,1043079,28,19909,-69
2023-03-02 11:47:07,10.00,10.00,10.00,95.40,1040759,28,20023,-69
2023-03-02 11:47:44,9.80,9.80,9.80,95.60,1040084,28,19991,-68
2023-03-02 11:48:22,9.80,9.80,9.80,95.70,1042456,28,20662,-68
2023-03-02 11:48:55,9.60,9.60,9.60,95.80,1042234,28,19940,-68
2023-03-02 11:49:36,9.70,9.70,9.70,96.00,1039288,28,19935,-69
2023-03-02 11:50:10,9.70,9.70,9.70,96.10,1038426,28,19915,-69
2023-03-02 11:50:53,9.90,9.90,9.90,96.10,1043696,28,19955,-70
2023-03-02 11:51:26,9.90,9.90,9.90,95.90,1044661,28,20408,-69
2023-03-02 11:51:59,9.90,9.90,9.90,95.80,1042828,28,20298,-69
2023-03-02 11:52:31,9.80,9.80,9.80,95.90,1042902,28,19912,-69
2023-03-02 11:53:04,9.80,9.80,9.80,96.00,1045266,28,20197,-69
2023-03-02 11:53:41,9.80,9.80,9.80,96.10,1046091,28,19900,-70
2023-03-02 11:54:21,9.70,9.70,9.70,96.10,1047272,28,20003,-69
2023-03-02 11:54:58,9.80,9.80,9.80,96.10,1044708,28,19909,-68
2023-03-02 11:55:33,9.80,9.80,9.80,96.20,1038632,28,20467,-68
2023-03-02 11:56:03,9.90,9.90,9.90,96.20,1043120,28,19913,-69
2023-03-02 11:56:35,9.90,9.90,9.90,96.10,1046351,28,19923,-69
2023-03-02 11:57:15,9.90,9.90,9.90,96.20,1042966,28,20330,-69
2023-03-02 11:57:48,9.80,9.80,9.80,96.20,1047288,28,19971,-70
2023-03-02 11:58:20,9.80,9.80,9.80,96.10,1046225,28,20363,-69
2023-03-02 11:58:56,9.80,9.80,9.80,96.20,1046888,28,19912,-68
2023-03-02 11:59:27,9.90,9.90,9.90,96.20,1045114,28,20497,-69
2023-03-02 11:59:58,10.00,10.00,10.00,96.20,1046408,28,20250,-69
2023-03-02 12:00:39,10.00,10.00,10.00,96.20,1044888,28,20576,-70
2023-03-02 12:01:13,9.90,9.90,9.90,96.20,1042971,28,20216,-69
2023-03-02 12:01:45,9.90,9.90,9.90,96.30,1048571,28,19908,-69
2023-03-02 12:02:16,9.90,9.90,9.90,96.30,1044260,28,20435,-69
2023-03-02 12:02:56,9.80,9.80,9.80,96.30,1046391,28,20207,-69
2023-03-02 12:03:27,9.80,9.80,9.80,96.40,1041353,28,19916,-68
2023-03-02 12:04:24,9.90,9.90,9.90,96.40,1046464,28,19969,-69
2023-03-02 12:05:07,9.80,9.80,9.80,96.30,1048300,28,19911,-69
2023-03-02 12:05:38,9.70,9.70,9.70,96.30,1044381,28,20006,-68
2023-03-02 12:06:21,9.70,9.70,9.70,96.40,1051624,28,20292,-70
2023-03-02 12:06:51,9.70,9.70,9.70,96.50,1050664,28,20026,-69
2023-03-02 12:07:24,9.70,9.70,9.70,96.50,1046816,28,19912,-69
2023-03-02 12:08:02,9.80,9.80,9.80,96.50,1044670,28,19913,-69
2023-03-02 12:08:38,9.90,9.90,9.90,96.50,1045332,28,19912,-69
2023-03-02 12:09:29,9.90,9.90,9.90,96.40,1047678,28,19926,-70
2023-03-02 12:10:04,9.80,9.80,9.80,96.40,1012442,28,20457,-69
2023-03-02 12:10:38,9.80,9.80,9.80,96.50,1042147,28,20039,-70
2023-03-02 12:11:17,9.90,9.90,9.90,96.50,1044066,28,19911,-70
2023-03-02 12:11:55,9.90,9.90,9.90,96.40,1039598,28,20543,-69
2023-03-02 12:12:29,9.90,9.90,9.90,96.40,1040676,28,20000,-69
2023-03-02 12:13:06,9.80,9.80,9.80,96.50,1044525,28,19914,-71
2023-03-02 12:13:38,9.70,9.70,9.70,96.40,1039886,28,20455,-69
2023-03-02 12:14:24,9.80,9.80,9.80,96.50,1039869,28,19923,-69
2023-03-02 12:14:54,9.70,9.70,9.70,96.40,1047173,28,20303,-70
2023-03-02 12:15:36,9.80,9.80,9.80,96.50,1044038,28,19908,-69
2023-03-02 12:16:33,9.70,9.70,9.70,96.50,1044295,28,19944,-70
2023-03-02 12:17:24,9.70,9.70,9.70,96.50,1035297,28,19920,-69
2023-03-02 12:17:54,9.70,9.70,9.70,96.60,1032838,28,19910,-69
2023-03-02 12:18:41,9.70,9.70,9.70,96.60,1045958,28,20007,-69
2023-03-02 12:19:15,9.70,9.70,9.70,96.60,1042569,28,19990,-69
2023-03-02 12:19:46,9.80,9.80,9.80,96.70,1046940,28,19935,-69
2023-03-02 12:20:19,9.70,9.70,9.70,96.60,1042057,28,20363,-69
2023-03-02 12:20:58,9.80,9.80,9.80,96.60,1044058,28,19904,-69
2023-03-02 12:21:37,9.60,9.60,9.60,96.60,1042209,28,19920,-69
2023-03-02 12:22:11,9.70,9.70,9.70,96.70,1038826,28,19956,-70
2023-03-02 12:22:41,9.80,9.80,9.80,96.70,1039601,28,20012,-69
2023-03-02 12:23:21,9.80,9.80,9.80,96.60,1046595,28,19909,-69
2023-03-02 12:23:54,9.80,9.80,9.80,96.60,1043742,28,19934,-69
2023-03-02 12:24:26,9.80,9.80,9.80,96.60,1046607,28,20323,-69
2023-03-02 12:24:59,9.80,9.80,9.80,96.70,1046049,28,19920,-69
2023-03-02 12:25:37,9.80,9.80,9.80,96.70,1046907,28,19977,-69
2023-03-02 12:26:23,9.80,9.80,9.80,96.60,1047152,28,19946,-69
2023-03-02 12:27:12,9.70,9.70,9.70,96.70,1038953,28,19917,-69
2023-03-02 12:27:42,9.70,9.70,9.70,96.80,1044758,28,19999,-68
2023-03-02 12:28:27,9.60,9.60,9.60,96.80,1046406,28,20391,-69
2023-03-02 12:29:06,9.60,9.60,9.60,96.80,1043297,28,19909,-70
2023-03-02 12:29:38,9.60,9.60,9.60,96.80,1042734,28,19915,-68
2023-03-02 12:30:15,9.70,9.70,9.70,96.80,1044175,28,20381,-69
2023-03-02 12:30:54,9.70,9.70,9.70,96.70,1047009,28,20203,-71
2023-03-02 12:31:25,9.70,9.70,9.70,96.70,1042258,28,19969,-70
2023-03-02 12:31:55,9.60,9.60,9.60,96.80,1042469,28,19946,-68
2023-03-02 12:32:28,9.60,9.60,9.60,96.80,1042460,28,20375,-70
2023-03-02 12:33:01,9.60,9.60,9.60,96.80,1042677,28,19912,-69
2023-03-02 12:33:36,9.50,9.50,9.50,96.80,1045735,28,19905,-69
2023-03-02 12:34:22,9.50,9.50,9.50,96.80,1045507,28,19908,-69
2023-03-02 12:34:55,9.60,9.60,9.60,96.90,1043205,28,19923,-70
2023-03-02 12:35:27,9.50,9.50,9.50,96.90,1044591,28,19920,-70
2023-03-02 12:36:11,9.40,9.40,9.40,96.90,1043645,28,19924,-70
2023-03-02 12:36:42,9.50,9.50,9.50,97.10,1045784,28,19913,-70
2023-03-02 12:37:16,9.40,9.40,9.40,97.10,1046212,28,20348,-70
2023-03-02 12:37:46,9.40,9.40,9.40,97.20,1045341,28,20390,-69
2023-03-02 12:38:22,9.40,9.40,9.40,97.20,1044655,28,20017,-69
2023-03-02 12:39:08,9.40,9.40,9.40,97.20,1039190,28,19915,-69
2023-03-02 12:39:39,9.40,9.40,9.40,97.30,1040312,28,19963,-68
2023-03-02 12:40:28,9.50,9.50,9.50,97.30,1041268,28,20303,-69
2023-03-02 12:40:59,9.50,9.50,9.50,97.30,1042470,28,20323,-69
2023-03-02 12:41:46,9.60,9.60,9.60,97.30,1042269,28,19920,-68
2023-03-02 12:42:38,9.60,9.60,9.60,97.20,1034728,28,20059,-69
2023-03-02 12:43:08,9.70,9.70,9.70,97.20,1042933,28,19919,-70
2023-03-02 12:43:48,9.70,9.70,9.70,97.10,1044147,28,20801,-70
2023-03-02 12:44:32,9.70,9.70,9.70,97.00,1044246,28,20252,-69
2023-03-02 12:45:03,9.70,9.70,9.70,97.10,1036437,28,20149,-69
2023-03-02 12:46:00,9.60,9.60,9.60,97.00,1043651,28,19908,-69
2023-03-02 12:46:35,9.70,9.70,9.70,97.10,1045506,28,20410,-70
2023-03-02 12:47:12,9.80,9.80,9.80,97.10,1047491,28,19912,-70
2023-03-02 12:47:45,9.90,9.90,9.90,97.00,1039765,28,19921,-69
2023-03-02 12:48:31,9.80,9.80,9.80,97.00,1045042,28,19916,-69
2023-03-02 12:49:10,9.90,9.90,9.90,96.90,1040334,28,20383,-69
2023-03-02 12:49:48,10.00,10.00,10.00,96.90,1043299,28,19938,-71
2023-03-02 12:50:23,10.00,10.00,10.00,96.80,1048492,28,19944,-69
2023-03-02 12:50:58,10.00,10.00,10.00,96.80,1043182,28,20236,-68
2023-03-02 12:51:51,10.00,10.00,10.00,96.80,1044666,28,20045,-71
2023-03-02 12:52:27,10.10,10.10,10.10,96.80,1029484,28,20192,-70
2023-03-02 12:53:02,10.10,10.10,10.10,96.70,1043310,28,19920,-70
2023-03-02 12:53:35,10.20,10.20,10.20,96.80,1042906,28,19923,-70
2023-03-02 12:54:10,10.20,10.20,10.20,96.60,1044962,28,19905,-69
2023-03-02 12:54:41,10.20,10.20,10.20,96.70,1044749,28,19999,-71
2023-03-02 12:55:18,10.20,10.20,10.20,96.60,1045681,28,19913,-71
2023-03-02 12:55:49,10.10,10.10,10.10,96.60,1046191,28,19928,-70
2023-03-02 12:56:23,10.20,10.20,10.20,96.80,1044878,28,20359,-69
2023-03-02 12:57:20,10.30,10.30,10.30,97.00,1046109,28,20164,-68
2023-03-02 12:57:52,10.30,10.30,10.30,96.70,1043398,28,19920,-69
2023-03-02 12:58:24,10.40,10.40,10.40,96.70,1045759,28,19994,-70
2023-03-02 12:58:55,10.40,10.40,10.40,96.70,1045152,28,19932,-70
2023-03-02 12:59:27,10.40,10.40,10.40,96.50,1048070,28,20383,-70
2023-03-02 12:59:59,10.40,10.40,10.40,96.60,1044690,28,20380,-70
2023-03-02 13:00:31,10.40,10.40,10.40,96.50,1046435,28,20312,-69
2023-03-02 13:01:02,10.40,10.40,10.40,96.40,1046462,28,19915,-69
2023-03-02 13:01:33,10.40,10.40,10.40,96.40,1048482,28,20389,-69
2023-03-02 13:02:13,10.50,10.50,10.50,96.50,1043491,28,19908,-70
2023-03-02 13:02:46,10.50,10.50,10.50,96.50,1045534,28,20323,-70
2023-03-02 13:03:17,10.60,10.60,10.60,96.40,1046750,28,19908,-70
2023-03-02 13:03:48,10.60,10.60,10.60,96.30,1047928,28,20203,-69
2023-03-02 13:04:25,10.50,10.50,10.50,96.20,1043800,28,20359,-70
2023-03-02 13:04:59,10.40,10.40,10.40,96.30,1048144,28,19957,-71
2023-03-02 13:05:31,10.40,10.40,10.40,96.40,1043444,28,19911,-72
2023-03-02 13:06:14,10.50,10.50,10.50,96.50,1043486,28,19912,-71
2023-03-02 13:06:45,10.50,10.50,10.50,96.40,1047584,28,20280,-72
2023-03-02 13:07:21,10.60,10.60,10.60,96.40,1047973,28,20167,-69
2023-03-02 13:08:01,10.60,10.60,10.60,96.30,1047413,28,19908,-68
2023-03-02 13:08:32,10.50,10.50,10.50,96.30,1044074,28,19913,-70
2023-03-02 13:09:03,10.60,10.60,10.60,96.30,1046850,28,19919,-69
2023-03-02 13:09:37,10.60,10.60,10.60,96.30,1046085,28,20315,-69
2023-03-02 13:10:26,10.60,10.60,10.60,96.30,993440,28,20423,-69
2023-03-02 13:10:59,10.70,10.70,10.70,96.30,1039139,28,19912,-69
2023-03-02 13:11:31,10.70,10.70,10.70,96.30,1043063,28,19916,-69
2023-03-02 13:12:02,10.70,10.70,10.70,96.20,1044361,28,19919,-70
2023-03-02 13:12:33,10.80,10.80,10.80,96.20,1046468,28,20361,-71
2023-03-02 13:13:30,10.80,10.80,10.80,96.10,1044586,28,19912,-71
2023-03-02 13:14:04,10.70,10.70,10.70,96.00,1039812,28,19917,-71
2023-03-02 13:14:35,10.60,10.60,10.60,96.10,1045111,28,19920,-69
2023-03-02 13:15:12,10.60,10.60,10.60,96.20,1045062,28,19905,-72
2023-03-02 13:16:02,10.70,10.70,10.70,96.20,1035260,28,20634,-70
2023-03-02 13:16:35,10.80,10.80,10.80,96.20,1040348,28,20218,-70
2023-03-02 13:17:05,10.70,10.70,10.70,96.20,1044500,28,19920,-69
2023-03-02 13:17:36,10.80,10.80,10.80,96.50,1047923,28,20007,-69
2023-03-02 13:18:09,10.80,10.80,10.80,96.90,1046627,28,20452,-68
2023-03-02 13:18:40,10.80,10.80,10.80,96.80,1044929,28,20115,-68
2023-03-02 13:19:15,10.80,10.80,10.80,97.10,1043046,28,20245,-70
2023-03-02 13:19:46,10.80,10.80,10.80,97.10,1044759,28,19940,-69
2023-03-02 13:20:17,10.80,10.80,10.80,97.30,1039276,28,20786,-69
2023-03-02 13:20:49,10.70,10.70,10.70,97.30,1044948,28,20414,-69
2023-03-02 13:21:28,10.70,10.70,10.70,97.40,1043168,28,19983,-70
2023-03-02 13:21:59,10.60,10.60,10.60,97.30,1046220,28,20099,-71
2023-03-02 13:22:30,10.50,10.50,10.50,97.40,1044170,28,19913,-70
2023-03-02 13:23:00,10.60,10.60,10.60,97.50,1048229,28,19912,-69
2023-03-02 13:23:32,10.50,10.50,10.50,97.50,1046558,28,19933,-70
2023-03-02 13:24:03,10.50,10.50,10.50,97.50,1046186,28,20057,-68
2023-03-02 13:24:43,10.50,10.50,10.50,97.50,1046778,28,20332,-73
2023-03-02 13:25:22,10.50,10.50,10.50,97.50,1046902,28,20009,-70
2023-03-02 13:25:53,10.50,10.50,10.50,97.50,1040435,28,20554,-69
2023-03-02 13:26:31,10.50,10.50,10.50,97.60,1047219,28,20263,-71
2023-03-02 13:27:06,10.50,10.50,10.50,97.70,1044377,28,19995,-68
2023-03-02 13:27:36,10.50,10.50,10.50,97.90,1048001,28,19905,-69
2023-03-02 13:28:22,10.40,10.40,10.40,97.60,1044490,28,19908,-70
2023-03-02 13:29:00,10.40,10.40,10.40,97.60,1046458,28,20040,-69
2023-03-02 13:29:30,10.50,10.50,10.50,97.80,1042172,28,20001,-69
2023-03-02 13:30:20,10.50,10.50,10.50,97.70,1037380,28,20255,-69
2023-03-02 13:30:55,10.50,10.50,10.50,97.70,1032712,28,20320,-71
2023-03-02 13:31:26,10.50,10.50,10.50,97.70,1040451,28,19905,-70
2023-03-02 13:32:06,10.50,10.50,10.50,97.70,1046503,28,20343,-70
2023-03-02 13:32:38,10.50,10.50,10.50,97.70,1046903,28,19912,-69
2023-03-02 13:33:19,10.50,10.50,10.50,97.70,1044207,28,19973,-70
2023-03-02 13:33:51,10.50,10.50,10.50,97.70,1041438,28,20223,-69
2023-03-02 13:34:22,10.40,10.40,10.40,97.70,1043650,28,19952,-68
2023-03-02 13:34:54,10.40,10.40,10.40,97.60,1044715,28,20325,-68
2023-03-02 13:35:25,10.30,10.30,10.30,97.60,1038231,28,20467,-69
2023-03-02 13:35:56,10.30,10.30,10.30,97.70,1041290,28,20345,-68
2023-03-02 13:36:28,10.30,10.30,10.30,97.70,1045581,28,20015,-70
2023-03-02 13:36:59,10.40,10.40,10.40,97.80,1049010,28,19919,-69
2023-03-02 13:37:29,10.40,10.40,10.40,97.80,1045882,28,19935,-70
2023-03-02 13:38:02,10.50,10.50,10.50,97.70,1044899,28,19915,-69
2023-03-02 13:38:35,10.60,10.60,10.60,97.60,1045933,28,19908,-70
2023-03-02 13:39:14,10.60,10.60,10.60,97.60,1043159,28,19909,-67
2023-03-02 13:39:53,10.60,10.60,10.60,97.60,1039914,28,19924,-69
2023-03-02 13:40:29,10.60,10.60,10.60,97.50,1045106,28,19985,-69
2023-03-02 13:41:01,10.60,10.60,10.60,97.50,1046741,28,19916,-70
2023-03-02 13:41:32,10.60,10.60,10.60,97.50,1043362,28,19912,-69
2023-03-02 13:42:03,10.60,10.60,10.60,97.50,1044599,28,19931,-70
2023-03-02 13:42:35,10.60,10.60,10.60,97.60,1046180,28,20712,-70
2023-03-02 13:43:24,10.50,10.50,10.50,97.60,1046398,28,19958,-69
2023-03-02 13:43:56,10.50,10.50,10.50,97.60,1045906,28,20154,-69
2023-03-02 13:44:28,10.50,10.50,10.50,97.80,1048516,28,20421,-69
2023-03-02 13:45:07,10.50,10.50,10.50,97.90,1042699,28,19916,-69
2023-03-02 13:45:38,10.50,10.50,10.50,97.80,1049271,28,20359,-69
2023-03-02 13:46:12,10.50,10.50,10.50,97.70,1043250,28,20044,-71
2023-03-02 13:46:42,10.60,10.60,10.60,97.80,1051128,28,20031,-68
2023-03-02 13:47:20,10.60,10.60,10.60,97.80,1045602,28,19919,-71
2023-03-02 13:47:51,10.60,10.60,10.60,97.60,1039656,28,19920,-69
2023-03-02 13:48:22,10.60,10.60,10.60,97.60,1045120,28,19947,-70
2023-03-02 13:48:53,10.60,10.60,10.60,97.60,1049338,28,20387,-70
2023-03-02 13:49:25,10.50,10.50,10.50,97.50,1045290,28,20199,-70
2023-03-02 13:50:04,10.50,10.50,10.50,97.50,1049363,28,20008,-70
2023-03-02 13:50:35,10.50,10.50,10.50,97.60,1040252,28,19913,-70
2023-03-02 13:51:18,10.60,10.60,10.60,97.60,1045338,28,20074,-70
2023-03-02 13:51:55,10.60,10.60,10.60,97.60,1046204,28,20061,-72
2023-03-02 13:52:28,10.60,10.60,10.60,97.60,1045252,28,19923,-70
2023-03-02 13:53:01,10.50,10.50,10.50,97.70,1042017,28,20218,-69
2023-03-02 13:53:36,10.50,10.50,10.50,97.70,1044755,28,19923,-70
2023-03-02 13:54:13,10.40,10.40,10.40,97.80,1040854,28,20387,-70
2023-03-02 13:54:46,10.40,10.40,10.40,97.90,1040651,28,19910,-69
2023-03-02 13:55:18,10.50,10.50,10.50,97.90,1045896,28,20021,-69
2023-03-02 13:55:51,10.60,10.60,10.60,97.80,1038579,28,19928,-70
2023-03-02 13:56:37,10.60,10.60,10.60,97.60,1044777,28,20622,-69
2023-03-02 13:57:14,10.60,10.60,10.60,97.60,1045576,28,19971,-69
2023-03-02 13:57:44,10.60,10.60,10.60,97.60,1045411,28,19909,-69
2023-03-02 13:58:16,10.60,10.60,10.60,97.80,1043455,28,19948,-70
2023-03-02 13:58:47,10.40,10.40,10.40,97.70,1045139,28,19958,-70
2023-03-02 13:59:18,10.30,10.30,10.30,97.60,1045071,28,20411,-69
2023-03-02 13:59:49,10.10,10.10,10.10,97.70,1043607,28,19910,-70
2023-03-02 14:00:23,10.10,10.10,10.10,97.90,1045363,28,20422,-68
2023-03-02 14:00:54,10.10,10.10,10.10,97.90,1045230,28,20231,-69
2023-03-02 14:01:25,10.20,10.20,10.20,98.00,1043391,28,19909,-70
2023-03-02 14:01:56,10.20,10.20,10.20,98.00,1044851,28,19905,-69
2023-03-02 14:02:28,10.20,10.20,10.20,98.00,1043296,28,19940,-68
2023-03-02 14:02:58,10.20,10.20,10.20,98.00,1043924,28,20402,-69
2023-03-02 14:03:29,10.20,10.20,10.20,98.00,1041821,28,19909,-70
2023-03-02 14:04:00,10.20,10.20,10.20,98.00,1039556,28,19901,-68
2023-03-02 14:04:30,10.20,10.20,10.20,98.00,1044148,28,19917,-70
2023-03-02 14:05:01,10.20,10.20,10.20,98.10,1036782,28,19909,-68
2023-03-02 14:05:32,10.20,10.20,10.20,98.20,1042946,28,20586,-68
2023-03-02 14:06:04,10.20,10.20,10.20,98.20,1042332,28,19948,-71
2023-03-02 14:06:35,10.20,10.20,10.20,98.20,1042860,28,19959,-68
2023-03-02 14:07:06,10.20,10.20,10.20,98.20,1045235,28,20392,-69
2023-03-02 14:07:36,10.20,10.20,10.20,98.20,1043238,28,19917,-69
2023-03-02 14:08:07,10.20,10.20,10.20,98.10,1044959,28,20289,-70
2023-03-02 14:08:37,10.30,10.30,10.30,98.10,1043199,28,19913,-70
2023-03-02 14:09:08,10.30,10.30,10.30,98.10,1043323,28,20442,-69
2023-03-02 14:09:50,10.30,10.30,10.30,98.00,1041731,28,19965,-72
2023-03-02 14:10:21,10.30,10.30,10.30,97.90,1042689,28,19923,-70
2023-03-02 14:10:53,10.30,10.30,10.30,97.70,1043435,28,20120,-69
2023-03-02 14:11:24,10.30,10.30,10.30,97.70,1040308,28,19913,-68
2023-03-02 14:11:56,10.40,10.40,10.40,97.60,1040077,28,19992,-69
2023-03-02 14:12:29,10.30,10.30,10.30,97.70,1036317,28,20372,-67
2023-03-02 14:13:05,10.40,10.40,10.40,97.80,1039738,28,19974,-71
2023-03-02 14:13:40,10.40,10.40,10.40,97.70,1038234,28,19913,-70
2023-03-02 14:14:15,10.50,10.50,10.50,97.70,1046114,28,20260,-69
2023-03-02 14:14:46,10.60,10.60,10.60,97.70,1043647,28,20303,-69
2023-03-02 14:15:16,10.70,10.70,10.70,97.70,1045141,28,20201,-68
2023-03-02 14:15:49,10.70,10.70,10.70,97.60,1045481,28,19974,-71
2023-03-02 14:16:19,10.70,10.70,10.70,97.50,1042136,28,20255,-69
2023-03-02 14:16:50,10.90,10.90,10.90,97.50,1045310,28,19909,-69
2023-03-02 14:17:22,10.80,10.80,10.80,97.30,1043504,28,20266,-68
2023-03-02 14:17:53,10.80,10.80,10.80,97.20,1049367,28,20008,-70
2023-03-02 14:18:28,10.70,10.70,10.70,97.20,1045090,28,19919,-68
2023-03-02 14:18:58,10.70,10.70,10.70,97.20,1041460,28,20338,-69
2023-03-02 14:19:29,10.90,10.90,10.90,97.30,1042374,28,19922,-69
2023-03-02 14:19:59,10.90,10.90,10.90,97.10,1040903,28,19930,-70
2023-03-02 14:20:30,10.90,10.90,10.90,97.00,1044873,28,19918,-68
2023-03-02 14:21:01,10.90,10.90,10.90,97.10,1044569,28,20338,-70
2023-03-02 14:21:31,10.80,10.80,10.80,97.10,1044017,28,19943,-70
2023-03-02 14:22:02,10.90,10.90,10.90,97.20,1048059,28,19916,-68
2023-03-02 14:22:34,10.80,10.80,10.80,97.30,1044509,28,19916,-69
2023-03-02 14:23:06,10.70,10.70,10.70,97.30,1045904,28,19944,-69
2023-03-02 14:23:39,10.50,10.50,10.50,97.40,1044887,28,20311,-69
2023-03-02 14:24:10,10.50,10.50,10.50,97.50,1047147,28,19909,-69
2023-03-02 14:24:41,10.50,10.50,10.50,97.70,1047436,28,19912,-69
2023-03-02 14:25:11,10.60,10.60,10.60,97.80,1045395,28,19923,-69
2023-03-02 14:25:42,10.50,10.50,10.50,97.70,1047797,28,19906,-69
2023-03-02 14:26:25,10.50,10.50,10.50,97.80,1041886,28,20018,-70
2023-03-02 14:26:55,10.50,10.50,10.50,97.80,1045643,28,20254,-69
2023-03-02 14:27:28,10.50,10.50,10.50,97.90,1046225,28,19905,-69
2023-03-02 14:27:58,10.50,10.50,10.50,97.90,1046580,28,19912,-69
2023-03-02 14:28:31,10.40,10.40,10.40,97.90,1045155,28,19913,-70
2023-03-02 14:29:17,10.40,10.40,10.40,98.00,1049274,28,19904,-69
2023-03-02 14:29:47,10.40,10.40,10.40,98.00,1044331,28,20349,-69
2023-03-02 14:30:19,10.40,10.40,10.40,98.10,1045059,28,19908,-68
2023-03-02 14:30:52,10.30,10.30,10.30,98.20,1040810,28,19909,-69
2023-03-02 14:31:23,10.30,10.30,10.30,98.30,1043049,28,19964,-70
2023-03-02 14:31:54,10.20,10.20,10.20,98.40,1040759,28,19966,-68
2023-03-02 14:32:25,10.20,10.20,10.20,98.40,1039148,28,20458,-69
2023-03-02 14:32:56,10.20,10.20,10.20,98.50,1045089,28,20136,-70
2023-03-02 14:33:27,10.20,10.20,10.20,98.60,1045180,28,20914,-70
2023-03-02 14:33:57,10.10,10.10,10.10,98.60,1045356,28,20061,-69
2023-03-02 14:34:28,10.10,10.10,10.10,98.60,1046479,28,19912,-69
2023-03-02 14:34:59,10.10,10.10,10.10,98.60,1048481,28,19912,-69
2023-03-02 14:35:29,10.10,10.10,10.10,98.70,1043741,28,19913,-69
2023-03-02 14:36:00,10.10,10.10,10.10,98.70,1045312,28,19908,-69
2023-03-02 14:36:32,10.10,10.10,10.10,98.80,1045279,28,19966,-70
2023-03-02 14:37:05,10.10,10.10,10.10,98.70,1050927,28,20467,-70
2023-03-02 14:37:36,10.10,10.10,10.10,98.80,1043582,28,20070,-69
2023-03-02 14:38:08,10.00,10.00,10.00,98.80,1047240,28,19912,-69
2023-03-02 14:38:38,10.00,10.00,10.00,98.80,1043962,28,19913,-68
2023-03-02 14:39:18,10.00,10.00,10.00,98.80,1046717,28,20361,-68
2023-03-02 14:39:55,10.00,10.00,10.00,98.80,1036821,28,19925,-69
2023-03-02 14:40:27,10.00,10.00,10.00,98.90,1041587,28,19913,-69
2023-03-02 14:40:57,10.00,10.00,10.00,98.80,1041704,28,19947,-69
2023-03-02 14:41:28,10.00,10.00,10.00,98.80,1039719,28,19981,-69
2023-03-02 14:41:59,10.00,10.00,10.00,98.90,1044692,28,19918,-69
2023-03-02 14:42:29,10.00,10.00,10.00,98.80,1046587,28,19938,-69
2023-03-02 14:43:00,10.00,10.00,10.00,98.80,1044714,28,20356,-70
2023-03-02 14:43:31,10.00,10.00,10.00,98.90,1046807,28,19939,-69
2023-03-02 14:44:01,10.00,10.00,10.00,99.00,1044927,28,20034,-69
2023-03-02 14:44:32,10.00,10.00,10.00,98.90,1045119,28,20606,-70
2023-03-02 14:45:02,10.00,10.00,10.00,98.90,1044445,28,20178,-69
2023-03-02 14:45:33,10.00,10.00,10.00,98.90,1045012,28,20082,-69
2023-03-02 14:46:04,10.00,10.00,10.00,99.00,1043365,28,19900,-70
2023-03-02 14:46:34,10.00,10.00,10.00,99.00,1045248,28,20007,-69
2023-03-02 14:47:06,9.90,9.90,9.90,99.00,1045054,28,20353,-68
2023-03-02 14:47:36,9.90,9.90,9.90,99.10,1045448,28,19996,-68
2023-03-02 14:48:07,9.90,9.90,9.90,99.10,1043211,28,20460,-70
2023-03-02 14:48:37,9.90,9.90,9.90,99.20,1045579,28,20191,-70
2023-03-02 14:49:08,10.00,10.00,10.00,99.30,1047286,28,20239,-70
2023-03-02 14:49:39,9.90,9.90,9.90,99.20,1044072,28,20162,-70
2023-03-02 14:50:10,10.00,10.00,10.00,99.20,1046403,28,19995,-69
2023-03-02 14:50:43,10.00,10.00,10.00,99.20,1032373,28,19917,-68
2023-03-02 14:51:21,10.00,10.00,10.00,99.20,1036724,28,19924,-65
2023-03-02 14:52:07,10.00,10.00,10.00,99.20,1031638,28,20005,-69
2023-03-02 14:52:40,10.00,10.00,10.00,99.10,1042101,28,20012,-69
2023-03-02 14:53:14,10.00,10.00,10.00,99.00,1042808,28,19912,-69
2023-03-02 14:53:44,10.00,10.00,10.00,99.00,1043303,28,19916,-68
2023-03-02 14:54:18,10.10,10.10,10.10,99.00,1047235,28,19904,-69
2023-03-02 14:54:51,10.20,10.20,10.20,99.00,1046440,28,19916,-69
2023-03-02 14:55:26,10.10,10.10,10.10,98.90,1045786,28,20508,-72
2023-03-02 14:55:57,10.20,10.20,10.20,98.90,1043822,28,19915,-69
2023-03-02 14:56:28,10.30,10.30,10.30,98.90,1048142,28,19935,-71
2023-03-02 14:56:58,10.30,10.30,10.30,98.90,1046444,28,20349,-69
2023-03-02 14:57:29,10.30,10.30,10.30,98.90,1045800,28,20197,-69
2023-03-02 14:58:02,10.30,10.30,10.30,99.00,1045005,28,19958,-68
2023-03-02 14:58:33,10.20,10.20,10.20,98.90,1047513,28,20290,-69
2023-03-02 14:59:04,10.20,10.20,10.20,98.90,1046766,28,20288,-69
2023-03-02 14:59:34,10.10,10.10,10.10,99.00,1046569,28,19923,-69
2023-03-02 15:00:06,10.10,10.10,10.10,99.00,1045671,28,19907,-69
2023-03-02 15:00:36,10.10,10.10,10.10,99.10,1044222,28,19912,-69
2023-03-02 15:01:08,10.00,10.00,10.00,99.10,1040668,28,20294,-69
2023-03-02 15:01:39,10.00,10.00,10.00,99.10,1040321,28,19904,-69
2023-03-02 15:02:10,9.90,9.90,9.90,99.20,1037292,28,19944,-70
2023-03-02 15:02:41,9.90,9.90,9.90,99.20,1045183,28,19912,-71
2023-03-02 15:03:13,9.80,9.80,9.80,99.30,1048432,28,20425,-69
2023-03-02 15:03:45,9.80,9.80,9.80,99.30,1045807,28,19976,-70
2023-03-02 15:04:16,9.80,9.80,9.80,99.40,1046485,28,20406,-69
2023-03-02 15:04:47,9.80,9.80,9.80,99.40,1045338,28,19904,-69
2023-03-02 15:05:18,9.70,9.70,9.70,99.40,1048135,28,19911,-70
2023-03-02 15:05:49,9.70,9.70,9.70,99.40,1045754,28,20003,-69
2023-03-02 15:06:22,9.60,9.60,9.60,99.50,1044486,28,19911,-69
2023-03-02 15:06:54,9.70,9.70,9.70,99.50,1044321,28,19904,-70
2023-03-02 15:07:26,9.60,9.60,9.60,99.50,1044696,28,19998,-70
2023-03-02 15:07:56,9.60,9.60,9.60,99.60,1044922,28,19920,-71
2023-03-02 15:08:27,9.60,9.60,9.60,99.60,1048021,28,19995,-70
2023-03-02 15:08:59,9.50,9.50,9.50,99.50,1043396,28,19905,-70
2023-03-02 15:09:29,9.60,9.60,9.60,99.50,1047029,28,19933,-69
2023-03-02 15:10:00,9.50,9.50,9.50,99.50,1044954,28,20341,-70
2023-03-02 15:10:31,9.50,9.50,9.50,99.60,1006178,28,20449,-69
2023-03-02 15:11:02,9.50,9.50,9.50,99.60,1045478,28,19932,-68
2023-03-02 15:11:32,9.50,9.50,9.50,99.50,1044566,28,19912,-69
2023-03-02 15:12:03,9.50,9.50,9.50,99.40,1042731,28,20243,-69
2023-03-02 15:12:34,9.50,9.50,9.50,99.50,1040154,28,20077,-71
2023-03-02 15:13:05,9.40,9.40,9.40,99.40,1041955,28,19944,-69
2023-03-02 15:13:36,9.40,9.40,9.40,99.50,1044644,28,19909,-69
2023-03-02 15:14:07,9.40,9.40,9.40,99.50,1047652,28,20581,-70
2023-03-02 15:14:37,9.40,9.40,9.40,99.50,1042658,28,19973,-69
2023-03-02 15:15:08,9.40,9.40,9.40,99.50,1044534,28,19926,-69
2023-03-02 15:15:40,9.30,9.30,9.30,99.60,1040496,28,19905,-70
2023-03-02 15:16:11,9.30,9.30,9.30,99.60,1038722,28,20473,-70
2023-03-02 15:16:42,9.30,9.30,9.30,99.70,1042844,28,19904,-70
2023-03-02 15:17:12,9.30,9.30,9.30,99.70,1040571,28,19952,-70
2023-03-02 15:17:43,9.30,9.30,9.30,99.70,1043419,28,19959,-70
2023-03-02 15:18:18,9.30,9.30,9.30,99.70,1044809,28,19908,-69
2023-03-02 15:18:50,9.30,9.30,9.30,99.60,1043359,28,19950,-69
2023-03-02 15:19:20,9.30,9.30,9.30,99.40,1043233,28,20381,-70
2023-03-02 15:19:51,9.30,9.30,9.30,99.40,1046003,28,20038,-70
2023-03-02 15:20:21,9.30,9.30,9.30,99.40,1045763,28,20326,-69
2023-03-02 15:20:52,9.30,9.30,9.30,99.40,1042964,28,20118,-69
2023-03-02 15:21:23,9.20,9.20,9.20,99.40,1039568,28,20322,-70
2023-03-02 15:21:54,9.20,9.20,9.20,99.40,1040042,28,19909,-69
2023-03-02 15:22:24,9.20,9.20,9.20,99.40,1038169,28,19913,-69
2023-03-02 15:22:55,9.20,9.20,9.20,99.40,1038872,28,19915,-69
2023-03-02 15:23:26,9.10,9.10,9.10,99.50,1044895,28,19908,-68
2023-03-02 15:23:56,9.20,9.20,9.20,99.50,1044752,28,19908,-70
2023-03-02 15:24:28,9.20,9.20,9.20,99.60,1049353,28,19943,-69
2023-03-02 15:24:58,9.20,9.20,9.20,99.60,1043574,28,19912,-68
2023-03-02 15:25:29,9.10,9.10,9.10,99.50,1046512,28,19916,-69
2023-03-02 15:26:00,9.20,9.20,9.20,99.40,1043259,28,19947,-69
2023-03-02 15:26:30,9.10,9.10,9.10,99.40,1039285,28,20016,-69
2023-03-02 15:27:01,9.10,9.10,9.10,99.40,1041779,28,19920,-71
2023-03-02 15:27:31,9.10,9.10,9.10,99.40,1044318,28,20252,-69
2023-03-02 15:28:02,9.10,9.10,9.10,99.50,1042348,28,20359,-70
2023-03-02 15:28:33,9.10,9.10,9.10,99.50,1047104,28,20448,-69
2023-03-02 15:29:04,9.10,9.10,9.10,99.60,1044972,28,19908,-69
2023-03-02 15:29:35,9.00,9.00,9.00,99.60,1045315,28,20019,-69
2023-03-02 15:30:06,9.00,9.00,9.00,99.70,1044834,28,19905,-68
2023-03-02 15:30:36,9.00,9.00,9.00,99.70,1042708,28,19924,-70
2023-03-02 15:31:11,9.00,9.00,9.00,99.70,1049935,28,19995,-70
2023-03-02 15:31:42,9.00,9.00,9.00,99.70,1046712,28,19904,-69
2023-03-02 15:32:12,9.00,9.00,9.00,99.70,1049203,28,20457,-69
2023-03-02 15:32:43,9.00,9.00,9.00,99.70,1048087,28,20027,-69
2023-03-02 15:33:14,9.00,9.00,9.00,99.70,1044394,28,19905,-70
2023-03-02 15:33:45,9.00,9.00,9.00,99.70,1043682,28,20907,-70
2023-03-02 15:34:15,9.00,9.00,9.00,99.70,1042497,28,19996,-70
2023-03-02 15:34:47,9.00,9.00,9.00,99.70,1044711,28,19975,-68
2023-03-02 15:35:17,9.00,9.00,9.00,99.70,1044819,28,20108,-70
2023-03-02 15:35:52,9.00,9.00,9.00,99.70,1044571,28,20326,-70
2023-03-02 15:36:23,8.90,8.90,8.90,99.60,1047375,28,19904,-70
2023-03-02 15:36:53,8.90,8.90,8.90,99.60,1046018,28,19905,-69
2023-03-02 15:37:24,8.90,8.90,8.90,99.60,1046732,28,19908,-69
2023-03-02 15:37:57,8.80,8.80,8.80,99.70,1043461,28,20149,-69
2023-03-02 15:38:27,8.80,8.80,8.80,99.70,1043994,28,20800,-70
2023-03-02 15:38:58,8.80,8.80,8.80,99.70,1043167,28,19909,-71
2023-03-02 15:39:29,8.70,8.70,8.70,99.80,1042899,28,20449,-69
2023-03-02 15:39:59,8.70,8.70,8.70,99.90,1044447,28,19913,-70
2023-03-02 15:40:30,8.70,8.70,8.70,99.80,1047068,28,19916,-68
2023-03-02 15:41:10,8.70,8.70,8.70,99.80,1044808,28,20483,-69
2023-03-02 15:41:41,8.70,8.70,8.70,99.90,1046954,28,19970,-70
2023-03-02 15:42:12,8.70,8.70,8.70,99.90,1044500,28,19916,-70
2023-03-02 15:42:42,8.60,8.60,8.60,99.90,1046118,28,19931,-69
2023-03-02 15:43:13,8.60,8.60,8.60,99.90,1045310,28,19911,-69
2023-03-02 15:43:48,8.60,8.60,8.60,99.90,1041979,28,19912,-69
2023-03-02 15:44:20,8.60,8.60,8.60,99.90,1042175,28,20040,-69
2023-03-02 15:44:51,8.50,8.50,8.50,99.90,1042799,28,20430,-71
2023-03-02 15:45:22,8.50,8.50,8.50,99.90,1043096,28,19905,-68
2023-03-02 15:45:52,8.50,8.50,8.50,99.90,1043625,28,19958,-69
2023-03-02 15:46:23,8.50,8.50,8.50,99.90,1048232,28,19974,-71
2023-03-02 15:46:58,8.40,8.40,8.40,99.90,1051073,28,19944,-70
2023-03-02 15:47:39,8.40,8.40,8.40,99.90,1042908,28,20004,-69
2023-03-02 15:48:09,8.40,8.40,8.40,99.90,1046829,28,19998,-70
2023-03-02 15:48:40,8.40,8.40,8.40,99.90,1045844,28,20034,-70
2023-03-02 15:49:11,8.30,8.30,8.30,99.90,1048728,28,19961,-71
2023-03-02 15:49:41,8.30,8.30,8.30,99.90,1043253,28,19905,-70
2023-03-02 15:50:12,8.30,8.30,8.30,99.90,1041572,28,20004,-69
2023-03-02 15:50:43,8.30,8.30,8.30,99.90,1038941,28,20291,-69
2023-03-02 15:51:13,8.30,8.30,8.30,99.90,1040992,28,19939,-69
2023-03-02 15:51:44,8.30,8.30,8.30,99.90,1044350,28,20322,-69
2023-03-02 15:52:15,8.20,8.20,8.20,99.90,1046012,28,19946,-69
2023-03-02 15:52:45,8.20,8.20,8.20,99.90,1043477,28,19951,-70
2023-03-02 15:53:16,8.20,8.20,8.20,99.90,1044636,28,20018,-68
2023-03-02 15:53:47,8.20,8.20,8.20,99.90,1042281,28,19909,-69
2023-03-02 15:54:18,8.20,8.20,8.20,99.90,1043084,28,19908,-71
2023-03-02 15:54:48,8.20,8.20,8.20,99.90,1043084,28,20304,-69
2023-03-02 15:55:22,8.20,8.20,8.20,99.90,1045284,28,19915,-70
2023-03-02 15:55:53,8.10,8.10,8.10,99.90,1039941,28,20453,-70
2023-03-02 15:56:23,8.10,8.10,8.10,99.90,1041062,28,19928,-69
2023-03-02 15:56:57,8.10,8.10,8.10,99.90,1038612,28,19963,-70
2023-03-02 15:57:28,8.10,8.10,8.10,99.90,1040153,28,19998,-71
2023-03-02 15:57:58,8.10,8.10,8.10,99.90,1044112,28,20097,-69
2023-03-02 15:58:29,8.00,8.00,8.00,99.90,1041639,28,19912,-69
2023-03-02 15:59:00,8.00,8.00,8.00,99.90,1044047,28,20007,-69
2023-03-02 15:59:31,8.00,8.00,8.00,99.90,1044644,28,20090,-69
2023-03-02 16:00:01,8.10,8.10,8.10,99.90,1044214,28,20207,-68
2023-03-02 16:00:39,8.00,8.00,8.00,99.90,1043006,28,19947,-69
2023-03-02 16:01:10,8.00,8.00,8.00,99.90,1045427,28,20484,-69
2023-03-02 16:01:41,8.00,8.00,8.00,99.90,1042704,28,20774,-69
2023-03-02 16:02:12,8.00,8.00,8.00,99.90,1045144,28,20286,-68
2023-03-02 16:02:42,8.00,8.00,8.00,99.90,1040551,28,19995,-72
2023-03-02 16:03:13,8.00,8.00,8.00,99.90,1040949,28,20355,-69
2023-03-02 16:03:44,8.00,8.00,8.00,99.90,1036689,28,19923,-70
2023-03-02 16:04:15,7.90,7.90,7.90,99.90,1037287,28,19909,-70
2023-03-02 16:04:46,7.90,7.90,7.90,99.90,1040168,28,20559,-70
2023-03-02 16:05:16,7.90,7.90,7.90,99.90,1044370,28,19977,-68
2023-03-02 16:05:47,8.00,8.00,8.00,99.90,1043849,28,19928,-69
2023-03-02 16:06:18,7.90,7.90,7.90,99.90,1044748,28,20255,-68
2023-03-02 16:06:48,7.90,7.90,7.90,99.90,1044627,28,19912,-69
2023-03-02 16:07:19,7.90,7.90,7.90,99.90,1042751,28,19983,-69
2023-03-02 16:07:49,7.90,7.90,7.90,99.90,1045728,28,19988,-70
2023-03-02 16:08:20,7.90,7.90,7.90,99.90,1042527,28,19946,-69
2023-03-02 16:08:51,7.90,7.90,7.90,99.90,1044353,28,19954,-70
2023-03-02 16:09:23,7.90,7.90,7.90,99.90,1043116,28,19908,-70
2023-03-02 16:09:53,7.80,7.80,7.80,99.90,1009342,28,20370,-69
2023-03-02 16:10:28,7.80,7.80,7.80,99.90,1040428,28,20349,-71
2023-03-02 16:11:00,7.80,7.80,7.80,99.90,1039479,28,20131,-69
2023-03-02 16:11:31,7.80,7.80,7.80,99.90,1041516,28,20042,-70
2023-03-02 16:12:02,7.70,7.70,7.70,99.90,1044660,28,20405,-69
2023-03-02 16:12:32,7.70,7.70,7.70,99.90,1039465,28,20783,-68
2023-03-02 16:13:04,7.80,7.80,7.80,99.90,1038696,28,20634,-68
2023-03-02 16:13:35,7.80,7.80,7.80,99.90,1044679,28,20441,-69
2023-03-02 16:14:09,7.80,7.80,7.80,99.90,1042409,28,20423,-70
2023-03-02 16:14:40,7.70,7.70,7.70,99.90,1036655,28,19909,-69
2023-03-02 16:15:11,7.70,7.70,7.70,99.90,1038431,28,20273,-69
2023-03-02 16:15:42,7.70,7.70,7.70,99.90,1037009,28,19932,-69
2023-03-02 16:16:12,7.70,7.70,7.70,99.90,1040920,28,19908,-69
2023-03-02 16:16:44,7.70,7.70,7.70,99.90,1045038,28,20376,-69
2023-03-02 16:17:17,7.60,7.60,7.60,99.90,1044936,28,19908,-69
2023-03-02 16:17:48,7.60,7.60,7.60,99.90,1043327,28,19913,-70
2023-03-02 16:18:18,7.60,7.60,7.60,99.90,1044321,28,19985,-69
2023-03-02 16:18:50,7.60,7.60,7.60,99.90,1041488,28,19908,-70
2023-03-02 16:19:21,7.60,7.60,7.60,99.90,1038882,28,19958,-70
2023-03-02 16:19:51,7.60,7.60,7.60,99.90,1039990,28,20394,-69
2023-03-02 16:20:22,7.60,7.60,7.60,99.90,1042268,28,19917,-69
2023-03-02 16:20:53,7.60,7.60,7.60,99.90,1040592,28,19936,-69
2023-03-02 16:21:24,7.60,7.60,7.60,99.90,1044445,28,20088,-69
2023-03-02 16:21:55,7.60,7.60,7.60,99.90,1044543,28,19909,-69
2023-03-02 16:22:26,7.60,7.60,7.60,99.90,1044459,28,20251,-69
2023-03-02 16:22:58,7.50,7.50,7.50,99.90,1044468,28,19916,-69
2023-03-02 16:23:29,7.50,7.50,7.50,99.90,1040448,28,19964,-69
2023-03-02 16:24:03,7.60,7.60,7.60,99.90,1042615,28,20003,-69
2023-03-02 16:24:34,7.60,7.60,7.60,99.90,1043347,28,19918,-68
2023-03-02 16:25:04,7.60,7.60,7.60,99.90,1044325,28,20554,-69
2023-03-02 16:25:38,7.60,7.60,7.60,99.90,1044569,28,20340,-69
2023-03-02 16:26:10,7.60,7.60,7.60,99.90,1044592,28,19912,-69
2023-03-02 16:26:41,7.60,7.60,7.60,99.90,1042899,28,19952,-70
2023-03-02 16:27:12,7.60,7.60,7.60,99.90,1044737,28,19916,-68
2023-03-02 16:27:46,7.60,7.60,7.60,99.90,1044775,28,19912,-69
2023-03-02 16:28:17,7.70,7.70,7.70,99.90,1043708,28,19984,-69
2023-03-02 16:28:48,7.60,7.60,7.60,99.90,1044392,28,20105,-69
2023-03-02 16:29:18,7.60,7.60,7.60,99.90,1039777,28,20042,-70
2023-03-02 16:29:49,7.60,7.60,7.60,99.90,1041327,28,19931,-71
2023-03-02 16:30:20,7.60,7.60,7.60,99.90,1044828,28,19908,-70
2023-03-02 16:30:50,7.50,7.50,7.50,99.90,1044305,28,19916,-69
2023-03-02 16:31:25,7.50,7.50,7.50,99.90,1042748,28,19923,-69
2023-03-02 16:31:56,7.50,7.50,7.50,99.90,1043017,28,20546,-69
2023-03-02 16:32:26,7.40,7.40,7.40,99.90,1042038,28,19919,-70
2023-03-02 16:32:58,7.30,7.30,7.30,99.90,1042786,28,19912,-70
2023-03-02 16:33:28,7.30,7.30,7.30,99.90,1043914,28,19921,-69
2023-03-02 16:34:02,7.30,7.30,7.30,99.90,1041095,28,20114,-70
2023-03-02 16:34:33,7.30,7.30,7.30,99.90,1045825,28,19944,-70
2023-03-02 16:35:04,7.30,7.30,7.30,99.90,1046886,28,19912,-70
2023-03-02 16:35:36,7.20,7.20,7.20,99.90,1043061,28,19908,-68
2023-03-02 16:36:07,7.20,7.20,7.20,99.90,1043183,28,19952,-70
2023-03-02 16:36:38,7.10,7.10,7.10,99.90,1044825,28,19919,-70
2023-03-02 16:37:09,7.10,7.10,7.10,99.90,1049056,28,20008,-70
2023-03-02 16:37:40,7.10,7.10,7.10,99.90,1045312,28,19977,-69
2023-03-02 16:38:10,7.00,7.00,7.00,99.90,1044488,28,20011,-71
2023-03-02 16:38:41,7.00,7.00,7.00,99.90,1045543,28,19959,-69
2023-03-02 16:39:12,7.00,7.00,7.00,99.90,1046932,28,20295,-72
2023-03-02 16:39:43,7.00,7.00,7.00,99.90,1044145,28,19931,-71
2023-03-02 16:40:13,7.00,7.00,7.00,99.90,1045785,28,19908,-69
2023-03-02 16:40:44,6.90,6.90,6.90,99.90,1045424,28,21388,-69
2023-03-02 16:41:17,6.90,6.90,6.90,99.90,1046318,28,19914,-71
2023-03-02 16:41:48,6.90,6.90,6.90,99.90,1046963,28,20182,-70
2023-03-02 16:42:20,6.90,6.90,6.90,99.90,1042931,28,20347,-69
2023-03-02 16:42:50,6.80,6.80,6.80,99.90,1047337,28,19905,-68
2023-03-02 16:43:23,6.80,6.80,6.80,99.90,1046267,28,20003,-70
2023-03-02 16:43:56,6.80,6.80,6.80,99.90,1045960,28,19908,-68
2023-03-02 16:44:26,6.70,6.70,6.70,99.90,1047942,28,19919,-69
2023-03-02 16:44:57,6.70,6.70,6.70,99.90,1043785,28,20094,-69
2023-03-02 16:45:28,6.70,6.70,6.70,99.90,1044507,28,19997,-68
2023-03-02 16:45:58,6.60,6.60,6.60,99.90,1043088,28,19913,-70
2023-03-02 16:46:30,6.60,6.60,6.60,99.90,1044831,28,19909,-68
2023-03-02 16:47:01,6.50,6.50,6.50,99.90,1043752,28,20212,-70
2023-03-02 16:47:32,6.50,6.50,6.50,99.90,1043118,28,19917,-69
2023-03-02 16:48:03,6.50,6.50,6.50,99.90,1045443,28,20026,-70
2023-03-02 16:48:34,6.50,6.50,6.50,99.90,1041942,28,19912,-72
2023-03-02 16:49:05,6.40,6.40,6.40,99.90,1042474,28,19951,-68
2023-03-02 16:49:35,6.40,6.40,6.40,99.90,1039978,28,19991,-68
2023-03-02 16:50:06,6.40,6.40,6.40,99.90,1049031,28,19912,-70
2023-03-02 16:50:37,6.30,6.30,6.30,99.90,1042474,28,19916,-69
2023-03-02 16:51:07,6.40,6.40,6.40,99.90,1044776,28,20306,-69
2023-03-02 16:51:39,6.30,6.30,6.30,99.90,1044350,28,19916,-68
2023-03-02 16:52:10,6.30,6.30,6.30,99.90,1044722,28,20278,-69
2023-03-02 16:52:41,6.30,6.30,6.30,99.90,1042426,28,19916,-71
2023-03-02 16:53:12,6.30,6.30,6.30,99.90,1043115,28,19917,-68
2023-03-02 16:53:43,6.30,6.30,6.30,99.90,1044299,28,19967,-69
2023-03-02 16:54:14,6.30,6.30,6.30,99.90,1042130,28,20349,-68
2023-03-02 16:54:45,6.30,6.30,6.30,99.90,1043169,28,20329,-69
2023-03-02 16:55:20,6.30,6.30,6.30,99.90,1044641,28,19916,-69
2023-03-02 16:55:50,6.20,6.20,6.20,99.90,1048946,28,19920,-68
2023-03-02 16:56:22,6.20,6.20,6.20,99.90,1050538,28,19946,-69
2023-03-02 16:56:52,6.20,6.20,6.20,99.90,1048528,28,19908,-69
2023-03-02 16:57:23,6.20,6.20,6.20,99.90,1048635,28,19996,-69
2023-03-02 16:57:53,6.20,6.20,6.20,99.90,1043038,28,20051,-70
2023-03-02 16:58:24,6.10,6.10,6.10,99.90,1041503,28,19913,-68
2023-03-02 16:58:55,6.10,6.10,6.10,99.90,1041895,28,19920,-68
2023-03-02 16:59:26,6.10,6.10,6.10,99.90,1042436,28,19958,-70
2023-03-02 16:59:56,6.10,6.10,6.10,99.90,1042141,28,19984,-70
2023-03-02 17:00:29,6.00,6.00,6.00,99.90,1041255,28,20252,-70
2023-03-02 17:01:00,6.00,6.00,6.00,99.90,1044825,28,20015,-70
2023-03-02 17:01:31,6.00,6.00,6.00,99.90,1043549,28,20333,-70
2023-03-02 17:02:01,6.00,6.00,6.00,99.90,1044784,28,19905,-70
2023-03-02 17:02:32,6.00,6.00,6.00,99.90,1044730,28,19901,-69
2023-03-02 17:03:03,6.00,6.00,6.00,99.90,1042828,28,19995,-69
2023-03-02 17:03:34,6.00,6.00,6.00,99.90,1040553,28,19917,-68
2023-03-02 17:04:05,6.00,6.00,6.00,99.90,1038640,28,19947,-69
2023-03-02 17:04:36,6.00,6.00,6.00,99.90,1034309,28,20448,-71
2023-03-02 17:05:07,5.90,5.90,5.90,99.90,1040620,28,19912,-69
2023-03-02 17:05:41,5.90,5.90,5.90,99.90,1040203,28,19917,-69
2023-03-02 17:06:13,5.90,5.90,5.90,99.90,1042516,28,20074,-70
2023-03-02 17:06:45,5.90,5.90,5.90,99.90,1044727,28,19915,-69
2023-03-02 17:07:17,5.90,5.90,5.90,99.90,1046333,28,19908,-69
2023-03-02 17:07:48,5.90,5.90,5.90,99.90,1045207,28,19919,-69
2023-03-02 17:08:18,5.80,5.80,5.80,99.90,1042202,28,20307,-68
2023-03-02 17:08:49,5.80,5.80,5.80,99.90,1042948,28,19935,-69
2023-03-02 17:09:37,5.80,5.80,5.80,99.90,1045845,28,20438,-69
2023-03-02 17:10:09,5.80,5.80,5.80,99.90,1041999,28,19957,-69
2023-03-02 17:10:40,5.80,5.80,5.80,99.90,1045287,28,19929,-68
2023-03-02 17:11:11,5.70,5.70,5.70,99.90,1042525,28,19984,-68
2023-03-02 17:11:41,5.70,5.70,5.70,99.90,1047060,28,19902,-69
2023-03-02 17:12:12,5.70,5.70,5.70,99.90,1038353,28,20044,-69
2023-03-02 17:12:43,5.70,5.70,5.70,99.90,1042361,28,19920,-68
2023-03-02 17:13:15,5.70,5.70,5.70,99.90,1042422,28,20002,-68
2023-03-02 17:13:45,5.70,5.70,5.70,99.90,1036644,28,19909,-69
2023-03-02 17:14:16,5.60,5.60,5.60,99.90,1046079,28,20353,-69
2023-03-02 17:14:47,5.60,5.60,5.60,99.90,1046491,28,20406,-69
2023-03-02 17:15:21,5.60,5.60,5.60,99.90,1044434,28,19942,-69
2023-03-02 17:15:53,5.60,5.60,5.60,99.90,1041974,28,19920,-68
2023-03-02 17:16:23,5.60,5.60,5.60,99.90,1040399,28,19980,-69
2023-03-02 17:16:55,5.60,5.60,5.60,99.90,1044218,28,20201,-68
2023-03-02 17:17:26,5.50,5.50,5.50,99.90,1044822,28,20340,-69
2023-03-02 17:18:00,5.50,5.50,5.50,99.90,1042022,28,19927,-70
2023-03-02 17:18:31,5.50,5.50,5.50,99.90,1044676,28,19928,-69
2023-03-02 17:19:02,5.40,5.40,5.40,99.90,1046539,28,20111,-69
2023-03-02 17:19:32,5.40,5.40,5.40,99.90,1044941,28,19948,-70
2023-03-02 17:20:04,5.40,5.40,5.40,99.90,1048063,28,19946,-69
2023-03-02 17:20:35,5.40,5.40,5.40,99.90,1043120,28,20011,-69
2023-03-02 17:21:06,5.40,5.40,5.40,99.90,1044706,28,19916,-69
2023-03-02 17:21:40,5.40,5.40,5.40,99.90,1044376,28,19996,-69
2023-03-02 17:22:10,5.40,5.40,5.40,99.90,1043209,28,20315,-70
2023-03-02 17:22:41,5.40,5.40,5.40,99.90,1044208,28,19939,-70
2023-03-02 17:23:13,5.40,5.40,5.40,99.90,1041130,28,20041,-70
2023-03-02 17:23:44,5.30,5.30,5.30,99.90,1043094,28,19912,-70
2023-03-02 17:24:15,5.30,5.30,5.30,99.90,1044565,28,19912,-69
2023-03-02 17:24:45,5.30,5.30,5.30,99.90,1043908,28,20545,-69
2023-03-02 17:25:19,5.30,5.30,5.30,99.90,1049627,28,19908,-70
2023-03-02 17:25:50,5.20,5.20,5.20,99.90,1042267,28,19916,-69
2023-03-02 17:26:24,5.20,5.20,5.20,99.90,1040058,28,20409,-70
2023-03-02 17:26:54,5.20,5.20,5.20,99.90,1040018,28,19932,-69
2023-03-02 17:27:26,5.20,5.20,5.20,99.90,1037490,28,20309,-68
2023-03-02 17:27:56,5.20,5.20,5.20,99.90,1038421,28,20330,-69
2023-03-02 17:28:27,5.20,5.20,5.20,99.90,1042444,28,20235,-70
2023-03-02 17:29:16,5.20,5.20,5.20,99.90,1042386,28,19912,-70
2023-03-02 17:29:53,5.20,5.20,5.20,99.90,1042288,28,19908,-69
2023-03-02 17:30:24,5.10,5.10,5.10,99.90,1041967,28,19909,-70
2023-03-02 17:30:54,5.10,5.10,5.10,99.90,1044389,28,19905,-69
2023-03-02 17:31:25,5.10,5.10,5.10,99.90,1048057,28,20420,-70
2023-03-02 17:31:55,5.10,5.10,5.10,99.90,1042905,28,20419,-71
2023-03-02 17:32:26,5.10,5.10,5.10,99.90,1043256,28,19919,-71
2023-03-02 17:32:57,5.10,5.10,5.10,99.90,1044891,28,19908,-69
2023-03-02 17:33:28,5.10,5.10,5.10,99.90,1037710,28,19918,-69
2023-03-02 17:33:59,5.10,5.10,5.10,99.90,1039470,28,20408,-71
2023-03-02 17:34:30,5.10,5.10,5.10,99.90,1044156,28,19916,-67
2023-03-02 17:35:01,5.10,5.10,5.10,99.90,1042512,28,19924,-71
2023-03-02 17:35:31,5.10,5.10,5.10,99.90,1044151,28,19916,-71
2023-03-02 17:36:07,5.10,5.10,5.10,99.90,1046097,28,20083,-69
2023-03-02 17:36:38,5.10,5.10,5.10,99.90,1044636,28,20479,-71
2023-03-02 17:37:08,5.10,5.10,5.10,99.90,1046293,28,19962,-69
2023-03-02 17:37:39,5.10,5.10,5.10,99.90,1044523,28,19913,-70
2023-03-02 17:38:10,5.10,5.10,5.10,99.90,1042708,28,19912,-70
2023-03-02 17:38:41,5.10,5.10,5.10,99.90,1045246,28,19913,-69
2023-03-02 17:39:11,5.10,5.10,5.10,99.90,1045036,28,19999,-72
2023-03-02 17:39:42,5.10,5.10,5.10,99.90,1044885,28,20223,-70
2023-03-02 17:40:13,5.10,5.10,5.10,99.90,1044128,28,19912,-71
2023-03-02 17:40:44,5.10,5.10,5.10,99.90,1045112,28,19912,-73
2023-03-02 17:41:15,5.10,5.10,5.10,99.90,1045312,28,20192,-70
2023-03-02 17:41:45,5.10,5.10,5.10,99.90,1045239,28,19909,-70
2023-03-02 17:42:16,5.10,5.10,5.10,99.90,1044997,28,19970,-70
2023-03-02 17:42:47,5.00,5.00,5.00,99.90,1047314,28,19997,-70
2023-03-02 17:43:18,5.00,5.00,5.00,99.90,1043571,28,20007,-71
2023-03-02 17:43:48,5.00,5.00,5.00,99.90,1042504,28,19904,-70
2023-03-02 17:44:19,5.00,5.00,5.00,99.90,1043842,28,19908,-71
2023-03-02 17:44:50,5.00,5.00,5.00,99.90,1038124,28,20300,-70
2023-03-02 17:45:22,5.00,5.00,5.00,99.90,1038480,28,19913,-70
2023-03-02 17:45:52,4.90,4.90,4.90,99.90,1041988,28,19909,-71
2023-03-02 17:46:27,4.90,4.90,4.90,99.90,1040848,28,19976,-70
2023-03-02 17:46:58,4.90,4.90,4.90,99.90,1043494,28,19913,-71
2023-03-02 17:47:29,4.90,4.90,4.90,99.90,1044896,28,19920,-73
2023-03-02 17:48:00,4.90,4.90,4.90,99.90,1045476,28,19948,-70
2023-03-02 17:48:31,4.90,4.90,4.90,99.90,1042905,28,19944,-70
2023-03-02 17:49:01,4.80,4.80,4.80,99.90,1041357,28,19913,-70
2023-03-02 17:49:32,4.80,4.80,4.80,99.90,1042410,28,19998,-71
2023-03-02 17:50:03,4.70,4.70,4.70,99.90,1044346,28,19948,-70
2023-03-02 17:50:34,4.70,4.70,4.70,99.90,1050286,28,20047,-70
2023-03-02 17:51:04,4.70,4.70,4.70,99.90,1049086,28,20370,-70
2023-03-02 17:51:35,4.70,4.70,4.70,99.90,1043982,28,19980,-71
2023-03-02 17:52:06,4.60,4.60,4.60,99.90,1048365,28,19916,-70
2023-03-02 17:52:36,4.70,4.70,4.70,99.90,1044029,28,20333,-71
2023-03-02 17:53:07,4.60,4.60,4.60,99.90,1046025,28,20283,-70
2023-03-02 17:53:41,4.60,4.60,4.60,99.90,1047976,28,20281,-71
2023-03-02 17:54:12,4.60,4.60,4.60,99.90,1044078,28,19923,-69
2023-03-02 17:54:43,4.60,4.60,4.60,99.90,1047044,28,20410,-69
2023-03-02 17:55:14,4.60,4.60,4.60,99.90,1045571,28,19909,-71
2023-03-02 17:55:45,4.50,4.50,4.50,99.90,1045428,28,20551,-71
2023-03-02 17:56:20,4.50,4.50,4.50,99.90,1043687,28,20205,-68
2023-03-02 17:56:51,4.50,4.50,4.50,99.90,1044162,28,20708,-72
2023-03-02 17:57:22,4.50,4.50,4.50,99.90,1044171,28,19912,-70
2023-03-02 17:57:55,4.40,4.40,4.40,99.90,1046953,28,20369,-69
2023-03-02 17:58:26,4.50,4.50,4.50,99.90,1045515,28,20334,-69
2023-03-02 17:58:58,4.40,4.40,4.40,99.90,1042504,28,19995,-71
2023-03-02 17:59:29,4.40,4.40,4.40,99.90,1045327,28,20356,-69
2023-03-02 18:00:00,4.30,4.30,4.30,99.90,1043464,28,20387,-70
2023-03-02 18:00:30,4.30,4.30,4.30,99.90,1043873,28,19927,-69
2023-03-02 18:01:01,4.30,4.30,4.30,99.90,1045868,28,19995,-69
2023-03-02 18:01:32,4.30,4.30,4.30,99.90,1048276,28,19956,-69
2023-03-02 18:02:03,4.30,4.30,4.30,99.90,1043812,28,19912,-72
2023-03-02 18:02:34,4.30,4.30,4.30,99.90,1043510,28,19916,-70
2023-03-02 18:03:04,4.30,4.30,4.30,99.90,1042608,28,20402,-69
2023-03-02 18:03:35,4.30,4.30,4.30,99.90,1037961,28,20509,-69
2023-03-02 18:04:06,4.20,4.20,4.20,99.90,1038542,28,20374,-70
2023-03-02 18:04:37,4.20,4.20,4.20,99.90,1039331,28,20178,-69
2023-03-02 18:05:09,4.30,4.30,4.30,99.90,1043751,28,20573,-69
2023-03-02 18:05:39,4.30,4.30,4.30,99.90,1043158,28,19913,-69
2023-03-02 18:06:10,4.20,4.20,4.20,99.90,1045150,28,20423,-68
2023-03-02 18:06:41,4.20,4.20,4.20,99.90,1044698,28,19916,-70
2023-03-02 18:07:11,4.20,4.20,4.20,99.90,1046599,28,20018,-70
2023-03-02 18:07:42,4.10,4.10,4.10,99.90,1044190,28,20330,-70
2023-03-02 18:08:13,4.10,4.10,4.10,99.90,1044886,28,20379,-70
2023-03-02 18:08:44,4.20,4.20,4.20,99.90,1043907,28,20124,-69
2023-03-02 18:09:15,4.20,4.20,4.20,99.90,1048479,28,19916,-70
2023-03-02 18:10:11,4.10,4.10,4.10,99.90,1036933,28,19912,-71
2023-03-02 18:10:42,4.10,4.10,4.10,99.90,1042045,28,19951,-71
2023-03-02 18:11:13,4.10,4.10,4.10,99.90,1043405,28,20282,-71
2023-03-02 18:11:44,4.10,4.10,4.10,99.90,1044387,28,19916,-69
2023-03-02 18:12:14,4.10,4.10,4.10,99.90,1040362,28,19971,-69
2023-03-02 18:12:46,4.10,4.10,4.10,99.90,1043196,28,20296,-71
2023-03-02 18:13:17,4.10,4.10,4.10,99.90,1040410,28,20396,-70
2023-03-02 18:13:47,4.10,4.10,4.10,99.90,1040429,28,19917,-69
2023-03-02 18:14:22,4.20,4.20,4.20,99.90,1043527,28,20170,-72
2023-03-02 18:14:52,4.10,4.10,4.10,99.90,1043825,28,20328,-69
2023-03-02 18:15:26,4.10,4.10,4.10,99.90,1043361,28,19934,-69
2023-03-02 18:15:56,4.10,4.10,4.10,99.90,1044952,28,19920,-69
2023-03-02 18:16:28,4.00,4.00,4.00,99.90,1044883,28,20947,-70
2023-03-02 18:16:58,4.00,4.00,4.00,99.90,1047765,28,19922,-69
2023-03-02 18:17:29,4.00,4.00,4.00,99.90,1043136,28,20530,-70
2023-03-02 18:17:59,4.00,4.00,4.00,99.90,1045761,28,20047,-69
2023-03-02 18:18:30,3.90,3.90,3.90,99.90,1037369,28,19975,-69
2023-03-02 18:19:01,3.90,3.90,3.90,99.90,1034037,28,19917,-70
2023-03-02 18:19:31,4.00,4.00,4.00,99.90,1032649,28,19989,-71
2023-03-02 18:20:03,4.00,4.00,4.00,99.90,1032157,28,19917,-70
2023-03-02 18:20:36,3.90,3.90,3.90,99.90,1036766,28,19920,-71
2023-03-02 18:21:07,3.90,3.90,3.90,99.90,1040253,28,19956,-70
2023-03-02 18:21:40,3.80,3.80,3.80,99.90,1040537,28,19913,-71
2023-03-02 18:22:11,3.80,3.80,3.80,99.90,1040935,28,20319,-71
2023-03-02 18:22:41,3.80,3.80,3.80,99.90,1047732,28,19958,-71
2023-03-02 18:23:12,3.80,3.80,3.80,99.90,1046563,28,20026,-71
2023-03-02 18:23:43,3.90,3.90,3.90,99.90,1040390,28,19921,-70
2023-03-02 18:24:14,3.90,3.90,3.90,99.90,1039738,28,19913,-71
2023-03-02 18:24:46,3.90,3.90,3.90,99.90,1044980,28,19992,-70
2023-03-02 18:25:20,3.90,3.90,3.90,99.90,1036048,28,19985,-71
2023-03-02 18:25:50,3.80,3.80,3.80,99.90,1040460,28,20445,-69
2023-03-02 18:26:24,3.80,3.80,3.80,99.90,1044024,28,20037,-72
2023-03-02 18:26:55,3.80,3.80,3.80,99.90,1043272,28,19913,-70
2023-03-02 18:27:26,3.70,3.70,3.70,99.90,1047027,28,20078,-69
2023-03-02 18:27:56,3.80,3.80,3.80,99.90,1052250,28,19939,-69
2023-03-02 18:28:27,3.80,3.80,3.80,99.90,1048895,28,19962,-69
2023-03-02 18:28:58,3.80,3.80,3.80,99.90,1045027,28,19916,-72
2023-03-02 18:29:28,3.70,3.70,3.70,99.90,1044773,28,19916,-71
2023-03-02 18:29:59,3.70,3.70,3.70,99.90,1044340,28,19916,-69
2023-03-02 18:30:30,3.70,3.70,3.70,99.90,1045992,28,19913,-69
2023-03-02 18:31:01,3.70,3.70,3.70,99.90,1042025,28,19972,-69
2023-03-02 18:31:36,3.70,3.70,3.70,99.90,1041634,28,20003,-69
2023-03-02 18:32:06,3.70,3.70,3.70,99.90,1042870,28,20215,-69
2023-03-02 18:32:37,3.70,3.70,3.70,99.90,1045046,28,20260,-69
2023-03-02 18:33:08,3.70,3.70,3.70,99.90,1045757,28,20129,-70
2023-03-02 18:33:42,3.70,3.70,3.70,99.90,1048663,28,20030,-70
2023-03-02 18:34:13,3.70,3.70,3.70,99.90,1039184,28,20377,-69
2023-03-02 18:34:46,3.70,3.70,3.70,99.90,1042300,28,19913,-69
2023-03-02 18:35:18,3.70,3.70,3.70,99.90,1040391,28,19943,-70
2023-03-02 18:35:49,3.60,3.60,3.60,99.90,1039618,28,20228,-69
2023-03-02 18:36:19,3.60,3.60,3.60,99.90,1047008,28,20420,-72
2023-03-02 18:36:50,3.60,3.60,3.60,99.90,1052917,28,20002,-68
2023-03-02 18:37:21,3.60,3.60,3.60,99.90,1042804,28,19928,-71
2023-03-02 18:37:51,3.50,3.50,3.50,99.90,1046386,28,19911,-70
2023-03-02 18:38:29,3.50,3.50,3.50,99.90,1041460,28,20004,-71
2023-03-02 18:39:00,3.50,3.50,3.50,99.90,1038479,28,20443,-70
2023-03-02 18:39:31,3.50,3.50,3.50,99.90,1040162,28,19943,-67
2023-03-02 18:40:02,3.50,3.50,3.50,99.90,1038982,28,19920,-70
2023-03-02 18:40:33,3.50,3.50,3.50,99.90,1041122,28,19913,-69
2023-03-02 18:41:04,3.50,3.50,3.50,99.90,1043287,28,20390,-67
2023-03-02 18:41:35,3.50,3.50,3.50,99.90,1042935,28,19916,-70
2023-03-02 18:42:09,3.50,3.50,3.50,99.90,1043185,28,20019,-71
2023-03-02 18:42:40,3.50,3.50,3.50,99.90,1047822,28,20450,-68
2023-03-02 18:43:10,3.50,3.50,3.50,99.90,1042910,28,19904,-68
2023-03-02 18:43:42,3.40,3.40,3.40,99.90,1040233,28,19912,-71
2023-03-02 18:44:13,3.50,3.50,3.50,99.90,1038645,28,19909,-71
2023-03-02 18:44:43,3.40,3.40,3.40,99.90,1038975,28,20000,-71
2023-03-02 18:45:25,3.40,3.40,3.40,99.90,1043100,28,19989,-70
2023-03-02 18:45:59,3.40,3.40,3.40,99.90,1038900,28,20320,-68
2023-03-02 18:46:31,3.40,3.40,3.40,99.90,1038873,28,19967,-70
2023-03-02 18:47:17,3.30,3.30,3.30,99.90,1039175,28,20001,-71
2023-03-02 18:47:48,3.30,3.30,3.30,99.90,1036919,28,20295,-70
2023-03-02 18:48:18,3.20,3.20,3.20,99.90,1038145,28,19909,-70
2023-03-02 18:48:50,3.30,3.30,3.30,99.90,1038669,28,19913,-70
2023-03-02 18:49:20,3.20,3.20,3.20,99.90,1038793,28,20309,-70
2023-03-02 18:49:51,3.20,3.20,3.20,99.90,1045816,28,19908,-71
2023-03-02 18:50:22,3.20,3.20,3.20,99.90,1046052,28,20361,-71
2023-03-02 18:50:53,3.20,3.20,3.20,99.90,1044675,28,19947,-72
2023-03-02 18:51:24,3.20,3.20,3.20,99.90,1047456,28,20398,-70
2023-03-02 18:51:55,3.20,3.20,3.20,99.90,1042542,28,19908,-71
2023-03-02 18:52:26,3.20,3.20,3.20,99.90,1040427,28,19905,-70
2023-03-02 18:52:57,3.20,3.20,3.20,99.90,1042767,28,19909,-71
2023-03-02 18:53:27,3.20,3.20,3.20,99.90,1041083,28,19919,-71
2023-03-02 18:53:58,3.20,3.20,3.20,99.90,1039095,28,19960,-69
2023-03-02 18:54:29,3.20,3.20,3.20,99.90,1035017,28,19906,-69
2023-03-02 18:55:00,3.20,3.20,3.20,99.90,1030533,28,19918,-70
2023-03-02 18:55:31,3.10,3.10,3.10,99.90,1032815,28,20361,-69
2023-03-02 18:56:06,3.10,3.10,3.10,99.90,1035858,28,20255,-69
2023-03-02 18:56:42,3.10,3.10,3.10,99.90,1036537,28,19921,-70
2023-03-02 18:57:13,3.10,3.10,3.10,99.90,1042972,28,19920,-69
2023-03-02 18:57:43,3.10,3.10,3.10,99.90,1043423,28,19916,-70
2023-03-02 18:58:19,3.00,3.00,3.00,99.90,1043278,28,19948,-71
2023-03-02 18:58:50,3.00,3.00,3.00,99.90,1042256,28,19975,-70
2023-03-02 18:59:21,3.10,3.10,3.10,99.90,1040402,28,20452,-71
2023-03-02 18:59:51,3.00,3.00,3.00,99.90,1039929,28,20359,-70
2023-03-02 19:00:23,3.00,3.00,3.00,99.90,1040276,28,19917,-70
2023-03-02 19:00:54,3.00,3.00,3.00,99.90,1044508,28,19927,-69
2023-03-02 19:01:28,3.00,3.00,3.00,99.90,1045641,28,19908,-69
2023-03-02 19:01:59,3.00,3.00,3.00,99.90,1039651,28,20474,-69
2023-03-02 19:02:31,3.00,3.00,3.00,99.90,1040057,28,19927,-71
2023-03-02 19:03:01,3.00,3.00,3.00,99.90,1039911,28,19959,-71
2023-03-02 19:03:33,3.00,3.00,3.00,99.90,1038783,28,19980,-71
2023-03-02 19:04:04,3.00,3.00,3.00,99.90,1043204,28,19909,-70
2023-03-02 19:04:35,3.00,3.00,3.00,99.90,1044883,28,19959,-71
2023-03-02 19:05:06,2.90,2.90,2.90,99.90,1044958,28,19908,-71
2023-03-02 19:05:37,3.00,3.00,3.00,99.90,1045365,28,19912,-70
2023-03-02 19:06:08,3.00,3.00,3.00,99.90,1042626,28,20688,-71
2023-03-02 19:06:39,2.90,2.90,2.90,99.90,1040002,28,20575,-72
2023-03-02 19:07:10,3.00,3.00,3.00,99.90,1039840,28,19922,-69
2023-03-02 19:07:41,2.90,2.90,2.90,99.90,1040748,28,19935,-69
2023-03-02 19:08:12,2.90,2.90,2.90,99.90,1044187,28,19921,-70
2023-03-02 19:08:42,2.80,2.80,2.80,99.90,1043336,28,19904,-70
2023-03-02 19:09:13,2.80,2.80,2.80,99.90,1039373,28,20007,-70
2023-03-02 19:09:43,2.90,2.90,2.90,99.90,1044554,28,19919,-71
2023-03-02 19:10:16,2.90,2.90,2.90,99.90,1031147,28,19912,-71
2023-03-02 19:10:47,2.90,2.90,2.90,99.90,1039241,28,19952,-69
2023-03-02 19:11:18,2.90,2.90,2.90,99.90,1042687,28,19912,-70
2023-03-02 19:11:48,2.90,2.90,2.90,99.90,1042772,28,19927,-69
2023-03-02 19:12:19,2.90,2.90,2.90,99.90,1044244,28,20291,-70
2023-03-02 19:12:50,2.90,2.90,2.90,99.90,1046823,28,19999,-70
2023-03-02 19:13:27,2.90,2.90,2.90,99.90,1046067,28,19912,-72
2023-03-02 19:14:00,2.90,2.90,2.90,99.90,1039332,28,20327,-71
2023-03-02 19:14:31,2.90,2.90,2.90,99.90,1039946,28,19978,-69
2023-03-02 19:15:03,2.90,2.90,2.90,99.90,1036416,28,19917,-70
2023-03-02 19:15:36,2.90,2.90,2.90,99.90,1038709,28,19996,-70
2023-03-02 19:16:06,2.80,2.80,2.80,99.90,1039272,28,20482,-71
2023-03-02 19:16:37,2.80,2.80,2.80,99.90,1043309,28,19912,-70
2023-03-02 19:17:08,2.80,2.80,2.80,99.90,1044786,28,19974,-70
2023-03-02 19:17:41,2.80,2.80,2.80,99.90,1042871,28,19959,-71
2023-03-02 19:18:15,2.80,2.80,2.80,99.90,1046202,28,20389,-70
2023-03-02 19:18:47,2.80,2.80,2.80,99.90,1046568,28,20055,-70
2023-03-02 19:19:18,2.80,2.80,2.80,99.90,1040393,28,19933,-70
2023-03-02 19:19:48,2.80,2.80,2.80,99.90,1042300,28,19927,-71
2023-03-02 19:20:20,2.80,2.80,2.80,99.90,1044422,28,19990,-69
2023-03-02 19:20:51,2.80,2.80,2.80,99.90,1043114,28,20073,-70
2023-03-02 19:21:21,2.80,2.80,2.80,99.90,1044227,28,19919,-71
2023-03-02 19:21:52,2.80,2.80,2.80,99.90,1046313,28,20348,-70
2023-03-02 19:22:23,2.80,2.80,2.80,99.90,1044974,28,19909,-72
2023-03-02 19:22:54,2.80,2.80,2.80,99.90,1047884,28,19927,-71
2023-03-02 19:23:25,2.80,2.80,2.80,99.90,1046602,28,19908,-69
2023-03-02 19:23:56,2.80,2.80,2.80,99.90,1043536,28,19959,-70
2023-03-02 19:24:26,2.80,2.80,2.80,99.90,1043161,28,20219,-69
2023-03-02 19:24:57,2.80,2.80,2.80,99.90,1046733,28,19999,-69
2023-03-02 19:25:28,2.80,2.80,2.80,99.90,1043628,28,19935,-71
2023-03-02 19:25:58,2.80,2.80,2.80,99.90,1045010,28,19927,-70
2023-03-02 19:26:29,2.70,2.70,2.70,99.90,1043027,28,19912,-71
2023-03-02 19:27:00,2.80,2.80,2.80,99.90,1043011,28,19928,-72
2023-03-02 19:27:31,2.70,2.70,2.70,99.90,1045264,28,19946,-69
2023-03-02 19:28:01,2.80,2.80,2.80,99.90,1039733,28,19913,-70
2023-03-02 19:28:36,2.80,2.80,2.80,99.90,1036231,28,20164,-69
2023-03-02 19:29:07,2.80,2.80,2.80,99.90,1035885,28,19917,-70
2023-03-02 19:29:38,2.80,2.80,2.80,99.90,1036883,28,19905,-69
2023-03-02 19:30:11,2.80,2.80,2.80,99.90,1040903,28,19936,-68
2023-03-02 19:30:41,2.80,2.80,2.80,99.90,1046710,28,20003,-69
2023-03-02 19:31:12,2.80,2.80,2.80,99.90,1045206,28,19915,-69
2023-03-02 19:31:43,2.70,2.70,2.70,99.90,1044900,28,20007,-71
2023-03-02 19:32:14,2.80,2.80,2.80,99.90,1047069,28,19955,-70
2023-03-02 19:32:45,2.80,2.80,2.80,99.90,1043395,28,20336,-69
2023-03-02 19:33:17,2.80,2.80,2.80,99.90,1044092,28,19916,-71
2023-03-02 19:33:48,2.70,2.70,2.70,99.90,1040435,28,20047,-71
2023-03-02 19:34:22,2.70,2.70,2.70,99.90,1036403,28,19959,-71
2023-03-02 19:35:01,2.80,2.80,2.80,99.90,1045041,28,19909,-71
2023-03-02 19:35:32,2.80,2.80,2.80,99.90,1039540,28,19917,-71
2023-03-02 19:36:03,2.70,2.70,2.70,99.90,1042599,28,19913,-70
2023-03-02 19:36:34,2.70,2.70,2.70,99.90,1044399,28,20414,-70
2023-03-02 19:37:04,2.80,2.80,2.80,99.90,1040715,28,19999,-69
2023-03-02 19:37:35,2.80,2.80,2.80,99.90,1042478,28,19913,-71
2023-03-02 19:38:07,2.80,2.80,2.80,99.90,1043505,28,20404,-72
2023-03-02 19:38:40,2.80,2.80,2.80,99.90,1045751,28,19916,-69
2023-03-02 19:39:11,2.80,2.80,2.80,99.90,1045857,28,19912,-71
2023-03-02 19:39:41,2.80,2.80,2.80,99.90,1043592,28,20400,-70
2023-03-02 19:40:16,2.80,2.80,2.80,99.90,1042623,28,20785,-73
2023-03-02 19:40:47,2.80,2.80,2.80,99.90,1045176,28,20939,-71
2023-03-02 19:41:19,2.80,2.80,2.80,99.90,1044809,28,19917,-72
2023-03-02 19:41:50,2.80,2.80,2.80,99.90,1043017,28,20019,-70
2023-03-02 19:42:20,2.80,2.80,2.80,99.90,1044831,28,19905,-70
2023-03-02 19:42:52,2.80,2.80,2.80,99.90,1044815,28,20359,-71
2023-03-02 19:43:26,2.70,2.70,2.70,99.90,1037990,28,19928,-71
2023-03-02 19:43:57,2.70,2.70,2.70,99.90,1041208,28,19909,-71
2023-03-02 19:44:27,2.70,2.70,2.70,99.90,1040263,28,20395,-71
2023-03-02 19:44:58,2.70,2.70,2.70,99.90,1040873,28,19927,-72
2023-03-02 19:45:34,2.70,2.70,2.70,99.90,1045654,28,20002,-72
2023-03-02 19:46:04,2.70,2.70,2.70,99.90,1040338,28,20366,-71
2023-03-02 19:46:35,2.70,2.70,2.70,99.90,1040560,28,20061,-72
2023-03-02 19:47:05,2.70,2.70,2.70,99.90,1039945,28,19988,-70
2023-03-02 19:47:36,2.70,2.70,2.70,99.90,1042530,28,19947,-71
2023-03-02 19:48:07,2.60,2.60,2.60,99.90,1040914,28,19913,-69
2023-03-02 19:48:39,2.60,2.60,2.60,99.90,1041932,28,19923,-71
2023-03-02 19:49:09,2.60,2.60,2.60,99.90,1038948,28,20251,-72
2023-03-02 19:49:40,2.60,2.60,2.60,99.90,1044043,28,19916,-72
2023-03-02 19:50:17,2.50,2.50,2.50,99.90,1043027,28,20287,-74
2023-03-02 19:50:48,2.50,2.50,2.50,99.90,1046469,28,19973,-70
2023-03-02 19:51:18,2.50,2.50,2.50,99.90,1044505,28,19970,-70
2023-03-02 19:51:49,2.50,2.50,2.50,99.90,1044802,28,20267,-71
2023-03-02 19:52:20,2.50,2.50,2.50,99.90,1042805,28,20380,-71
2023-03-02 19:52:51,2.50,2.50,2.50,99.90,1044367,28,19909,-72
2023-03-02 19:53:22,2.50,2.50,2.50,99.90,1042212,28,19958,-71
2023-03-02 19:53:53,2.50,2.50,2.50,99.90,1042505,28,20073,-72
2023-03-02 19:54:24,2.50,2.50,2.50,99.90,1043174,28,19978,-72
2023-03-02 19:54:56,2.50,2.50,2.50,99.90,1045033,28,20369,-70
2023-03-02 19:55:26,2.50,2.50,2.50,99.90,1043245,28,19905,-70
2023-03-02 19:56:01,2.50,2.50,2.50,99.90,1045042,28,19936,-69
2023-03-02 19:56:34,2.50,2.50,2.50,99.90,1044269,28,19916,-70
2023-03-02 19:57:05,2.50,2.50,2.50,99.90,1044057,28,19919,-72
2023-03-02 19:57:36,2.40,2.40,2.40,99.90,1039195,28,19916,-72
2023-03-02 19:58:07,2.40,2.40,2.40,99.90,1039218,28,19945,-70
2023-03-02 19:58:46,2.40,2.40,2.40,99.90,1034751,28,19913,-72
2023-03-02 19:59:17,2.50,2.50,2.50,99.90,1038987,28,20024,-70
2023-03-02 19:59:48,2.50,2.50,2.50,99.90,1042940,28,19916,-69
2023-03-02 20:00:19,2.50,2.50,2.50,99.90,1041303,28,19909,-71
2023-03-02 20:00:50,2.50,2.50,2.50,99.90,1043401,28,19901,-70
2023-03-02 20:01:23,2.50,2.50,2.50,99.90,1045517,28,19908,-70
2023-03-02 20:01:54,2.50,2.50,2.50,99.90,1053113,28,19947,-71
2023-03-02 20:02:28,2.50,2.50,2.50,99.90,1049592,28,20350,-70
2023-03-02 20:02:59,2.50,2.50,2.50,99.90,1046093,28,19938,-71
2023-03-02 20:03:30,2.50,2.50,2.50,99.90,1046725,28,20400,-69
2023-03-02 20:04:01,2.50,2.50,2.50,99.90,1042660,28,19912,-72
2023-03-02 20:04:32,2.50,2.50,2.50,99.90,1038512,28,19936,-70
2023-03-02 20:05:03,2.50,2.50,2.50,99.90,1041412,28,20438,-69
2023-03-02 20:05:34,2.50,2.50,2.50,99.90,1042941,28,19916,-70
2023-03-02 20:06:05,2.50,2.50,2.50,99.90,1046637,28,19912,-69
2023-03-02 20:06:36,2.50,2.50,2.50,99.90,1045050,28,20423,-70
2023-03-02 20:07:07,2.50,2.50,2.50,99.90,1040715,28,19917,-72
2023-03-02 20:07:38,2.50,2.50,2.50,99.90,1035868,28,19917,-69
2023-03-02 20:08:09,2.50,2.50,2.50,99.90,1038830,28,20280,-69
2023-03-02 20:08:40,2.50,2.50,2.50,99.90,1038248,28,20302,-70
2023-03-02 20:09:13,2.50,2.50,2.50,99.90,1042990,28,20319,-70
2023-03-02 20:09:44,2.50,2.50,2.50,99.90,1043565,28,19916,-69
2023-03-02 20:10:27,2.50,2.50,2.50,99.90,1023265,28,20375,-70
2023-03-02 20:10:58,2.40,2.40,2.40,99.90,1043088,28,20574,-69
2023-03-02 20:11:30,2.40,2.40,2.40,99.90,1044829,28,20464,-70
2023-03-02 20:12:01,2.40,2.40,2.40,99.90,1043413,28,20524,-70
2023-03-02 20:12:33,2.40,2.40,2.40,99.90,1044743,28,19908,-69
2023-03-02 20:13:04,2.40,2.40,2.40,99.90,1045054,28,20359,-70
2023-03-02 20:13:35,2.40,2.40,2.40,99.90,1041406,28,19909,-72
2023-03-02 20:14:05,2.40,2.40,2.40,99.90,1040471,28,19909,-71
2023-03-02 20:14:39,2.40,2.40,2.40,99.90,1042013,28,19913,-70
2023-03-02 20:15:10,2.40,2.40,2.40,99.90,1044533,28,20321,-70
2023-03-02 20:15:43,2.40,2.40,2.40,99.90,1044700,28,19966,-71
2023-03-02 20:16:14,2.40,2.40,2.40,99.90,1044527,28,19919,-70
2023-03-02 20:16:44,2.30,2.30,2.30,99.90,1043918,28,20291,-70
2023-03-02 20:17:16,2.30,2.30,2.30,99.90,1044576,28,20319,-69
2023-03-02 20:17:46,2.30,2.30,2.30,99.90,1044360,28,19973,-69
2023-03-02 20:18:18,2.30,2.30,2.30,99.90,1043203,28,20597,-71
2023-03-02 20:18:49,2.30,2.30,2.30,99.90,1044678,28,20384,-70
2023-03-02 20:19:21,2.30,2.30,2.30,99.90,1044186,28,20322,-71
2023-03-02 20:19:53,2.30,2.30,2.30,99.90,1044253,28,20205,-70
2023-03-02 20:20:25,2.30,2.30,2.30,99.90,1043972,28,20443,-70
2023-03-02 20:20:56,2.30,2.30,2.30,99.90,1042647,28,20140,-69
2023-03-02 20:21:27,2.30,2.30,2.30,99.90,1042199,28,19915,-69
2023-03-02 20:21:58,2.30,2.30,2.30,99.90,1043867,28,19905,-72
2023-03-02 20:22:28,2.30,2.30,2.30,99.90,1039377,28,20268,-71
2023-03-02 20:22:59,2.20,2.20,2.20,99.90,1045147,28,19979,-72
2023-03-02 20:23:30,2.30,2.30,2.30,99.90,1043016,28,19932,-69
2023-03-02 20:24:01,2.30,2.30,2.30,99.90,1044657,28,20007,-69
2023-03-02 20:24:31,2.30,2.30,2.30,99.90,1043001,28,19917,-69
2023-03-02 20:25:03,2.30,2.30,2.30,99.90,1044013,28,19923,-69
2023-03-02 20:25:35,2.30,2.30,2.30,99.90,1040504,28,19917,-70
2023-03-02 20:26:06,2.30,2.30,2.30,99.90,1037957,28,19913,-70
2023-03-02 20:26:37,2.30,2.30,2.30,99.90,1035281,28,20471,-69
2023-03-02 20:27:10,2.30,2.30,2.30,99.90,1038847,28,20074,-69
2023-03-02 20:27:41,2.30,2.30,2.30,99.90,1042451,28,19925,-71
2023-03-02 20:28:12,2.30,2.30,2.30,99.90,1044751,28,19912,-70
2023-03-02 20:28:43,2.30,2.30,2.30,99.90,1043033,28,20323,-69
2023-03-02 20:29:14,2.30,2.30,2.30,99.90,1042752,28,20039,-70
2023-03-02 20:29:45,2.40,2.40,2.40,99.90,1049578,28,19934,-69
2023-03-02 20:30:17,2.40,2.40,2.40,99.90,1050631,28,20010,-69
2023-03-02 20:30:50,2.40,2.40,2.40,99.90,1048552,28,20351,-71
2023-03-02 20:31:23,2.30,2.30,2.30,99.90,1051909,28,20032,-68
2023-03-02 20:31:54,2.40,2.40,2.40,99.90,1044340,28,19938,-65
2023-03-02 20:32:24,2.40,2.40,2.40,99.90,1047028,28,20366,-71
2023-03-02 20:32:56,2.40,2.40,2.40,99.90,1044728,28,20022,-70
2023-03-02 20:33:28,2.40,2.40,2.40,99.90,1047447,28,20418,-69
2023-03-02 20:34:00,2.40,2.40,2.40,99.90,1046311,28,19946,-71
2023-03-02 20:34:31,2.40,2.40,2.40,99.90,1043523,28,20271,-70
2023-03-02 20:35:02,2.40,2.40,2.40,99.90,1042969,28,19954,-69
2023-03-02 20:35:33,2.40,2.40,2.40,99.90,1044703,28,19978,-71
2023-03-02 20:36:04,2.40,2.40,2.40,99.90,1043472,28,20383,-70
2023-03-02 20:36:36,2.30,2.30,2.30,99.90,1045297,28,20004,-71
2023-03-02 20:37:07,2.30,2.30,2.30,99.90,1042223,28,19908,-69
2023-03-02 20:37:41,2.20,2.20,2.20,99.90,1035965,28,19976,-71
2023-03-02 20:38:17,2.20,2.20,2.20,99.90,1033965,28,19920,-72
2023-03-02 20:38:57,2.20,2.20,2.20,99.90,1036063,28,20385,-68
2023-03-02 20:39:30,2.20,2.20,2.20,99.90,1040229,28,19983,-71
2023-03-02 20:40:01,2.20,2.20,2.20,99.90,1040023,28,20007,-69
2023-03-02 20:40:35,2.20,2.20,2.20,99.90,1041294,28,19912,-70
2023-03-02 20:41:06,2.20,2.20,2.20,99.90,1041793,28,19923,-70
2023-03-02 20:41:36,2.30,2.30,2.30,99.90,1042117,28,19987,-70
2023-03-02 20:42:08,2.30,2.30,2.30,99.90,1039247,28,20159,-71
2023-03-02 20:42:40,2.30,2.30,2.30,99.90,1034816,28,19921,-70
2023-03-02 20:43:11,2.30,2.30,2.30,99.90,1044400,28,20363,-70
2023-03-02 20:43:42,2.30,2.30,2.30,99.90,1043779,28,20299,-70
2023-03-02 20:44:12,2.30,2.30,2.30,99.90,1048556,28,19976,-69
2023-03-02 20:44:46,2.30,2.30,2.30,99.90,1047394,28,19916,-70
2023-03-02 20:45:17,2.30,2.30,2.30,99.90,1040802,28,19970,-72
2023-03-02 20:45:48,2.30,2.30,2.30,99.90,1043425,28,19916,-70
2023-03-02 20:46:21,2.30,2.30,2.30,99.90,1034689,28,19913,-71
2023-03-02 20:46:53,2.30,2.30,2.30,99.90,1041436,28,19986,-71
2023-03-02 20:47:30,2.30,2.30,2.30,99.90,1039085,28,20233,-71
2023-03-02 20:48:01,2.20,2.20,2.20,99.90,1042137,28,20236,-70
2023-03-02 20:48:32,2.20,2.20,2.20,99.90,1044647,28,19909,-69
2023-03-02 20:49:04,2.20,2.20,2.20,99.90,1042781,28,19927,-70
2023-03-02 20:49:35,2.20,2.20,2.20,99.90,1043546,28,19952,-72
2023-03-02 20:50:07,2.20,2.20,2.20,99.90,1048495,28,19955,-70
2023-03-02 20:50:38,2.20,2.20,2.20,99.90,1044393,28,20339,-70
2023-03-02 20:51:08,2.20,2.20,2.20,99.90,1045491,28,19921,-70
2023-03-02 20:51:40,2.20,2.20,2.20,99.90,1044955,28,19923,-69
2023-03-02 20:52:11,2.20,2.20,2.20,99.90,1038561,28,19928,-71
2023-03-02 20:52:41,2.20,2.20,2.20,99.90,1038102,28,19944,-69
2023-03-02 20:53:12,2.20,2.20,2.20,99.90,1040122,28,19921,-69
2023-03-02 20:53:45,2.20,2.20,2.20,99.90,1039299,28,19935,-70
2023-03-02 20:54:16,2.20,2.20,2.20,99.90,1046234,28,20326,-71
2023-03-02 20:54:47,2.10,2.10,2.10,99.90,1042235,28,20239,-71
2023-03-02 20:55:17,2.20,2.20,2.20,99.90,1040578,28,19908,-73
2023-03-02 20:55:48,2.10,2.10,2.10,99.90,1042641,28,19955,-73
2023-03-02 20:56:19,2.10,2.10,2.10,99.90,1042874,28,20240,-70
2023-03-02 20:56:53,2.10,2.10,2.10,99.90,1047457,28,19954,-71
2023-03-02 20:57:23,2.10,2.10,2.10,99.90,1051727,28,19938,-71
2023-03-02 20:57:55,2.10,2.10,2.10,99.90,1048428,28,20010,-69
2023-03-02 20:58:26,2.10,2.10,2.10,99.90,1052322,28,19912,-71
2023-03-02 20:58:56,2.10,2.10,2.10,99.90,1046634,28,20426,-70
2023-03-02 20:59:27,2.10,2.10,2.10,99.90,1044861,28,19968,-69
2023-03-02 20:59:58,2.10,2.10,2.10,99.90,1041938,28,20022,-71
2023-03-02 21:00:29,2.10,2.10,2.10,99.90,1040021,28,19916,-71
2023-03-02 21:01:00,2.10,2.10,2.10,99.90,1040034,28,19939,-69
2023-03-02 21:01:31,2.10,2.10,2.10,99.90,1044474,28,19966,-70
2023-03-02 21:02:03,2.00,2.00,2.00,99.90,1042449,28,20201,-71
2023-03-02 21:02:33,2.00,2.00,2.00,99.90,1045936,28,20042,-70
2023-03-02 21:03:04,2.10,2.10,2.10,99.90,1042691,28,19962,-69
2023-03-02 21:03:35,2.00,2.00,2.00,99.90,1040707,28,19959,-69
2023-03-02 21:04:06,2.00,2.00,2.00,99.90,1039049,28,19916,-70
2023-03-02 21:04:36,2.00,2.00,2.00,99.90,1038750,28,19914,-69
2023-03-02 21:05:07,2.10,2.10,2.10,99.90,1045213,28,19931,-69
2023-03-02 21:05:39,2.10,2.10,2.10,99.90,1044132,28,20004,-69
2023-03-02 21:06:11,2.10,2.10,2.10,99.90,1048897,28,19909,-71
2023-03-02 21:06:42,2.10,2.10,2.10,99.90,1044634,28,20338,-70
2023-03-02 21:07:13,2.00,2.00,2.00,99.90,1044251,28,19916,-70
2023-03-02 21:07:44,2.00,2.00,2.00,99.90,1045624,28,19929,-70
2023-03-02 21:08:14,2.10,2.10,2.10,99.90,1043732,28,19912,-70
2023-03-02 21:08:46,2.00,2.00,2.00,99.90,1045679,28,19999,-71
2023-03-02 21:09:17,2.00,2.00,2.00,99.90,1044012,28,20383,-69
2023-03-02 21:09:47,2.00,2.00,2.00,99.90,1048378,28,19920,-71
2023-03-02 21:10:27,2.00,2.00,2.00,99.90,1051497,28,19953,-70
2023-03-02 21:10:58,2.00,2.00,2.00,99.90,1007675,28,20577,-69
2023-03-02 21:11:29,2.00,2.00,2.00,99.90,1044065,28,19913,-72
2023-03-02 21:12:01,2.00,2.00,2.00,99.90,1042978,28,19973,-70
2023-03-02 21:12:32,2.00,2.00,2.00,99.90,1039774,28,19967,-70
2023-03-02 21:13:03,2.00,2.00,2.00,99.90,1045777,28,19916,-69
2023-03-02 21:13:33,2.00,2.00,2.00,99.90,1047985,28,19920,-69
2023-03-02 21:14:04,2.00,2.00,2.00,99.90,1046693,28,19935,-71
2023-03-02 21:14:34,2.10,2.10,2.10,99.90,1047480,28,19974,-71
2023-03-02 21:15:05,2.10,2.10,2.10,99.90,1044558,28,20331,-69
2023-03-02 21:15:36,2.10,2.10,2.10,99.90,1046770,28,20014,-70
2023-03-02 21:16:07,2.00,2.00,2.00,99.90,1043852,28,19909,-70
2023-03-02 21:16:38,2.00,2.00,2.00,99.90,1046626,28,19938,-69
2023-03-02 21:17:09,2.00,2.00,2.00,99.90,1044693,28,20103,-70
2023-03-02 21:17:39,2.00,2.00,2.00,99.90,1047057,28,19927,-69
2023-03-02 21:18:10,1.90,1.90,1.90,99.90,1044988,28,20316,-69
2023-03-02 21:18:41,1.90,1.90,1.90,99.90,1045751,28,19920,-70
2023-03-02 21:19:13,2.00,2.00,2.00,99.90,1041271,28,19948,-69
2023-03-02 21:19:44,2.00,2.00,2.00,99.90,1039756,28,19939,-71
2023-03-02 21:20:17,1.90,1.90,1.90,99.90,1039713,28,19963,-69
2023-03-02 21:20:47,1.90,1.90,1.90,99.90,1042075,28,19940,-70
2023-03-02 21:21:18,1.90,1.90,1.90,99.90,1041496,28,20866,-69
2023-03-02 21:21:49,1.90,1.90,1.90,99.90,1042677,28,20349,-71
2023-03-02 21:22:19,1.90,1.90,1.90,99.90,1042034,28,19916,-70
2023-03-02 21:22:50,1.90,1.90,1.90,99.90,1043095,28,19955,-69
2023-03-02 21:23:21,2.00,2.00,2.00,99.90,1044140,28,20295,-70
2023-03-02 21:23:53,2.00,2.00,2.00,99.90,1043366,28,20008,-71
2023-03-02 21:24:24,2.00,2.00,2.00,99.90,1044942,28,19947,-71
2023-03-02 21:24:55,2.00,2.00,2.00,99.90,1043681,28,19912,-70
2023-03-02 21:25:26,2.00,2.00,2.00,99.90,1046756,28,19935,-70
2023-03-02 21:25:57,2.00,2.00,2.00,99.90,1046137,28,19955,-68
2023-03-02 21:26:27,2.00,2.00,2.00,99.90,1044527,28,20000,-70
2023-03-02 21:27:00,1.90,1.90,1.90,99.90,1045132,28,20113,-70
2023-03-02 21:27:30,2.00,2.00,2.00,99.90,1045194,28,19912,-71
2023-03-02 21:28:01,1.90,1.90,1.90,99.90,1043534,28,20552,-70
2023-03-02 21:28:32,2.00,2.00,2.00,99.90,1045083,28,19928,-70
2023-03-02 21:29:04,2.00,2.00,2.00,99.90,1042709,28,19977,-69
2023-03-02 21:29:34,2.00,2.00,2.00,99.90,1044756,28,20456,-72
2023-03-02 21:30:06,2.00,2.00,2.00,99.90,1043847,28,19913,-70
2023-03-02 21:30:38,2.00,2.00,2.00,99.90,1049021,28,19916,-70
2023-03-02 21:31:10,1.90,1.90,1.90,99.90,1047242,28,20074,-72
2023-03-02 21:31:42,2.00,2.00,2.00,99.90,1052575,28,19912,-70
2023-03-02 21:32:13,2.00,2.00,2.00,99.90,1048740,28,20030,-70
2023-03-02 21:32:44,2.00,2.00,2.00,99.90,1045060,28,19982,-70
2023-03-02 21:33:15,2.00,2.00,2.00,99.90,1051633,28,19955,-70
2023-03-02 21:33:46,2.00,2.00,2.00,99.90,1044359,28,19917,-71
2023-03-02 21:34:17,2.00,2.00,2.00,99.90,1045242,28,19916,-70
2023-03-02 21:34:48,2.00,2.00,2.00,99.90,1044605,28,20453,-69
2023-03-02 21:35:19,2.00,2.00,2.00,99.90,1040734,28,20296,-70
2023-03-02 21:35:50,1.90,1.90,1.90,99.90,1041563,28,19912,-70
2023-03-02 21:36:22,1.90,1.90,1.90,99.90,1042829,28,21605,-69
2023-03-02 21:36:52,2.00,2.00,2.00,99.90,1045485,28,19921,-72
2023-03-02 21:37:23,2.00,2.00,2.00,99.90,1045989,28,19953,-70
2023-03-02 21:37:55,1.90,1.90,1.90,99.90,1047865,28,19916,-70
2023-03-02 21:38:26,1.90,1.90,1.90,99.90,1043298,28,19974,-69
2023-03-02 21:38:57,2.00,2.00,2.00,99.90,1048988,28,20174,-69
2023-03-02 21:39:28,2.00,2.00,2.00,99.90,1047064,28,19923,-71
2023-03-02 21:39:59,1.90,1.90,1.90,99.90,1049216,28,19919,-69
2023-03-02 21:40:34,1.90,1.90,1.90,99.90,1050589,28,19919,-69
2023-03-02 21:41:04,1.90,1.90,1.90,99.90,1045134,28,20398,-70
2023-03-02 21:41:35,1.90,1.90,1.90,99.90,1044266,28,19916,-70
2023-03-02 21:42:06,1.90,1.90,1.90,99.90,1041243,28,20105,-70
2023-03-02 21:42:37,1.90,1.90,1.90,99.90,1041571,28,19908,-69
2023-03-02 21:43:08,1.90,1.90,1.90,99.90,1041388,28,19933,-69
2023-03-02 21:43:38,1.90,1.90,1.90,99.90,1041375,28,19909,-70
2023-03-02 21:44:09,1.90,1.90,1.90,99.90,1046639,28,19955,-70
2023-03-02 21:44:40,1.90,1.90,1.90,99.90,1044912,28,19958,-71
2023-03-02 21:45:11,1.90,1.90,1.90,99.90,1046026,28,19919,-69
2023-03-02 21:45:42,1.90,1.90,1.90,99.90,1047672,28,20006,-70
2023-03-02 21:46:13,1.90,1.90,1.90,99.90,1045447,28,19925,-69
2023-03-02 21:46:44,1.90,1.90,1.90,99.90,1044626,28,19912,-68
2023-03-02 21:47:14,1.90,1.90,1.90,99.90,1041444,28,20235,-68
2023-03-02 21:47:45,1.90,1.90,1.90,99.90,1036577,28,19908,-70
2023-03-02 21:48:16,1.90,1.90,1.90,99.90,1033062,28,19910,-70
2023-03-02 21:48:47,1.90,1.90,1.90,99.90,1027906,28,19918,-70
2023-03-02 21:49:19,1.90,1.90,1.90,99.90,1033746,28,19917,-72
2023-03-02 21:49:50,1.90,1.90,1.90,99.90,1037099,28,20473,-71
2023-03-02 21:50:22,1.90,1.90,1.90,99.90,1043742,28,19909,-69
2023-03-02 21:50:53,1.90,1.90,1.90,99.90,1044960,28,20399,-70
2023-03-02 21:51:26,1.90,1.90,1.90,99.90,1043863,28,19908,-71
2023-03-02 21:51:57,1.90,1.90,1.90,99.90,1046245,28,20617,-72
2023-03-02 21:52:28,1.90,1.90,1.90,99.90,1046648,28,19920,-72
2023-03-02 21:52:59,1.90,1.90,1.90,99.90,1047383,28,19910,-70
2023-03-02 21:53:29,1.90,1.90,1.90,99.90,1047391,28,19935,-71
2023-03-02 21:54:00,1.90,1.90,1.90,99.90,1047613,28,19912,-70
2023-03-02 21:54:30,1.80,1.80,1.80,99.90,1044174,28,19912,-68
2023-03-02 21:55:01,1.80,1.80,1.80,99.90,1042093,28,19956,-69
2023-03-02 21:55:32,1.80,1.80,1.80,99.90,1042648,28,20362,-69
2023-03-02 21:56:03,1.80,1.80,1.80,99.90,1040409,28,20567,-69
2023-03-02 21:56:34,1.80,1.80,1.80,99.90,1044042,28,19917,-69
2023-03-02 21:57:07,1.80,1.80,1.80,99.90,1046125,28,19913,-69
2023-03-02 21:57:38,1.80,1.80,1.80,99.90,1041040,28,20395,-68
2023-03-02 21:58:09,1.80,1.80,1.80,99.90,1041931,28,19909,-70
2023-03-02 21:58:40,1.80,1.80,1.80,99.90,1042072,28,19913,-69
2023-03-02 21:59:11,1.80,1.80,1.80,99.90,1039800,28,19905,-70
2023-03-02 21:59:42,1.70,1.70,1.70,99.90,1046289,28,19943,-70
2023-03-02 22:00:23,1.70,1.70,1.70,99.90,1039179,28,20000,-69
2023-03-02 22:00:53,1.70,1.70,1.70,99.90,1039952,28,20583,-71
2023-03-02 22:01:28,1.80,1.80,1.80,99.90,1042106,28,19908,-68
2023-03-02 22:01:59,1.70,1.70,1.70,99.90,1044680,28,20593,-69
2023-03-02 22:02:30,1.70,1.70,1.70,99.90,1044938,28,19913,-69
2023-03-02 22:03:01,1.70,1.70,1.70,99.90,1046074,28,19958,-68
2023-03-02 22:03:32,1.70,1.70,1.70,99.90,1044244,28,20015,-69
2023-03-02 22:04:02,1.70,1.70,1.70,99.90,1045836,28,19916,-69
2023-03-02 22:04:33,1.70,1.70,1.70,99.90,1046425,28,20370,-70
2023-03-02 22:05:04,1.70,1.70,1.70,99.90,1046071,28,19915,-69
2023-03-02 22:05:35,1.70,1.70,1.70,99.90,1044528,28,19912,-72
2023-03-02 22:06:06,1.60,1.60,1.60,99.90,1046973,28,20016,-71
2023-03-02 22:06:37,1.70,1.70,1.70,99.90,1041806,28,19909,-71
2023-03-02 22:07:07,1.70,1.70,1.70,99.90,1040285,28,19909,-69
2023-03-02 22:07:38,1.60,1.60,1.60,99.90,1042380,28,20085,-69
2023-03-02 22:08:12,1.60,1.60,1.60,99.90,1041558,28,19912,-69
2023-03-02 22:08:43,1.70,1.70,1.70,99.90,1045127,28,19919,-69
2023-03-02 22:09:13,1.60,1.60,1.60,99.90,1046535,28,19920,-70
2023-03-02 22:09:44,1.60,1.60,1.60,99.90,1044735,28,19931,-70
2023-03-02 22:10:28,1.70,1.70,1.70,99.90,1041654,28,20020,-70
2023-03-02 22:10:58,1.60,1.60,1.60,99.90,1023694,28,19913,-70
2023-03-02 22:11:30,1.70,1.70,1.70,99.90,1042704,28,19931,-70
2023-03-02 22:12:05,1.60,1.60,1.60,99.90,1043852,28,19909,-69
2023-03-02 22:12:36,1.70,1.70,1.70,99.90,1047126,28,19915,-69
2023-03-02 22:13:22,1.70,1.70,1.70,99.90,1042708,28,20003,-71
2023-03-02 22:13:55,1.70,1.70,1.70,99.90,1046292,28,19912,-69
2023-03-02 22:14:26,1.70,1.70,1.70,99.90,1044185,28,19942,-70
2023-03-02 22:14:58,1.70,1.70,1.70,99.90,1044952,28,20050,-70
2023-03-02 22:15:29,1.70,1.70,1.70,99.90,1045740,28,19935,-69
2023-03-02 22:16:13,1.70,1.70,1.70,99.90,1045486,28,19916,-69
2023-03-02 22:16:46,1.60,1.60,1.60,99.90,1040654,28,19952,-69
2023-03-02 22:17:20,1.60,1.60,1.60,99.90,1044364,28,19915,-70
2023-03-02 22:17:51,1.70,1.70,1.70,99.90,1042239,28,19912,-70
2023-03-02 22:18:24,1.60,1.60,1.60,99.90,1042058,28,19948,-72
2023-03-02 22:18:56,1.70,1.70,1.70,99.90,1043322,28,19912,-70
2023-03-02 22:19:27,1.70,1.70,1.70,99.90,1041285,28,20011,-69
2023-03-02 22:19:57,1.70,1.70,1.70,99.90,1046527,28,19912,-72
2023-03-02 22:20:28,1.70,1.70,1.70,99.90,1048141,28,19912,-68
2023-03-02 22:21:00,1.70,1.70,1.70,99.90,1045044,28,19915,-70
2023-03-02 22:21:33,1.60,1.60,1.60,99.90,1045159,28,19913,-68
2023-03-02 22:22:11,1.60,1.60,1.60,99.90,1042484,28,20615,-69
2023-03-02 22:22:42,1.60,1.60,1.60,99.90,1044459,28,19927,-70
2023-03-02 22:23:18,1.60,1.60,1.60,99.90,1048289,28,19973,-70
2023-03-02 22:23:48,1.60,1.60,1.60,99.90,1044933,28,19927,-70
2023-03-02 22:24:21,1.60,1.60,1.60,99.90,1044796,28,20494,-68
2023-03-02 22:24:52,1.60,1.60,1.60,99.90,1049118,28,19905,-71
2023-03-02 22:25:23,1.60,1.60,1.60,99.90,1044013,28,20407,-71
2023-03-02 22:25:54,1.60,1.60,1.60,99.90,1041021,28,19909,-69
2023-03-02 22:26:25,1.60,1.60,1.60,99.90,1045699,28,19963,-69
2023-03-02 22:26:58,1.60,1.60,1.60,99.90,1040379,28,19912,-70
2023-03-02 22:27:30,1.70,1.70,1.70,99.90,1045787,28,19919,-70
2023-03-02 22:28:01,1.60,1.60,1.60,99.90,1047775,28,19916,-68
2023-03-02 22:28:38,1.60,1.60,1.60,99.90,1050057,28,19908,-69
2023-03-02 22:29:15,1.60,1.60,1.60,99.90,1045553,28,19929,-70
2023-03-02 22:29:46,1.60,1.60,1.60,99.90,1048244,28,19909,-71
2023-03-02 22:30:21,1.60,1.60,1.60,99.90,1048102,28,20013,-70
2023-03-02 22:30:56,1.50,1.50,1.50,99.90,1046132,28,19909,-70
2023-03-02 22:31:27,1.60,1.60,1.60,99.90,1044993,28,22027,-70
2023-03-02 22:32:03,1.60,1.60,1.60,99.90,1047647,28,19909,-70
2023-03-02 22:32:37,1.60,1.60,1.60,99.90,1046548,28,19912,-69
2023-03-02 22:33:16,1.60,1.60,1.60,99.90,1043610,28,20115,-68
2023-03-02 22:33:48,1.60,1.60,1.60,99.90,1043852,28,20020,-69
2023-03-02 22:34:26,1.60,1.60,1.60,99.90,1041791,28,19962,-71
2023-03-02 22:35:00,1.60,1.60,1.60,99.90,1046372,28,20485,-69
2023-03-02 22:35:31,1.60,1.60,1.60,99.90,1043456,28,20012,-70
2023-03-02 22:36:11,1.60,1.60,1.60,99.90,1048713,28,19912,-69
2023-03-02 22:36:41,1.60,1.60,1.60,99.90,1048899,28,19923,-70
2023-03-02 22:37:19,1.60,1.60,1.60,99.90,1052683,28,20309,-71
2023-03-02 22:37:53,1.60,1.60,1.60,99.90,1045016,28,20386,-71
2023-03-02 22:38:28,1.60,1.60,1.60,99.90,1049164,28,20294,-68
2023-03-02 22:39:05,1.60,1.60,1.60,99.90,1043216,28,19913,-70
2023-03-02 22:39:35,1.60,1.60,1.60,99.90,1045497,28,19920,-69
2023-03-02 22:40:15,1.60,1.60,1.60,99.90,1046217,28,19920,-69
2023-03-02 22:40:46,1.60,1.60,1.60,99.90,1046675,28,19912,-71
2023-03-02 22:41:18,1.60,1.60,1.60,99.90,1047677,28,19908,-69
2023-03-02 22:41:49,1.60,1.60,1.60,99.90,1047499,28,19920,-70
2023-03-02 22:42:20,1.60,1.60,1.60,99.90,1046059,28,19919,-70
2023-03-02 22:42:55,1.60,1.60,1.60,99.90,1048167,28,19916,-69
2023-03-02 22:43:29,1.60,1.60,1.60,99.90,1051148,28,19927,-68
2023-03-02 22:44:00,1.60,1.60,1.60,99.90,1050061,28,20206,-69
2023-03-02 22:44:32,1.60,1.60,1.60,99.90,1045701,28,20022,-70
2023-03-02 22:45:17,1.60,1.60,1.60,99.90,1042992,28,20413,-70
2023-03-02 22:45:48,1.60,1.60,1.60,99.90,1039704,28,19921,-72
2023-03-02 22:46:20,1.60,1.60,1.60,99.90,1048580,28,19964,-68
2023-03-02 22:46:54,1.60,1.60,1.60,99.90,1047052,28,19938,-70
2023-03-02 22:47:25,1.60,1.60,1.60,99.90,1046380,28,19936,-71
2023-03-02 22:47:56,1.60,1.60,1.60,99.90,1045504,28,19924,-69
2023-03-02 22:48:27,1.60,1.60,1.60,99.90,1037915,28,19921,-69
2023-03-02 22:48:58,1.60,1.60,1.60,99.90,1042449,28,19948,-70
2023-03-02 22:49:29,1.60,1.60,1.60,99.90,1046364,28,19992,-71
2023-03-02 22:50:09,1.60,1.60,1.60,99.90,1043053,28,20004,-70
2023-03-02 22:50:41,1.60,1.60,1.60,99.90,1041530,28,20015,-71
2023-03-02 22:51:13,1.60,1.60,1.60,99.90,1046248,28,19930,-70
2023-03-02 22:51:44,1.60,1.60,1.60,99.90,1048129,28,19963,-72
2023-03-02 22:52:18,1.60,1.60,1.60,99.90,1049833,28,19908,-71
2023-03-02 22:52:50,1.60,1.60,1.60,99.90,1047422,28,19954,-69
2023-03-02 22:53:23,1.60,1.60,1.60,99.90,1049819,28,19913,-70
2023-03-02 22:53:54,1.60,1.60,1.60,99.90,1038994,28,20308,-71
2023-03-02 22:54:30,1.50,1.50,1.50,99.90,1048462,28,19909,-70
2023-03-02 22:55:01,1.50,1.50,1.50,99.90,1045050,28,20399,-69
2023-03-02 22:55:38,1.50,1.50,1.50,99.90,1045168,28,20006,-70
2023-03-02 22:56:20,1.50,1.50,1.50,99.90,1045947,28,19916,-69
2023-03-02 22:56:51,1.50,1.50,1.50,99.90,1046560,28,19927,-71
2023-03-02 22:57:33,1.50,1.50,1.50,99.90,1044438,28,19991,-70
2023-03-02 22:58:22,1.50,1.50,1.50,99.90,1046571,28,19908,-68
2023-03-02 22:58:54,1.50,1.50,1.50,99.90,1045526,28,19901,-70
2023-03-02 22:59:26,1.50,1.50,1.50,99.90,1048373,28,19930,-71
2023-03-02 23:00:15,1.50,1.50,1.50,99.90,1051042,28,19927,-69
2023-03-02 23:00:46,1.50,1.50,1.50,99.90,1046553,28,19920,-69
2023-03-02 23:01:22,1.50,1.50,1.50,99.90,1047809,28,19947,-67
2023-03-02 23:02:05,1.50,1.50,1.50,99.90,1044993,28,19993,-69
2023-03-02 23:02:39,1.50,1.50,1.50,99.90,1042710,28,19917,-72
2023-03-02 23:03:14,1.50,1.50,1.50,99.90,1046195,28,20808,-70
2023-03-02 23:03:45,1.50,1.50,1.50,99.90,1047498,28,20426,-69
2023-03-02 23:04:19,1.50,1.50,1.50,99.90,1047230,28,19909,-71
2023-03-02 23:04:49,1.50,1.50,1.50,99.90,1048422,28,20027,-70
2023-03-02 23:05:30,1.50,1.50,1.50,99.90,1045912,28,20075,-71
2023-03-02 23:06:01,1.50,1.50,1.50,99.90,1045419,28,20066,-68
2023-03-02 23:06:36,1.50,1.50,1.50,99.90,1046946,28,20232,-73
2023-03-02 23:07:14,1.60,1.60,1.60,99.90,1046239,28,20226,-69
2023-03-02 23:07:45,1.60,1.60,1.60,99.90,1044942,28,19912,-68
2023-03-02 23:08:21,1.50,1.50,1.50,99.90,1043149,28,19924,-69
2023-03-02 23:08:53,1.50,1.50,1.50,99.90,1044333,28,19913,-69
2023-03-02 23:09:24,1.50,1.50,1.50,99.90,1042868,28,19955,-69
2023-03-02 23:10:01,1.50,1.50,1.50,99.90,1048155,28,19986,-68
2023-03-02 23:10:32,1.40,1.40,1.40,99.90,1008950,28,20719,-70
2023-03-02 23:11:08,1.50,1.50,1.50,99.90,1039251,28,19928,-69
2023-03-02 23:11:40,1.50,1.50,1.50,99.90,1037065,28,19913,-70
2023-03-02 23:12:16,1.40,1.40,1.40,99.90,1042251,28,19909,-72
2023-03-02 23:12:47,1.50,1.50,1.50,99.90,1046703,28,19913,-69
2023-03-02 23:13:20,1.30,1.30,1.30,99.90,1051190,28,19908,-69
2023-03-02 23:13:52,1.30,1.30,1.30,99.90,1048909,28,19926,-69
2023-03-02 23:14:34,1.30,1.30,1.30,99.90,1046702,28,20256,-70
2023-03-02 23:15:13,1.30,1.30,1.30,99.90,1043388,28,19921,-70
2023-03-02 23:15:44,1.30,1.30,1.30,99.90,1045347,28,19917,-70
2023-03-02 23:16:17,1.30,1.30,1.30,99.90,1047079,28,19892,-69
2023-03-02 23:16:51,1.30,1.30,1.30,99.90,1048904,28,19916,-69
2023-03-02 23:17:33,1.20,1.20,1.20,99.90,1047816,28,19906,-69
2023-03-02 23:18:16,1.20,1.20,1.20,99.90,1045108,28,19912,-70
2023-03-02 23:18:47,1.20,1.20,1.20,99.90,1043728,28,19920,-69
2023-03-02 23:19:17,1.10,1.10,1.10,99.90,1045681,28,19912,-70
2023-03-02 23:19:51,1.10,1.10,1.10,99.90,1046592,28,20868,-70
2023-03-02 23:20:22,1.10,1.10,1.10,99.90,1046493,28,19913,-69
2023-03-02 23:20:53,1.10,1.10,1.10,99.90,1045955,28,19905,-69
2023-03-02 23:21:26,1.10,1.10,1.10,99.90,1045055,28,19904,-69
2023-03-02 23:21:57,1.10,1.10,1.10,99.90,1045385,28,19912,-70
2023-03-02 23:22:28,1.00,1.00,1.00,99.90,1048265,28,20105,-70
2023-03-02 23:22:59,1.00,1.00,1.00,99.90,1048730,28,19920,-70
2023-03-02 23:23:29,1.00,1.00,1.00,99.90,1043611,28,19939,-69
2023-03-02 23:24:01,1.00,1.00,1.00,99.90,1044261,28,19912,-68
2023-03-02 23:24:32,0.90,0.90,0.90,99.90,1043982,28,20229,-69
2023-03-02 23:25:02,0.90,0.90,0.90,99.90,1048647,28,20350,-69
2023-03-02 23:25:33,0.90,0.90,0.90,99.90,1051076,28,19998,-67
2023-03-02 23:26:03,0.90,0.90,0.90,99.90,1050642,28,19912,-78
2023-03-02 23:26:34,0.90,0.90,0.90,99.90,1050661,28,19919,-77
2023-03-02 23:27:05,0.80,0.80,0.80,99.90,1047614,28,19914,-72
2023-03-02 23:27:35,0.80,0.80,0.80,99.90,1049001,28,19897,-71
2023-03-02 23:28:06,0.80,0.80,0.80,99.90,1051040,28,19987,-76
2023-03-02 23:28:37,0.80,0.80,0.80,99.90,1051799,28,19927,-74
2023-03-02 23:29:07,0.80,0.80,0.80,99.90,1051948,28,19924,-74
2023-03-02 23:29:39,0.80,0.80,0.80,99.90,1048414,28,19968,-77
2023-03-02 23:30:10,0.70,0.70,0.70,99.90,1052828,28,19912,-68
2023-03-02 23:30:40,0.80,0.80,0.80,99.90,1049897,28,19967,-68
2023-03-02 23:31:11,0.70,0.70,0.70,99.90,1047640,28,19913,-68
2023-03-02 23:31:42,0.70,0.70,0.70,99.90,1048759,28,20300,-69
2023-03-02 23:32:13,0.70,0.70,0.70,99.90,1048174,28,19921,-69
2023-03-02 23:32:43,0.70,0.70,0.70,99.90,1046719,28,19944,-69
2023-03-02 23:33:14,0.70,0.70,0.70,99.90,1049223,28,19904,-68
2023-03-02 23:33:45,0.70,0.70,0.70,99.90,1046978,28,20370,-68
2023-03-02 23:34:16,0.70,0.70,0.70,99.90,1044897,28,19930,-68
2023-03-02 23:34:46,0.80,0.80,0.80,99.90,1044210,28,19935,-68
2023-03-02 23:35:17,0.80,0.80,0.80,99.90,1042361,28,19938,-67
2023-03-02 23:35:47,0.80,0.80,0.80,99.90,1045535,28,19924,-68
2023-03-02 23:36:19,0.70,0.70,0.70,99.90,1047198,28,19972,-69
2023-03-02 23:36:50,0.70,0.70,0.70,99.90,1051006,28,20102,-69
2023-03-02 23:37:20,0.80,0.80,0.80,99.90,1046958,28,19916,-68
2023-03-02 23:37:51,0.70,0.70,0.70,99.90,1054704,28,19956,-67
2023-03-02 23:38:22,0.70,0.70,0.70,99.90,1047191,28,19923,-69
2023-03-02 23:38:53,0.80,0.80,0.80,99.90,1050431,28,20011,-67
2023-03-02 23:39:24,0.70,0.70,0.70,99.90,1046451,28,19921,-69
2023-03-02 23:39:54,0.80,0.80,0.80,99.90,1051612,28,19964,-67
2023-03-02 23:40:25,0.80,0.80,0.80,99.90,1047443,28,19897,-68
2023-03-02 23:40:55,0.80,0.80,0.80,99.90,1046749,28,19916,-68
2023-03-02 23:41:26,0.80,0.80,0.80,99.90,1047203,28,20135,-68
2023-03-02 23:41:57,0.80,0.80,0.80,99.90,1043989,28,20379,-68
2023-03-02 23:42:27,0.80,0.80,0.80,99.90,1045791,28,20012,-69
2023-03-02 23:42:58,0.80,0.80,0.80,99.90,1045759,28,19933,-69
2023-03-02 23:43:28,0.70,0.70,0.70,99.90,1048179,28,19913,-69
2023-03-02 23:43:59,0.80,0.80,0.80,99.90,1051027,28,20016,-69
2023-03-02 23:44:29,0.70,0.70,0.70,99.90,1046251,28,19932,-67
2023-03-02 23:45:00,0.70,0.70,0.70,99.90,1050725,28,19967,-67
2023-03-02 23:45:31,0.60,0.60,0.60,99.90,1054247,28,19923,-69
2023-03-02 23:46:02,0.60,0.60,0.60,99.90,1048972,28,19982,-67
2023-03-02 23:46:32,0.60,0.60,0.60,99.90,1050915,28,19934,-67
2023-03-02 23:47:03,0.70,0.70,0.70,99.90,1050006,28,19912,-69
2023-03-02 23:47:34,0.60,0.60,0.60,99.90,1048525,28,19931,-68
2023-03-02 23:48:04,0.70,0.70,0.70,99.90,1048161,28,19915,-67
2023-03-02 23:48:35,0.70,0.70,0.70,99.90,1048562,28,19958,-67
2023-03-02 23:49:05,0.70,0.70,0.70,99.90,1044520,28,19999,-74
2023-03-02 23:49:36,0.70,0.70,0.70,99.90,1046864,28,19919,-71
2023-03-02 23:50:07,0.70,0.70,0.70,99.90,1047531,28,19909,-71
2023-03-02 23:50:38,0.70,0.70,0.70,99.90,1047518,28,20173,-73
2023-03-02 23:51:09,0.70,0.70,0.70,99.90,1047156,28,20398,-73
2023-03-02 23:51:39,0.70,0.70,0.70,99.90,1050511,28,19905,-73
2023-03-02 23:52:13,0.70,0.70,0.70,99.90,1048654,28,19908,-74
2023-03-02 23:52:43,0.70,0.70,0.70,99.90,1048184,28,19909,-72
2023-03-02 23:53:16,0.70,0.70,0.70,99.90,1050474,28,19908,-72
2023-03-02 23:53:47,0.70,0.70,0.70,99.90,1046676,28,19996,-72
2023-03-02 23:54:18,0.60,0.60,0.60,99.90,1048453,28,19919,-73
2023-03-02 23:54:50,0.70,0.70,0.70,99.90,1047658,28,19931,-71
2023-03-02 23:55:20,0.60,0.60,0.60,99.90,1050013,28,19958,-72
2023-03-02 23:55:52,0.60,0.60,0.60,99.90,1050378,28,20134,-73
2023-03-02 23:56:23,0.60,0.60,0.60,99.90,1043692,28,19977,-71
2023-03-02 23:56:54,0.60,0.60,0.60,99.90,1042582,28,19913,-71
2023-03-02 23:57:25,0.60,0.60,0.60,99.90,1045298,28,19988,-71
2023-03-02 23:57:56,0.50,0.50,0.50,99.90,1047997,28,19923,-71
2023-03-02 23:58:27,0.50,0.50,0.50,99.90,1048170,28,19908,-72
2023-03-02 23:58:58,0.50,0.50,0.50,99.90,1051018,28,20155,-73
2023-03-02 23:59:29,0.50,0.50,0.50,99.90,1052451,28,19908,-74