2023-03-02 00:00:15,-0.60,-0.60,-0.60,99.90,1016718,29,19911,-84
2023-03-02 00:00:47,-0.60,-0.60,-0.60,99.90,1012946,29,19922,-82
2023-03-02 00:01:18,-0.60,-0.60,-0.60,99.90,1012010,29,20269,-81
2023-03-02 00:01:51,-0.60,-0.60,-0.60,99.90,1012793,29,19963,-83
2023-03-02 00:02:22,-0.60,-0.60,-0.60,99.90,1018164,29,19917,-83
2023-03-02 00:02:52,-0.60,-0.60,-0.60,99.90,1016066,29,19966,-84
2023-03-02 00:03:24,-0.60,-0.60,-0.60,99.90,1019693,29,19921,-83
2023-03-02 00:03:57,-0.60,-0.60,-0.60,99.90,1015110,29,19915,-83
2023-03-02 00:04:33,-0.70,-0.70,-0.70,99.90,1016075,29,19911,-84
2023-03-02 00:05:05,-0.70,-0.70,-0.70,99.90,1018110,29,19915,-81
2023-03-02 00:05:36,-0.70,-0.70,-0.70,99.90,1018187,28,19911,-82
2023-03-02 00:06:07,-0.70,-0.70,-0.70,99.90,1025150,29,20107,-85
2023-03-02 00:06:38,-0.80,-0.80,-0.80,99.90,1027717,28,20047,-83
2023-03-02 00:07:10,-0.80,-0.80,-0.80,99.90,1024280,29,20358,-84
2023-03-02 00:07:40,-0.80,-0.80,-0.80,99.90,1019111,28,20028,-84
2023-03-02 00:08:12,-0.80,-0.80,-0.80,99.90,1022607,29,19914,-84
2023-03-02 00:08:43,-0.80,-0.80,-0.80,99.90,1017261,29,19999,-84
2023-03-02 00:09:14,-0.80,-0.80,-0.80,99.90,1021343,29,20046,-83
2023-03-02 00:09:45,-0.90,-0.90,-0.90,99.90,1023503,28,19954,-83
2023-03-02 00:10:15,-0.80,-0.80,-0.80,99.90,1023893,28,19925,-84
2023-03-02 00:10:46,-0.90,-0.90,-0.90,99.90,1022265,28,19925,-84
2023-03-02 00:11:16,-0.90,-0.90,-0.90,99.90,1021017,29,20379,-84
2023-03-02 00:11:50,-0.90,-0.90,-0.90,99.90,1014902,29,20330,-84
2023-03-02 00:12:21,-0.90,-0.90,-0.90,99.90,1016371,29,19930,-84
2023-03-02 00:12:51,-0.90,-0.90,-0.90,99.90,1020508,29,20489,-84
2023-03-02 00:13:22,-0.90,-0.90,-0.90,99.90,1022127,29,19918,-84
2023-03-02 00:13:53,-0.90,-0.90,-0.90,99.90,1023015,29,19936,-84
2023-03-02 00:14:23,-0.90,-0.90,-0.90,99.90,1020105,29,19911,-82
2023-03-02 00:14:54,-0.90,-0.90,-0.90,99.90,1020798,28,20432,-84
2023-03-02 00:15:25,-1.00,-1.00,-1.00,99.90,1023191,28,20634,-84
2023-03-02 00:15:56,-0.90,-0.90,-0.90,99.90,1024866,28,19937,-84
2023-03-02 00:16:26,-0.90,-0.90,-0.90,99.90,1020235,29,19930,-84
2023-03-02 00:16:57,-0.90,-0.90,-0.90,99.90,1025038,29,20012,-84
2023-03-02 00:17:27,-0.90,-0.90,-0.90,99.90,1024120,29,19954,-84
2023-03-02 00:17:58,-0.90,-0.90,-0.90,99.90,1024887,28,19918,-85
2023-03-02 00:18:29,-0.90,-0.90,-0.90,99.90,1030540,28,19937,-85
2023-03-02 00:18:59,-0.90,-0.90,-0.90,99.90,1021471,29,19911,-84
2023-03-02 00:19:30,-0.90,-0.90,-0.90,99.90,1010177,29,19908,-84
2023-03-02 00:20:12,-0.90,-0.90,-0.90,99.90,1017002,29,19962,-84
2023-03-02 00:20:43,-0.90,-0.90,-0.90,99.90,1019794,28,19915,-84
2023-03-02 00:21:14,-0.80,-0.80,-0.80,99.90,1025846,28,19914,-85
2023-03-02 00:21:44,-0.80,-0.80,-0.80,99.90,1021996,28,19914,-84
2023-03-02 00:22:15,-0.80,-0.80,-0.80,99.90,1017709,29,19911,-83
2023-03-02 00:22:46,-0.80,-0.80,-0.80,99.90,1010781,29,20728,-84
2023-03-02 00:23:16,-0.80,-0.80,-0.80,99.90,1015452,29,20406,-83
2023-03-02 00:23:47,-0.80,-0.80,-0.80,99.90,1010083,29,19908,-85
2023-03-02 00:24:17,-0.90,-0.90,-0.90,99.90,1019941,28,19907,-84
2023-03-02 00:24:48,-0.90,-0.90,-0.90,99.90,1013319,28,20279,-84
2023-03-02 00:25:19,-0.90,-0.90,-0.90,99.90,1025015,28,20082,-83
2023-03-02 00:25:50,-0.90,-0.90,-0.90,99.90,1028031,28,19910,-84
2023-03-02 00:26:20,-0.80,-0.80,-0.80,99.90,1016054,29,19989,-83
2023-03-02 00:26:51,-0.90,-0.90,-0.90,99.90,1019905,29,19910,-84
2023-03-02 00:27:22,-0.90,-0.90,-0.90,99.90,1013119,29,20363,-84
2023-03-02 00:27:55,-0.90,-0.90,-0.90,99.90,1023143,28,19959,-84
2023-03-02 00:28:26,-0.90,-0.90,-0.90,99.90,1031561,28,19996,-84
2023-03-02 00:28:56,-0.90,-0.90,-0.90,99.90,1021749,28,19922,-84
2023-03-02 00:29:27,-0.90,-0.90,-0.90,99.90,1019414,29,19909,-84
2023-03-02 00:29:58,-0.90,-0.90,-0.90,99.90,1019929,28,19907,-84
2023-03-02 00:30:29,-0.90,-0.90,-0.90,99.90,1015053,29,19994,-84
2023-03-02 00:30:59,-0.90,-0.90,-0.90,99.90,1019481,29,19918,-83
2023-03-02 00:31:30,-0.90,-0.90,-0.90,99.90,1006696,29,19907,-84
2023-03-02 00:32:02,-0.90,-0.90,-0.90,99.90,1013165,29,19911,-84
2023-03-02 00:32:33,-0.90,-0.90,-0.90,99.90,1011080,29,19910,-84
2023-03-02 00:33:04,-0.90,-0.90,-0.90,99.90,1021521,29,19997,-84
2023-03-02 00:33:35,-0.90,-0.90,-0.90,99.90,1027195,28,19910,-84
2023-03-02 00:34:05,-0.90,-0.90,-0.90,99.90,1028193,28,19916,-82
2023-03-02 00:34:36,-0.90,-0.90,-0.90,99.90,1027277,28,20380,-83
2023-03-02 00:35:07,-0.80,-0.80,-0.80,99.90,1019752,29,19903,-84
2023-03-02 00:35:38,-0.80,-0.80,-0.80,99.90,1017653,29,19910,-84
2023-03-02 00:36:15,-0.80,-0.80,-0.80,99.90,1017697,29,19903,-84
2023-03-02 00:36:48,-0.80,-0.80,-0.80,99.90,1023048,29,20540,-84
2023-03-02 00:37:18,-0.80,-0.80,-0.80,99.90,1018575,29,19903,-81
2023-03-02 00:37:49,-0.80,-0.80,-0.80,99.90,1022442,28,19914,-85
2023-03-02 00:38:20,-0.80,-0.80,-0.80,99.90,1013647,29,20307,-83
2023-03-02 00:38:53,-0.80,-0.80,-0.80,99.90,1013053,29,20391,-85
2023-03-02 00:39:24,-0.90,-0.90,-0.90,99.90,1015048,29,20013,-85
2023-03-02 00:39:54,-0.80,-0.80,-0.80,99.90,1017566,29,19934,-84
2023-03-02 00:40:25,-0.90,-0.90,-0.90,99.90,1020244,29,19965,-84
2023-03-02 00:40:56,-0.80,-0.80,-0.80,99.90,1019172,29,19994,-84
2023-03-02 00:41:26,-0.80,-0.80,-0.80,99.90,1016101,29,19931,-84
2023-03-02 00:41:57,-0.80,-0.80,-0.80,99.90,1014966,29,20303,-84
2023-03-02 00:42:27,-0.80,-0.80,-0.80,99.90,1013960,29,20014,-85
2023-03-02 00:42:58,-0.80,-0.80,-0.80,99.90,1019257,28,19985,-83
2023-03-02 00:43:28,-0.80,-0.80,-0.80,99.90,1022006,29,19989,-84
2023-03-02 00:43:59,-0.90,-0.90,-0.90,99.90,1019946,29,19946,-85
2023-03-02 00:44:29,-0.90,-0.90,-0.90,99.90,1015500,29,19976,-84
2023-03-02 00:45:00,-0.80,-0.80,-0.80,99.90,1019726,29,19953,-85
2023-03-02 00:45:31,-0.80,-0.80,-0.80,99.90,1019235,29,19906,-84
2023-03-02 00:46:07,-0.80,-0.80,-0.80,99.90,1020057,29,19957,-85
2023-03-02 00:46:38,-0.80,-0.80,-0.80,99.90,1018992,29,19926,-86
2023-03-02 00:47:09,-0.80,-0.80,-0.80,99.90,1021258,29,20314,-84
2023-03-02 00:47:39,-0.80,-0.80,-0.80,99.90,1014176,29,19919,-84
2023-03-02 00:48:10,-0.80,-0.80,-0.80,99.90,1018413,29,19902,-84
2023-03-02 00:48:41,-0.70,-0.70,-0.70,99.90,1014502,29,19930,-84
2023-03-02 00:49:11,-0.70,-0.70,-0.70,99.90,1012076,29,19928,-84
2023-03-02 00:49:48,-0.70,-0.70,-0.70,99.90,1011446,29,19931,-85
2023-03-02 00:50:19,-0.60,-0.60,-0.60,99.90,1013790,29,19939,-84
2023-03-02 00:50:49,-0.70,-0.70,-0.70,99.90,1016433,29,19911,-84
2023-03-02 00:51:20,-0.70,-0.70,-0.70,99.90,1023213,28,19917,-82
2023-03-02 00:51:51,-0.70,-0.70,-0.70,99.90,1026141,28,19997,-82
2023-03-02 00:52:21,-0.60,-0.60,-0.60,99.90,1025919,28,20000,-84
2023-03-02 00:52:52,-0.60,-0.60,-0.60,99.90,1025681,28,19908,-85
2023-03-02 00:53:22,-0.60,-0.60,-0.60,99.90,1016032,29,19966,-84
2023-03-02 00:53:53,-0.60,-0.60,-0.60,99.90,1012813,29,19915,-84
2023-03-02 00:54:23,-0.60,-0.60,-0.60,99.90,1013998,29,20397,-84
2023-03-02 00:54:54,-0.60,-0.60,-0.60,99.90,1019893,29,19957,-84
2023-03-02 00:55:25,-0.70,-0.70,-0.70,99.90,1013874,29,19921,-84
2023-03-02 00:55:55,-0.70,-0.70,-0.70,99.90,1013697,29,19911,-84
2023-03-02 00:56:26,-0.70,-0.70,-0.70,99.90,1011795,29,19932,-84
2023-03-02 00:56:56,-0.70,-0.70,-0.70,99.90,1012139,29,19919,-85
2023-03-02 00:57:27,-0.70,-0.70,-0.70,99.90,1014122,29,19919,-84
2023-03-02 00:57:58,-0.70,-0.70,-0.70,99.90,1014249,29,19919,-84
2023-03-02 00:58:28,-0.70,-0.70,-0.70,99.90,1013589,29,19907,-84
2023-03-02 00:59:03,-0.70,-0.70,-0.70,99.90,1015165,29,19943,-85
2023-03-02 00:59:35,-0.70,-0.70,-0.70,99.90,1015938,29,19911,-83
2023-03-02 01:00:06,-0.70,-0.70,-0.70,99.90,1024082,28,20037,-84
2023-03-02 01:00:40,-0.70,-0.70,-0.70,99.90,1028320,28,19912,-82
2023-03-02 01:01:15,-0.70,-0.70,-0.70,99.90,1026327,28,19902,-84
2023-03-02 01:01:57,-0.70,-0.70,-0.70,99.90,1023005,28,19910,-85
2023-03-02 01:02:31,-0.70,-0.70,-0.70,99.90,1010521,29,19910,-85
2023-03-02 01:03:01,-0.60,-0.60,-0.60,99.90,1023322,28,19910,-84
2023-03-02 01:03:32,-0.60,-0.60,-0.60,99.90,1016533,29,19910,-84
2023-03-02 01:04:02,-0.60,-0.60,-0.60,99.90,1029015,28,19935,-85
2023-03-02 01:04:34,-0.70,-0.70,-0.70,99.90,1019265,29,19922,-84
2023-03-02 01:05:05,-0.70,-0.70,-0.70,99.90,1025098,28,20543,-85
2023-03-02 01:05:36,-0.60,-0.60,-0.60,99.90,1018861,29,19903,-84
2023-03-02 01:06:12,-0.60,-0.60,-0.60,99.90,1014767,29,19975,-84
2023-03-02 01:06:46,-0.60,-0.60,-0.60,99.90,1015050,28,19947,-84
2023-03-02 01:07:19,-0.60,-0.60,-0.60,99.90,1015040,29,19910,-84
2023-03-02 01:07:50,-0.60,-0.60,-0.60,99.90,1022492,28,20318,-84
2023-03-02 01:08:24,-0.70,-0.70,-0.70,99.90,1029571,28,19969,-83
2023-03-02 01:08:54,-0.70,-0.70,-0.70,99.90,1023359,29,20408,-84
2023-03-02 01:09:25,-0.70,-0.70,-0.70,99.90,1020454,29,19961,-84
2023-03-02 01:09:55,-0.70,-0.70,-0.70,99.90,1015959,29,20434,-84
2023-03-02 01:10:26,-0.70,-0.70,-0.70,99.90,1013329,29,20279,-83
2023-03-02 01:11:00,-0.70,-0.70,-0.70,99.90,1022385,29,20002,-85
2023-03-02 01:11:30,-0.70,-0.70,-0.70,99.90,1023681,28,19902,-87
2023-03-02 01:12:01,-0.70,-0.70,-0.70,99.90,1028182,28,19965,-83
2023-03-02 01:12:31,-0.70,-0.70,-0.70,99.90,1023542,28,20308,-84
2023-03-02 01:13:02,-0.70,-0.70,-0.70,99.90,1023797,28,19906,-84
2023-03-02 01:13:33,-0.70,-0.70,-0.70,99.90,1017337,29,19997,-84
2023-03-02 01:14:04,-0.70,-0.70,-0.70,99.90,1012483,29,20416,-84
2023-03-02 01:14:35,-0.70,-0.70,-0.70,99.90,1014421,29,20417,-84
2023-03-02 01:15:07,-0.80,-0.80,-0.80,99.90,1013445,29,20407,-83
2023-03-02 01:15:38,-0.80,-0.80,-0.80,99.90,1014838,29,19914,-83
2023-03-02 01:16:08,-0.80,-0.80,-0.80,99.90,1017337,29,19911,-84
2023-03-02 01:16:39,-0.80,-0.80,-0.80,99.90,1019281,29,20385,-85
2023-03-02 01:17:10,-0.80,-0.80,-0.80,99.90,1025279,29,20412,-84
2023-03-02 01:17:42,-0.80,-0.80,-0.80,99.90,1028075,28,19917,-83
2023-03-02 01:18:13,-0.80,-0.80,-0.80,99.90,1033721,28,19909,-84
2023-03-02 01:18:44,-0.80,-0.80,-0.80,99.90,1027546,28,20757,-84
2023-03-02 01:19:15,-0.90,-0.90,-0.90,99.90,1024692,28,19918,-84
2023-03-02 01:19:45,-0.90,-0.90,-0.90,99.90,1014647,29,19985,-85
2023-03-02 01:20:16,-0.80,-0.80,-0.80,99.90,1017016,29,19915,-85
2023-03-02 01:20:47,-0.90,-0.90,-0.90,99.90,1015894,29,19915,-84
2023-03-02 01:21:18,-0.90,-0.90,-0.90,99.90,1017908,29,19914,-85
2023-03-02 01:21:48,-0.80,-0.80,-0.80,99.90,1011030,29,19918,-84
2023-03-02 01:22:19,-0.80,-0.80,-0.80,99.90,1006207,29,19904,-84
2023-03-02 01:22:50,-0.80,-0.80,-0.80,99.90,1008209,29,19951,-84
2023-03-02 01:23:20,-0.90,-0.90,-0.90,99.90,1018039,29,19910,-86
2023-03-02 01:23:51,-0.90,-0.90,-0.90,99.90,1014687,29,19978,-84
2023-03-02 01:24:22,-0.90,-0.90,-0.90,99.90,1014330,29,19911,-83
2023-03-02 01:24:52,-0.90,-0.90,-0.90,99.90,1023619,29,19903,-84
2023-03-02 01:25:23,-0.90,-0.90,-0.90,99.90,1024897,28,19922,-84
2023-03-02 01:25:53,-0.80,-0.80,-0.80,99.90,1027286,28,19906,-84
2023-03-02 01:26:27,-0.80,-0.80,-0.80,99.90,1022402,29,19914,-84
2023-03-02 01:26:58,-0.80,-0.80,-0.80,99.90,1015263,29,20430,-84
2023-03-02 01:27:28,-0.90,-0.90,-0.90,99.90,1012905,29,19912,-84
2023-03-02 01:27:59,-0.80,-0.80,-0.80,99.90,1022864,29,19926,-85
2023-03-02 01:28:30,-0.80,-0.80,-0.80,99.90,1016796,29,19907,-84
2023-03-02 01:29:01,-0.90,-0.90,-0.90,99.90,1018729,29,20037,-85
2023-03-02 01:29:31,-0.90,-0.90,-0.90,99.90,1019000,29,19907,-84
2023-03-02 01:30:02,-0.90,-0.90,-0.90,99.90,1023307,29,20370,-84
2023-03-02 01:30:32,-0.80,-0.80,-0.80,99.90,1022510,29,19902,-83
2023-03-02 01:31:03,-0.90,-0.90,-0.90,99.90,1026842,28,19944,-85
2023-03-02 01:31:34,-0.90,-0.90,-0.90,99.90,1020866,29,19906,-85
2023-03-02 01:32:04,-0.90,-0.90,-0.90,99.90,1014847,29,20003,-84
2023-03-02 01:32:35,-0.90,-0.90,-0.90,99.90,1011648,29,19927,-85
2023-03-02 01:33:05,-0.90,-0.90,-0.90,99.90,1013395,29,20005,-84
2023-03-02 01:33:36,-0.90,-0.90,-0.90,99.90,1015400,29,19903,-83
2023-03-02 01:34:07,-0.80,-0.80,-0.80,99.90,1023640,28,20390,-84
2023-03-02 01:34:37,-0.80,-0.80,-0.80,99.90,1023192,29,20294,-84
2023-03-02 01:35:08,-0.80,-0.80,-0.80,99.90,1022440,29,19906,-84
2023-03-02 01:35:39,-0.70,-0.70,-0.70,99.90,1021871,28,19956,-82
2023-03-02 01:36:09,-0.70,-0.70,-0.70,99.90,1020718,29,19906,-84
2023-03-02 01:36:40,-0.80,-0.80,-0.80,99.90,1027068,28,19909,-84
2023-03-02 01:37:10,-0.80,-0.80,-0.80,99.90,1023691,28,19909,-85
2023-03-02 01:37:41,-0.70,-0.70,-0.70,99.90,1021320,29,19906,-84
2023-03-02 01:38:12,-0.70,-0.70,-0.70,99.90,1013408,29,20005,-85
2023-03-02 01:38:42,-0.80,-0.80,-0.80,99.90,1010999,29,19952,-85
2023-03-02 01:39:16,-0.80,-0.80,-0.80,99.90,1020930,29,19994,-84
2023-03-02 01:39:46,-0.80,-0.80,-0.80,99.90,1023106,29,19913,-83
2023-03-02 01:40:17,-0.80,-0.80,-0.80,99.90,1032998,28,19912,-84
2023-03-02 01:40:48,-0.80,-0.80,-0.80,99.90,1027035,28,19910,-85
2023-03-02 01:41:19,-0.70,-0.70,-0.70,99.90,1021221,29,19949,-85
2023-03-02 01:41:50,-0.70,-0.70,-0.70,99.90,1019679,29,19953,-83
2023-03-02 01:42:21,-0.70,-0.70,-0.70,99.90,1019831,29,19925,-84
2023-03-02 01:42:55,-0.80,-0.80,-0.80,99.90,1019259,28,19977,-85
2023-03-02 01:43:28,-0.70,-0.70,-0.70,99.90,1022796,29,19925,-85
2023-03-02 01:43:58,-0.70,-0.70,-0.70,99.90,1017471,29,19908,-85
2023-03-02 01:44:38,-0.70,-0.70,-0.70,99.90,1016730,29,19912,-84
2023-03-02 01:45:29,-0.80,-0.80,-0.80,99.90,1021051,29,19934,-85
2023-03-02 01:46:00,-0.70,-0.70,-0.70,99.90,1028341,28,19918,-85
2023-03-02 01:46:34,-0.80,-0.80,-0.80,99.90,1023900,29,19957,-83
2023-03-02 01:47:22,-0.70,-0.70,-0.70,99.90,1022382,29,19910,-84
2023-03-02 01:47:53,-0.70,-0.70,-0.70,99.90,1011540,29,19907,-85
2023-03-02 01:48:42,-0.80,-0.80,-0.80,99.90,1017234,28,20298,-84
2023-03-02 01:49:13,-0.80,-0.80,-0.80,99.90,1016806,29,19975,-84
2023-03-02 01:49:46,-0.80,-0.80,-0.80,99.90,1024011,28,19954,-85
2023-03-02 01:50:17,-0.80,-0.80,-0.80,99.90,1018872,29,19913,-85
2023-03-02 01:50:47,-0.80,-0.80,-0.80,99.90,1021031,29,19922,-85
2023-03-02 01:51:23,-0.90,-0.90,-0.90,99.90,1017073,29,19907,-83
2023-03-02 01:51:53,-0.90,-0.90,-0.90,99.90,1011254,29,20262,-83
2023-03-02 01:52:25,-0.90,-0.90,-0.90,99.90,1016072,29,19915,-85
2023-03-02 01:52:55,-0.90,-0.90,-0.90,99.90,1022558,28,19922,-85
2023-03-02 01:53:28,-0.90,-0.90,-0.90,99.90,1023442,28,19929,-83
2023-03-02 01:54:21,-1.00,-1.00,-1.00,99.90,1024482,29,19957,-85
2023-03-02 01:54:53,-1.00,-1.00,-1.00,99.90,1015577,29,19927,-84
2023-03-02 01:55:26,-1.00,-1.00,-1.00,99.90,1009985,29,19968,-82
2023-03-02 01:55:58,-1.00,-1.00,-1.00,99.90,1019081,29,20433,-85
2023-03-02 01:56:30,-1.00,-1.00,-1.00,99.90,1012527,29,19936,-83
2023-03-02 01:57:02,-1.00,-1.00,-1.00,99.90,1017593,29,19978,-85
2023-03-02 01:57:34,-1.00,-1.00,-1.00,99.90,1017560,29,19910,-84
2023-03-02 01:58:05,-1.00,-1.00,-1.00,99.90,1014673,29,19916,-85
2023-03-02 01:58:36,-1.00,-1.00,-1.00,99.90,1020001,29,20465,-85
2023-03-02 01:59:10,-1.00,-1.00,-1.00,99.90,1025197,28,19961,-85
2023-03-02 01:59:41,-1.00,-1.00,-1.00,99.90,1025872,28,19906,-84
2023-03-02 02:00:18,-1.00,-1.00,-1.00,99.90,1020590,28,20523,-85
2023-03-02 02:00:51,-1.00,-1.00,-1.00,99.90,1015550,29,19914,-85
2023-03-02 02:01:21,-0.90,-0.90,-0.90,99.90,1012279,29,19907,-85
2023-03-02 02:01:54,-0.90,-0.90,-0.90,99.90,1013563,29,19942,-83
2023-03-02 02:02:25,-0.90,-0.90,-0.90,99.90,1015901,29,19945,-84
2023-03-02 02:03:07,-0.90,-0.90,-0.90,99.90,1014716,29,19913,-85
2023-03-02 02:03:38,-0.90,-0.90,-0.90,99.90,1015203,29,19914,-84
2023-03-02 02:04:08,-0.90,-0.90,-0.90,99.90,1021923,29,19914,-84
2023-03-02 02:04:41,-0.80,-0.80,-0.80,99.90,1023309,29,19929,-82
2023-03-02 02:05:14,-0.80,-0.80,-0.80,99.90,1019146,29,20446,-81
2023-03-02 02:05:47,-0.80,-0.80,-0.80,99.90,1022723,28,20358,-85
2023-03-02 02:06:22,-0.80,-0.80,-0.80,99.90,1026987,28,19906,-84
2023-03-02 02:06:54,-0.80,-0.80,-0.80,99.90,1023187,29,20014,-85
2023-03-02 02:07:26,-0.80,-0.80,-0.80,99.90,1010206,29,19909,-83
2023-03-02 02:07:57,-0.80,-0.80,-0.80,99.90,1023291,29,19914,-85
2023-03-02 02:08:27,-0.80,-0.80,-0.80,99.90,1019337,29,19958,-83
2023-03-02 02:08:58,-0.70,-0.70,-0.70,99.90,1020405,29,20041,-84
2023-03-02 02:09:32,-0.80,-0.80,-0.80,99.90,1023586,29,19902,-84
2023-03-02 02:10:04,-0.80,-0.80,-0.80,99.90,1027548,28,19913,-85
2023-03-02 02:10:34,-0.80,-0.80,-0.80,99.90,1031686,28,20466,-84
2023-03-02 02:11:05,-0.80,-0.80,-0.80,99.90,1031549,28,19912,-85
2023-03-02 02:11:36,-0.80,-0.80,-0.80,99.90,1026560,28,19903,-84
2023-03-02 02:12:11,-0.80,-0.80,-0.80,99.90,1027980,28,19914,-84
2023-03-02 02:12:42,-0.80,-0.80,-0.80,99.90,1011623,29,20323,-85
2023-03-02 02:13:12,-0.80,-0.80,-0.80,99.90,1012662,29,19903,-84
2023-03-02 02:13:43,-0.90,-0.90,-0.90,99.90,1011198,29,20406,-84
2023-03-02 02:14:14,-0.80,-0.80,-0.80,99.90,1015040,29,19907,-84
2023-03-02 02:14:45,-0.80,-0.80,-0.80,99.90,1019769,29,19961,-84
2023-03-02 02:15:16,-0.80,-0.80,-0.80,99.90,1020430,29,19970,-84
2023-03-02 02:15:47,-0.80,-0.80,-0.80,99.90,1015753,29,19915,-84
2023-03-02 02:16:17,-0.80,-0.80,-0.80,99.90,1010595,29,20339,-84
2023-03-02 02:16:49,-0.80,-0.80,-0.80,99.90,1013235,29,19998,-84
2023-03-02 02:17:20,-0.80,-0.80,-0.80,99.90,1011457,29,19907,-85
2023-03-02 02:17:53,-0.90,-0.90,-0.90,99.90,1017501,29,19911,-83
2023-03-02 02:18:24,-0.90,-0.90,-0.90,99.90,1014293,29,20005,-84
2023-03-02 02:18:55,-0.90,-0.90,-0.90,99.90,1015483,29,20498,-85
2023-03-02 02:19:34,-0.80,-0.80,-0.80,99.90,1011713,29,19903,-82
2023-03-02 02:20:18,-0.80,-0.80,-0.80,99.90,1017772,29,19922,-84
2023-03-02 02:20:51,-0.80,-0.80,-0.80,99.90,1022110,29,19914,-84
2023-03-02 02:21:23,-0.80,-0.80,-0.80,99.90,1017008,29,19910,-84
2023-03-02 02:21:54,-0.80,-0.80,-0.80,99.90,1020279,29,19910,-85
2023-03-02 02:22:44,-0.70,-0.70,-0.70,99.90,1016288,29,19899,-85
2023-03-02 02:23:35,-0.70,-0.70,-0.70,99.90,1021985,29,21252,-85
2023-03-02 02:24:06,-0.70,-0.70,-0.70,99.90,1016692,29,19906,-85
2023-03-02 02:24:48,-0.70,-0.70,-0.70,99.90,1018217,29,19911,-84
2023-03-02 02:25:34,-0.70,-0.70,-0.70,99.90,1019066,29,20473,-84
2023-03-02 02:26:10,-0.70,-0.70,-0.70,99.90,1008879,29,19922,-85
2023-03-02 02:26:44,-0.70,-0.70,-0.70,99.90,1008929,29,19904,-83
2023-03-02 02:27:15,-0.70,-0.70,-0.70,99.90,1014988,29,20356,-85
2023-03-02 02:27:45,-0.70,-0.70,-0.70,99.90,1019628,29,20006,-85
2023-03-02 02:28:18,-0.70,-0.70,-0.70,99.90,1019546,29,19998,-85
2023-03-02 02:28:56,-0.70,-0.70,-0.70,99.90,1017832,29,19902,-84
2023-03-02 02:29:32,-0.70,-0.70,-0.70,99.90,1013912,29,20319,-83
2023-03-02 02:30:03,-0.70,-0.70,-0.70,99.90,1019789,29,19994,-85
2023-03-02 02:30:35,-0.70,-0.70,-0.70,99.90,1014653,29,19949,-83
2023-03-02 02:31:06,-0.70,-0.70,-0.70,99.90,1016521,29,19915,-86
2023-03-02 02:31:39,-0.70,-0.70,-0.70,99.90,1011143,29,19996,-84
2023-03-02 02:32:29,-0.70,-0.70,-0.70,99.90,1018702,29,19922,-85
2023-03-02 02:33:00,-0.70,-0.70,-0.70,99.90,1014294,29,19915,-84
2023-03-02 02:33:31,-0.80,-0.80,-0.80,99.90,1018748,29,19903,-85
2023-03-02 02:34:08,-0.80,-0.80,-0.80,99.90,1023248,29,19926,-86
2023-03-02 02:34:43,-0.80,-0.80,-0.80,99.90,1018200,28,19938,-85
2023-03-02 02:35:17,-0.80,-0.80,-0.80,99.90,1016772,29,20124,-84
2023-03-02 02:35:48,-0.80,-0.80,-0.80,99.90,1007850,29,20323,-84
2023-03-02 02:36:21,-0.80,-0.80,-0.80,99.90,1017162,29,19921,-84
2023-03-02 02:36:54,-0.80,-0.80,-0.80,99.90,1015213,29,19950,-83
2023-03-02 02:37:27,-0.90,-0.90,-0.90,99.90,1015142,29,19915,-84
2023-03-02 02:38:01,-0.80,-0.80,-0.80,99.90,1012223,29,20017,-84
2023-03-02 02:38:33,-0.80,-0.80,-0.80,99.90,1012192,29,19915,-84
2023-03-02 02:39:05,-0.90,-0.90,-0.90,99.90,1009498,29,20359,-84
2023-03-02 02:39:38,-0.90,-0.90,-0.90,99.90,1011912,29,20406,-84
2023-03-02 02:40:37,-0.90,-0.90,-0.90,99.90,1016279,29,20306,-84
2023-03-02 02:41:11,-0.80,-0.80,-0.80,99.90,1021234,29,19919,-84
2023-03-02 02:41:42,-0.90,-0.90,-0.90,99.90,1019040,28,20304,-85
2023-03-02 02:42:22,-0.90,-0.90,-0.90,99.90,1014572,29,20038,-85
2023-03-02 02:42:53,-0.90,-0.90,-0.90,99.90,1009666,29,21484,-84
2023-03-02 02:43:25,-0.90,-0.90,-0.90,99.90,1013389,29,20019,-86
2023-03-02 02:43:55,-0.90,-0.90,-0.90,99.90,1013241,29,19977,-86
2023-03-02 02:44:26,-0.80,-0.80,-0.80,99.90,1020631,29,19922,-85
2023-03-02 02:44:58,-0.90,-0.90,-0.90,99.90,1016225,29,19914,-86
2023-03-02 02:45:28,-0.80,-0.80,-0.80,99.90,1016273,29,19915,-87
2023-03-02 02:46:00,-0.90,-0.90,-0.90,99.90,1008869,29,20355,-88
2023-03-02 02:46:31,-0.90,-0.90,-0.90,99.90,1016197,29,19962,-85
2023-03-02 02:47:02,-0.80,-0.80,-0.80,99.90,1012739,29,19927,-86
2023-03-02 02:47:33,-0.90,-0.90,-0.90,99.90,1016729,29,19998,-88
2023-03-02 02:48:03,-0.90,-0.90,-0.90,99.90,1008758,29,19907,-87
2023-03-02 02:48:34,-0.90,-0.90,-0.90,99.90,1014220,29,19949,-85
2023-03-02 02:49:05,-0.90,-0.90,-0.90,99.90,1012074,29,19911,-87
2023-03-02 02:49:38,-0.90,-0.90,-0.90,99.90,1022541,28,20408,-87
2023-03-02 02:50:16,-1.00,-1.00,-1.00,99.90,1016111,29,19910,-87
2023-03-02 02:50:46,-1.00,-1.00,-1.00,99.90,1018865,29,21088,-86
2023-03-02 02:51:20,-1.00,-1.00,-1.00,99.90,1014938,29,20022,-87
2023-03-02 02:51:51,-1.00,-1.00,-1.00,99.90,1017848,29,19982,-86
2023-03-02 02:52:23,-1.00,-1.00,-1.00,99.90,1015726,29,20768,-86
2023-03-02 02:52:56,-1.00,-1.00,-1.00,99.90,1016763,29,20527,-85
2023-03-02 02:53:57,-1.00,-1.00,-1.00,99.90,1020083,29,19968,-86
2023-03-02 02:54:28,-1.00,-1.00,-1.00,99.90,1018537,29,20009,-87
2023-03-02 02:54:59,-1.00,-1.00,-1.00,99.90,1018782,29,20325,-86
2023-03-02 02:55:31,-1.00,-1.00,-1.00,99.90,1022076,28,19910,-86
2023-03-02 02:56:03,-1.00,-1.00,-1.00,99.90,1023100,28,19918,-87
2023-03-02 02:56:35,-1.00,-1.00,-1.00,99.90,1023856,28,19914,-87
2023-03-02 02:57:06,-1.00,-1.00,-1.00,99.90,1025683,28,20061,-86
2023-03-02 02:57:36,-0.90,-0.90,-0.90,99.90,1024694,28,19937,-88
2023-03-02 02:58:30,-1.00,-1.00,-1.00,99.90,1027479,28,19914,-88
2023-03-02 02:59:03,-1.00,-1.00,-1.00,99.90,1029167,28,20008,-86
2023-03-02 02:59:36,-1.00,-1.00,-1.00,99.90,1015092,29,19995,-88
2023-03-02 03:00:13,-1.00,-1.00,-1.00,99.90,1010258,29,19919,-86
2023-03-02 03:00:43,-1.10,-1.10,-1.10,99.90,1019384,29,20001,-86
2023-03-02 03:01:15,-1.00,-1.00,-1.00,99.90,1022588,29,19918,-86
2023-03-02 03:01:46,-1.00,-1.00,-1.00,99.90,1014619,29,19958,-85
2023-03-02 03:02:19,-1.00,-1.00,-1.00,99.90,1014859,29,21700,-84
2023-03-02 03:02:57,-0.90,-0.90,-0.90,99.90,1010245,29,19924,-84
2023-03-02 03:03:38,-0.90,-0.90,-0.90,99.90,1012672,29,19943,-86
2023-03-02 03:04:10,-1.00,-1.00,-1.00,99.90,1020835,29,19954,-84
2023-03-02 03:04:40,-1.00,-1.00,-1.00,99.90,1023149,28,19957,-87
2023-03-02 03:05:14,-1.00,-1.00,-1.00,99.90,1019217,29,20330,-85
2023-03-02 03:05:44,-0.90,-0.90,-0.90,99.90,1017131,29,19931,-85
2023-03-02 03:06:17,-1.00,-1.00,-1.00,99.90,1013881,29,20402,-84
2023-03-02 03:06:50,-1.00,-1.00,-1.00,99.90,1016526,29,19919,-85
2023-03-02 03:07:21,-1.00,-1.00,-1.00,99.90,1022459,29,19911,-84
2023-03-02 03:07:52,-1.00,-1.00,-1.00,99.90,1025130,28,19917,-86
2023-03-02 03:08:41,-1.00,-1.00,-1.00,99.90,1024394,28,19917,-86
2023-03-02 03:09:11,-1.00,-1.00,-1.00,99.90,1023559,29,19910,-86
2023-03-02 03:09:42,-1.00,-1.00,-1.00,99.90,1019327,29,20001,-85
2023-03-02 03:10:33,-1.00,-1.00,-1.00,99.90,1022415,29,19907,-85
2023-03-02 03:11:04,-1.00,-1.00,-1.00,99.90,1021470,29,20489,-86
2023-03-02 03:11:36,-1.00,-1.00,-1.00,99.90,1018932,29,19907,-86
2023-03-02 03:12:10,-1.00,-1.00,-1.00,99.90,1019721,29,19913,-85
2023-03-02 03:12:41,-1.00,-1.00,-1.00,99.90,1016111,29,19911,-85
2023-03-02 03:13:12,-1.00,-1.00,-1.00,99.90,1019023,29,20345,-85
2023-03-02 03:13:43,-1.00,-1.00,-1.00,99.90,1023383,28,19961,-85
2023-03-02 03:14:21,-1.00,-1.00,-1.00,99.90,1028126,28,20496,-86
2023-03-02 03:14:52,-1.10,-1.10,-1.10,99.90,1026051,28,19910,-85
2023-03-02 03:15:23,-1.00,-1.00,-1.00,99.90,1020808,29,19907,-85
2023-03-02 03:15:53,-1.00,-1.00,-1.00,99.90,1011310,29,19915,-86
2023-03-02 03:16:26,-1.10,-1.10,-1.10,99.90,1011654,29,20367,-84
2023-03-02 03:16:56,-1.10,-1.10,-1.10,99.90,1019118,29,20041,-85
2023-03-02 03:17:27,-1.10,-1.10,-1.10,99.90,1023907,28,20003,-86
2023-03-02 03:17:58,-1.10,-1.10,-1.10,99.90,1017655,29,19911,-85
2023-03-02 03:18:30,-1.10,-1.10,-1.10,99.90,1016720,29,19907,-84
2023-03-02 03:19:11,-1.00,-1.00,-1.00,99.90,1018671,28,19970,-85
2023-03-02 03:19:42,-1.00,-1.00,-1.00,99.90,1025706,28,19926,-84
2023-03-02 03:20:15,-1.00,-1.00,-1.00,99.90,1021755,28,20012,-85
2023-03-02 03:20:45,-1.00,-1.00,-1.00,99.90,1013410,29,19966,-85
2023-03-02 03:21:17,-1.00,-1.00,-1.00,99.90,1011162,29,19963,-85
2023-03-02 03:21:49,-1.00,-1.00,-1.00,99.90,1009818,29,20336,-85
2023-03-02 03:22:19,-1.00,-1.00,-1.00,99.90,1017005,29,19917,-86
2023-03-02 03:22:52,-0.90,-0.90,-0.90,99.90,1017813,29,20857,-85
2023-03-02 03:23:23,-1.00,-1.00,-1.00,99.90,1020575,29,19943,-84
2023-03-02 03:23:53,-0.90,-0.90,-0.90,99.90,1022005,28,19921,-84
2023-03-02 03:24:25,-1.00,-1.00,-1.00,99.90,1019795,29,19911,-84
2023-03-02 03:24:57,-1.00,-1.00,-1.00,99.90,1010657,29,19927,-85
2023-03-02 03:25:28,-1.00,-1.00,-1.00,99.90,1019787,29,19910,-85
2023-03-02 03:25:58,-0.90,-0.90,-0.90,99.90,1017953,29,19907,-85
2023-03-02 03:26:29,-0.90,-0.90,-0.90,99.90,1018795,29,20009,-83
2023-03-02 03:27:00,-0.90,-0.90,-0.90,99.90,1013928,29,19918,-84
2023-03-02 03:27:31,-0.90,-0.90,-0.90,99.90,1011648,29,19914,-84
2023-03-02 03:28:02,-1.00,-1.00,-1.00,99.90,1016029,29,20474,-86
2023-03-02 03:28:34,-0.90,-0.90,-0.90,99.90,1019331,29,19907,-85
2023-03-02 03:29:05,-0.90,-0.90,-0.90,99.90,1023111,28,20394,-84
2023-03-02 03:29:36,-0.90,-0.90,-0.90,99.90,1015873,29,19911,-85
2023-03-02 03:30:08,-0.90,-0.90,-0.90,99.90,1014168,29,19915,-85
2023-03-02 03:30:38,-0.90,-0.90,-0.90,99.90,1012196,29,20391,-85
2023-03-02 03:31:09,-0.90,-0.90,-0.90,99.90,1004003,29,19990,-86
2023-03-02 03:31:40,-0.90,-0.90,-0.90,99.90,1014683,29,20255,-85
2023-03-02 03:32:10,-0.90,-0.90,-0.90,99.90,1016104,29,20466,-86
2023-03-02 03:32:41,-0.90,-0.90,-0.90,99.90,1019075,28,19938,-84
2023-03-02 03:33:12,-1.00,-1.00,-1.00,99.90,1023615,29,19919,-86
2023-03-02 03:33:42,-1.00,-1.00,-1.00,99.90,1023128,28,19907,-85
2023-03-02 03:34:13,-0.90,-0.90,-0.90,99.90,1022067,28,19942,-85
2023-03-02 03:34:44,-1.00,-1.00,-1.00,99.90,1020321,29,19922,-86
2023-03-02 03:35:14,-1.00,-1.00,-1.00,99.90,1019665,29,19940,-86
2023-03-02 03:35:45,-1.00,-1.00,-1.00,99.90,1014791,29,20403,-84
2023-03-02 03:36:16,-1.00,-1.00,-1.00,99.90,1022027,28,19906,-85
2023-03-02 03:36:47,-1.00,-1.00,-1.00,99.90,1019932,29,20412,-85
2023-03-02 03:37:19,-1.00,-1.00,-1.00,99.90,1012873,29,19923,-85
2023-03-02 03:37:50,-1.00,-1.00,-1.00,99.90,1008237,29,19916,-86
2023-03-02 03:38:21,-1.00,-1.00,-1.00,99.90,1012686,29,19915,-85
2023-03-02 03:38:51,-1.00,-1.00,-1.00,99.90,1011964,29,20268,-85
2023-03-02 03:39:22,-1.00,-1.00,-1.00,99.90,1012401,29,19919,-86
2023-03-02 03:39:52,-1.00,-1.00,-1.00,99.90,1008964,29,19943,-85
2023-03-02 03:40:23,-1.00,-1.00,-1.00,99.90,1011742,29,20369,-85
2023-03-02 03:40:53,-1.00,-1.00,-1.00,99.90,1017579,28,19949,-85
2023-03-02 03:41:24,-1.00,-1.00,-1.00,99.90,1023680,28,19907,-85
2023-03-02 03:41:55,-1.00,-1.00,-1.00,99.90,1019973,29,19918,-85
2023-03-02 03:42:26,-1.00,-1.00,-1.00,99.90,1019271,29,19950,-85
2023-03-02 03:42:56,-1.00,-1.00,-1.00,99.90,1011319,29,19929,-85
2023-03-02 03:43:27,-1.00,-1.00,-1.00,99.90,1011994,29,19990,-85
2023-03-02 03:43:57,-1.00,-1.00,-1.00,99.90,1018115,29,20097,-86
2023-03-02 03:44:28,-1.00,-1.00,-1.00,99.90,1027544,28,19937,-85
2023-03-02 03:44:58,-1.00,-1.00,-1.00,99.90,1018820,29,19955,-85
2023-03-02 03:45:29,-1.00,-1.00,-1.00,99.90,1019998,29,20461,-84
2023-03-02 03:46:00,-1.00,-1.00,-1.00,99.90,1019404,29,19945,-85
2023-03-02 03:46:30,-1.00,-1.00,-1.00,99.90,1015477,29,19903,-84
2023-03-02 03:47:01,-1.00,-1.00,-1.00,99.90,1022832,28,19914,-84
2023-03-02 03:47:32,-1.00,-1.00,-1.00,99.90,1018931,29,19915,-84
2023-03-02 03:48:02,-1.10,-1.10,-1.10,99.90,1015535,29,19908,-85
2023-03-02 03:48:33,-1.00,-1.00,-1.00,99.90,1016181,29,19907,-84
2023-03-02 03:49:03,-1.10,-1.10,-1.10,99.90,1015189,29,20236,-85
2023-03-02 03:49:34,-1.10,-1.10,-1.10,99.90,1019097,28,19958,-84
2023-03-02 03:50:05,-1.10,-1.10,-1.10,99.90,1023227,28,19950,-85
2023-03-02 03:50:36,-1.10,-1.10,-1.10,99.90,1024086,28,19910,-86
2023-03-02 03:51:06,-1.10,-1.10,-1.10,99.90,1026218,28,20353,-85
2023-03-02 03:51:37,-1.10,-1.10,-1.10,99.90,1017082,29,20006,-84
2023-03-02 03:52:07,-1.10,-1.10,-1.10,99.90,1019326,29,19911,-86
2023-03-02 03:52:38,-1.10,-1.10,-1.10,99.90,1014254,29,20650,-86
2023-03-02 03:53:08,-1.20,-1.20,-1.20,99.90,1014080,29,19907,-85
2023-03-02 03:53:39,-1.20,-1.20,-1.20,99.90,1014338,29,19907,-85
2023-03-02 03:54:10,-1.20,-1.20,-1.20,99.90,1016753,29,20458,-86
2023-03-02 03:54:41,-1.20,-1.20,-1.20,99.90,1016941,29,19914,-86
2023-03-02 03:55:11,-1.20,-1.20,-1.20,99.90,1021235,28,20306,-86
2023-03-02 03:55:42,-1.20,-1.20,-1.20,99.90,1020320,29,19949,-85
2023-03-02 03:56:13,-1.20,-1.20,-1.20,99.90,1015941,29,19930,-83
2023-03-02 03:56:44,-1.20,-1.20,-1.20,99.90,1014997,29,19917,-86
2023-03-02 03:57:15,-1.20,-1.20,-1.20,99.90,1014909,29,19938,-86
2023-03-02 03:57:45,-1.20,-1.20,-1.20,99.90,1013237,29,20410,-85
2023-03-02 03:58:16,-1.20,-1.20,-1.20,99.90,1007493,29,20121,-83
2023-03-02 03:58:47,-1.20,-1.20,-1.20,99.90,1010175,29,20033,-86
2023-03-02 03:59:18,-1.20,-1.20,-1.20,99.90,1014061,29,19982,-86
2023-03-02 03:59:49,-1.20,-1.20,-1.20,99.90,1012513,29,19946,-85
2023-03-02 04:00:20,-1.20,-1.20,-1.20,99.90,1019714,29,19910,-86
2023-03-02 04:00:51,-1.20,-1.20,-1.20,99.90,1021547,28,19915,-86
2023-03-02 04:01:22,-1.20,-1.20,-1.20,99.90,1022590,28,20065,-86
2023-03-02 04:01:54,-1.20,-1.20,-1.20,99.90,1014485,29,19931,-86
2023-03-02 04:02:24,-1.20,-1.20,-1.20,99.90,1021796,28,20441,-86
2023-03-02 04:02:55,-1.20,-1.20,-1.20,99.90,1020517,29,19922,-85
2023-03-02 04:03:26,-1.20,-1.20,-1.20,99.90,1022564,28,19950,-86
2023-03-02 04:03:57,-1.20,-1.20,-1.20,99.90,1022827,28,20009,-86
2023-03-02 04:04:31,-1.20,-1.20,-1.20,99.90,1017585,29,19918,-84
2023-03-02 04:05:05,-1.20,-1.20,-1.20,99.90,1021291,29,19919,-87
2023-03-02 04:05:35,-1.20,-1.20,-1.20,99.90,1020830,29,20461,-84
2023-03-02 04:06:07,-1.20,-1.20,-1.20,99.90,1019512,28,19919,-87
2023-03-02 04:06:37,-1.20,-1.20,-1.20,99.90,1012761,29,20760,-85
2023-03-02 04:07:08,-1.20,-1.20,-1.20,99.90,1013845,29,19912,-84
2023-03-02 04:07:39,-1.30,-1.30,-1.30,99.90,1015661,29,20342,-83
2023-03-02 04:08:09,-1.20,-1.20,-1.20,99.90,1019724,28,19914,-88
2023-03-02 04:08:40,-1.30,-1.30,-1.30,99.90,1021152,29,19918,-85
2023-03-02 04:09:11,-1.30,-1.30,-1.30,99.90,1017434,29,20100,-87
2023-03-02 04:09:41,-1.30,-1.30,-1.30,99.90,1017509,29,19974,-86
2023-03-02 04:10:12,-1.30,-1.30,-1.30,99.90,1010712,29,19923,-87
2023-03-02 04:10:43,-1.30,-1.30,-1.30,99.90,1012874,29,19926,-86
2023-03-02 04:11:13,-1.30,-1.30,-1.30,99.90,1017563,29,20041,-88
2023-03-02 04:11:46,-1.30,-1.30,-1.30,99.90,1017361,28,20347,-86
2023-03-02 04:12:17,-1.30,-1.30,-1.30,99.90,1025695,28,20474,-85
2023-03-02 04:12:47,-1.40,-1.40,-1.40,99.90,1024210,28,19926,-85
2023-03-02 04:13:18,-1.40,-1.40,-1.40,99.90,1017435,29,20382,-87
2023-03-02 04:13:48,-1.40,-1.40,-1.40,99.90,1014337,29,19990,-86
2023-03-02 04:14:20,-1.40,-1.40,-1.40,99.90,1018594,29,19914,-84
2023-03-02 04:14:50,-1.40,-1.40,-1.40,99.90,1017070,29,19934,-86
2023-03-02 04:15:21,-1.40,-1.40,-1.40,99.90,1018197,29,19969,-86
2023-03-02 04:15:52,-1.40,-1.40,-1.40,99.90,1016927,29,20101,-86
2023-03-02 04:16:22,-1.40,-1.40,-1.40,99.90,1014271,29,19966,-86
2023-03-02 04:16:53,-1.40,-1.40,-1.40,99.90,1016776,29,19918,-86
2023-03-02 04:17:23,-1.40,-1.40,-1.40,99.90,1013279,29,20017,-86
2023-03-02 04:17:54,-1.50,-1.50,-1.50,99.90,1009753,29,20434,-85
2023-03-02 04:18:24,-1.50,-1.50,-1.50,99.90,1015234,29,19911,-85
2023-03-02 04:18:55,-1.40,-1.40,-1.40,99.90,1017305,28,19919,-86
2023-03-02 04:19:26,-1.50,-1.50,-1.50,99.90,1022395,28,19914,-85
2023-03-02 04:19:57,-1.50,-1.50,-1.50,99.90,1020487,29,19986,-86
2023-03-02 04:20:28,-1.50,-1.50,-1.50,99.90,1017854,29,19917,-85
2023-03-02 04:20:59,-1.50,-1.50,-1.50,99.90,1011376,29,19947,-85
2023-03-02 04:21:29,-1.50,-1.50,-1.50,99.90,1018343,29,20374,-87
2023-03-02 04:22:02,-1.50,-1.50,-1.50,99.90,1020811,28,19953,-86
2023-03-02 04:22:33,-1.60,-1.60,-1.60,99.90,1018647,29,19917,-86
2023-03-02 04:23:04,-1.60,-1.60,-1.60,99.90,1023573,28,19925,-85
2023-03-02 04:23:34,-1.60,-1.60,-1.60,99.90,1021218,29,19911,-85
2023-03-02 04:24:05,-1.60,-1.60,-1.60,99.90,1018083,29,19918,-88
2023-03-02 04:24:36,-1.60,-1.60,-1.60,99.90,1017335,29,19919,-85
2023-03-02 04:25:07,-1.60,-1.60,-1.60,99.90,1015447,29,19986,-86
2023-03-02 04:25:37,-1.60,-1.60,-1.60,99.90,1017185,29,19965,-86
2023-03-02 04:26:08,-1.70,-1.70,-1.70,99.90,1019273,29,21178,-86
2023-03-02 04:26:39,-1.70,-1.70,-1.70,99.90,1022202,29,19907,-85
2023-03-02 04:27:10,-1.70,-1.70,-1.70,99.90,1012314,29,20401,-86
2023-03-02 04:27:40,-1.70,-1.70,-1.70,99.90,1017222,29,19955,-86
2023-03-02 04:28:11,-1.70,-1.70,-1.70,99.90,1018884,28,20367,-86
2023-03-02 04:28:41,-1.70,-1.70,-1.70,99.90,1016314,28,19942,-85
2023-03-02 04:29:12,-1.70,-1.70,-1.70,99.90,1018787,29,20001,-86
2023-03-02 04:29:43,-1.70,-1.70,-1.70,99.90,1011800,29,20367,-86
2023-03-02 04:30:15,-1.70,-1.70,-1.70,99.90,1018616,29,20453,-85
2023-03-02 04:30:45,-1.70,-1.70,-1.70,99.90,1018977,29,19917,-86
2023-03-02 04:31:16,-1.70,-1.70,-1.70,99.90,1016841,29,19918,-86
2023-03-02 04:31:47,-1.70,-1.70,-1.70,99.90,1018640,29,19911,-87
2023-03-02 04:32:18,-1.80,-1.80,-1.80,99.90,1012029,29,19962,-86
2023-03-02 04:32:48,-1.80,-1.80,-1.80,99.90,1016105,28,19906,-86
2023-03-02 04:33:19,-1.80,-1.80,-1.80,99.90,1013147,29,20054,-86
2023-03-02 04:33:50,-1.80,-1.80,-1.80,99.90,1010365,29,20278,-84
2023-03-02 04:34:20,-1.80,-1.80,-1.80,99.90,1008506,29,20014,-86
2023-03-02 04:34:51,-1.80,-1.80,-1.80,99.90,1014410,29,19919,-86
2023-03-02 04:35:22,-1.80,-1.80,-1.80,99.90,1021958,28,19953,-85
2023-03-02 04:35:53,-1.80,-1.80,-1.80,99.90,1017527,28,20010,-85
2023-03-02 04:36:24,-1.80,-1.80,-1.80,99.90,1023913,28,19915,-85
2023-03-02 04:36:55,-1.80,-1.80,-1.80,99.90,1020008,29,20326,-85
2023-03-02 04:37:25,-1.80,-1.80,-1.80,99.90,1019763,29,19919,-86
2023-03-02 04:37:56,-1.90,-1.90,-1.90,99.90,1021848,29,19910,-86
2023-03-02 04:38:28,-1.80,-1.80,-1.80,99.90,1025999,28,20003,-86
2023-03-02 04:38:59,-1.80,-1.80,-1.80,99.90,1027159,28,19942,-85
2023-03-02 04:39:29,-1.80,-1.80,-1.80,99.90,1023315,29,19914,-86
2023-03-02 04:40:00,-1.80,-1.80,-1.80,99.90,1014880,29,19946,-86
2023-03-02 04:40:30,-1.80,-1.80,-1.80,99.90,1016113,29,19907,-85
2023-03-02 04:41:01,-1.80,-1.80,-1.80,99.90,1019684,29,20133,-86
2023-03-02 04:41:32,-1.80,-1.80,-1.80,99.90,1020518,29,19990,-86
2023-03-02 04:42:02,-1.80,-1.80,-1.80,99.90,1022105,29,20316,-86
2023-03-02 04:42:33,-1.80,-1.80,-1.80,99.90,1015822,28,19914,-85
2023-03-02 04:43:03,-1.80,-1.80,-1.80,99.90,1018519,29,19940,-87
2023-03-02 04:43:34,-1.80,-1.80,-1.80,99.90,1024004,28,19902,-85
2023-03-02 04:44:04,-1.80,-1.80,-1.80,99.90,1025115,28,20381,-86
2023-03-02 04:44:35,-1.80,-1.80,-1.80,99.90,1027936,28,19906,-86
2023-03-02 04:45:06,-1.80,-1.80,-1.80,99.90,1020884,29,19911,-87
2023-03-02 04:45:36,-1.80,-1.80,-1.80,99.90,1016067,29,19914,-86
2023-03-02 04:46:08,-1.80,-1.80,-1.80,99.90,1024464,29,19914,-86
2023-03-02 04:46:39,-1.80,-1.80,-1.80,99.90,1024180,28,20258,-86
2023-03-02 04:47:10,-1.80,-1.80,-1.80,99.90,1028452,28,19910,-86
2023-03-02 04:47:41,-1.80,-1.80,-1.80,99.90,1027073,28,19906,-86
2023-03-02 04:48:11,-1.80,-1.80,-1.80,99.90,1023697,29,19949,-85
2023-03-02 04:48:42,-1.80,-1.80,-1.80,99.90,1022600,28,19958,-86
2023-03-02 04:49:13,-1.90,-1.90,-1.90,99.90,1024957,28,19957,-86
2023-03-02 04:49:44,-1.90,-1.90,-1.90,99.90,1019543,29,19953,-85
2023-03-02 04:50:15,-1.90,-1.90,-1.90,99.90,1018916,29,20005,-85
2023-03-02 04:50:45,-1.90,-1.90,-1.90,99.90,1017953,29,19944,-86
2023-03-02 04:51:18,-1.90,-1.90,-1.90,99.90,1017860,29,19918,-85
2023-03-02 04:51:48,-1.90,-1.90,-1.90,99.90,1021492,29,19907,-86
2023-03-02 04:52:19,-1.90,-1.90,-1.90,99.90,1025205,28,20381,-86
2023-03-02 04:52:50,-1.90,-1.90,-1.90,99.90,1019457,29,19950,-85
2023-03-02 04:53:20,-1.90,-1.90,-1.90,99.90,1016805,28,19915,-87
2023-03-02 04:53:52,-1.90,-1.90,-1.90,99.90,1011938,29,19908,-87
2023-03-02 04:54:24,-1.90,-1.90,-1.90,99.90,1017118,29,19954,-85
2023-03-02 04:54:55,-1.90,-1.90,-1.90,99.90,1018506,29,20378,-86
2023-03-02 04:55:26,-1.90,-1.90,-1.90,99.90,1020388,28,19919,-85
2023-03-02 04:55:57,-1.90,-1.90,-1.90,99.90,1011715,29,20325,-85
2023-03-02 04:56:27,-1.90,-1.90,-1.90,99.90,1016262,29,20005,-86
2023-03-02 04:56:58,-1.90,-1.90,-1.90,99.90,1015452,29,19918,-86
2023-03-02 04:57:28,-1.90,-1.90,-1.90,99.90,1013065,29,20442,-87
2023-03-02 04:57:59,-1.90,-1.90,-1.90,99.90,1019513,29,19914,-86
2023-03-02 04:58:29,-1.80,-1.80,-1.80,99.90,1014494,29,20282,-84
2023-03-02 04:59:00,-1.80,-1.80,-1.80,99.90,1020202,28,20019,-85
2023-03-02 04:59:31,-1.80,-1.80,-1.80,99.90,1024573,28,20625,-86
2023-03-02 05:00:03,-1.80,-1.80,-1.80,99.90,1020070,29,19907,-86
2023-03-02 05:00:34,-1.80,-1.80,-1.80,99.90,1022266,28,19969,-85
2023-03-02 05:01:06,-1.80,-1.80,-1.80,99.90,1020199,29,19924,-86
2023-03-02 05:01:36,-1.80,-1.80,-1.80,99.90,1012597,29,20149,-87
2023-03-02 05:02:07,-1.70,-1.70,-1.70,99.90,1023882,28,20004,-85
2023-03-02 05:02:38,-1.70,-1.70,-1.70,99.90,1016067,28,20395,-86
2023-03-02 05:03:09,-1.70,-1.70,-1.70,99.90,1018774,28,19910,-86
2023-03-02 05:03:39,-1.60,-1.60,-1.60,99.90,1019976,29,19907,-85
2023-03-02 05:04:10,-1.60,-1.60,-1.60,99.90,1012385,29,20487,-87
2023-03-02 05:04:41,-1.60,-1.60,-1.60,99.90,1023820,28,19907,-86
2023-03-02 05:05:22,-1.60,-1.60,-1.60,99.90,1021957,28,19910,-86
2023-03-02 05:05:53,-1.60,-1.60,-1.60,99.90,1022773,28,20329,-87
2023-03-02 05:06:24,-1.60,-1.60,-1.60,99.90,1021860,29,19915,-86
2023-03-02 05:06:55,-1.60,-1.60,-1.60,99.90,1018042,29,22306,-86
2023-03-02 05:07:25,-1.50,-1.50,-1.50,99.90,1025223,29,20345,-88
2023-03-02 05:07:57,-1.60,-1.60,-1.60,99.90,1024496,28,19914,-86
2023-03-02 05:08:28,-1.60,-1.60,-1.60,99.90,1025325,29,19910,-86
2023-03-02 05:08:59,-1.60,-1.60,-1.60,99.90,1020460,29,19915,-85
2023-03-02 05:09:29,-1.50,-1.50,-1.50,99.90,1021351,29,19914,-86
2023-03-02 05:10:00,-1.50,-1.50,-1.50,99.90,1020150,29,20001,-85
2023-03-02 05:10:31,-1.50,-1.50,-1.50,99.90,1022724,28,19915,-86
2023-03-02 05:11:02,-1.50,-1.50,-1.50,99.90,1027782,28,20004,-87
2023-03-02 05:11:33,-1.50,-1.50,-1.50,99.90,1023939,29,19906,-85
2023-03-02 05:12:03,-1.50,-1.50,-1.50,99.90,1023711,29,19914,-85
2023-03-02 05:12:53,-1.50,-1.50,-1.50,99.90,1025460,28,19911,-86
2023-03-02 05:13:24,-1.60,-1.60,-1.60,99.90,1027212,28,19914,-86
2023-03-02 05:13:56,-1.60,-1.60,-1.60,99.90,1024183,28,19914,-86
2023-03-02 05:14:27,-1.70,-1.70,-1.70,99.90,1018634,29,20414,-85
2023-03-02 05:14:58,-1.70,-1.70,-1.70,99.90,1020297,29,19914,-86
2023-03-02 05:15:31,-1.60,-1.60,-1.60,99.90,1024933,29,20358,-87
2023-03-02 05:16:02,-1.70,-1.70,-1.70,99.90,1028139,28,19910,-88
2023-03-02 05:16:33,-1.70,-1.70,-1.70,99.90,1024205,29,20370,-86
2023-03-02 05:17:04,-1.70,-1.70,-1.70,99.90,1011808,29,19922,-84
2023-03-02 05:17:34,-1.70,-1.70,-1.70,99.90,1007699,29,19915,-85
2023-03-02 05:18:05,-1.80,-1.80,-1.80,99.90,1013241,29,20486,-86
2023-03-02 05:18:36,-1.80,-1.80,-1.80,99.90,1014585,29,19908,-87
2023-03-02 05:19:08,-1.80,-1.80,-1.80,99.90,1024086,28,19906,-85
2023-03-02 05:19:39,-1.80,-1.80,-1.80,99.90,1021017,28,20362,-86
2023-03-02 05:20:10,-1.80,-1.80,-1.80,99.90,1016426,29,19926,-85
2023-03-02 05:20:41,-1.80,-1.80,-1.80,99.90,1009507,29,19911,-86
2023-03-02 05:21:13,-1.80,-1.80,-1.80,99.90,1013089,29,20006,-87
2023-03-02 05:21:44,-1.80,-1.80,-1.80,99.90,1020604,29,19914,-85
2023-03-02 05:22:14,-1.80,-1.80,-1.80,99.90,1022809,28,19942,-86
2023-03-02 05:22:45,-1.80,-1.80,-1.80,99.90,1028422,28,20038,-86
2023-03-02 05:23:22,-1.80,-1.80,-1.80,99.90,1023201,29,20000,-86
2023-03-02 05:23:53,-1.80,-1.80,-1.80,99.90,1021527,28,19914,-86
2023-03-02 05:24:23,-1.80,-1.80,-1.80,99.90,1018364,29,19910,-85
2023-03-02 05:24:54,-1.90,-1.90,-1.90,99.90,1018486,29,20532,-85
2023-03-02 05:25:26,-1.80,-1.80,-1.80,99.90,1012779,29,19963,-86
2023-03-02 05:25:56,-1.80,-1.80,-1.80,99.90,1015539,29,19953,-87
2023-03-02 05:26:27,-1.90,-1.90,-1.90,99.90,1023344,29,20456,-87
2023-03-02 05:26:58,-1.90,-1.90,-1.90,99.90,1019205,29,19907,-86
2023-03-02 05:27:28,-1.90,-1.90,-1.90,99.90,1022191,29,19938,-86
2023-03-02 05:27:59,-1.90,-1.90,-1.90,99.90,1019949,29,20001,-86
2023-03-02 05:28:30,-1.90,-1.90,-1.90,99.90,1019658,29,19942,-86
2023-03-02 05:29:00,-1.90,-1.90,-1.90,99.90,1016517,29,19911,-86
2023-03-02 05:29:31,-2.00,-2.00,-2.00,99.90,1018617,29,20302,-86
2023-03-02 05:30:03,-2.00,-2.00,-2.00,99.90,1023566,29,20273,-85
2023-03-02 05:30:36,-2.00,-2.00,-2.00,99.90,1020043,29,19907,-86
2023-03-02 05:31:07,-2.00,-2.00,-2.00,99.90,1016478,29,19919,-86
2023-03-02 05:31:39,-2.00,-2.00,-2.00,99.90,1020672,29,20301,-85
2023-03-02 05:32:11,-2.00,-2.00,-2.00,99.90,1020575,29,19907,-86
2023-03-02 05:32:41,-2.00,-2.00,-2.00,99.90,1016923,29,19969,-85
2023-03-02 05:33:12,-2.00,-2.00,-2.00,99.90,1019352,29,20388,-86
2023-03-02 05:33:43,-2.00,-2.00,-2.00,99.90,1008529,29,20728,-86
2023-03-02 05:34:15,-2.00,-2.00,-2.00,99.90,1024212,28,19910,-86
2023-03-02 05:34:45,-2.00,-2.00,-2.00,99.90,1015727,29,19937,-85
2023-03-02 05:35:16,-2.00,-2.00,-2.00,99.90,1017212,29,19966,-86
2023-03-02 05:35:47,-2.00,-2.00,-2.00,99.90,1009956,29,19911,-86
2023-03-02 05:36:17,-2.10,-2.10,-2.10,99.90,1019389,29,19913,-85
2023-03-02 05:36:48,-2.10,-2.10,-2.10,99.90,1013402,29,20160,-86
2023-03-02 05:37:18,-2.10,-2.10,-2.10,99.90,1020911,29,19966,-86
2023-03-02 05:37:49,-2.10,-2.10,-2.10,99.90,1011920,29,19912,-85
2023-03-02 05:38:20,-2.10,-2.10,-2.10,99.90,1016774,29,19907,-86
2023-03-02 05:38:50,-2.10,-2.10,-2.10,99.90,1018172,29,20398,-85
2023-03-02 05:39:21,-2.10,-2.10,-2.10,99.90,1020756,29,20009,-85
2023-03-02 05:39:51,-2.10,-2.10,-2.10,99.90,1015337,29,19907,-86
2023-03-02 05:40:22,-2.10,-2.10,-2.10,99.90,1011327,29,20261,-85
2023-03-02 05:40:53,-2.10,-2.10,-2.10,99.90,1017407,28,19930,-85
2023-03-02 05:41:23,-2.10,-2.10,-2.10,99.90,1024315,28,19934,-86
2023-03-02 05:41:54,-2.10,-2.10,-2.10,99.90,1016121,28,20252,-86
2023-03-02 05:42:24,-2.10,-2.10,-2.10,99.90,1020782,29,20282,-86
2023-03-02 05:42:55,-2.10,-2.10,-2.10,99.90,1015611,29,20347,-85
2023-03-02 05:43:26,-2.10,-2.10,-2.10,99.90,1016772,29,19907,-86
2023-03-02 05:43:56,-2.10,-2.10,-2.10,99.90,1018335,29,19931,-85
2023-03-02 05:44:27,-2.10,-2.10,-2.10,99.90,1016545,29,19946,-86
2023-03-02 05:44:57,-2.10,-2.10,-2.10,99.90,1019789,29,19915,-85
2023-03-02 05:45:29,-2.10,-2.10,-2.10,99.90,1020279,28,20723,-86
2023-03-02 05:46:01,-2.20,-2.20,-2.20,99.90,1018375,28,20260,-86
2023-03-02 05:46:31,-2.20,-2.20,-2.20,99.90,1021609,28,20353,-86
2023-03-02 05:47:02,-2.20,-2.20,-2.20,99.90,1023368,28,19910,-85
2023-03-02 05:47:32,-2.20,-2.20,-2.20,99.90,1024149,28,19903,-86
2023-03-02 05:48:04,-2.20,-2.20,-2.20,99.90,1019128,29,19910,-85
2023-03-02 05:48:34,-2.30,-2.30,-2.30,99.90,1019944,29,19946,-86
2023-03-02 05:49:05,-2.30,-2.30,-2.30,99.90,1011473,29,19907,-86
2023-03-02 05:49:35,-2.30,-2.30,-2.30,99.90,1016422,29,19998,-86
2023-03-02 05:50:06,-2.30,-2.30,-2.30,99.90,1018752,28,20460,-88
2023-03-02 05:50:37,-2.30,-2.30,-2.30,99.90,1018060,29,19915,-85
2023-03-02 05:51:07,-2.40,-2.40,-2.40,99.90,1015623,29,19911,-86
2023-03-02 05:51:38,-2.40,-2.40,-2.40,99.90,1017223,29,19910,-85
2023-03-02 05:52:08,-2.40,-2.40,-2.40,99.90,1013959,29,20384,-85
2023-03-02 05:52:39,-2.50,-2.50,-2.50,99.90,1013099,29,19908,-86
2023-03-02 05:53:10,-2.50,-2.50,-2.50,99.90,1017378,29,20391,-86
2023-03-02 05:53:40,-2.50,-2.50,-2.50,99.90,1016487,29,19915,-85
2023-03-02 05:54:11,-2.50,-2.50,-2.50,99.90,1020602,29,19903,-86
2023-03-02 05:54:42,-2.50,-2.50,-2.50,99.90,1020424,28,19954,-86
2023-03-02 05:55:13,-2.50,-2.50,-2.50,99.90,1022804,28,19910,-85
2023-03-02 05:55:43,-2.50,-2.50,-2.50,99.90,1020252,28,19917,-86
2023-03-02 05:56:14,-2.60,-2.60,-2.60,99.90,1016604,29,19922,-86
2023-03-02 05:56:45,-2.60,-2.60,-2.60,99.90,1016544,29,19935,-86
2023-03-02 05:57:15,-2.60,-2.60,-2.60,99.90,1019907,29,20314,-86
2023-03-02 05:57:48,-2.60,-2.60,-2.60,99.90,1014507,29,19911,-86
2023-03-02 05:58:18,-2.60,-2.60,-2.60,99.90,1024743,29,19913,-85
2023-03-02 05:58:49,-2.60,-2.60,-2.60,99.90,1021958,29,19903,-85
2023-03-02 05:59:19,-2.70,-2.70,-2.70,99.90,1024624,29,19906,-85
2023-03-02 05:59:50,-2.70,-2.70,-2.70,99.90,1023418,28,19907,-85
2023-03-02 06:00:21,-2.70,-2.70,-2.70,99.90,1027660,28,19917,-86
2023-03-02 06:00:51,-2.70,-2.70,-2.70,99.90,1016929,29,19926,-85
2023-03-02 06:01:22,-2.70,-2.70,-2.70,99.90,1023885,28,19989,-86
2023-03-02 06:01:57,-2.70,-2.70,-2.70,99.90,1026835,28,19910,-85
2023-03-02 06:02:28,-2.70,-2.70,-2.70,99.90,1019920,29,19907,-84
2023-03-02 06:02:58,-2.70,-2.70,-2.70,99.90,1022106,29,19915,-85
2023-03-02 06:03:29,-2.70,-2.70,-2.70,99.90,1022777,29,19914,-85
2023-03-02 06:03:59,-2.70,-2.70,-2.70,99.90,1023226,28,19937,-86
2023-03-02 06:04:30,-2.80,-2.80,-2.80,99.90,1018453,29,19911,-87
2023-03-02 06:05:00,-2.80,-2.80,-2.80,99.90,1013236,29,19915,-85
2023-03-02 06:05:31,-2.80,-2.80,-2.80,99.90,1012112,29,19919,-84
2023-03-02 06:06:02,-2.80,-2.80,-2.80,99.90,1014522,29,20314,-85
2023-03-02 06:06:32,-2.80,-2.80,-2.80,99.90,1026942,28,19988,-85
2023-03-02 06:07:03,-2.80,-2.80,-2.80,99.90,1019509,29,19903,-86
2023-03-02 06:07:33,-2.80,-2.80,-2.80,99.90,1020148,28,19906,-86
2023-03-02 06:08:04,-2.80,-2.80,-2.80,99.90,1014792,29,19922,-86
2023-03-02 06:08:39,-2.70,-2.70,-2.70,99.90,1015434,29,19915,-85
2023-03-02 06:09:10,-2.70,-2.70,-2.70,99.90,1016819,29,19907,-86
2023-03-02 06:09:40,-2.70,-2.70,-2.70,99.90,1016565,29,21344,-87
2023-03-02 06:10:11,-2.70,-2.70,-2.70,99.90,1015769,29,19925,-85
2023-03-02 06:10:42,-2.70,-2.70,-2.70,99.90,1018622,29,19961,-85
2023-03-02 06:11:13,-2.70,-2.70,-2.70,99.90,1015559,29,21143,-84
2023-03-02 06:11:43,-2.70,-2.70,-2.70,99.90,1019544,29,19907,-84
2023-03-02 06:12:14,-2.70,-2.70,-2.70,99.90,1023318,28,19902,-85
2023-03-02 06:12:44,-2.70,-2.70,-2.70,99.90,1024932,28,19906,-87
2023-03-02 06:13:15,-2.70,-2.70,-2.70,99.90,1023219,29,19921,-86
2023-03-02 06:13:45,-2.70,-2.70,-2.70,99.90,1020760,29,19911,-86
2023-03-02 06:14:16,-2.70,-2.70,-2.70,99.90,1019159,29,19958,-85
2023-03-02 06:14:47,-2.60,-2.60,-2.60,99.90,1018871,29,19918,-86
2023-03-02 06:15:18,-2.60,-2.60,-2.60,99.90,1023544,28,20370,-86
2023-03-02 06:15:48,-2.60,-2.60,-2.60,99.90,1026119,28,19957,-86
2023-03-02 06:16:19,-2.60,-2.60,-2.60,99.90,1019741,29,19906,-86
2023-03-02 06:16:49,-2.60,-2.60,-2.60,99.90,1018050,29,19910,-84
2023-03-02 06:17:20,-2.60,-2.60,-2.60,99.90,1011657,28,19922,-85
2023-03-02 06:17:50,-2.60,-2.60,-2.60,99.90,1014045,29,19982,-86
2023-03-02 06:18:21,-2.60,-2.60,-2.60,99.90,1015096,29,19938,-86
2023-03-02 06:18:52,-2.60,-2.60,-2.60,99.90,1010425,29,19926,-85
2023-03-02 06:19:22,-2.60,-2.60,-2.60,99.90,1005866,29,20055,-86
2023-03-02 06:19:53,-2.60,-2.60,-2.60,99.90,1014465,29,19987,-86
2023-03-02 06:20:24,-2.50,-2.50,-2.50,99.90,1018588,29,20374,-86
2023-03-02 06:20:55,-2.60,-2.60,-2.60,99.90,1025862,28,20768,-84
2023-03-02 06:21:26,-2.60,-2.60,-2.60,99.90,1025559,28,19996,-85
2023-03-02 06:21:56,-2.50,-2.50,-2.50,99.90,1021969,29,19910,-84
2023-03-02 06:22:27,-2.50,-2.50,-2.50,99.90,1021997,29,19915,-85
2023-03-02 06:22:57,-2.50,-2.50,-2.50,99.90,1018104,29,19914,-84
2023-03-02 06:23:28,-2.50,-2.50,-2.50,99.90,1021147,29,19907,-86
2023-03-02 06:23:58,-2.50,-2.50,-2.50,99.90,1018843,29,19919,-86
2023-03-02 06:24:29,-2.50,-2.50,-2.50,99.90,1016845,29,19918,-86
2023-03-02 06:24:59,-2.50,-2.50,-2.50,99.90,1015371,28,20397,-86
2023-03-02 06:25:31,-2.50,-2.50,-2.50,99.90,1013182,29,19983,-86
2023-03-02 06:26:07,-2.40,-2.40,-2.40,99.90,1014692,29,19919,-86
2023-03-02 06:26:37,-2.50,-2.50,-2.50,99.90,1011843,29,19919,-85
2023-03-02 06:27:08,-2.50,-2.50,-2.50,99.90,1012933,29,20041,-85
2023-03-02 06:27:39,-2.40,-2.40,-2.40,99.90,1013152,29,21112,-86
2023-03-02 06:28:10,-2.40,-2.40,-2.40,99.90,1017518,28,19919,-86
2023-03-02 06:28:41,-2.40,-2.40,-2.40,99.90,1019286,28,19942,-85
2023-03-02 06:29:11,-2.40,-2.40,-2.40,99.90,1016005,29,19938,-86
2023-03-02 06:29:42,-2.40,-2.40,-2.40,99.90,1015104,29,19918,-86
2023-03-02 06:30:14,-2.40,-2.40,-2.40,99.90,1018006,29,19918,-86
2023-03-02 06:30:47,-2.30,-2.30,-2.30,99.90,1020504,29,20390,-86
2023-03-02 06:31:18,-2.30,-2.30,-2.30,99.90,1017440,29,19911,-86
2023-03-02 06:31:48,-2.30,-2.30,-2.30,99.90,1013469,29,19911,-85
2023-03-02 06:32:19,-2.30,-2.30,-2.30,99.90,1016651,29,20517,-85
2023-03-02 06:32:50,-2.30,-2.30,-2.30,99.90,1017762,29,19921,-86
2023-03-02 06:33:21,-2.30,-2.30,-2.30,99.90,1021646,29,19910,-86
2023-03-02 06:33:51,-2.30,-2.30,-2.30,99.90,1017926,29,20508,-84
2023-03-02 06:34:22,-2.20,-2.20,-2.20,99.90,1011963,29,19907,-85
2023-03-02 06:34:53,-2.20,-2.20,-2.20,99.90,1015664,29,19958,-86
2023-03-02 06:35:23,-2.20,-2.20,-2.20,99.90,1020044,29,19914,-87
2023-03-02 06:35:54,-2.20,-2.20,-2.20,99.90,1013786,29,20002,-86
2023-03-02 06:36:25,-2.20,-2.20,-2.20,99.90,1012182,29,19911,-86
2023-03-02 06:36:55,-2.20,-2.20,-2.20,99.90,1018766,29,19907,-86
2023-03-02 06:37:27,-2.10,-2.10,-2.10,99.90,1018384,29,19906,-87
2023-03-02 06:37:58,-2.10,-2.10,-2.10,99.90,1018543,29,19950,-87
2023-03-02 06:38:29,-2.10,-2.10,-2.10,99.90,1023703,29,19910,-87
2023-03-02 06:38:59,-2.10,-2.10,-2.10,99.90,1017351,29,20215,-87
2023-03-02 06:39:30,-2.00,-2.00,-2.00,99.90,1012527,29,19930,-86
2023-03-02 06:40:00,-2.00,-2.00,-2.00,99.90,1018374,29,19903,-86
2023-03-02 06:40:31,-2.00,-2.00,-2.00,99.90,1024597,28,19989,-85
2023-03-02 06:41:01,-2.00,-2.00,-2.00,99.90,1027168,28,20047,-87
2023-03-02 06:41:32,-1.90,-1.90,-1.90,99.90,1021005,28,20536,-86
2023-03-02 06:42:03,-1.90,-1.90,-1.90,99.90,1017551,29,20309,-85
2023-03-02 06:42:33,-1.90,-1.90,-1.90,99.90,1016351,29,20267,-85
2023-03-02 06:43:04,-1.80,-1.80,-1.80,99.90,1021964,28,19898,-86
2023-03-02 06:43:34,-1.80,-1.80,-1.80,99.90,1021274,29,19985,-85
2023-03-02 06:44:05,-1.70,-1.70,-1.70,99.90,1021523,28,19909,-84
2023-03-02 06:44:35,-1.70,-1.70,-1.70,99.90,1019072,29,19915,-86
2023-03-02 06:45:07,-1.70,-1.70,-1.70,99.90,1021930,29,19899,-86
2023-03-02 06:45:37,-1.70,-1.70,-1.70,99.90,1019306,29,19911,-86
2023-03-02 06:46:08,-1.60,-1.60,-1.60,99.90,1017480,29,19946,-85
2023-03-02 06:46:39,-1.60,-1.60,-1.60,99.90,1019837,29,19903,-85
2023-03-02 06:47:10,-1.50,-1.50,-1.50,99.90,1015079,29,20358,-86
2023-03-02 06:47:40,-1.50,-1.50,-1.50,99.90,1014183,29,19904,-86
2023-03-02 06:48:11,-1.40,-1.40,-1.40,99.90,1024045,29,19907,-86
2023-03-02 06:48:41,-1.40,-1.40,-1.40,99.90,1024020,29,19903,-85
2023-03-02 06:49:12,-1.30,-1.30,-1.30,99.90,1016194,29,20048,-85
2023-03-02 06:49:43,-1.30,-1.30,-1.30,99.90,1016004,29,19935,-89
2023-03-02 06:50:13,-1.20,-1.20,-1.20,99.90,1019836,29,19931,-87
2023-03-02 06:50:44,-1.20,-1.20,-1.20,99.90,1019708,29,19899,-87
2023-03-02 06:51:15,-1.10,-1.10,-1.10,99.90,1016071,29,19910,-85
2023-03-02 06:51:46,-1.10,-1.10,-1.10,99.90,1011407,29,20341,-86
2023-03-02 06:52:16,-1.00,-1.00,-1.00,99.90,1018735,29,19911,-86
2023-03-02 06:52:47,-1.00,-1.00,-1.00,99.90,1015396,29,19899,-86
2023-03-02 06:53:19,-0.90,-0.90,-0.90,99.90,1022259,29,20065,-86
2023-03-02 06:53:49,-0.80,-0.80,-0.80,99.90,1020918,29,19949,-86
2023-03-02 06:54:20,-0.80,-0.80,-0.80,99.90,1023070,28,19905,-87
2023-03-02 06:54:50,-0.80,-0.80,-0.80,99.90,1023119,28,20404,-86
2023-03-02 06:55:21,-0.70,-0.70,-0.70,99.90,1019337,29,20350,-86
2023-03-02 06:55:52,-0.70,-0.70,-0.70,99.90,1016842,29,20244,-85
2023-03-02 06:56:22,-0.60,-0.60,-0.60,99.90,1018076,29,19899,-86
2023-03-02 06:56:53,-0.60,-0.60,-0.60,99.90,1016797,28,19914,-86
2023-03-02 06:57:23,-0.60,-0.60,-0.60,99.90,1021948,29,19898,-85
2023-03-02 06:57:54,-0.50,-0.50,-0.50,99.90,1014772,29,19919,-85
2023-03-02 06:58:25,-0.50,-0.50,-0.50,99.90,1020760,28,20524,-85
2023-03-02 06:58:55,-0.40,-0.40,-0.40,99.90,1023055,29,19899,-85
2023-03-02 06:59:26,-0.40,-0.40,-0.40,99.90,1020631,29,19918,-86
2023-03-02 06:59:56,-0.30,-0.30,-0.30,99.90,1019734,29,19899,-85
2023-03-02 07:00:27,-0.30,-0.30,-0.30,99.90,1018427,29,19904,-85
2023-03-02 07:00:58,-0.20,-0.20,-0.20,99.90,1018336,29,19931,-84
2023-03-02 07:01:34,-0.20,-0.20,-0.20,99.90,1020501,29,19902,-85
2023-03-02 07:02:05,-0.10,-0.10,-0.10,99.90,1018526,29,19903,-85
2023-03-02 07:02:36,-0.10,-0.10,-0.10,99.90,1021134,29,19910,-86
2023-03-02 07:03:06,0.00,0.00,0.00,99.90,1014400,29,20358,-85
2023-03-02 07:03:37,0.00,0.00,0.00,99.90,1015759,29,20013,-85
2023-03-02 07:04:08,0.00,0.00,0.00,99.90,1013640,29,20406,-85
2023-03-02 07:04:38,0.10,0.10,0.10,99.90,1013304,29,20378,-87
2023-03-02 07:05:09,0.10,0.10,0.10,99.90,1023239,28,20371,-85
2023-03-02 07:05:40,0.20,0.20,0.20,99.90,1027962,28,20436,-85
2023-03-02 07:06:12,0.30,0.30,0.30,99.90,1024970,28,20340,-86
2023-03-02 07:06:42,0.40,0.40,0.40,99.90,1027301,28,20327,-85
2023-03-02 07:07:13,0.40,0.40,0.40,99.90,1024583,28,19906,-86
2023-03-02 07:07:44,0.50,0.50,0.50,99.90,1024622,28,19903,-86
2023-03-02 07:08:14,0.50,0.50,0.50,99.90,1020737,29,20162,-85
2023-03-02 07:08:45,0.60,0.60,0.60,99.90,1015096,29,19903,-85
2023-03-02 07:09:15,0.60,0.60,0.60,99.90,1017305,29,21386,-86
2023-03-02 07:09:46,0.70,0.70,0.70,99.90,1017873,29,19946,-87
2023-03-02 07:10:17,0.80,0.80,0.80,99.90,1023045,28,19918,-86
2023-03-02 07:10:47,0.80,0.80,0.80,99.90,1015157,28,19907,-85
2023-03-02 07:11:18,0.90,0.90,0.90,99.90,1015640,29,19922,-87
2023-03-02 07:11:48,0.90,0.90,0.90,99.90,1015030,29,19918,-88
2023-03-02 07:12:19,1.00,1.00,1.00,99.90,1012589,29,19911,-85
2023-03-02 07:12:49,1.10,1.10,1.10,99.90,1015945,29,19952,-86
2023-03-02 07:13:20,1.20,1.20,1.20,99.90,1022399,29,20001,-86
2023-03-02 07:13:51,1.30,1.30,1.30,99.90,1023572,28,19961,-86
2023-03-02 07:14:21,1.40,1.40,1.40,99.90,1024003,29,19932,-86
2023-03-02 07:14:52,1.50,1.50,1.50,99.90,1018994,29,19997,-88
2023-03-02 07:15:22,1.60,1.60,1.60,99.90,1023210,28,19942,-85
2023-03-02 07:15:53,1.70,1.70,1.70,99.90,1021728,28,19921,-84
2023-03-02 07:16:24,1.80,1.80,1.80,99.90,1020104,29,19993,-87
2023-03-02 07:16:56,1.90,1.90,1.90,99.90,1012046,29,19918,-86
2023-03-02 07:17:26,2.00,2.00,2.00,99.90,1020703,29,20359,-87
2023-03-02 07:17:57,2.10,2.10,2.10,99.90,1016583,28,19949,-85
2023-03-02 07:18:28,2.20,2.20,2.20,99.90,1015476,29,20347,-85
2023-03-02 07:18:58,2.30,2.30,2.30,99.90,1022984,28,19906,-87
2023-03-02 07:19:29,2.40,2.40,2.40,99.90,1020496,28,19954,-85
2023-03-02 07:20:00,2.50,2.50,2.50,99.90,1018133,28,19920,-87
2023-03-02 07:20:30,2.60,2.60,2.60,99.90,1016136,29,19903,-88
2023-03-02 07:21:01,2.60,2.60,2.60,99.90,1016366,29,20399,-87
2023-03-02 07:21:32,2.60,2.60,2.60,99.90,1023544,29,19909,-85
2023-03-02 07:22:03,2.60,2.60,2.60,99.90,1014283,29,19912,-86
2023-03-02 07:22:33,2.60,2.60,2.60,99.90,1018074,29,19903,-86
2023-03-02 07:23:04,2.80,2.80,2.80,99.90,1022878,29,20441,-87
2023-03-02 07:23:35,2.80,2.80,2.80,99.90,1022218,28,19899,-86
2023-03-02 07:24:06,2.90,2.90,2.90,99.90,1025818,28,21498,-86
2023-03-02 07:24:36,2.90,2.90,2.90,99.90,1025907,28,19905,-85
2023-03-02 07:25:08,3.00,3.00,3.00,99.90,1026205,28,19902,-86
2023-03-02 07:25:38,3.10,3.10,3.10,99.90,1019594,28,19921,-87
2023-03-02 07:26:09,3.10,3.10,3.10,99.90,1018301,29,19941,-87
2023-03-02 07:26:40,3.20,3.20,3.20,99.90,1019546,29,19990,-85
2023-03-02 07:27:10,3.20,3.20,3.20,99.90,1026911,28,19914,-87
2023-03-02 07:27:41,3.30,3.30,3.30,99.90,1024097,28,19905,-86
2023-03-02 07:28:12,3.40,3.40,3.40,99.90,1017288,29,19981,-86
2023-03-02 07:28:43,3.50,3.50,3.50,99.90,1014502,29,19923,-86
2023-03-02 07:29:13,3.50,3.50,3.50,99.90,1019262,29,19954,-86
2023-03-02 07:29:44,3.60,3.60,3.60,99.90,1019748,28,19903,-85
2023-03-02 07:30:17,3.70,3.70,3.70,99.90,1027142,28,19997,-87
2023-03-02 07:30:48,3.80,3.80,3.80,99.90,1018529,29,19935,-86
2023-03-02 07:31:19,3.90,3.90,3.90,99.90,1018705,29,19965,-87
2023-03-02 07:31:55,4.00,4.00,4.00,99.90,1013756,29,19899,-85
2023-03-02 07:32:26,4.10,4.10,4.10,99.90,1019741,29,19945,-86
2023-03-02 07:32:57,4.20,4.20,4.20,99.90,1017157,29,20402,-86
2023-03-02 07:33:27,4.30,4.30,4.30,99.90,1018906,29,19926,-86
2023-03-02 07:33:58,4.40,4.40,4.40,99.90,1013921,29,19903,-86
2023-03-02 07:34:28,4.40,4.40,4.40,99.90,1016205,29,19899,-86
2023-03-02 07:34:59,4.40,4.40,4.40,99.90,1014366,29,20377,-86
2023-03-02 07:35:29,4.50,4.50,4.50,99.90,1009871,29,20521,-86
2023-03-02 07:36:00,4.40,4.40,4.40,99.90,1012831,29,19979,-86
2023-03-02 07:36:31,4.40,4.40,4.40,99.90,1015098,29,19903,-86
2023-03-02 07:37:01,4.40,4.40,4.40,99.90,1015715,29,20359,-88
2023-03-02 07:37:32,4.40,4.40,4.40,99.90,1014291,29,19900,-87
2023-03-02 07:38:02,4.40,4.40,4.40,99.90,1018898,29,19914,-86
2023-03-02 07:38:33,4.40,4.40,4.40,99.90,1010610,29,19915,-86
2023-03-02 07:39:04,4.50,4.50,4.50,99.90,1013532,29,19911,-86
2023-03-02 07:39:35,4.60,4.60,4.60,99.90,1007860,29,19994,-87
2023-03-02 07:40:06,4.60,4.60,4.60,99.90,1006877,29,19908,-86
2023-03-02 07:40:43,4.70,4.70,4.70,99.90,1017613,29,20633,-86
2023-03-02 07:41:15,4.70,4.70,4.70,99.90,1018713,29,21186,-86
2023-03-02 07:41:46,4.70,4.70,4.70,99.90,1017496,29,19903,-86
2023-03-02 07:42:16,4.80,4.80,4.80,99.90,1012920,29,19903,-86
2023-03-02 07:42:47,4.90,4.90,4.90,99.90,1011988,29,19903,-87
2023-03-02 07:43:17,5.00,5.00,5.00,99.90,1016044,29,19907,-86
2023-03-02 07:43:48,4.90,4.90,4.90,99.90,1023379,28,19953,-87
2023-03-02 07:44:19,4.90,4.90,4.90,99.90,1030871,28,19901,-87
2023-03-02 07:44:51,4.90,4.90,4.90,99.90,1023776,28,19917,-86
2023-03-02 07:45:23,4.90,4.90,4.90,99.90,1022807,29,19915,-86
2023-03-02 07:45:54,5.00,5.00,5.00,99.90,1023771,28,19915,-86
2023-03-02 07:46:24,5.10,5.10,5.10,99.90,1023968,28,19918,-87
2023-03-02 07:46:55,5.20,5.20,5.20,99.90,1025204,28,19917,-86
2023-03-02 07:47:26,5.30,5.30,5.30,99.90,1025015,28,20033,-86
2023-03-02 07:47:56,5.30,5.30,5.30,99.90,1022240,28,19906,-87
2023-03-02 07:48:27,5.30,5.30,5.30,99.90,1013242,28,19909,-86
2023-03-02 07:49:01,5.30,5.30,5.30,99.90,1026449,28,19898,-86
2023-03-02 07:49:32,5.30,5.30,5.30,99.90,1025128,28,19902,-86
2023-03-02 07:50:03,5.30,5.30,5.30,99.90,1022413,28,19910,-86
2023-03-02 07:50:33,5.40,5.40,5.40,99.90,1023715,28,19986,-88
2023-03-02 07:51:04,5.40,5.40,5.40,99.90,1018372,29,19910,-87
2023-03-02 07:51:35,5.50,5.50,5.50,99.90,1035379,28,19901,-87
2023-03-02 07:52:06,5.60,5.60,5.60,99.90,1026485,28,19922,-88
2023-03-02 07:52:36,5.70,5.70,5.70,99.90,1027632,28,19984,-87
2023-03-02 07:53:07,5.80,5.80,5.80,99.90,1029787,28,20536,-87
2023-03-02 07:53:37,6.00,6.00,6.00,99.90,1022242,28,20061,-85
2023-03-02 07:54:08,6.00,6.00,6.00,99.90,1025176,28,19960,-87
2023-03-02 07:54:38,6.10,6.10,6.10,99.90,1016637,29,20398,-87
2023-03-02 07:55:09,6.20,6.20,6.20,99.90,1016528,29,20363,-88
2023-03-02 07:55:40,6.30,6.30,6.30,99.90,1021711,29,19997,-86
2023-03-02 07:56:11,6.40,6.40,6.40,99.90,1014444,28,20375,-87
2023-03-02 07:56:42,6.50,6.50,6.50,99.90,1021323,28,20346,-87
2023-03-02 07:57:15,6.60,6.60,6.60,99.90,1024300,28,19898,-87
2023-03-02 07:57:45,6.60,6.60,6.60,99.90,1029371,28,20372,-87
2023-03-02 07:58:16,6.70,6.70,6.70,99.90,1031376,28,19996,-88
2023-03-02 07:58:46,6.80,6.80,6.80,99.90,1034251,28,19902,-87
2023-03-02 07:59:17,6.80,6.80,6.80,99.90,1030164,28,19914,-86
2023-03-02 07:59:47,6.90,6.90,6.90,99.90,1030859,28,20331,-87
2023-03-02 08:00:19,6.80,6.80,6.80,99.90,1027243,28,19910,-87
2023-03-02 08:00:49,6.70,6.70,6.70,99.90,1026227,28,19902,-86
2023-03-02 08:01:20,6.60,6.60,6.60,99.90,1026558,28,19953,-87
2023-03-02 08:01:50,6.60,6.60,6.60,99.90,1022986,28,19906,-87
2023-03-02 08:02:21,6.70,6.70,6.70,99.90,1024097,28,19989,-88
2023-03-02 08:02:52,6.70,6.70,6.70,99.90,1019509,28,19911,-87
2023-03-02 08:03:22,6.70,6.70,6.70,99.90,1015350,29,19911,-87
2023-03-02 08:03:53,6.80,6.80,6.80,99.90,1022428,28,21480,-88
2023-03-02 08:04:24,6.80,6.80,6.80,99.90,1022357,28,19938,-88
2023-03-02 08:04:54,6.70,6.70,6.70,99.90,1022500,28,19902,-87
2023-03-02 08:05:25,6.80,6.80,6.80,99.90,1023002,28,20350,-87
2023-03-02 08:05:55,6.70,6.70,6.70,99.90,1022507,28,19906,-88
2023-03-02 08:06:26,6.60,6.60,6.60,99.90,1032427,28,19917,-86
2023-03-02 08:06:57,6.60,6.60,6.60,99.90,1030433,28,20674,-88
2023-03-02 08:07:27,6.50,6.50,6.50,99.90,1023666,28,19925,-86
2023-03-02 08:07:58,6.60,6.60,6.60,99.90,1018194,29,19899,-87
2023-03-02 08:08:28,6.60,6.60,6.60,99.90,1018818,29,19997,-88
2023-03-02 08:09:00,6.60,6.60,6.60,99.90,1018643,28,20354,-86
2023-03-02 08:09:31,6.60,6.60,6.60,99.90,1020148,29,20445,-88
2023-03-02 08:10:02,6.50,6.50,6.50,99.90,1016739,29,19915,-87
2023-03-02 08:10:33,6.50,6.50,6.50,99.90,1018922,29,19902,-88
2023-03-02 08:11:07,6.50,6.50,6.50,99.90,1022943,28,20005,-88
2023-03-02 08:11:38,6.60,6.60,6.60,99.90,1027966,28,19957,-87
2023-03-02 08:12:09,6.60,6.60,6.60,99.90,1018763,29,20351,-88
2023-03-02 08:12:41,6.60,6.60,6.60,99.90,1016037,29,20066,-88
2023-03-02 08:13:12,6.70,6.70,6.70,99.90,1013644,29,19915,-87
2023-03-02 08:13:43,6.80,6.80,6.80,99.90,1027126,28,19989,-88
2023-03-02 08:14:13,6.80,6.80,6.80,99.90,1025061,28,19910,-88
2023-03-02 08:14:46,6.90,6.90,6.90,99.90,1018967,29,19921,-87
2023-03-02 08:15:16,6.80,6.80,6.80,99.90,1013314,29,19911,-88
2023-03-02 08:15:47,6.80,6.80,6.80,99.90,1011567,29,19926,-87
2023-03-02 08:16:17,6.90,6.90,6.90,99.90,1017338,29,19975,-87
2023-03-02 08:16:48,6.90,6.90,6.90,99.90,1019301,29,19915,-87
2023-03-02 08:17:19,6.80,6.80,6.80,99.90,1016528,29,20381,-87
2023-03-02 08:17:50,6.80,6.80,6.80,99.90,1022305,28,19906,-88
2023-03-02 08:18:20,6.80,6.80,6.80,99.90,1019879,28,19906,-87
2023-03-02 08:18:51,6.80,6.80,6.80,99.90,1020138,29,19941,-87
2023-03-02 08:19:21,6.80,6.80,6.80,99.90,1015829,28,19986,-87
2023-03-02 08:19:52,6.80,6.80,6.80,99.90,1015421,29,20290,-88
2023-03-02 08:20:23,6.80,6.80,6.80,99.90,1014707,29,19906,-90
2023-03-02 08:20:54,6.80,6.80,6.80,99.90,1023208,28,20013,-87
2023-03-02 08:21:25,6.80,6.80,6.80,99.90,1027809,28,19902,-86
2023-03-02 08:21:55,6.80,6.80,6.80,99.90,1019306,29,20007,-88
2023-03-02 08:22:26,6.80,6.80,6.80,99.90,1023485,29,20005,-87
2023-03-02 08:22:56,6.70,6.70,6.70,99.90,1023025,28,20610,-87
2023-03-02 08:23:27,6.70,6.70,6.70,99.90,1023401,28,20028,-87
2023-03-02 08:23:57,6.60,6.60,6.60,99.90,1026509,28,19909,-87
2023-03-02 08:24:28,6.60,6.60,6.60,99.90,1024183,29,19899,-86
2023-03-02 08:24:59,6.40,6.40,6.40,99.90,1022536,29,19987,-87
2023-03-02 08:25:29,6.20,6.20,6.20,99.90,1022836,28,19958,-87
2023-03-02 08:26:00,6.10,6.10,6.10,99.90,1022608,28,19902,-88
2023-03-02 08:26:30,6.20,6.20,6.20,99.90,1026510,28,20409,-89
2023-03-02 08:27:01,6.20,6.20,6.20,99.90,1026620,28,20280,-87
2023-03-02 08:27:32,6.30,6.30,6.30,99.90,1022617,28,20009,-87
2023-03-02 08:28:03,6.40,6.40,6.40,99.90,1025131,28,19914,-87
2023-03-02 08:28:33,6.50,6.50,6.50,99.90,1028470,28,19902,-88
2023-03-02 08:29:04,6.50,6.50,6.50,99.90,1026979,28,19917,-87
2023-03-02 08:29:35,6.60,6.60,6.60,99.90,1024666,28,19990,-87
2023-03-02 08:30:06,6.70,6.70,6.70,99.90,1030557,28,19917,-87
2023-03-02 08:30:36,6.60,6.60,6.60,99.90,1030408,28,19941,-88
2023-03-02 08:31:08,6.70,6.70,6.70,99.90,1022853,28,19914,-86
2023-03-02 08:31:38,6.70,6.70,6.70,99.90,1023221,28,19903,-86
2023-03-02 08:32:09,6.70,6.70,6.70,99.90,1016709,28,19915,-86
2023-03-02 08:32:40,6.80,6.80,6.80,99.90,1017860,29,19907,-85
2023-03-02 08:33:10,6.90,6.90,6.90,99.90,1019629,29,19969,-86
2023-03-02 08:33:42,6.90,6.90,6.90,99.90,1030957,28,19906,-86
2023-03-02 08:34:12,7.00,7.00,7.00,99.90,1030716,28,19909,-87
2023-03-02 08:34:43,7.00,7.00,7.00,99.90,1027602,28,19910,-88
2023-03-02 08:35:14,7.00,7.00,7.00,99.90,1031288,28,19920,-86
2023-03-02 08:35:52,7.10,7.10,7.10,99.90,1025814,28,20620,-86
2023-03-02 08:36:23,7.30,7.30,7.30,99.90,1023743,28,19915,-87
2023-03-02 08:36:54,7.40,7.40,7.40,99.90,1016621,29,20382,-87
2023-03-02 08:37:24,7.50,7.50,7.50,99.90,1015192,29,19990,-87
2023-03-02 08:37:55,7.50,7.50,7.50,99.90,1011747,29,19943,-87
2023-03-02 08:38:26,7.60,7.60,7.60,99.90,1020024,29,19910,-87
2023-03-02 08:38:56,7.60,7.60,7.60,99.90,1020252,28,19906,-88
2023-03-02 08:39:29,7.60,7.60,7.60,99.90,1016983,28,20374,-85
2023-03-02 08:39:59,7.50,7.50,7.50,99.90,1012832,28,19926,-85
2023-03-02 08:40:30,7.60,7.60,7.60,99.90,1012600,29,19915,-85
2023-03-02 08:41:05,7.70,7.70,7.70,99.90,1019708,28,19911,-87
2023-03-02 08:41:36,7.50,7.50,7.50,99.90,1030289,28,19906,-86
2023-03-02 08:42:06,7.60,7.60,7.60,99.90,1027302,28,19997,-86
2023-03-02 08:42:37,7.60,7.60,7.60,99.90,1027227,28,20001,-86
2023-03-02 08:43:10,7.70,7.70,7.70,99.90,1017649,29,19914,-86
2023-03-02 08:43:41,7.60,7.60,7.60,99.90,1020198,29,19911,-86
2023-03-02 08:44:11,7.60,7.60,7.60,99.90,1026365,28,19918,-85
2023-03-02 08:44:42,7.60,7.60,7.60,99.90,1032193,28,20392,-87
2023-03-02 08:45:13,7.70,7.70,7.70,99.90,1026225,28,19917,-85
2023-03-02 08:45:43,7.70,7.70,7.70,99.90,1027495,28,19910,-86
2023-03-02 08:46:17,7.80,7.80,7.80,99.90,1022606,28,20338,-86
2023-03-02 08:46:48,7.80,7.80,7.80,99.90,1031268,28,19928,-86
2023-03-02 08:47:19,7.90,7.90,7.90,99.90,1033694,28,19916,-86
2023-03-02 08:47:52,8.00,8.00,8.00,99.90,1027458,28,20299,-86
2023-03-02 08:48:23,8.00,8.00,8.00,99.90,1027563,28,20361,-86
2023-03-02 08:48:56,7.90,7.90,7.90,99.90,1029186,28,19906,-86
2023-03-02 08:49:27,7.90,7.90,7.90,99.90,1029271,28,19906,-83
2023-03-02 08:49:58,7.90,7.90,7.90,99.90,1030081,28,20021,-85
2023-03-02 08:50:28,7.80,7.80,7.80,99.90,1032204,28,19901,-85
2023-03-02 08:51:00,7.80,7.80,7.80,99.90,1033948,28,19901,-85
2023-03-02 08:51:31,7.80,7.80,7.80,99.90,1026090,28,20005,-85
2023-03-02 08:52:01,7.70,7.70,7.70,99.90,1025158,28,19906,-84
2023-03-02 08:52:33,7.70,7.70,7.70,99.90,1024208,29,19909,-86
2023-03-02 08:53:04,7.80,7.80,7.80,99.90,1024311,28,19910,-85
2023-03-02 08:53:36,7.80,7.80,7.80,99.90,1028346,28,20377,-86
2023-03-02 08:54:06,7.80,7.80,7.80,99.90,1026079,28,21358,-85
2023-03-02 08:54:39,7.80,7.80,7.80,99.90,1021232,29,19991,-85
2023-03-02 08:55:10,7.80,7.80,7.80,99.90,1018247,29,20505,-85
2023-03-02 08:55:40,7.80,7.80,7.80,99.90,1022590,28,19930,-85
2023-03-02 08:56:18,7.90,7.90,7.90,99.90,1023535,28,19917,-85
2023-03-02 08:56:49,7.90,7.90,7.90,99.90,1029484,28,19906,-86
2023-03-02 08:57:19,7.90,7.90,7.90,99.90,1024616,28,19914,-85
2023-03-02 08:57:50,7.90,7.90,7.90,99.90,1010259,29,19933,-84
2023-03-02 08:58:21,7.90,7.90,7.90,99.90,1018266,29,19913,-85
2023-03-02 08:58:52,8.00,8.00,8.00,99.90,1022867,28,19903,-85
2023-03-02 08:59:23,8.10,8.10,8.10,99.90,1023612,28,19906,-85
2023-03-02 08:59:53,8.10,8.10,8.10,99.90,1020872,28,20005,-84
2023-03-02 09:00:24,8.10,8.10,8.10,99.90,1023433,28,19997,-85
2023-03-02 09:00:55,8.10,8.10,8.10,99.90,1019123,29,19902,-85
2023-03-02 09:01:27,8.20,8.20,8.20,99.90,1019984,28,20005,-84
2023-03-02 09:01:58,8.20,8.20,8.20,99.90,1026685,28,19910,-84
2023-03-02 09:02:28,8.20,8.20,8.20,99.90,1015549,29,19940,-85
2023-03-02 09:03:01,8.10,8.10,8.10,99.90,1020610,28,20299,-84
2023-03-02 09:03:31,8.00,8.00,8.00,99.90,1025581,28,19933,-85
2023-03-02 09:04:03,7.80,7.80,7.80,99.90,1024018,28,20014,-85
2023-03-02 09:04:34,7.70,7.70,7.70,99.90,1031447,28,20383,-86
2023-03-02 09:05:04,7.70,7.70,7.70,99.90,1023575,28,19997,-86
2023-03-02 09:05:35,7.70,7.70,7.70,99.90,1022012,28,19996,-84
2023-03-02 09:06:05,7.80,7.80,7.80,99.90,1015791,29,19911,-85
2023-03-02 09:06:38,7.80,7.80,7.80,99.90,1019550,29,19903,-84
2023-03-02 09:07:09,7.80,7.80,7.80,99.90,1021508,28,19957,-85
2023-03-02 09:07:40,7.90,7.90,7.90,99.90,1022628,28,19906,-86
2023-03-02 09:08:10,7.80,7.80,7.80,99.90,1021499,28,20412,-85
2023-03-02 09:08:41,7.70,7.70,7.70,99.90,1020021,28,20679,-86
2023-03-02 09:09:13,7.70,7.70,7.70,99.90,1027349,28,20374,-85
2023-03-02 09:09:43,7.70,7.70,7.70,99.90,1016281,29,19967,-86
2023-03-02 09:10:14,7.80,7.80,7.80,99.90,1022829,28,20000,-86
2023-03-02 09:10:44,7.80,7.80,7.80,99.90,1024086,28,20001,-86
2023-03-02 09:11:15,7.90,7.90,7.90,99.90,1021171,28,19910,-86
2023-03-02 09:11:46,8.00,8.00,8.00,99.90,1016870,29,19994,-86
2023-03-02 09:12:17,7.90,7.90,7.90,99.90,1011634,29,19915,-86
2023-03-02 09:12:47,7.80,7.80,7.80,99.90,1023373,28,19949,-86
2023-03-02 09:13:18,7.60,7.60,7.60,99.90,1026636,28,20769,-86
2023-03-02 09:13:49,7.40,7.40,7.40,99.90,1032500,28,19917,-88
2023-03-02 09:14:20,7.40,7.40,7.40,99.90,1023126,28,19910,-87
2023-03-02 09:14:50,7.40,7.40,7.40,99.90,1012934,29,19914,-86
2023-03-02 09:15:21,7.40,7.40,7.40,99.90,1013180,29,19911,-86
2023-03-02 09:15:51,7.30,7.30,7.30,99.90,1007994,29,19975,-86
2023-03-02 09:16:25,7.30,7.30,7.30,99.90,1016576,29,20005,-86
2023-03-02 09:16:56,7.40,7.40,7.40,99.90,1014940,29,19911,-86
2023-03-02 09:17:26,7.50,7.50,7.50,99.90,1019694,29,19911,-86
2023-03-02 09:17:57,7.60,7.60,7.60,99.90,1023121,28,19918,-87
2023-03-02 09:18:28,7.60,7.60,7.60,99.90,1019355,29,19974,-87
2023-03-02 09:18:59,7.60,7.60,7.60,99.90,1014932,29,19954,-87
2023-03-02 09:19:29,7.70,7.70,7.70,99.90,1022963,29,20286,-87
2023-03-02 09:20:00,7.50,7.50,7.50,99.90,1025310,28,20360,-86
2023-03-02 09:20:32,7.50,7.50,7.50,99.90,1029897,28,19906,-86
2023-03-02 09:21:03,7.50,7.50,7.50,99.90,1029207,28,19905,-86
2023-03-02 09:21:34,7.70,7.70,7.70,99.90,1025531,28,19920,-86
2023-03-02 09:22:04,7.70,7.70,7.70,99.90,1021995,28,20441,-86
2023-03-02 09:22:35,7.80,7.80,7.80,99.90,1021655,28,19946,-86
2023-03-02 09:23:06,7.90,7.90,7.90,99.90,1033083,28,19909,-86
2023-03-02 09:23:36,7.80,7.80,7.80,99.90,1033323,28,19906,-86
2023-03-02 09:24:07,7.90,7.90,7.90,99.90,1032825,28,19909,-86
2023-03-02 09:24:38,7.90,7.90,7.90,99.90,1030119,28,19942,-86
2023-03-02 09:25:09,7.90,7.90,7.90,99.90,1022042,28,20160,-86
2023-03-02 09:25:39,8.10,8.10,8.10,99.90,1027193,28,19997,-85
2023-03-02 09:26:10,8.20,8.20,8.20,99.90,1025759,28,19911,-85
2023-03-02 09:26:41,8.20,8.20,8.20,99.90,1019823,29,19914,-85
2023-03-02 09:27:11,8.20,8.20,8.20,99.90,1021858,28,19911,-87
2023-03-02 09:27:42,8.20,8.20,8.20,99.90,1017350,29,19910,-87
2023-03-02 09:28:12,8.20,8.20,8.20,99.90,1014201,29,20376,-86
2023-03-02 09:28:43,8.20,8.20,8.20,99.90,1017805,29,19994,-86
2023-03-02 09:29:13,8.00,8.00,8.00,99.90,1016335,29,19907,-85
2023-03-02 09:29:44,8.00,8.00,8.00,99.90,1017460,29,20425,-85
2023-03-02 09:30:15,8.00,8.00,8.00,99.90,1016562,29,19911,-85
2023-03-02 09:30:49,7.90,7.90,7.90,99.90,1018011,28,19910,-85
2023-03-02 09:31:20,7.80,7.80,7.80,99.90,1022013,28,19985,-87
2023-03-02 09:31:50,7.70,7.70,7.70,99.90,1026216,28,20424,-87
2023-03-02 09:32:21,7.60,7.60,7.60,99.90,1030660,28,19912,-86
2023-03-02 09:32:51,7.60,7.60,7.60,99.90,1026468,28,19906,-85
2023-03-02 09:33:22,7.50,7.50,7.50,99.90,1030712,28,20476,-86
2023-03-02 09:33:55,7.40,7.40,7.40,99.90,1024977,28,20262,-85
2023-03-02 09:34:26,7.40,7.40,7.40,99.90,1015856,28,19911,-87
2023-03-02 09:34:57,7.50,7.50,7.50,99.90,1014565,29,19903,-88
2023-03-02 09:35:27,7.70,7.70,7.70,99.90,1017723,29,19907,-86
2023-03-02 09:35:58,7.70,7.70,7.70,99.90,1018760,29,19974,-88
2023-03-02 09:36:33,7.70,7.70,7.70,99.90,1022122,29,19906,-89
2023-03-02 09:37:04,7.70,7.70,7.70,99.90,1018572,29,19907,-88
2023-03-02 09:37:37,7.70,7.70,7.70,99.90,1016217,29,20466,-88
2023-03-02 09:38:11,7.70,7.70,7.70,99.90,1022247,28,19907,-87
2023-03-02 09:38:42,7.60,7.60,7.60,99.90,1028194,28,19910,-86
2023-03-02 09:39:15,7.40,7.40,7.40,99.90,1025943,28,19988,-89
2023-03-02 09:39:46,7.40,7.40,7.40,99.90,1027154,28,19910,-87
2023-03-02 09:40:20,7.50,7.50,7.50,99.90,1018180,29,20381,-89
2023-03-02 09:40:57,7.60,7.60,7.60,99.90,1013671,29,19954,-86
2023-03-02 09:41:51,7.70,7.70,7.70,99.90,1013223,29,19916,-87
2023-03-02 09:42:22,7.70,7.70,7.70,99.90,1020035,28,20000,-85
2023-03-02 09:42:59,7.70,7.70,7.70,99.90,1021017,28,19993,-85
2023-03-02 09:43:48,7.70,7.70,7.70,99.90,1026145,28,19914,-85
2023-03-02 09:44:34,7.70,7.70,7.70,99.90,1016371,29,20437,-85
2023-03-02 09:45:13,7.80,7.80,7.80,99.90,1018065,28,19906,-84
2023-03-02 09:45:46,7.90,7.90,7.90,99.90,1023228,28,20441,-83
2023-03-02 09:46:31,8.00,8.00,8.00,99.90,1024938,28,19916,-85
2023-03-02 09:47:03,7.90,7.90,7.90,99.90,1021910,28,19918,-83
2023-03-02 09:47:37,7.80,7.80,7.80,99.90,1032653,28,19914,-86
2023-03-02 09:48:20,7.80,7.80,7.80,99.90,1027920,28,20277,-85
2023-03-02 09:49:14,7.70,7.70,7.70,99.90,1025267,28,19968,-87
2023-03-02 09:49:53,7.70,7.70,7.70,99.90,1026967,28,19910,-86
2023-03-02 09:50:27,7.80,7.80,7.80,99.90,1031295,28,19910,-86
2023-03-02 09:51:08,7.90,7.90,7.90,99.90,1026730,28,20366,-85
2023-03-02 09:51:41,8.00,8.00,8.00,99.90,1022898,29,20354,-85
2023-03-02 09:52:30,8.10,8.10,8.10,99.90,1025399,28,19921,-84
2023-03-02 09:53:12,8.30,8.30,8.30,99.90,1027085,28,20349,-85
2023-03-02 09:53:51,8.30,8.30,8.30,99.90,1025505,28,19910,-87
2023-03-02 09:54:24,8.30,8.30,8.30,99.90,1020324,29,19911,-86
2023-03-02 09:54:55,8.30,8.30,8.30,99.90,1025066,28,19943,-87
2023-03-02 09:55:27,8.10,8.10,8.10,99.90,1027589,28,20366,-86
2023-03-02 09:56:01,8.10,8.10,8.10,99.90,1026873,28,19910,-86
2023-03-02 09:56:34,8.10,8.10,8.10,99.90,1018875,29,20313,-87
2023-03-02 09:57:17,8.00,8.00,8.00,99.90,1015704,29,19990,-86
2023-03-02 09:57:49,8.00,8.00,8.00,99.90,1020110,29,19914,-87
2023-03-02 09:58:20,8.10,8.10,8.10,99.90,1019221,29,19950,-86
2023-03-02 09:58:59,8.10,8.10,8.10,99.90,1020024,28,21541,-87
2023-03-02 09:59:36,8.10,8.10,8.10,99.90,1023416,28,20361,-86
2023-03-02 10:00:13,8.20,8.20,8.20,99.90,1023570,28,19957,-86
2023-03-02 10:00:45,8.20,8.20,8.20,99.90,1022060,29,19918,-86
2023-03-02 10:01:20,8.30,8.30,8.30,99.90,1024262,28,21869,-86
2023-03-02 10:01:53,8.40,8.40,8.40,99.90,1020637,29,19915,-86
2023-03-02 10:02:27,8.50,8.50,8.50,99.90,1018363,29,19911,-86
2023-03-02 10:03:00,8.60,8.60,8.60,99.90,1020969,28,20286,-85
2023-03-02 10:03:35,8.70,8.70,8.70,99.90,1024053,28,20013,-87
2023-03-02 10:04:11,8.80,8.80,8.80,99.90,1026579,28,19942,-86
2023-03-02 10:04:47,8.90,8.90,8.90,99.90,1024391,29,19906,-86
2023-03-02 10:05:29,9.00,9.00,9.00,99.90,1014868,29,19907,-86
2023-03-02 10:06:00,9.10,9.10,9.10,99.90,1015692,29,20346,-86
2023-03-02 10:06:31,9.10,9.10,9.10,99.90,1018906,29,19911,-86
2023-03-02 10:07:10,9.20,9.20,9.20,99.90,1018996,28,20379,-86
2023-03-02 10:07:41,9.30,9.30,9.30,99.90,1023919,28,20002,-86
2023-03-02 10:08:12,9.30,9.30,9.30,99.90,1029488,28,19920,-86
2023-03-02 10:08:43,9.30,9.30,9.30,99.90,1032904,28,20001,-87
2023-03-02 10:09:14,9.30,9.30,9.30,99.90,1030825,28,20450,-85
2023-03-02 10:09:45,9.40,9.40,9.40,99.90,1028059,28,19972,-86
2023-03-02 10:10:34,9.50,9.50,9.50,99.90,1016994,29,19966,-85
2023-03-02 10:11:04,9.60,9.60,9.60,99.90,1025045,28,20369,-86
2023-03-02 10:11:48,9.70,9.70,9.70,99.90,1028430,28,19982,-87
2023-03-02 10:12:18,9.70,9.70,9.70,99.90,1029467,28,19906,-86
2023-03-02 10:13:10,9.70,9.70,9.70,99.90,1030287,28,19928,-88
2023-03-02 10:13:57,9.80,9.80,9.80,99.90,1023274,28,22022,-87
2023-03-02 10:14:31,9.90,9.90,9.90,99.90,1026801,28,19988,-86
2023-03-02 10:15:21,10.00,10.00,10.00,99.90,1026786,28,19906,-85
2023-03-02 10:15:54,10.10,10.10,10.10,99.90,1027251,28,19921,-86
2023-03-02 10:16:36,10.20,10.20,10.20,99.90,1027121,28,20424,-86
2023-03-02 10:17:13,10.10,10.10,10.10,99.90,1029142,28,19913,-87
2023-03-02 10:17:51,10.10,10.10,10.10,99.90,1024153,28,20158,-86
2023-03-02 10:18:25,10.10,10.10,10.10,99.90,1018362,28,20014,-87
2023-03-02 10:19:08,10.10,10.10,10.10,99.90,1014033,29,19918,-87
2023-03-02 10:19:43,10.20,10.20,10.20,99.90,1021363,28,19907,-86
2023-03-02 10:20:16,10.30,10.30,10.30,99.90,1021185,28,20370,-87
2023-03-02 10:20:59,10.20,10.20,10.20,99.90,1029046,28,19906,-87
2023-03-02 10:21:40,10.00,10.00,10.00,99.90,1025215,28,20004,-86
2023-03-02 10:22:31,9.70,9.70,9.70,99.90,1021647,28,19998,-89
2023-03-02 10:23:11,9.40,9.40,9.40,99.90,1025532,28,19906,-86
2023-03-02 10:23:44,9.10,9.10,9.10,99.90,1023968,28,21432,-87
2023-03-02 10:24:22,8.90,8.90,8.90,99.90,1023269,28,19907,-86
2023-03-02 10:25:00,9.00,9.00,9.00,99.90,1016992,29,19907,-86
2023-03-02 10:25:46,9.00,9.00,9.00,99.90,1021536,29,19907,-86
2023-03-02 10:26:26,9.00,9.00,9.00,99.90,1022986,28,19902,-86
2023-03-02 10:26:58,9.10,9.10,9.10,99.90,1021002,29,20033,-87
2023-03-02 10:27:35,9.20,9.20,9.20,99.90,1015563,28,19922,-86
2023-03-02 10:28:15,9.20,9.20,9.20,99.90,1026864,28,19953,-86
2023-03-02 10:28:48,9.30,9.30,9.30,99.90,1026024,28,19958,-86
2023-03-02 10:29:34,9.30,9.30,9.30,99.90,1029566,28,19910,-87
2023-03-02 10:30:17,9.40,9.40,9.40,99.90,1024822,28,19925,-87
2023-03-02 10:30:58,9.30,9.30,9.30,99.90,1028863,28,20013,-87
2023-03-02 10:31:29,9.30,9.30,9.30,99.90,1018928,28,19906,-87
2023-03-02 10:32:23,9.40,9.40,9.40,99.90,1022079,28,19911,-87
2023-03-02 10:32:54,9.50,9.50,9.50,99.90,1020565,28,19907,-88
2023-03-02 10:33:26,9.60,9.60,9.60,99.90,1026109,28,19913,-86
2023-03-02 10:33:57,9.80,9.80,9.80,99.90,1026430,28,19913,-87
2023-03-02 10:34:29,9.90,9.90,9.90,99.90,1021381,28,19907,-87
2023-03-02 10:35:01,9.90,9.90,9.90,99.90,1015950,29,19914,-88
2023-03-02 10:35:31,10.00,10.00,10.00,99.90,1019660,28,20006,-88
2023-03-02 10:36:04,10.10,10.10,10.10,99.90,1019771,29,19909,-87
2023-03-02 10:36:39,10.20,10.20,10.20,99.90,1022566,28,19906,-86
2023-03-02 10:37:14,10.30,10.30,10.30,99.90,1015011,29,19911,-86
2023-03-02 10:37:45,10.30,10.30,10.30,99.90,1025176,28,19925,-87
2023-03-02 10:38:17,10.30,10.30,10.30,99.90,1010991,28,19972,-88
2023-03-02 10:38:48,10.40,10.40,10.40,99.90,1020608,28,19910,-87
2023-03-02 10:39:19,10.50,10.50,10.50,99.90,1018282,28,19951,-87
2023-03-02 10:39:52,10.50,10.50,10.50,99.90,1020898,28,20003,-87
2023-03-02 10:40:40,10.60,10.60,10.60,99.90,1020563,28,19903,-88
2023-03-02 10:41:14,10.70,10.70,10.70,99.90,1029041,28,19906,-88
2023-03-02 10:41:53,10.80,10.80,10.80,99.90,1027270,28,19918,-86
2023-03-02 10:42:27,10.90,10.90,10.90,99.90,1023165,28,19919,-87
2023-03-02 10:42:58,10.90,10.90,10.90,99.90,1014584,28,19911,-87
2023-03-02 10:43:32,10.90,10.90,10.90,99.90,1023981,28,19906,-87
2023-03-02 10:44:10,10.90,10.90,10.90,99.90,1023959,28,19993,-88
2023-03-02 10:44:44,10.80,10.80,10.80,99.90,1023428,29,19906,-87
2023-03-02 10:45:17,10.90,10.90,10.90,99.90,1020171,28,19922,-87
2023-03-02 10:45:57,10.90,10.90,10.90,99.90,1021141,29,19949,-87
2023-03-02 10:46:37,10.90,10.90,10.90,99.90,1015755,29,19911,-87
2023-03-02 10:47:17,10.90,10.90,10.90,99.90,1017225,29,19989,-88
2023-03-02 10:47:58,11.00,11.00,11.00,99.90,1028954,28,19924,-88
2023-03-02 10:48:29,11.10,11.10,11.10,99.90,1032523,28,19905,-87
2023-03-02 10:49:00,11.20,11.20,11.20,99.90,1023569,28,19906,-87
2023-03-02 10:49:32,11.20,11.20,11.20,99.90,1021105,28,19922,-87
2023-03-02 10:50:02,11.20,11.20,11.20,99.90,1027927,28,20376,-87
2023-03-02 10:50:33,11.10,11.10,11.10,99.90,1028859,28,19953,-88
2023-03-02 10:51:04,11.10,11.10,11.10,99.90,1027760,28,19974,-86
2023-03-02 10:51:34,11.30,11.30,11.30,99.90,1019938,28,19919,-86
2023-03-02 10:52:11,11.30,11.30,11.30,99.90,1020327,29,19911,-87
2023-03-02 10:52:47,11.40,11.40,11.40,99.90,1022616,28,19911,-87
2023-03-02 10:53:18,11.30,11.30,11.30,99.90,1031470,28,19948,-87
2023-03-02 10:53:48,11.30,11.30,11.30,99.90,1029676,28,19906,-87
2023-03-02 10:54:19,11.20,11.20,11.20,99.90,1022891,29,20005,-88
2023-03-02 10:55:00,11.30,11.30,11.30,99.90,1014423,28,19907,-86
2023-03-02 10:55:32,11.30,11.30,11.30,99.90,1019050,29,19930,-88
2023-03-02 10:56:04,11.40,11.40,11.40,99.90,1027752,28,20287,-86
2023-03-02 10:56:35,11.30,11.30,11.30,99.90,1028027,28,19922,-87
2023-03-02 10:57:21,11.30,11.30,11.30,99.90,1022623,28,19984,-86
2023-03-02 10:58:05,11.40,11.40,11.40,99.90,1022970,28,19914,-87
2023-03-02 10:58:35,11.40,11.40,11.40,99.90,1029294,28,19971,-88
2023-03-02 10:59:28,11.30,11.30,11.30,99.90,1033378,28,19901,-87
2023-03-02 11:00:00,11.40,11.40,11.40,99.90,1031770,28,20004,-88
2023-03-02 11:00:31,11.30,11.30,11.30,99.90,1025549,28,19975,-87
2023-03-02 11:01:03,11.10,11.10,11.10,99.90,1023228,28,19902,-88
2023-03-02 11:01:34,11.00,11.00,11.00,99.90,1023044,28,19957,-86
2023-03-02 11:02:13,11.00,11.00,11.00,99.90,1027530,28,20468,-88
2023-03-02 11:02:48,10.90,10.90,10.90,99.90,1025181,29,19906,-88
2023-03-02 11:03:20,10.90,10.90,10.90,99.90,1025105,28,19937,-87
2023-03-02 11:03:57,11.00,11.00,11.00,99.90,1024913,28,19909,-87
2023-03-02 11:04:29,11.00,11.00,11.00,99.90,1028161,28,19937,-86
2023-03-02 11:05:26,11.00,11.00,11.00,99.90,1022356,28,20414,-86
2023-03-02 11:05:59,11.10,11.10,11.10,99.90,1024923,28,19951,-87
2023-03-02 11:06:29,10.90,10.90,10.90,99.90,1024715,28,19997,-87
2023-03-02 11:07:07,11.00,11.00,11.00,99.90,1032828,28,19908,-86
2023-03-02 11:07:38,10.90,10.90,10.90,99.90,1036711,28,20330,-86
2023-03-02 11:08:10,10.90,10.90,10.90,99.90,1035000,28,19901,-86
2023-03-02 11:08:40,11.00,11.00,11.00,99.90,1034506,28,19901,-87
2023-03-02 11:09:12,11.10,11.10,11.10,99.90,1022003,28,19906,-86
2023-03-02 11:10:04,11.10,11.10,11.10,99.90,1022612,29,19910,-87
2023-03-02 11:10:38,11.10,11.10,11.10,99.90,1019561,28,19907,-87
2023-03-02 11:11:22,11.00,11.00,11.00,99.90,1022418,28,19903,-86
2023-03-02 11:11:55,11.10,11.10,11.10,99.90,1025119,28,19957,-87
2023-03-02 11:12:26,11.00,11.00,11.00,99.90,1020277,29,19915,-86
2023-03-02 11:12:58,11.10,11.10,11.10,99.90,1022087,29,19941,-84
2023-03-02 11:13:36,11.10,11.10,11.10,99.90,1025211,28,19906,-86
2023-03-02 11:14:07,11.10,11.10,11.10,99.90,1035911,28,19924,-86
2023-03-02 11:14:38,11.10,11.10,11.10,99.90,1031776,28,19910,-86
2023-03-02 11:15:18,11.10,11.10,11.10,99.90,1027207,28,19906,-86
2023-03-02 11:15:51,11.20,11.20,11.20,99.90,1027023,28,19925,-87
2023-03-02 11:16:23,11.30,11.30,11.30,99.90,1028743,28,19910,-86
2023-03-02 11:16:54,11.20,11.20,11.20,99.90,1026638,28,19906,-86
2023-03-02 11:17:36,11.20,11.20,11.20,99.90,1019061,29,19966,-88
2023-03-02 11:18:25,11.20,11.20,11.20,99.90,1015672,29,19931,-88
2023-03-02 11:19:01,11.20,11.20,11.20,99.90,1025565,28,19910,-86
2023-03-02 11:19:36,11.40,11.40,11.40,99.90,1025462,28,20583,-87
2023-03-02 11:20:16,11.30,11.30,11.30,99.90,1018773,29,19898,-87
2023-03-02 11:20:49,11.30,11.30,11.30,99.90,1015253,29,19989,-85
2023-03-02 11:21:26,11.40,11.40,11.40,99.90,1020185,29,19919,-87
2023-03-02 11:22:01,11.50,11.50,11.50,99.90,1030769,28,19964,-87
2023-03-02 11:22:32,11.50,11.50,11.50,99.90,1030171,28,20123,-87
2023-03-02 11:23:09,11.50,11.50,11.50,99.90,1032627,28,20496,-87
2023-03-02 11:23:48,11.50,11.50,11.50,99.90,1026688,28,19984,-86
2023-03-02 11:24:34,11.40,11.40,11.40,99.90,1031242,28,19937,-85
2023-03-02 11:25:06,11.40,11.40,11.40,99.90,1027236,28,19952,-88
2023-03-02 11:25:39,11.40,11.40,11.40,99.90,1022510,29,19913,-87
2023-03-02 11:26:24,11.40,11.40,11.40,99.90,1016868,29,19933,-88
2023-03-02 11:26:58,11.30,11.30,11.30,99.90,1020375,28,19958,-88
2023-03-02 11:27:32,11.20,11.20,11.20,99.90,1028032,28,19921,-89
2023-03-02 11:28:08,11.30,11.30,11.30,99.90,1027536,28,19907,-89
2023-03-02 11:28:53,11.40,11.40,11.40,99.90,1024449,28,19999,-88
2023-03-02 11:29:29,11.40,11.40,11.40,99.90,1019679,29,19923,-88
2023-03-02 11:30:10,11.50,11.50,11.50,99.90,1022023,29,19911,-89
2023-03-02 11:30:45,11.50,11.50,11.50,99.90,1028783,28,19926,-89
2023-03-02 11:31:20,11.50,11.50,11.50,99.90,1026014,28,20256,-89
2023-03-02 11:32:09,11.50,11.50,11.50,99.90,1035798,28,19898,-89
2023-03-02 11:32:55,11.60,11.60,11.60,99.90,1032949,28,19913,-90
2023-03-02 11:33:54,11.70,11.70,11.70,99.90,1029795,28,19933,-87
2023-03-02 11:34:32,11.50,11.50,11.50,99.90,1028376,28,19914,-86
2023-03-02 11:35:22,11.60,11.60,11.60,99.90,1030992,28,19901,-86
2023-03-02 11:35:52,11.60,11.60,11.60,99.90,1021799,29,19957,-87
2023-03-02 11:36:26,11.60,11.60,11.60,99.90,1015568,28,19917,-87
2023-03-02 11:37:17,11.60,11.60,11.60,99.90,1019035,29,20017,-86
2023-03-02 11:37:51,11.50,11.50,11.50,99.90,1019842,28,20374,-86
2023-03-02 11:38:24,11.40,11.40,11.40,99.90,1022367,28,19909,-86
2023-03-02 11:38:54,11.30,11.30,11.30,99.90,1020544,29,19935,-87
2023-03-02 11:39:29,11.30,11.30,11.30,99.90,1021117,28,20381,-86
2023-03-02 11:40:03,11.40,11.40,11.40,99.90,1027454,28,20336,-85
2023-03-02 11:40:41,11.30,11.30,11.30,99.90,1034023,28,19960,-86
2023-03-02 11:41:17,11.40,11.40,11.40,99.90,1025070,28,19907,-85
2023-03-02 11:41:49,11.40,11.40,11.40,99.90,1021102,29,20301,-86
2023-03-02 11:42:24,11.30,11.30,11.30,99.90,1023027,28,19909,-86
2023-03-02 11:42:56,11.30,11.30,11.30,99.90,1027497,28,20009,-86
2023-03-02 11:43:27,11.30,11.30,11.30,99.90,1023762,28,19909,-86
2023-03-02 11:43:59,11.30,11.30,11.30,99.90,1024578,28,19914,-85
2023-03-02 11:44:30,11.30,11.30,11.30,99.90,1019590,29,19917,-86
2023-03-02 11:45:07,11.30,11.30,11.30,99.90,1020189,29,20362,-87
2023-03-02 11:45:45,11.30,11.30,11.30,99.90,1015120,29,19954,-87
2023-03-02 11:46:21,11.30,11.30,11.30,99.90,1020778,28,20579,-86
2023-03-02 11:46:56,11.40,11.40,11.40,99.90,1011630,29,19907,-87
2023-03-02 11:47:27,11.40,11.40,11.40,99.90,1019954,28,19917,-86
2023-03-02 11:48:11,11.50,11.50,11.50,99.90,1020548,28,20045,-85
2023-03-02 11:48:43,11.50,11.50,11.50,99.90,1029357,28,19906,-86
2023-03-02 11:49:18,11.50,11.50,11.50,99.90,1021521,28,19917,-86
2023-03-02 11:49:52,11.50,11.50,11.50,99.90,1023661,28,19917,-86
2023-03-02 11:50:24,11.50,11.50,11.50,99.90,1013855,29,19910,-86
2023-03-02 11:50:59,11.40,11.40,11.40,99.90,1026392,28,19957,-86
2023-03-02 11:51:35,11.50,11.50,11.50,99.90,1021253,29,19947,-85
2023-03-02 11:52:09,11.50,11.50,11.50,99.90,1024946,28,19941,-85
2023-03-02 11:52:43,11.40,11.40,11.40,99.90,1025823,28,19941,-86
2023-03-02 11:53:15,11.40,11.40,11.40,99.90,1024874,28,20313,-86
2023-03-02 11:54:14,11.50,11.50,11.50,99.90,1022965,28,20390,-86
2023-03-02 11:54:49,11.40,11.40,11.40,99.90,1019780,29,19914,-87
2023-03-02 11:55:24,11.40,11.40,11.40,99.90,1022044,29,19919,-87
2023-03-02 11:55:55,11.40,11.40,11.40,99.90,1019884,29,19915,-88
2023-03-02 11:56:30,11.40,11.40,11.40,99.90,1018998,29,19915,-87
2023-03-02 11:57:01,11.50,11.50,11.50,99.90,1023880,28,19949,-86
2023-03-02 11:57:43,11.60,11.60,11.60,99.90,1031713,28,20357,-86
2023-03-02 11:58:17,11.60,11.60,11.60,99.90,1033274,28,19905,-86
2023-03-02 11:58:53,11.60,11.60,11.60,99.90,1031907,28,19971,-87
2023-03-02 11:59:23,11.70,11.70,11.70,99.90,1024801,28,20608,-88
2023-03-02 11:59:55,11.70,11.70,11.70,99.90,1023918,28,19911,-86
2023-03-02 12:00:34,11.60,11.60,11.60,99.90,1019065,29,19907,-87
2023-03-02 12:01:08,11.60,11.60,11.60,99.90,1019394,28,19907,-87
2023-03-02 12:01:39,11.70,11.70,11.70,99.90,1021186,29,19903,-87
2023-03-02 12:02:13,11.70,11.70,11.70,99.90,1025757,28,19899,-88
2023-03-02 12:02:51,11.70,11.70,11.70,99.90,1024661,28,19910,-89
2023-03-02 12:03:34,11.60,11.60,11.60,99.90,1023203,28,19902,-88
2023-03-02 12:04:07,11.60,11.60,11.60,99.90,1019303,29,20011,-88
2023-03-02 12:04:38,11.50,11.50,11.50,99.90,1025994,28,19946,-87
2023-03-02 12:05:25,11.50,11.50,11.50,99.90,1026866,28,19898,-86
2023-03-02 12:06:06,11.40,11.40,11.40,99.90,1028663,28,20523,-87
2023-03-02 12:06:39,11.30,11.30,11.30,99.90,1020444,28,20588,-86
2023-03-02 12:07:15,11.30,11.30,11.30,99.90,1016463,28,19899,-84
2023-03-02 12:07:55,11.30,11.30,11.30,99.90,1028832,28,19914,-86
2023-03-02 12:08:31,11.30,11.30,11.30,99.90,1030419,28,20368,-86
2023-03-02 12:09:20,11.30,11.30,11.30,99.90,1027599,28,20009,-85
2023-03-02 12:09:59,11.30,11.30,11.30,99.90,1031137,28,20000,-85
2023-03-02 12:10:34,11.30,11.30,11.30,99.90,1027628,28,19946,-86
2023-03-02 12:11:28,11.30,11.30,11.30,99.90,1026790,28,19918,-85
2023-03-02 12:12:13,11.30,11.30,11.30,99.90,1020729,28,19946,-84
2023-03-02 12:12:57,11.40,11.40,11.40,99.90,1022654,28,19910,-87
2023-03-02 12:13:29,11.50,11.50,11.50,99.90,1019860,28,20009,-84
2023-03-02 12:14:02,11.50,11.50,11.50,99.90,1017148,29,19903,-85
2023-03-02 12:14:37,11.50,11.50,11.50,99.90,1020027,28,19914,-85
2023-03-02 12:15:27,11.60,11.60,11.60,99.90,1020925,28,20688,-86
2023-03-02 12:15:58,11.70,11.70,11.70,99.90,1026655,28,19952,-84
2023-03-02 12:16:55,11.60,11.60,11.60,99.90,1023071,28,20302,-86
2023-03-02 12:17:25,11.60,11.60,11.60,99.90,1026121,28,19912,-85
2023-03-02 12:17:56,11.60,11.60,11.60,99.90,1033772,28,19940,-87
2023-03-02 12:18:27,11.50,11.50,11.50,99.90,1027774,28,19914,-86
2023-03-02 12:18:57,11.40,11.40,11.40,99.90,1030195,28,19949,-86
2023-03-02 12:19:38,11.30,11.30,11.30,99.90,1024691,28,19910,-85
2023-03-02 12:20:22,11.40,11.40,11.40,99.90,1022388,28,19906,-85
2023-03-02 12:20:58,11.30,11.30,11.30,99.90,1016896,29,19949,-86
2023-03-02 12:21:38,11.40,11.40,11.40,99.90,1018047,28,19907,-85
2023-03-02 12:22:11,11.40,11.40,11.40,99.90,1029999,28,20001,-86
2023-03-02 12:22:41,11.50,11.50,11.50,99.90,1030719,28,20755,-85
2023-03-02 12:23:21,11.60,11.60,11.60,99.90,1032776,28,19901,-85
2023-03-02 12:23:54,11.60,11.60,11.60,99.90,1033568,28,19942,-85
2023-03-02 12:24:26,11.60,11.60,11.60,99.90,1027155,28,20116,-86
2023-03-02 12:25:19,11.60,11.60,11.60,99.90,1025174,28,19913,-85
2023-03-02 12:26:00,11.60,11.60,11.60,99.90,1018137,29,19957,-86
2023-03-02 12:26:33,11.60,11.60,11.60,99.90,1021253,28,19914,-85
2023-03-02 12:27:13,11.60,11.60,11.60,99.90,1024054,28,19914,-85
2023-03-02 12:27:44,11.60,11.60,11.60,99.90,1034326,28,20597,-87
2023-03-02 12:28:24,11.50,11.50,11.50,99.90,1033738,28,19902,-86
2023-03-02 12:29:01,11.40,11.40,11.40,99.90,1025135,28,19906,-87
2023-03-02 12:29:38,11.50,11.50,11.50,99.90,1022878,28,19918,-88
2023-03-02 12:30:15,11.50,11.50,11.50,99.90,1022888,29,19905,-87
2023-03-02 12:30:54,11.50,11.50,11.50,99.90,1021094,29,19907,-85
2023-03-02 12:31:26,11.50,11.50,11.50,99.90,1021879,28,19911,-87
2023-03-02 12:31:56,11.60,11.60,11.60,99.90,1029054,28,19914,-85
2023-03-02 12:32:28,11.60,11.60,11.60,99.90,1024470,28,19911,-86
2023-03-02 12:33:16,11.50,11.50,11.50,99.90,1031615,28,19949,-84
2023-03-02 12:33:48,11.40,11.40,11.40,99.90,1028411,28,20313,-86
2023-03-02 12:34:22,11.40,11.40,11.40,99.90,1025434,28,19950,-86
2023-03-02 12:35:07,11.50,11.50,11.50,99.90,1023970,29,19917,-86
2023-03-02 12:35:38,11.50,11.50,11.50,99.90,1026658,28,20385,-84
2023-03-02 12:36:11,11.60,11.60,11.60,99.90,1020799,28,19910,-87
2023-03-02 12:36:42,11.70,11.70,11.70,99.90,1024764,28,19919,-86
2023-03-02 12:37:15,11.80,11.80,11.80,99.90,1020520,28,19910,-85
2023-03-02 12:37:50,11.80,11.80,11.80,99.90,1031896,28,19925,-87
2023-03-02 12:38:29,11.80,11.80,11.80,99.90,1032540,28,20015,-86
2023-03-02 12:39:03,11.80,11.80,11.80,99.90,1029675,28,19917,-86
2023-03-02 12:39:45,11.90,11.90,11.90,99.90,1029125,28,19920,-86
2023-03-02 12:40:34,11.80,11.80,11.80,99.90,1017571,28,19958,-86
2023-03-02 12:41:05,11.90,11.90,11.90,99.90,1017827,29,20323,-85
2023-03-02 12:41:46,11.90,11.90,11.90,99.90,1023255,28,19906,-83
2023-03-02 12:42:26,11.90,11.90,11.90,99.90,1030258,28,19912,-85
2023-03-02 12:43:15,11.80,11.80,11.80,99.90,1023193,28,19913,-85
2023-03-02 12:43:51,11.70,11.70,11.70,99.90,1019950,29,19953,-86
2023-03-02 12:44:26,11.70,11.70,11.70,99.90,1022457,28,20001,-86
2023-03-02 12:45:02,11.70,11.70,11.70,99.90,1025897,28,19911,-85
2023-03-02 12:45:42,11.70,11.70,11.70,99.90,1025173,28,20311,-86
2023-03-02 12:46:25,11.70,11.70,11.70,99.90,1018480,29,19958,-84
2023-03-02 12:46:57,11.50,11.50,11.50,99.90,1026483,28,20377,-85
2023-03-02 12:47:28,11.50,11.50,11.50,99.90,1025808,28,19913,-84
2023-03-02 12:48:04,11.50,11.50,11.50,99.90,1023799,28,20445,-86
2023-03-02 12:48:54,11.50,11.50,11.50,99.90,1030258,28,19957,-86
2023-03-02 12:49:34,11.40,11.40,11.40,99.90,1028115,28,19910,-85
2023-03-02 12:50:06,11.30,11.30,11.30,99.90,1022814,28,20752,-85
2023-03-02 12:50:37,11.30,11.30,11.30,99.90,1020220,29,19949,-85
2023-03-02 12:51:13,11.30,11.30,11.30,99.90,1019822,28,19917,-86
2023-03-02 12:51:46,11.30,11.30,11.30,99.90,1017136,29,20334,-86
2023-03-02 12:52:35,11.40,11.40,11.40,99.90,1019269,28,19907,-87
2023-03-02 12:53:13,11.40,11.40,11.40,99.90,1022330,28,19911,-85
2023-03-02 12:53:44,11.40,11.40,11.40,99.90,1033799,28,19960,-86
2023-03-02 12:54:16,11.40,11.40,11.40,99.90,1018848,28,20334,-86
2023-03-02 12:54:57,11.40,11.40,11.40,99.90,1016058,29,19966,-86
2023-03-02 12:55:28,11.50,11.50,11.50,99.90,1017890,29,19907,-85
2023-03-02 12:55:59,11.40,11.40,11.40,99.90,1021359,28,19938,-86
2023-03-02 12:56:30,11.50,11.50,11.50,99.90,1022193,28,19906,-86
2023-03-02 12:57:13,11.50,11.50,11.50,99.90,1028083,28,19921,-86
2023-03-02 12:57:51,11.50,11.50,11.50,99.90,1026477,28,20083,-85
2023-03-02 12:58:23,11.50,11.50,11.50,99.90,1019730,28,20671,-85
2023-03-02 12:58:53,11.50,11.50,11.50,99.90,1020037,29,19911,-86
2023-03-02 12:59:25,11.50,11.50,11.50,99.90,1014411,29,19907,-86
2023-03-02 12:59:58,11.50,11.50,11.50,99.90,1024080,28,20386,-85
2023-03-02 13:00:29,11.60,11.60,11.60,99.90,1017557,29,19962,-85
2023-03-02 13:01:01,11.60,11.60,11.60,99.90,1022420,28,20342,-86
2023-03-02 13:01:32,11.60,11.60,11.60,99.90,1029317,28,20515,-86
2023-03-02 13:02:08,11.70,11.70,11.70,99.90,1025738,28,19945,-85
2023-03-02 13:02:44,11.80,11.80,11.80,99.90,1027094,28,19914,-86
2023-03-02 13:03:14,11.70,11.70,11.70,99.90,1023600,28,19914,-85
2023-03-02 13:03:47,11.60,11.60,11.60,99.90,1017284,28,20002,-85
2023-03-02 13:04:21,11.60,11.60,11.60,99.90,1018237,28,19957,-86
2023-03-02 13:04:56,11.60,11.60,11.60,99.90,1017300,29,19923,-86
2023-03-02 13:05:28,11.60,11.60,11.60,99.90,1015230,28,19915,-85
2023-03-02 13:06:00,11.50,11.50,11.50,99.90,1017200,28,19991,-85
2023-03-02 13:06:31,11.50,11.50,11.50,99.90,1013816,29,19935,-86
2023-03-02 13:07:01,11.50,11.50,11.50,99.90,1021296,29,20347,-86
2023-03-02 13:07:36,11.50,11.50,11.50,99.90,1017481,29,19914,-85
2023-03-02 13:08:12,11.40,11.40,11.40,99.90,1018595,28,20537,-85
2023-03-02 13:08:44,11.50,11.50,11.50,99.90,1018501,29,20004,-86
2023-03-02 13:09:14,11.40,11.40,11.40,99.90,1017397,29,19991,-86
2023-03-02 13:09:48,11.40,11.40,11.40,99.90,1009844,29,19911,-87
2023-03-02 13:10:23,11.50,11.50,11.50,99.90,1020081,28,19910,-86
2023-03-02 13:10:54,11.40,11.40,11.40,99.90,1024904,28,19914,-87
2023-03-02 13:11:25,11.50,11.50,11.50,99.90,1026164,28,19949,-87
2023-03-02 13:11:56,11.50,11.50,11.50,99.90,1024742,28,19961,-86
2023-03-02 13:12:28,11.60,11.60,11.60,99.90,1030358,28,19914,-86
2023-03-02 13:12:58,11.60,11.60,11.60,99.90,1027854,28,19910,-86
2023-03-02 13:13:40,11.60,11.60,11.60,99.90,1016698,29,19907,-86
2023-03-02 13:14:17,11.60,11.60,11.60,99.90,1020434,28,20013,-85
2023-03-02 13:14:53,11.70,11.70,11.70,99.90,1031574,28,19905,-85
2023-03-02 13:15:23,11.80,11.80,11.80,99.90,1029769,28,19914,-86
2023-03-02 13:15:58,11.80,11.80,11.80,99.90,1019960,29,19910,-86
2023-03-02 13:16:31,11.80,11.80,11.80,99.90,1007958,29,19967,-86
2023-03-02 13:17:02,11.70,11.70,11.70,99.90,1015545,29,20355,-85
2023-03-02 13:17:32,11.70,11.70,11.70,99.90,1021164,28,20050,-85
2023-03-02 13:18:03,11.70,11.70,11.70,99.90,1028573,28,19913,-86
2023-03-02 13:18:35,11.70,11.70,11.70,99.90,1029066,28,20643,-85
2023-03-02 13:19:11,11.60,11.60,11.60,99.90,1021247,28,19911,-85
2023-03-02 13:19:41,11.60,11.60,11.60,99.90,1022677,28,19910,-86
2023-03-02 13:20:13,11.60,11.60,11.60,99.90,1017464,28,19942,-86
2023-03-02 13:20:44,11.60,11.60,11.60,99.90,1025742,28,19910,-85
2023-03-02 13:21:15,11.70,11.70,11.70,99.90,1020881,28,20005,-84
2023-03-02 13:21:45,11.70,11.70,11.70,99.90,1027722,28,19964,-86
2023-03-02 13:22:17,11.70,11.70,11.70,99.90,1027032,28,19949,-85
2023-03-02 13:22:47,11.70,11.70,11.70,99.90,1029712,28,19913,-86
2023-03-02 13:23:18,11.70,11.70,11.70,99.90,1031749,28,19945,-87
2023-03-02 13:23:50,11.60,11.60,11.60,99.90,1029941,28,19996,-86
2023-03-02 13:24:33,11.60,11.60,11.60,99.90,1033137,28,19913,-86
2023-03-02 13:25:07,11.60,11.60,11.60,99.90,1033292,28,19937,-85
2023-03-02 13:25:46,11.60,11.60,11.60,99.90,1020396,28,19914,-86
2023-03-02 13:26:35,11.60,11.60,11.60,99.90,1021668,28,20390,-87
2023-03-02 13:27:07,11.60,11.60,11.60,99.90,1021231,28,19914,-85
2023-03-02 13:27:37,11.60,11.60,11.60,99.90,1028551,28,19913,-85
2023-03-02 13:28:23,11.50,11.50,11.50,99.90,1024345,28,19914,-86
2023-03-02 13:29:04,11.60,11.60,11.60,99.90,1025482,28,19910,-86
2023-03-02 13:29:34,11.50,11.50,11.50,99.90,1030181,28,19917,-86
2023-03-02 13:30:10,11.50,11.50,11.50,99.90,1026103,28,19914,-87
2023-03-02 13:30:46,11.50,11.50,11.50,99.90,1026500,28,20382,-87
2023-03-02 13:31:18,11.40,11.40,11.40,99.90,1020630,28,19919,-87
2023-03-02 13:31:49,11.40,11.40,11.40,99.90,1020606,28,19921,-87
2023-03-02 13:32:24,11.40,11.40,11.40,99.90,1028391,28,19914,-86
2023-03-02 13:33:00,11.40,11.40,11.40,99.90,1026406,28,19917,-87
2023-03-02 13:33:32,11.30,11.30,11.30,99.90,1029226,28,20061,-87
2023-03-02 13:34:03,11.30,11.30,11.30,99.90,1029301,28,20536,-87
2023-03-02 13:34:34,11.30,11.30,11.30,99.90,1021357,28,19921,-87
2023-03-02 13:35:13,11.40,11.40,11.40,99.90,1025800,28,19918,-86
2023-03-02 13:35:45,11.40,11.40,11.40,99.90,1024061,28,19918,-88
2023-03-02 13:36:23,11.40,11.40,11.40,99.90,1029828,28,20386,-87
2023-03-02 13:36:54,11.40,11.40,11.40,99.90,1028801,28,20384,-87
2023-03-02 13:37:36,11.40,11.40,11.40,99.90,1025048,28,19914,-87
2023-03-02 13:38:15,11.50,11.50,11.50,99.90,1014948,29,19918,-87
2023-03-02 13:38:49,11.50,11.50,11.50,99.90,1022632,29,19922,-87
2023-03-02 13:39:21,11.50,11.50,11.50,99.90,1026942,28,19917,-87
2023-03-02 13:39:59,11.50,11.50,11.50,99.90,1028005,28,19910,-86
2023-03-02 13:40:31,11.50,11.50,11.50,99.90,1024029,28,20456,-87
2023-03-02 13:41:02,11.50,11.50,11.50,99.90,1023894,28,19914,-86
2023-03-02 13:41:34,11.50,11.50,11.50,99.90,1016991,29,19911,-87
2023-03-02 13:42:07,11.50,11.50,11.50,99.90,1017784,28,20294,-89
2023-03-02 13:42:39,11.50,11.50,11.50,99.90,1021735,28,20453,-87
2023-03-02 13:43:28,11.60,11.60,11.60,99.90,1022635,28,19913,-88
2023-03-02 13:44:11,11.60,11.60,11.60,99.90,1023066,29,19906,-87
2023-03-02 13:44:41,11.50,11.50,11.50,99.90,1026831,28,19906,-87
2023-03-02 13:45:21,11.50,11.50,11.50,99.90,1026192,28,19906,-87
2023-03-02 13:45:55,11.60,11.60,11.60,99.90,1033921,28,19913,-87
2023-03-02 13:46:27,11.60,11.60,11.60,99.90,1033432,28,19929,-87
2023-03-02 13:46:58,11.60,11.60,11.60,99.90,1021849,29,20295,-87
2023-03-02 13:47:29,11.70,11.70,11.70,99.90,1015986,29,19903,-87
2023-03-02 13:48:11,11.70,11.70,11.70,99.90,1023278,28,19911,-87
2023-03-02 13:48:55,11.70,11.70,11.70,99.90,1033951,28,19909,-86
2023-03-02 13:49:30,11.70,11.70,11.70,99.90,1025519,28,19972,-86
2023-03-02 13:50:07,11.70,11.70,11.70,99.90,1023050,29,19941,-86
2023-03-02 13:50:37,11.60,11.60,11.60,99.90,1019613,29,20277,-86
2023-03-02 13:51:15,11.60,11.60,11.60,99.90,1020443,28,19903,-86
2023-03-02 13:51:46,11.60,11.60,11.60,99.90,1023336,28,19907,-86
2023-03-02 13:52:26,11.60,11.60,11.60,99.90,1027427,28,19949,-87
2023-03-02 13:53:03,11.70,11.70,11.70,99.90,1027669,28,19945,-86
2023-03-02 13:53:36,11.60,11.60,11.60,99.90,1021290,28,19910,-86
2023-03-02 13:54:13,11.50,11.50,11.50,99.90,1027403,28,19912,-86
2023-03-02 13:54:44,11.50,11.50,11.50,99.90,1025450,28,19910,-88
2023-03-02 13:55:16,11.50,11.50,11.50,99.90,1030558,28,19916,-87
2023-03-02 13:55:47,11.50,11.50,11.50,99.90,1034010,28,19913,-85
2023-03-02 13:56:18,11.50,11.50,11.50,99.90,1024259,28,20394,-84
2023-03-02 13:56:49,11.50,11.50,11.50,99.90,1026451,28,19922,-86
2023-03-02 13:57:23,11.40,11.40,11.40,99.90,1020163,28,19994,-86
2023-03-02 13:57:54,11.40,11.40,11.40,99.90,1029798,28,19916,-86
2023-03-02 13:58:25,11.40,11.40,11.40,99.90,1020490,28,20515,-86
2023-03-02 13:58:56,11.40,11.40,11.40,99.90,1024874,28,19910,-86
2023-03-02 13:59:27,11.40,11.40,11.40,99.90,1020471,28,19911,-87
2023-03-02 13:59:58,11.40,11.40,11.40,99.90,1032378,28,19920,-86
2023-03-02 14:00:32,11.40,11.40,11.40,99.90,1029694,28,20304,-84
2023-03-02 14:01:03,11.40,11.40,11.40,99.90,1018236,28,19907,-86
2023-03-02 14:01:34,11.40,11.40,11.40,99.90,1015496,29,19990,-86
2023-03-02 14:02:17,11.30,11.30,11.30,99.90,1018148,28,20376,-86
2023-03-02 14:02:49,11.30,11.30,11.30,99.90,1032830,28,20008,-86
2023-03-02 14:03:21,11.30,11.30,11.30,99.90,1031177,28,19918,-86
2023-03-02 14:03:52,11.30,11.30,11.30,99.90,1023307,29,20349,-86
2023-03-02 14:04:22,11.30,11.30,11.30,99.90,1025202,28,19941,-86
2023-03-02 14:04:53,11.20,11.20,11.20,99.90,1024036,28,20452,-85
2023-03-02 14:05:31,11.20,11.20,11.20,99.90,1032884,28,19949,-86
2023-03-02 14:06:02,11.20,11.20,11.20,99.90,1033958,28,19909,-85
2023-03-02 14:06:32,11.20,11.20,11.20,99.90,1025846,28,19906,-86
2023-03-02 14:07:03,11.20,11.20,11.20,99.90,1022952,29,19910,-86
2023-03-02 14:07:33,11.30,11.30,11.30,99.90,1013609,29,20477,-87
2023-03-02 14:08:06,11.20,11.20,11.20,99.90,1019410,29,19921,-87
2023-03-02 14:08:36,11.20,11.20,11.20,99.90,1026773,28,20000,-86
2023-03-02 14:09:07,11.20,11.20,11.20,99.90,1030353,28,19941,-85
2023-03-02 14:09:37,11.20,11.20,11.20,99.90,1021168,28,19918,-86
2023-03-02 14:10:09,11.20,11.20,11.20,99.90,1015497,29,19919,-86
2023-03-02 14:10:41,11.20,11.20,11.20,99.90,1014726,29,19907,-86
2023-03-02 14:11:13,11.20,11.20,11.20,99.90,1017730,29,19910,-85
2023-03-02 14:11:46,11.20,11.20,11.20,99.90,1020109,28,19915,-84
2023-03-02 14:12:22,11.10,11.10,11.10,99.90,1022665,28,20406,-85
2023-03-02 14:12:58,11.10,11.10,11.10,99.90,1026660,28,20720,-86
2023-03-02 14:13:34,11.10,11.10,11.10,99.90,1029424,28,20544,-86
2023-03-02 14:14:05,11.10,11.10,11.10,99.90,1031723,28,19914,-87
2023-03-02 14:14:37,11.10,11.10,11.10,99.90,1026108,28,20397,-86
2023-03-02 14:15:09,11.10,11.10,11.10,99.90,1016945,29,19911,-87
2023-03-02 14:15:41,11.10,11.10,11.10,99.90,1014227,29,19913,-86
2023-03-02 14:16:12,11.00,11.00,11.00,99.90,1015408,29,19910,-86
2023-03-02 14:16:43,11.10,11.10,11.10,99.90,1019987,29,19978,-86
2023-03-02 14:17:15,11.00,11.00,11.00,99.90,1024098,28,19972,-87
2023-03-02 14:17:48,11.00,11.00,11.00,99.90,1024649,28,19913,-86
2023-03-02 14:18:28,11.00,11.00,11.00,99.90,1023505,28,19918,-86
2023-03-02 14:18:59,10.90,10.90,10.90,99.90,1027675,28,20093,-86
2023-03-02 14:19:30,11.00,11.00,11.00,99.90,1024627,28,19960,-86
2023-03-02 14:20:00,10.90,10.90,10.90,99.90,1021831,28,19926,-86
2023-03-02 14:20:31,10.90,10.90,10.90,99.90,1016325,29,19921,-86
2023-03-02 14:21:01,10.90,10.90,10.90,99.90,1009544,29,19912,-87
2023-03-02 14:21:32,10.90,10.90,10.90,99.90,1010891,29,19912,-86
2023-03-02 14:22:02,10.90,10.90,10.90,99.90,1011233,29,19908,-86
2023-03-02 14:22:34,10.80,10.80,10.80,99.90,1015534,28,19915,-88
2023-03-02 14:23:05,10.80,10.80,10.80,99.90,1024054,28,19949,-86
2023-03-02 14:23:38,10.80,10.80,10.80,99.90,1020325,29,19914,-86
2023-03-02 14:24:08,10.80,10.80,10.80,99.90,1018759,28,19933,-86
2023-03-02 14:24:39,10.80,10.80,10.80,99.90,1022450,29,20502,-86
2023-03-02 14:25:09,10.80,10.80,10.80,99.90,1023123,28,20247,-88
2023-03-02 14:25:40,10.80,10.80,10.80,99.90,1023012,29,19993,-89
2023-03-02 14:26:17,10.70,10.70,10.70,99.90,1027138,28,19909,-88
2023-03-02 14:26:49,10.80,10.80,10.80,99.90,1024977,28,19917,-88
2023-03-02 14:27:21,10.70,10.70,10.70,99.90,1032830,28,19901,-88
2023-03-02 14:27:52,10.70,10.70,10.70,99.90,1033203,28,19949,-90
2023-03-02 14:28:34,10.70,10.70,10.70,99.90,1030219,28,19968,-87
2023-03-02 14:29:31,10.70,10.70,10.70,99.90,1027344,28,19902,-88
2023-03-02 14:30:06,10.60,10.60,10.60,99.90,1027797,28,19960,-86
2023-03-02 14:30:38,10.60,10.60,10.60,99.90,1033855,28,19920,-88
2023-03-02 14:31:09,10.60,10.60,10.60,99.90,1030950,28,19906,-88
2023-03-02 14:31:40,10.60,10.60,10.60,99.90,1029972,28,19906,-88
2023-03-02 14:32:11,10.60,10.60,10.60,99.90,1028601,28,19913,-87
2023-03-02 14:32:42,10.70,10.70,10.70,99.90,1034431,28,20444,-87
2023-03-02 14:33:15,10.60,10.60,10.60,99.90,1034196,28,19905,-86
2023-03-02 14:33:45,10.60,10.60,10.60,99.90,1032659,28,19941,-88
2023-03-02 14:34:16,10.60,10.60,10.60,99.90,1024526,28,19914,-87
2023-03-02 14:34:47,10.70,10.70,10.70,99.90,1018001,29,20042,-86
2023-03-02 14:35:18,10.60,10.60,10.60,99.90,1022107,28,19929,-86
2023-03-02 14:35:49,10.70,10.70,10.70,99.90,1018880,29,20041,-87
2023-03-02 14:36:28,10.70,10.70,10.70,99.90,1013960,29,20014,-87
2023-03-02 14:37:01,10.70,10.70,10.70,99.90,1017005,29,19910,-88
2023-03-02 14:37:32,10.70,10.70,10.70,99.90,1021217,28,19915,-87
2023-03-02 14:38:03,10.70,10.70,10.70,99.90,1026854,28,20421,-88
2023-03-02 14:38:33,10.80,10.80,10.80,99.90,1032354,28,20045,-87
2023-03-02 14:39:10,10.80,10.80,10.80,99.90,1030409,28,20122,-87
2023-03-02 14:39:50,10.80,10.80,10.80,99.90,1025057,28,20402,-87
2023-03-02 14:40:25,10.80,10.80,10.80,99.90,1030214,28,19905,-87
2023-03-02 14:40:56,10.80,10.80,10.80,99.90,1032573,28,19914,-87
2023-03-02 14:41:27,10.80,10.80,10.80,99.90,1025899,28,19914,-86
2023-03-02 14:41:57,10.80,10.80,10.80,99.90,1022052,28,19911,-87
2023-03-02 14:42:28,10.80,10.80,10.80,99.90,1017328,29,19919,-86
2023-03-02 14:42:58,10.80,10.80,10.80,99.90,1017499,29,19921,-87
2023-03-02 14:43:29,10.80,10.80,10.80,99.90,1014090,29,20416,-87
2023-03-02 14:44:00,10.80,10.80,10.80,99.90,1018189,29,19923,-87
2023-03-02 14:44:31,10.80,10.80,10.80,99.90,1025458,28,19910,-87
2023-03-02 14:45:01,10.80,10.80,10.80,99.90,1025631,28,20010,-87
2023-03-02 14:45:32,10.80,10.80,10.80,99.90,1018067,29,20801,-87
2023-03-02 14:46:03,10.80,10.80,10.80,99.90,1015198,29,20302,-87
2023-03-02 14:46:33,10.70,10.70,10.70,99.90,1013889,29,19911,-87
2023-03-02 14:47:04,10.70,10.70,10.70,99.90,1020501,28,19921,-87
2023-03-02 14:47:34,10.70,10.70,10.70,99.90,1020673,28,19972,-87
2023-03-02 14:48:05,10.70,10.70,10.70,99.90,1014537,29,19925,-87
2023-03-02 14:48:35,10.70,10.70,10.70,99.90,1018084,29,20002,-87
2023-03-02 14:49:08,10.70,10.70,10.70,99.90,1017775,29,20467,-89
2023-03-02 14:49:39,10.60,10.60,10.60,99.90,1025919,28,19961,-87
2023-03-02 14:50:10,10.70,10.70,10.70,99.90,1034015,28,19995,-88
2023-03-02 14:50:43,10.60,10.60,10.60,99.90,1032270,28,19914,-87
2023-03-02 14:51:18,10.60,10.60,10.60,99.90,1024717,28,20001,-87
2023-03-02 14:52:06,10.60,10.60,10.60,99.90,1022602,28,19965,-86
2023-03-02 14:52:39,10.60,10.60,10.60,99.90,1018946,28,19911,-87
2023-03-02 14:53:13,10.50,10.50,10.50,99.90,1032797,28,19953,-85
2023-03-02 14:53:44,10.50,10.50,10.50,99.90,1025819,28,20028,-88
2023-03-02 14:54:17,10.50,10.50,10.50,99.90,1030141,28,19921,-87
2023-03-02 14:54:51,10.50,10.50,10.50,99.90,1012958,29,20006,-87
2023-03-02 14:55:24,10.50,10.50,10.50,99.90,1025094,28,20433,-87
2023-03-02 14:55:55,10.50,10.50,10.50,99.90,1018144,29,20503,-86
2023-03-02 14:56:26,10.50,10.50,10.50,99.90,1021296,28,19926,-85
2023-03-02 14:56:56,10.40,10.40,10.40,99.90,1028495,28,19906,-86
2023-03-02 14:57:28,10.40,10.40,10.40,99.90,1024562,28,19917,-85
2023-03-02 14:58:04,10.40,10.40,10.40,99.90,1035268,28,19917,-86
2023-03-02 14:58:35,10.40,10.40,10.40,99.90,1034899,28,20212,-88
2023-03-02 14:59:10,10.40,10.40,10.40,99.90,1030834,28,19910,-87
2023-03-02 14:59:41,10.40,10.40,10.40,99.90,1023880,28,19914,-87
2023-03-02 15:00:58,10.40,10.40,10.40,99.90,1019082,28,19978,-74
2023-03-02 15:01:29,10.40,10.40,10.40,99.90,1024037,28,19945,-74
2023-03-02 15:02:00,10.30,10.30,10.30,99.90,1028077,28,20534,-74
2023-03-02 15:02:30,10.40,10.40,10.40,99.90,1027745,28,19914,-74
2023-03-02 15:03:01,10.40,10.40,10.40,99.90,1028617,28,19967,-74
2023-03-02 15:03:32,10.30,10.30,10.30,99.90,1026856,28,19969,-74
2023-03-02 15:04:02,10.30,10.30,10.30,99.90,1030024,28,19918,-74
2023-03-02 15:04:33,10.30,10.30,10.30,99.90,1026795,28,19917,-75
2023-03-02 15:05:04,10.30,10.30,10.30,99.90,1024021,28,19924,-74
2023-03-02 15:05:34,10.30,10.30,10.30,99.90,1026530,28,20333,-74
2023-03-02 15:06:16,10.30,10.30,10.30,99.90,1027273,28,19975,-74
2023-03-02 15:06:47,10.30,10.30,10.30,99.90,1026433,28,19956,-75
2023-03-02 15:07:19,10.30,10.30,10.30,99.90,1026629,28,19941,-74
2023-03-02 15:07:49,10.30,10.30,10.30,99.90,1028720,28,19988,-74
2023-03-02 15:08:20,10.30,10.30,10.30,99.90,1025307,28,19914,-74
2023-03-02 15:08:51,10.30,10.30,10.30,99.90,1026982,28,19928,-74
2023-03-02 15:09:22,10.30,10.30,10.30,99.90,1024902,28,22003,-74
2023-03-02 15:09:53,10.30,10.30,10.30,99.90,1026294,28,21022,-74
2023-03-02 15:10:23,10.30,10.30,10.30,99.90,1017809,28,19997,-74
2023-03-02 15:10:54,10.30,10.30,10.30,99.90,1020063,28,20365,-74
2023-03-02 15:11:25,10.30,10.30,10.30,99.90,1021072,28,20480,-74
2023-03-02 15:11:56,10.30,10.30,10.30,99.90,1023435,28,19925,-74
2023-03-02 15:12:26,10.30,10.30,10.30,99.90,1025815,28,19972,-74
2023-03-02 15:12:57,10.20,10.20,10.20,99.90,1029963,28,19914,-74
2023-03-02 15:13:27,10.20,10.20,10.20,99.90,1030568,28,20099,-72
2023-03-02 15:13:58,10.20,10.20,10.20,99.90,1033756,28,19921,-74
2023-03-02 15:14:28,10.20,10.20,10.20,99.90,1028896,28,19914,-74
2023-03-02 15:14:59,10.10,10.10,10.10,99.90,1027933,28,19917,-75
2023-03-02 15:15:30,10.20,10.20,10.20,99.90,1024519,28,19989,-74
2023-03-02 15:16:00,10.10,10.10,10.10,99.90,1023671,28,20412,-74
2023-03-02 15:16:31,10.10,10.10,10.10,99.90,1022768,28,20013,-74
2023-03-02 15:17:02,10.10,10.10,10.10,99.90,1028260,28,19910,-74
2023-03-02 15:17:32,10.10,10.10,10.10,99.90,1027441,28,19913,-74
2023-03-02 15:18:03,10.10,10.10,10.10,99.90,1031116,28,20104,-75
2023-03-02 15:18:34,10.10,10.10,10.10,99.90,1028937,28,20016,-74
2023-03-02 15:19:05,10.00,10.00,10.00,99.90,1027158,28,19906,-74
2023-03-02 15:19:35,10.00,10.00,10.00,99.90,1024524,28,19910,-74
2023-03-02 15:20:07,10.00,10.00,10.00,99.90,1027337,28,19933,-74
2023-03-02 15:20:38,10.00,10.00,10.00,99.90,1028433,28,19953,-74
2023-03-02 15:21:13,9.90,9.90,9.90,99.90,1031275,28,19913,-74
2023-03-02 15:21:45,9.90,9.90,9.90,99.90,1030968,28,19940,-74
2023-03-02 15:22:16,9.80,9.80,9.80,99.90,1029824,28,20000,-74
2023-03-02 15:22:46,9.80,9.80,9.80,99.90,1027964,28,19918,-74
2023-03-02 15:23:17,9.80,9.80,9.80,99.90,1025270,28,20008,-74
2023-03-02 15:23:48,9.80,9.80,9.80,99.90,1025191,28,20285,-74
2023-03-02 15:24:22,9.70,9.70,9.70,99.90,1024574,28,19924,-75
2023-03-02 15:24:52,9.70,9.70,9.70,99.90,1028796,28,19924,-74
2023-03-02 15:25:24,9.70,9.70,9.70,99.90,1026334,28,20527,-74
2023-03-02 15:25:59,9.70,9.70,9.70,99.90,1028363,28,19913,-74
2023-03-02 15:26:30,9.60,9.60,9.60,99.90,1024526,28,20299,-74
2023-03-02 15:27:00,9.60,9.60,9.60,99.90,1025286,28,19924,-74
2023-03-02 15:27:31,9.50,9.50,9.50,99.90,1021893,28,19918,-73
2023-03-02 15:28:01,9.50,9.50,9.50,99.90,1025483,28,19914,-74
2023-03-02 15:28:32,9.50,9.50,9.50,99.90,1026769,28,20616,-74
2023-03-02 15:29:02,9.50,9.50,9.50,99.90,1027820,28,20333,-74
2023-03-02 15:29:33,9.40,9.40,9.40,99.90,1025560,28,20387,-74
2023-03-02 15:30:04,9.40,9.40,9.40,99.90,1028282,28,20328,-74
2023-03-02 15:30:34,9.40,9.40,9.40,99.90,1027703,28,19914,-74
2023-03-02 15:31:06,9.30,9.30,9.30,99.90,1028077,28,20661,-74
2023-03-02 15:31:37,9.30,9.30,9.30,99.90,1031802,28,19951,-74
2023-03-02 15:32:07,9.20,9.20,9.20,99.90,1026975,28,19913,-74
2023-03-02 15:32:38,9.20,9.20,9.20,99.90,1024970,28,19914,-74
2023-03-02 15:33:09,9.20,9.20,9.20,99.90,1028397,28,19924,-74
2023-03-02 15:33:40,9.20,9.20,9.20,99.90,1020127,28,20788,-74
2023-03-02 15:34:11,9.20,9.20,9.20,99.90,1022965,28,19914,-74
2023-03-02 15:34:41,9.20,9.20,9.20,99.90,1021687,28,20534,-74
2023-03-02 15:35:12,9.20,9.20,9.20,99.90,1023787,28,19918,-74
2023-03-02 15:35:43,9.10,9.10,9.10,99.90,1027909,28,19918,-74
2023-03-02 15:36:13,9.10,9.10,9.10,99.90,1027481,28,19924,-74
2023-03-02 15:36:44,9.20,9.20,9.20,99.90,1029669,28,19913,-74
2023-03-02 15:37:14,9.10,9.10,9.10,99.90,1027977,28,20347,-74
2023-03-02 15:37:45,9.10,9.10,9.10,99.90,1021419,28,19945,-74
2023-03-02 15:38:16,9.10,9.10,9.10,99.90,1024013,28,19914,-74
2023-03-02 15:38:48,9.10,9.10,9.10,99.90,1019006,28,20092,-74
2023-03-02 15:39:18,9.10,9.10,9.10,99.90,1018253,28,19918,-74
2023-03-02 15:39:53,9.00,9.00,9.00,99.90,1019713,28,19966,-74
2023-03-02 15:40:24,9.00,9.00,9.00,99.90,1018689,28,20939,-74
2023-03-02 15:40:54,9.00,9.00,9.00,99.90,1023666,28,19961,-74
2023-03-02 15:41:25,9.00,9.00,9.00,99.90,1022788,28,20431,-74
2023-03-02 15:41:56,8.90,8.90,8.90,99.90,1026969,28,19952,-74
2023-03-02 15:42:26,8.90,8.90,8.90,99.90,1023453,28,19934,-74
2023-03-02 15:42:58,8.90,8.90,8.90,99.90,1026965,28,21132,-74
2023-03-02 15:43:28,8.80,8.80,8.80,99.90,1025308,28,19924,-72
2023-03-02 15:43:59,8.80,8.80,8.80,99.90,1023854,28,19921,-74
2023-03-02 15:44:29,8.70,8.70,8.70,99.90,1025440,28,19976,-73
2023-03-02 15:45:00,8.80,8.80,8.80,99.90,1030154,28,19905,-74
2023-03-02 15:45:30,8.70,8.70,8.70,99.90,1022170,28,21621,-74
2023-03-02 15:46:01,8.60,8.60,8.60,99.90,1028568,28,19917,-74
2023-03-02 15:46:31,8.60,8.60,8.60,99.90,1024614,28,19914,-74
2023-03-02 15:47:02,8.60,8.60,8.60,99.90,1027306,28,19906,-74
2023-03-02 15:47:33,8.60,8.60,8.60,99.90,1029015,28,19924,-74
2023-03-02 15:48:03,8.60,8.60,8.60,99.90,1030543,28,19957,-74
2023-03-02 15:48:34,8.50,8.50,8.50,99.90,1026081,28,20086,-74
2023-03-02 15:49:05,8.50,8.50,8.50,99.90,1032261,28,20352,-74
2023-03-02 15:49:35,8.50,8.50,8.50,99.90,1030420,28,19980,-74
2023-03-02 15:50:06,8.50,8.50,8.50,99.90,1027049,28,19945,-74
2023-03-02 15:50:37,8.40,8.40,8.40,99.90,1025826,28,19924,-74
2023-03-02 15:51:07,8.40,8.40,8.40,99.90,1028977,28,19949,-74
2023-03-02 15:51:38,8.50,8.50,8.50,99.90,1025022,28,19913,-74
2023-03-02 15:52:09,8.50,8.50,8.50,99.90,1027697,28,19913,-74
2023-03-02 15:52:40,8.50,8.50,8.50,99.90,1025847,28,20025,-75
2023-03-02 15:53:11,8.40,8.40,8.40,99.90,1029083,28,20407,-74
2023-03-02 15:53:41,8.40,8.40,8.40,99.90,1024983,28,19921,-74
2023-03-02 15:54:12,8.40,8.40,8.40,99.90,1026561,28,19909,-75
2023-03-02 15:54:43,8.40,8.40,8.40,99.90,1026389,28,19914,-74
2023-03-02 15:55:14,8.40,8.40,8.40,99.90,1029823,28,19910,-73
2023-03-02 15:55:45,8.30,8.30,8.30,99.90,1030551,28,19914,-74
2023-03-02 15:56:15,8.30,8.30,8.30,99.90,1030437,28,20612,-74
2023-03-02 15:56:52,8.30,8.30,8.30,99.90,1031353,28,19917,-74
2023-03-02 15:57:22,8.30,8.30,8.30,99.90,1027063,28,19960,-74
2023-03-02 15:57:53,8.20,8.20,8.20,99.90,1025543,28,20055,-74
2023-03-02 15:58:23,8.30,8.30,8.30,99.90,1026168,28,19972,-75
2023-03-02 15:58:54,8.20,8.20,8.20,99.90,1028786,28,19937,-74
2023-03-02 15:59:26,8.20,8.20,8.20,99.90,1025685,28,20354,-74
2023-03-02 15:59:56,8.20,8.20,8.20,99.90,1026461,28,20000,-74
2023-03-02 16:00:27,8.20,8.20,8.20,99.90,1025676,28,19913,-74
2023-03-02 16:00:58,8.20,8.20,8.20,99.90,1028772,28,19988,-75
2023-03-02 16:01:28,8.20,8.20,8.20,99.90,1025666,28,19913,-74
2023-03-02 16:02:01,8.20,8.20,8.20,99.90,1027874,28,19956,-74
2023-03-02 16:02:31,8.20,8.20,8.20,99.90,1025916,28,20265,-74
2023-03-02 16:03:02,8.10,8.10,8.10,99.90,1027661,28,20040,-75
2023-03-02 16:03:32,8.10,8.10,8.10,99.90,1024835,28,19920,-74
2023-03-02 16:04:03,8.10,8.10,8.10,99.90,1028558,28,19913,-74
2023-03-02 16:04:33,8.10,8.10,8.10,99.90,1028686,28,19917,-74
2023-03-02 16:05:04,8.10,8.10,8.10,99.90,1032526,28,19909,-75
2023-03-02 16:05:35,8.10,8.10,8.10,99.90,1028656,28,19920,-74
2023-03-02 16:06:07,8.00,8.00,8.00,99.90,1027565,28,19979,-74
2023-03-02 16:06:38,8.10,8.10,8.10,99.90,1026214,28,19920,-74
2023-03-02 16:07:08,8.10,8.10,8.10,99.90,1023559,28,20003,-74
2023-03-02 16:07:39,8.00,8.00,8.00,99.90,1022260,28,20970,-74
2023-03-02 16:08:09,8.00,8.00,8.00,99.90,1028137,28,19910,-75
2023-03-02 16:08:40,8.10,8.10,8.10,99.90,1022170,28,19917,-74
2023-03-02 16:09:11,8.00,8.00,8.00,99.90,1027312,28,19905,-74
2023-03-02 16:09:44,8.00,8.00,8.00,99.90,1025972,28,19917,-74
2023-03-02 16:10:15,8.00,8.00,8.00,99.90,1026088,28,19914,-74
2023-03-02 16:10:54,7.90,7.90,7.90,99.90,1027718,28,20006,-74
2023-03-02 16:11:24,7.90,7.90,7.90,99.90,1029773,28,19914,-75
2023-03-02 16:11:55,7.90,7.90,7.90,99.90,1031270,28,19917,-74
2023-03-02 16:12:25,7.90,7.90,7.90,99.90,1030464,28,19909,-74
2023-03-02 16:13:03,7.90,7.90,7.90,99.90,1029828,28,19996,-74
2023-03-02 16:13:34,7.90,7.90,7.90,99.90,1029727,28,19914,-74
2023-03-02 16:14:04,7.80,7.80,7.80,99.90,1027903,28,20235,-74
2023-03-02 16:14:35,7.80,7.80,7.80,99.90,1026102,28,19917,-74
2023-03-02 16:15:06,7.80,7.80,7.80,99.90,1027541,28,19992,-75
2023-03-02 16:15:39,7.70,7.70,7.70,99.90,1025724,28,19968,-74
2023-03-02 16:16:09,7.70,7.70,7.70,99.90,1025447,28,19917,-74
2023-03-02 16:16:44,7.70,7.70,7.70,99.90,1024070,28,20001,-74
2023-03-02 16:17:16,7.60,7.60,7.60,99.90,1026478,28,20642,-74
2023-03-02 16:17:47,7.60,7.60,7.60,99.90,1027416,28,19953,-74
2023-03-02 16:18:17,7.60,7.60,7.60,99.90,1027287,28,20037,-74
2023-03-02 16:18:51,7.50,7.50,7.50,99.90,1028264,28,20262,-74
2023-03-02 16:19:22,7.50,7.50,7.50,99.90,1026048,28,19941,-74
2023-03-02 16:19:53,7.50,7.50,7.50,99.90,1021617,28,19910,-74
2023-03-02 16:20:23,7.50,7.50,7.50,99.90,1025660,28,19917,-74
2023-03-02 16:20:54,7.50,7.50,7.50,99.90,1025127,28,19921,-74
2023-03-02 16:21:25,7.40,7.40,7.40,99.90,1023902,28,19935,-75
2023-03-02 16:21:56,7.40,7.40,7.40,99.90,1030866,28,19975,-74
2023-03-02 16:22:26,7.40,7.40,7.40,99.90,1030286,28,20360,-74
2023-03-02 16:23:00,7.30,7.30,7.30,99.90,1031908,28,19910,-74
2023-03-02 16:23:30,7.30,7.30,7.30,99.90,1030537,28,19917,-74
2023-03-02 16:24:03,7.30,7.30,7.30,99.90,1028558,28,20408,-74
2023-03-02 16:24:34,7.20,7.20,7.20,99.90,1021398,28,19915,-74
2023-03-02 16:25:05,7.30,7.30,7.30,99.90,1024301,28,19976,-74
2023-03-02 16:25:38,7.20,7.20,7.20,99.90,1021527,28,20005,-74
2023-03-02 16:26:10,7.20,7.20,7.20,99.90,1026798,28,19957,-74
2023-03-02 16:26:41,7.10,7.10,7.10,99.90,1025653,28,19922,-74
2023-03-02 16:27:11,7.10,7.10,7.10,99.90,1024601,28,20024,-74
2023-03-02 16:27:46,7.10,7.10,7.10,99.90,1021487,28,20369,-75
2023-03-02 16:28:17,7.10,7.10,7.10,99.90,1023596,28,20737,-74
2023-03-02 16:28:48,7.10,7.10,7.10,99.90,1026667,28,19954,-74
2023-03-02 16:29:18,7.10,7.10,7.10,99.90,1029370,28,20010,-74
2023-03-02 16:29:49,7.00,7.00,7.00,99.90,1030633,28,19913,-74
2023-03-02 16:30:19,7.00,7.00,7.00,99.90,1028796,28,20963,-74
2023-03-02 16:30:50,7.00,7.00,7.00,99.90,1028184,28,19914,-74
2023-03-02 16:31:25,6.90,6.90,6.90,99.90,1029610,28,20388,-74
2023-03-02 16:31:55,6.90,6.90,6.90,99.90,1027760,28,20013,-74
2023-03-02 16:32:26,6.90,6.90,6.90,99.90,1028770,28,20379,-73
2023-03-02 16:32:58,6.80,6.80,6.80,99.90,1031115,28,19972,-75
2023-03-02 16:33:28,6.80,6.80,6.80,99.90,1028739,28,20320,-74
2023-03-02 16:34:02,6.80,6.80,6.80,99.90,1034706,28,19913,-74
2023-03-02 16:34:33,6.80,6.80,6.80,99.90,1029559,28,19902,-74
2023-03-02 16:35:04,6.70,6.70,6.70,99.90,1030614,28,20007,-74
2023-03-02 16:35:35,6.70,6.70,6.70,99.90,1027694,28,20289,-74
2023-03-02 16:36:06,6.70,6.70,6.70,99.90,1030054,28,19922,-74
2023-03-02 16:36:38,6.60,6.60,6.60,99.90,1027944,28,19910,-74
2023-03-02 16:37:08,6.60,6.60,6.60,99.90,1032281,28,20292,-74
2023-03-02 16:37:39,6.60,6.60,6.60,99.90,1029767,28,19910,-74
2023-03-02 16:38:09,6.60,6.60,6.60,99.90,1032160,28,20376,-74
2023-03-02 16:38:40,6.60,6.60,6.60,99.90,1030159,28,20265,-75
2023-03-02 16:39:11,6.60,6.60,6.60,99.90,1031847,28,19917,-75
2023-03-02 16:39:41,6.50,6.50,6.50,99.90,1023433,28,19910,-74
2023-03-02 16:40:12,6.50,6.50,6.50,99.90,1019627,29,20282,-75
2023-03-02 16:40:42,6.50,6.50,6.50,99.90,1019437,28,20366,-74
2023-03-02 16:41:14,6.50,6.50,6.50,99.90,1031644,28,19961,-75
2023-03-02 16:41:45,6.40,6.40,6.40,99.90,1029182,28,19952,-74
2023-03-02 16:42:17,6.40,6.40,6.40,99.90,1030518,28,20047,-74
2023-03-02 16:42:48,6.30,6.30,6.30,99.90,1030219,28,20041,-74
2023-03-02 16:43:18,6.30,6.30,6.30,99.90,1028991,28,20359,-74
2023-03-02 16:43:50,6.30,6.30,6.30,99.90,1030967,28,19972,-74
2023-03-02 16:44:21,6.30,6.30,6.30,99.90,1029900,28,20008,-74
2023-03-02 16:44:52,6.40,6.40,6.40,99.90,1028642,28,20079,-74
2023-03-02 16:45:23,6.40,6.40,6.40,99.90,1025344,28,19906,-74
2023-03-02 16:45:54,6.40,6.40,6.40,99.90,1024051,28,19914,-74
2023-03-02 16:46:26,6.40,6.40,6.40,99.90,1020231,29,19907,-74
2023-03-02 16:46:56,6.40,6.40,6.40,99.90,1023252,29,19925,-74
2023-03-02 16:47:27,6.40,6.40,6.40,99.90,1021994,29,19910,-74
2023-03-02 16:47:57,6.40,6.40,6.40,99.90,1018586,29,19923,-74
2023-03-02 16:48:28,6.30,6.30,6.30,99.90,1024581,28,19910,-74
2023-03-02 16:48:58,6.30,6.30,6.30,99.90,1028598,28,19910,-74
2023-03-02 16:49:29,6.20,6.20,6.20,99.90,1028178,28,19921,-73
2023-03-02 16:49:59,6.20,6.20,6.20,99.90,1033504,28,19914,-74
2023-03-02 16:50:30,6.20,6.20,6.20,99.90,1025008,28,19914,-73
2023-03-02 16:51:02,6.10,6.10,6.10,99.90,1024377,28,19906,-74
2023-03-02 16:51:32,6.10,6.10,6.10,99.90,1024112,28,19957,-74
2023-03-02 16:52:03,6.00,6.00,6.00,99.90,1025113,28,20136,-73
2023-03-02 16:52:33,6.00,6.00,6.00,99.90,1023841,28,19909,-74
2023-03-02 16:53:04,6.00,6.00,6.00,99.90,1022884,29,20029,-74
2023-03-02 16:53:35,6.00,6.00,6.00,99.90,1019491,29,19915,-75
2023-03-02 16:54:05,6.00,6.00,6.00,99.90,1027078,28,19914,-74
2023-03-02 16:54:36,6.00,6.00,6.00,99.90,1029930,28,19993,-74
2023-03-02 16:55:10,6.00,6.00,6.00,99.90,1032343,28,19916,-74
2023-03-02 16:55:41,6.10,6.10,6.10,99.90,1029962,28,19906,-74
2023-03-02 16:56:12,6.00,6.00,6.00,99.90,1032585,28,19910,-74
2023-03-02 16:56:46,6.00,6.00,6.00,99.90,1031573,28,19906,-74
2023-03-02 16:57:16,6.00,6.00,6.00,99.90,1031891,28,19964,-74
2023-03-02 16:57:47,6.00,6.00,6.00,99.90,1031566,28,19917,-75
2023-03-02 16:58:17,6.00,6.00,6.00,99.90,1030187,28,20257,-74
2023-03-02 16:58:48,6.00,6.00,6.00,99.90,1031115,28,19948,-74
2023-03-02 16:59:18,6.00,6.00,6.00,99.90,1030418,28,19944,-74
2023-03-02 16:59:49,6.00,6.00,6.00,99.90,1028899,28,19955,-74
2023-03-02 17:00:20,5.90,5.90,5.90,99.90,1029265,28,19977,-74
2023-03-02 17:00:51,5.90,5.90,5.90,99.90,1031605,28,20307,-74
2023-03-02 17:01:22,5.90,5.90,5.90,99.90,1029788,28,19913,-74
2023-03-02 17:01:53,5.90,5.90,5.90,99.90,1031387,28,19949,-74
2023-03-02 17:02:23,5.90,5.90,5.90,99.90,1029528,28,20339,-74
2023-03-02 17:02:54,5.80,5.80,5.80,99.90,1025501,28,19910,-74
2023-03-02 17:03:24,5.80,5.80,5.80,99.90,1023833,28,19910,-74
2023-03-02 17:03:55,5.80,5.80,5.80,99.90,1024744,28,20012,-74
2023-03-02 17:04:25,5.80,5.80,5.80,99.90,1018121,28,19910,-74
2023-03-02 17:04:56,5.80,5.80,5.80,99.90,1020615,28,19941,-73
2023-03-02 17:05:27,5.80,5.80,5.80,99.90,1022135,28,19917,-74
2023-03-02 17:05:57,5.80,5.80,5.80,99.90,1030013,28,19918,-74
2023-03-02 17:06:28,5.70,5.70,5.70,99.90,1026548,28,21095,-73
2023-03-02 17:06:58,5.70,5.70,5.70,99.90,1025779,28,19914,-74
2023-03-02 17:07:29,5.70,5.70,5.70,99.90,1025752,28,20586,-73
2023-03-02 17:08:01,5.70,5.70,5.70,99.90,1022765,28,20316,-73
2023-03-02 17:08:32,5.70,5.70,5.70,99.90,1014371,29,20393,-73
2023-03-02 17:09:03,5.60,5.60,5.60,99.90,1019482,28,19914,-73
2023-03-02 17:09:34,5.60,5.60,5.60,99.90,1020047,28,19953,-73
2023-03-02 17:10:06,5.60,5.60,5.60,99.90,1022104,28,19972,-73
2023-03-02 17:10:38,5.60,5.60,5.60,99.90,1025118,28,20648,-74
2023-03-02 17:11:09,5.60,5.60,5.60,99.90,1023008,28,19918,-74
2023-03-02 17:11:39,5.60,5.60,5.60,99.90,1017523,28,20333,-74
2023-03-02 17:12:10,5.50,5.50,5.50,99.90,1020436,28,19921,-74
2023-03-02 17:12:40,5.50,5.50,5.50,99.90,1025970,28,19933,-74
2023-03-02 17:13:14,5.50,5.50,5.50,99.90,1028162,28,19921,-73
2023-03-02 17:13:44,5.50,5.50,5.50,99.90,1029727,28,20794,-73
2023-03-02 17:14:15,5.50,5.50,5.50,99.90,1032161,28,19918,-73
2023-03-02 17:14:45,5.40,5.40,5.40,99.90,1032695,28,19914,-73
2023-03-02 17:15:16,5.40,5.40,5.40,99.90,1034686,28,20004,-73
2023-03-02 17:15:47,5.40,5.40,5.40,99.90,1030576,28,20376,-74
2023-03-02 17:16:18,5.40,5.40,5.40,99.90,1029927,28,19914,-73
2023-03-02 17:16:48,5.40,5.40,5.40,99.90,1029600,28,19972,-74
2023-03-02 17:17:19,5.40,5.40,5.40,99.90,1027068,28,19971,-74
2023-03-02 17:17:49,5.40,5.40,5.40,99.90,1028215,28,19918,-73
2023-03-02 17:18:20,5.40,5.40,5.40,99.90,1028228,28,19918,-73
2023-03-02 17:18:50,5.40,5.40,5.40,99.90,1027058,28,19952,-74
2023-03-02 17:19:21,5.40,5.40,5.40,99.90,1021440,28,19914,-74
2023-03-02 17:19:52,5.30,5.30,5.30,99.90,1025090,28,19914,-74
2023-03-02 17:20:22,5.30,5.30,5.30,99.90,1026523,28,19909,-74
2023-03-02 17:20:54,5.30,5.30,5.30,99.90,1020334,28,19922,-74
2023-03-02 17:21:24,5.30,5.30,5.30,99.90,1014627,29,19915,-73
2023-03-02 17:21:56,5.20,5.20,5.20,99.90,1012348,29,19911,-73
2023-03-02 17:22:26,5.20,5.20,5.20,99.90,1015676,28,19907,-72
2023-03-02 17:22:57,5.20,5.20,5.20,99.90,1023894,28,19914,-73
2023-03-02 17:23:27,5.20,5.20,5.20,99.90,1026333,28,21049,-72
2023-03-02 17:23:58,5.10,5.10,5.10,99.90,1027482,28,20400,-73
2023-03-02 17:24:29,5.10,5.10,5.10,99.90,1021077,28,19914,-71
2023-03-02 17:24:59,5.10,5.10,5.10,99.90,1022716,28,19932,-74
2023-03-02 17:25:30,5.10,5.10,5.10,99.90,1021468,28,19921,-73
2023-03-02 17:26:00,5.10,5.10,5.10,99.90,1027339,28,19910,-73
2023-03-02 17:26:31,5.10,5.10,5.10,99.90,1027663,28,19917,-72
2023-03-02 17:27:01,5.10,5.10,5.10,99.90,1031507,28,19920,-73
2023-03-02 17:27:32,5.00,5.00,5.00,99.90,1031311,28,19945,-73
2023-03-02 17:28:03,5.00,5.00,5.00,99.90,1030853,28,20435,-73
2023-03-02 17:28:33,5.00,5.00,5.00,99.90,1029727,28,20387,-74
2023-03-02 17:29:04,5.00,5.00,5.00,99.90,1027564,28,19931,-74
2023-03-02 17:29:34,5.00,5.00,5.00,99.90,1025980,28,19910,-73
2023-03-02 17:30:08,4.90,4.90,4.90,99.90,1029402,28,19910,-74
2023-03-02 17:30:39,4.90,4.90,4.90,99.90,1026382,28,19914,-73
2023-03-02 17:31:09,4.90,4.90,4.90,99.90,1028550,28,19914,-74
2023-03-02 17:31:40,4.90,4.90,4.90,99.90,1026898,28,20439,-73
2023-03-02 17:32:10,4.90,4.90,4.90,99.90,1030160,28,20311,-73
2023-03-02 17:32:41,4.80,4.80,4.80,99.90,1029705,28,19980,-73
2023-03-02 17:33:12,4.80,4.80,4.80,99.90,1029324,28,20794,-73
2023-03-02 17:33:42,4.80,4.80,4.80,99.90,1026030,28,19932,-73
2023-03-02 17:34:13,4.80,4.80,4.80,99.90,1028452,28,21882,-73
2023-03-02 17:34:43,4.70,4.70,4.70,99.90,1026774,28,20272,-73
2023-03-02 17:35:14,4.70,4.70,4.70,99.90,1027530,28,19914,-73
2023-03-02 17:35:45,4.70,4.70,4.70,99.90,1029432,28,20056,-73
2023-03-02 17:36:15,4.70,4.70,4.70,99.90,1032657,28,19999,-73
2023-03-02 17:36:46,4.70,4.70,4.70,99.90,1030102,28,20007,-73
2023-03-02 17:37:16,4.60,4.60,4.60,99.90,1027068,28,19952,-73
2023-03-02 17:37:47,4.60,4.60,4.60,99.90,1025962,28,19909,-73
2023-03-02 17:38:18,4.60,4.60,4.60,99.90,1027221,28,19909,-73
2023-03-02 17:38:49,4.60,4.60,4.60,99.90,1027744,28,19914,-73
2023-03-02 17:39:19,4.60,4.60,4.60,99.90,1026615,28,19960,-73
2023-03-02 17:39:50,4.50,4.50,4.50,99.90,1030833,28,19993,-73
2023-03-02 17:40:21,4.50,4.50,4.50,99.90,1030138,28,19913,-73
2023-03-02 17:40:51,4.50,4.50,4.50,99.90,1029752,28,19909,-73
2023-03-02 17:41:22,4.50,4.50,4.50,99.90,1026694,28,19914,-73
2023-03-02 17:41:53,4.60,4.60,4.60,99.90,1028936,28,19925,-73
2023-03-02 17:42:24,4.50,4.50,4.50,99.90,1025824,28,19913,-73
2023-03-02 17:42:54,4.50,4.50,4.50,99.90,1017200,28,20461,-75
2023-03-02 17:43:25,4.60,4.60,4.60,99.90,1022847,28,19934,-73
2023-03-02 17:43:55,4.50,4.50,4.50,99.90,1024251,28,19909,-73
2023-03-02 17:44:26,4.50,4.50,4.50,99.90,1023617,28,20854,-73
2023-03-02 17:44:57,4.50,4.50,4.50,99.90,1027516,28,19920,-73
2023-03-02 17:45:28,4.40,4.40,4.40,99.90,1021984,28,19961,-72
2023-03-02 17:46:10,4.40,4.40,4.40,99.90,1023506,28,19953,-73
2023-03-02 17:46:42,4.40,4.40,4.40,99.90,1025463,28,20000,-72
2023-03-02 17:47:16,4.30,4.30,4.30,99.90,1028583,28,19964,-73
2023-03-02 17:47:50,4.30,4.30,4.30,99.90,1025825,28,19917,-73
2023-03-02 17:48:21,4.30,4.30,4.30,99.90,1025724,28,20455,-73
2023-03-02 17:48:53,4.30,4.30,4.30,99.90,1026030,28,19913,-73
2023-03-02 17:49:23,4.30,4.30,4.30,99.90,1025751,28,19914,-73
2023-03-02 17:49:55,4.30,4.30,4.30,99.90,1022568,28,20610,-73
2023-03-02 17:50:26,4.20,4.20,4.20,99.90,1023819,28,20003,-74
2023-03-02 17:50:56,4.20,4.20,4.20,99.90,1030633,28,19920,-74
2023-03-02 17:51:28,4.20,4.20,4.20,99.90,1029495,28,19921,-71
2023-03-02 17:51:58,4.20,4.20,4.20,99.90,1030589,28,20363,-74
2023-03-02 17:52:29,4.20,4.20,4.20,99.90,1029201,28,19909,-73
2023-03-02 17:53:00,4.10,4.10,4.10,99.90,1031509,28,20008,-74
2023-03-02 17:53:31,4.10,4.10,4.10,99.90,1029788,28,19909,-73
2023-03-02 17:54:02,4.10,4.10,4.10,99.90,1033090,28,19913,-74
2023-03-02 17:54:32,4.00,4.00,4.00,99.90,1032579,28,19981,-73
2023-03-02 17:55:03,4.00,4.00,4.00,99.90,1032876,28,19968,-74
2023-03-02 17:55:34,4.00,4.00,4.00,99.90,1031450,28,19906,-75
2023-03-02 17:56:04,4.00,4.00,4.00,99.90,1033411,28,20396,-73
2023-03-02 17:56:35,4.00,4.00,4.00,99.90,1028187,28,19937,-73
2023-03-02 17:57:06,3.90,3.90,3.90,99.90,1031511,28,20052,-73
2023-03-02 17:57:36,3.90,3.90,3.90,99.90,1028265,28,20000,-73
2023-03-02 17:58:07,3.80,3.80,3.80,99.90,1030523,28,19913,-73
2023-03-02 17:58:37,3.80,3.80,3.80,99.90,1029026,28,20012,-74
2023-03-02 17:59:09,3.80,3.80,3.80,99.90,1030644,28,20487,-74
2023-03-02 17:59:39,3.80,3.80,3.80,99.90,1027018,28,19924,-74
2023-03-02 18:00:13,3.80,3.80,3.80,99.90,1030726,28,19921,-74
2023-03-02 18:00:43,3.80,3.80,3.80,99.90,1027533,28,19917,-74
2023-03-02 18:01:14,3.80,3.80,3.80,99.90,1028051,28,19917,-74
2023-03-02 18:01:45,3.70,3.70,3.70,99.90,1022781,28,19918,-74
2023-03-02 18:02:16,3.70,3.70,3.70,99.90,1026427,28,19913,-74
2023-03-02 18:02:47,3.70,3.70,3.70,99.90,1027264,28,19932,-74
2023-03-02 18:03:18,3.70,3.70,3.70,99.90,1031036,28,19921,-74
2023-03-02 18:03:49,3.70,3.70,3.70,99.90,1030093,28,19964,-74
2023-03-02 18:04:19,3.60,3.60,3.60,99.90,1030838,28,20304,-74
2023-03-02 18:04:50,3.70,3.70,3.70,99.90,1028086,28,20008,-74
2023-03-02 18:05:21,3.70,3.70,3.70,99.90,1027093,28,19917,-74
2023-03-02 18:05:51,3.70,3.70,3.70,99.90,1028923,28,19959,-74
2023-03-02 18:06:22,3.70,3.70,3.70,99.90,1029575,28,20012,-74
2023-03-02 18:06:52,3.70,3.70,3.70,99.90,1030549,28,20072,-74
2023-03-02 18:07:23,3.60,3.60,3.60,99.90,1025344,28,19946,-74
2023-03-02 18:07:54,3.60,3.60,3.60,99.90,1023843,28,19977,-73
2023-03-02 18:08:24,3.60,3.60,3.60,99.90,1024474,28,19906,-74
2023-03-02 18:08:55,3.60,3.60,3.60,99.90,1028040,28,20647,-73
2023-03-02 18:09:25,3.60,3.60,3.60,99.90,1022093,28,20496,-73
2023-03-02 18:09:56,3.60,3.60,3.60,99.90,1023959,28,19914,-71
2023-03-02 18:10:27,3.60,3.60,3.60,99.90,1023022,28,19910,-74
2023-03-02 18:10:58,3.60,3.60,3.60,99.90,1019104,28,19914,-73
2023-03-02 18:11:29,3.60,3.60,3.60,99.90,1022249,28,19910,-72
2023-03-02 18:12:01,3.60,3.60,3.60,99.90,1031879,28,19913,-73
2023-03-02 18:12:32,3.60,3.60,3.60,99.90,1029785,28,20799,-73
2023-03-02 18:13:02,3.60,3.60,3.60,99.90,1032565,28,19996,-73
2023-03-02 18:13:33,3.60,3.60,3.60,99.90,1024643,28,20776,-73
2023-03-02 18:14:03,3.60,3.60,3.60,99.90,1026428,28,19956,-73
2023-03-02 18:14:34,3.60,3.60,3.60,99.90,1025566,28,20444,-72
2023-03-02 18:15:09,3.50,3.50,3.50,99.90,1027422,28,19977,-73
2023-03-02 18:15:39,3.50,3.50,3.50,99.90,1025359,28,19956,-72
2023-03-02 18:16:10,3.50,3.50,3.50,99.90,1027842,28,20555,-73
2023-03-02 18:16:41,3.50,3.50,3.50,99.90,1022819,28,20056,-73
2023-03-02 18:17:13,3.50,3.50,3.50,99.90,1027064,28,21493,-73
2023-03-02 18:17:44,3.50,3.50,3.50,99.90,1026005,28,19913,-73
2023-03-02 18:18:14,3.40,3.40,3.40,99.90,1026883,28,19933,-73
2023-03-02 18:18:45,3.40,3.40,3.40,99.90,1026470,28,19933,-73
2023-03-02 18:19:16,3.40,3.40,3.40,99.90,1031151,28,19913,-73
2023-03-02 18:19:46,3.40,3.40,3.40,99.90,1029150,28,20028,-73
2023-03-02 18:20:17,3.40,3.40,3.40,99.90,1028304,28,20594,-73
2023-03-02 18:20:48,3.40,3.40,3.40,99.90,1027095,28,19910,-73
2023-03-02 18:21:19,3.40,3.40,3.40,99.90,1026667,28,19913,-73
2023-03-02 18:21:49,3.40,3.40,3.40,99.90,1026050,28,19949,-73
2023-03-02 18:22:20,3.30,3.30,3.30,99.90,1032331,28,20035,-73
2023-03-02 18:22:51,3.30,3.30,3.30,99.90,1027585,28,21879,-73
2023-03-02 18:23:22,3.30,3.30,3.30,99.90,1022394,28,20032,-73
2023-03-02 18:23:52,3.30,3.30,3.30,99.90,1021892,28,19921,-73
2023-03-02 18:24:23,3.20,3.20,3.20,99.90,1021561,28,19933,-73
2023-03-02 18:24:53,3.30,3.30,3.30,99.90,1021927,28,19914,-73
2023-03-02 18:25:24,3.30,3.30,3.30,99.90,1023184,28,19910,-73
2023-03-02 18:25:55,3.20,3.20,3.20,99.90,1027193,28,19972,-73
2023-03-02 18:26:25,3.20,3.20,3.20,99.90,1026251,28,20093,-73
2023-03-02 18:26:56,3.20,3.20,3.20,99.90,1024530,28,19909,-73
2023-03-02 18:27:26,3.20,3.20,3.20,99.90,1029481,28,19909,-72
2023-03-02 18:27:57,3.20,3.20,3.20,99.90,1028307,28,19913,-72
2023-03-02 18:28:27,3.20,3.20,3.20,99.90,1029601,28,20043,-72
2023-03-02 18:28:58,3.20,3.20,3.20,99.90,1029899,28,19925,-73
2023-03-02 18:29:29,3.20,3.20,3.20,99.90,1030695,28,19952,-72
2023-03-02 18:29:59,3.10,3.10,3.10,99.90,1028504,28,20888,-73
2023-03-02 18:30:30,3.10,3.10,3.10,99.90,1026570,28,19913,-71
2023-03-02 18:31:00,3.10,3.10,3.10,99.90,1025440,28,20045,-73
2023-03-02 18:31:33,3.10,3.10,3.10,99.90,1026382,28,19992,-72
2023-03-02 18:32:03,3.10,3.10,3.10,99.90,1028538,28,19910,-73
2023-03-02 18:32:34,3.10,3.10,3.10,99.90,1028492,28,20661,-72
2023-03-02 18:33:04,3.10,3.10,3.10,99.90,1027415,28,20503,-73
2023-03-02 18:33:35,3.10,3.10,3.10,99.90,1028168,28,19906,-73
2023-03-02 18:34:06,3.10,3.10,3.10,99.90,1028614,28,19920,-73
2023-03-02 18:34:36,3.10,3.10,3.10,99.90,1026278,28,22120,-73
2023-03-02 18:35:07,3.00,3.00,3.00,99.90,1027580,28,19922,-73
2023-03-02 18:35:38,3.10,3.10,3.10,99.90,1025899,28,19941,-73
2023-03-02 18:36:08,3.00,3.00,3.00,99.90,1028633,28,19918,-72
2023-03-02 18:36:39,3.10,3.10,3.10,99.90,1020360,28,19988,-72
2023-03-02 18:37:10,3.00,3.00,3.00,99.90,1022637,28,19956,-73
2023-03-02 18:37:40,3.00,3.00,3.00,99.90,1017897,28,19914,-73
2023-03-02 18:38:11,3.00,3.00,3.00,99.90,1019614,28,20129,-72
2023-03-02 18:38:41,3.00,3.00,3.00,99.90,1025693,28,20180,-72
2023-03-02 18:39:12,3.00,3.00,3.00,99.90,1027390,28,19918,-73
2023-03-02 18:39:43,3.00,3.00,3.00,99.90,1028969,28,19996,-73
2023-03-02 18:40:14,2.90,2.90,2.90,99.90,1030782,28,19956,-73
2023-03-02 18:40:45,2.90,2.90,2.90,99.90,1029345,28,20660,-73
2023-03-02 18:41:15,2.90,2.90,2.90,99.90,1031372,28,19909,-73
2023-03-02 18:41:46,2.90,2.90,2.90,99.90,1025357,28,19972,-73
2023-03-02 18:42:16,2.90,2.90,2.90,99.90,1026734,28,20061,-73
2023-03-02 18:42:47,2.90,2.90,2.90,99.90,1025688,28,19916,-73
2023-03-02 18:43:17,2.80,2.80,2.80,99.90,1029679,28,19917,-73
2023-03-02 18:43:48,2.80,2.80,2.80,99.90,1024471,28,20000,-72
2023-03-02 18:44:19,2.80,2.80,2.80,99.90,1027156,28,19918,-72
2023-03-02 18:44:49,2.80,2.80,2.80,99.90,1025628,28,19946,-72
2023-03-02 18:45:25,2.80,2.80,2.80,99.90,1027426,28,19956,-72
2023-03-02 18:45:56,2.80,2.80,2.80,99.90,1028422,28,19914,-72
2023-03-02 18:46:28,2.80,2.80,2.80,99.90,1027377,28,20336,-73
2023-03-02 18:46:59,2.80,2.80,2.80,99.90,1026771,28,19917,-72
2023-03-02 18:47:32,2.80,2.80,2.80,99.90,1026335,28,19914,-74
2023-03-02 18:48:03,2.80,2.80,2.80,99.90,1027627,28,19918,-73
2023-03-02 18:48:34,2.70,2.70,2.70,99.90,1026949,28,20376,-73
2023-03-02 18:49:04,2.70,2.70,2.70,99.90,1027606,28,19921,-72
2023-03-02 18:49:37,2.70,2.70,2.70,99.90,1027495,28,19918,-72
2023-03-02 18:50:08,2.70,2.70,2.70,99.90,1032010,28,19914,-73
2023-03-02 18:50:38,2.70,2.70,2.70,99.90,1029537,28,19913,-73
2023-03-02 18:51:09,2.60,2.60,2.60,99.90,1027787,28,20025,-72
2023-03-02 18:51:39,2.60,2.60,2.60,99.90,1024189,28,19914,-72
2023-03-02 18:52:12,2.60,2.60,2.60,99.90,1026458,28,20753,-73
2023-03-02 18:52:42,2.60,2.60,2.60,99.90,1024631,28,19945,-73
2023-03-02 18:53:13,2.60,2.60,2.60,99.90,1028069,28,20660,-73
2023-03-02 18:53:44,2.60,2.60,2.60,99.90,1028682,28,20367,-72
2023-03-02 18:54:15,2.60,2.60,2.60,99.90,1031308,28,20438,-73
2023-03-02 18:54:46,2.60,2.60,2.60,99.90,1023564,28,20782,-73
2023-03-02 18:55:16,2.60,2.60,2.60,99.90,1025621,28,20620,-73
2023-03-02 18:55:47,2.50,2.50,2.50,99.90,1022914,28,19911,-72
2023-03-02 18:56:18,2.50,2.50,2.50,99.90,1019963,28,20485,-73
2023-03-02 18:56:49,2.50,2.50,2.50,99.90,1026787,28,19957,-72
2023-03-02 18:57:21,2.50,2.50,2.50,99.90,1028557,28,19914,-73
2023-03-02 18:57:52,2.50,2.50,2.50,99.90,1027589,28,19918,-72
2023-03-02 18:58:23,2.40,2.40,2.40,99.90,1028743,28,19909,-73
2023-03-02 18:58:54,2.40,2.40,2.40,99.90,1025239,28,19928,-72
2023-03-02 18:59:25,2.40,2.40,2.40,99.90,1026173,28,20017,-72
2023-03-02 18:59:55,2.40,2.40,2.40,99.90,1026262,28,19918,-73
2023-03-02 19:00:27,2.40,2.40,2.40,99.90,1050619,23,20059,-88
2023-03-02 19:01:00,2.40,2.40,2.40,99.90,1025932,28,20281,-89
2023-03-02 19:01:31,2.40,2.40,2.40,99.90,1015700,29,20394,-89
2023-03-02 19:02:07,2.30,2.30,2.30,99.90,1008020,29,20391,-88
2023-03-02 19:02:37,2.40,2.40,2.40,99.90,1008637,29,19927,-89
2023-03-02 19:03:08,2.40,2.40,2.40,99.90,1014797,29,19916,-89
2023-03-02 19:03:39,2.40,2.40,2.40,99.90,1020087,28,19952,-89
2023-03-02 19:04:09,2.30,2.30,2.30,99.90,1018838,29,20382,-89
2023-03-02 19:04:40,2.40,2.40,2.40,99.90,1008739,29,20402,-87
2023-03-02 19:05:11,2.30,2.30,2.30,99.90,1013200,29,19915,-89
2023-03-02 19:05:42,2.30,2.30,2.30,99.90,1015791,29,19922,-88
2023-03-02 19:06:13,2.40,2.40,2.40,99.90,1020204,29,20237,-88
2023-03-02 19:06:44,2.40,2.40,2.40,99.90,1013146,29,20101,-88
2023-03-02 19:07:14,2.40,2.40,2.40,99.90,1012875,29,19927,-87
2023-03-02 19:07:46,2.30,2.30,2.30,99.90,1008159,29,19920,-89
2023-03-02 19:08:16,2.30,2.30,2.30,99.90,1009203,29,19963,-88
2023-03-02 19:08:48,2.30,2.30,2.30,99.90,1011286,29,19915,-89
2023-03-02 19:09:19,2.30,2.30,2.30,99.90,1008433,29,19935,-88
2023-03-02 19:09:50,2.30,2.30,2.30,99.90,1011293,29,20496,-89
2023-03-02 19:10:20,2.30,2.30,2.30,99.90,1009289,29,19937,-88
2023-03-02 19:10:51,2.30,2.30,2.30,99.90,1011325,29,19915,-89
2023-03-02 19:11:22,2.30,2.30,2.30,99.90,1018192,28,19918,-88
2023-03-02 19:11:53,2.30,2.30,2.30,99.90,1011864,29,20050,-88
2023-03-02 19:12:23,2.30,2.30,2.30,99.90,1011208,28,20014,-87
2023-03-02 19:12:54,2.30,2.30,2.30,99.90,1012575,29,19997,-89
2023-03-02 19:13:25,2.20,2.20,2.20,99.90,1015929,28,19919,-86
2023-03-02 19:13:56,2.20,2.20,2.20,99.90,1012707,29,19969,-89
2023-03-02 19:14:26,2.20,2.20,2.20,99.90,1016480,29,19910,-88
2023-03-02 19:14:58,2.20,2.20,2.20,99.90,1011059,28,20009,-88
2023-03-02 19:15:31,2.20,2.20,2.20,99.90,1013254,29,20370,-89
2023-03-02 19:16:02,2.20,2.20,2.20,99.90,1006598,29,19922,-89
2023-03-02 19:16:34,2.20,2.20,2.20,99.90,1018957,29,19917,-85
2023-03-02 19:17:04,2.20,2.20,2.20,99.90,1021680,28,19914,-86
2023-03-02 19:17:36,2.10,2.10,2.10,99.90,1024308,28,20620,-85
2023-03-02 19:18:07,2.10,2.10,2.10,99.90,1024300,28,20016,-86
2023-03-02 19:18:37,2.10,2.10,2.10,99.90,1019448,28,19918,-87
2023-03-02 19:19:08,2.10,2.10,2.10,99.90,1022504,28,20457,-89
2023-03-02 19:19:38,2.10,2.10,2.10,99.90,1021132,28,19910,-88
2023-03-02 19:20:13,2.10,2.10,2.10,99.90,1015125,29,20014,-89
2023-03-02 19:20:44,2.10,2.10,2.10,99.90,1016112,29,19914,-89
2023-03-02 19:21:15,2.10,2.10,2.10,99.90,1014437,29,19950,-87
2023-03-02 19:21:45,2.10,2.10,2.10,99.90,1020158,28,20035,-89
2023-03-02 19:22:16,2.10,2.10,2.10,99.90,1018736,28,20021,-90
2023-03-02 19:22:47,2.10,2.10,2.10,99.90,1018638,28,19910,-87
2023-03-02 19:23:17,2.00,2.00,2.00,99.90,1017864,28,19917,-90
2023-03-02 19:23:48,2.00,2.00,2.00,99.90,1015666,29,19915,-88
2023-03-02 19:24:18,2.00,2.00,2.00,99.90,1017540,28,19911,-87
2023-03-02 19:24:49,2.00,2.00,2.00,99.90,1015006,29,19933,-86
2023-03-02 19:25:20,2.00,2.00,2.00,99.90,1018163,29,19911,-86
2023-03-02 19:25:51,2.00,2.00,2.00,99.90,1021369,28,19906,-89
2023-03-02 19:26:22,2.00,2.00,2.00,99.90,1018086,29,20367,-89
2023-03-02 19:26:52,2.00,2.00,2.00,99.90,1010394,28,19919,-87
2023-03-02 19:27:25,2.00,2.00,2.00,99.90,1011416,29,19923,-87
2023-03-02 19:27:56,2.00,2.00,2.00,99.90,1023563,28,19961,-88
2023-03-02 19:28:27,2.00,2.00,2.00,99.90,1012990,28,20122,-87
2023-03-02 19:28:57,2.00,2.00,2.00,99.90,1012888,29,19907,-89
2023-03-02 19:29:28,2.00,2.00,2.00,99.90,1013659,29,20204,-87
2023-03-02 19:29:58,2.00,2.00,2.00,99.90,1009021,29,19911,-88
2023-03-02 19:30:30,2.00,2.00,2.00,99.90,1016079,28,19910,-87
2023-03-02 19:31:01,2.00,2.00,2.00,99.90,1019837,28,20610,-89
2023-03-02 19:31:36,2.00,2.00,2.00,99.90,1014183,29,19950,-88
2023-03-02 19:32:06,2.00,2.00,2.00,99.90,1010327,29,20528,-89
2023-03-02 19:32:37,1.90,1.90,1.90,99.90,1011659,29,19911,-87
2023-03-02 19:33:08,1.90,1.90,1.90,99.90,1021699,29,19961,-89
2023-03-02 19:33:39,1.90,1.90,1.90,99.90,1013395,28,19997,-90
2023-03-02 19:34:10,1.90,1.90,1.90,99.90,1012898,29,20283,-87
2023-03-02 19:34:41,1.90,1.90,1.90,99.90,1015322,29,19910,-86
2023-03-02 19:35:13,1.90,1.90,1.90,99.90,1020316,28,20001,-85
2023-03-02 19:35:44,1.90,1.90,1.90,99.90,1018188,28,20418,-89
2023-03-02 19:36:14,1.90,1.90,1.90,99.90,1019403,28,19929,-89
2023-03-02 19:36:45,1.90,1.90,1.90,99.90,1014478,29,20962,-89
2023-03-02 19:37:16,1.80,1.80,1.80,99.90,1007243,29,19936,-86
2023-03-02 19:37:46,1.80,1.80,1.80,99.90,1007478,29,19954,-89
2023-03-02 19:38:18,1.80,1.80,1.80,99.90,1009261,29,20365,-88
2023-03-02 19:38:48,1.80,1.80,1.80,99.90,1018839,28,20285,-88
2023-03-02 19:39:19,1.80,1.80,1.80,99.90,1016322,29,19918,-88
2023-03-02 19:39:50,1.80,1.80,1.80,99.90,1019205,28,19938,-88
2023-03-02 19:40:23,1.90,1.90,1.90,99.90,1016490,29,21249,-87
2023-03-02 19:40:55,1.90,1.90,1.90,99.90,1017173,28,19939,-89
2023-03-02 19:41:26,1.90,1.90,1.90,99.90,1023587,28,19910,-87
2023-03-02 19:41:56,1.90,1.90,1.90,99.90,1014601,28,20065,-89
2023-03-02 19:42:29,1.80,1.80,1.80,99.90,1011002,29,19935,-88
2023-03-02 19:43:00,1.80,1.80,1.80,99.90,1008869,29,19916,-89
2023-03-02 19:43:31,1.80,1.80,1.80,99.90,1016071,29,20378,-88
2023-03-02 19:44:03,1.80,1.80,1.80,99.90,1017157,28,19914,-89
2023-03-02 19:44:34,1.80,1.80,1.80,99.90,1004800,29,19916,-89
2023-03-02 19:45:06,1.80,1.80,1.80,99.90,1010479,29,19911,-87
2023-03-02 19:45:37,1.80,1.80,1.80,99.90,1009886,29,19908,-87
2023-03-02 19:46:09,1.80,1.80,1.80,99.90,1013774,29,19911,-89
2023-03-02 19:46:40,1.80,1.80,1.80,99.90,1016535,29,19954,-89
2023-03-02 19:47:11,1.70,1.70,1.70,99.90,1013456,29,19941,-87
2023-03-02 19:47:42,1.70,1.70,1.70,99.90,1007840,29,19943,-89
2023-03-02 19:48:12,1.70,1.70,1.70,99.90,1007950,29,19907,-89
2023-03-02 19:48:43,1.70,1.70,1.70,99.90,1016709,29,20269,-88
2023-03-02 19:49:14,1.70,1.70,1.70,99.90,1016540,29,19936,-88
2023-03-02 19:49:45,1.70,1.70,1.70,99.90,1014960,29,19942,-86
2023-03-02 19:50:17,1.70,1.70,1.70,99.90,1012145,29,19911,-87
2023-03-02 19:50:48,1.70,1.70,1.70,99.90,1011904,29,19911,-88
2023-03-02 19:51:18,1.70,1.70,1.70,99.90,1011001,29,19957,-89
2023-03-02 19:51:49,1.70,1.70,1.70,99.90,1007407,29,19986,-88
2023-03-02 19:52:19,1.70,1.70,1.70,99.90,1008952,29,19964,-89
2023-03-02 19:52:51,1.70,1.70,1.70,99.90,1011072,29,20034,-88
2023-03-02 19:53:22,1.70,1.70,1.70,99.90,1022243,28,19917,-90
2023-03-02 19:53:53,1.70,1.70,1.70,99.90,1024895,28,19956,-88
2023-03-02 19:54:24,1.70,1.70,1.70,99.90,1018428,29,19921,-89
2023-03-02 19:54:55,1.60,1.60,1.60,99.90,1014007,29,20005,-90
2023-03-02 19:55:26,1.60,1.60,1.60,99.90,1019077,29,19981,-87
2023-03-02 19:56:01,1.60,1.60,1.60,99.90,1019457,28,19997,-89
2023-03-02 19:56:34,1.60,1.60,1.60,99.90,1022891,28,19910,-88
2023-03-02 19:57:05,1.60,1.60,1.60,99.90,1027830,28,20008,-89
2023-03-02 19:57:36,1.60,1.60,1.60,99.90,1022810,28,19914,-90
2023-03-02 19:58:07,1.60,1.60,1.60,99.90,1018134,28,19950,-88
2023-03-02 19:58:45,1.50,1.50,1.50,99.90,1005603,29,19923,-88
2023-03-02 19:59:16,1.50,1.50,1.50,99.90,1012914,29,19915,-88
2023-03-02 19:59:47,1.50,1.50,1.50,99.90,1007368,29,20340,-89
2023-03-02 20:00:18,1.50,1.50,1.50,99.90,1014269,29,19973,-89
2023-03-02 20:00:48,1.60,1.60,1.60,99.90,1011158,29,20272,-88
2023-03-02 20:01:24,1.60,1.60,1.60,99.90,1021870,28,19958,-88
2023-03-02 20:01:55,1.60,1.60,1.60,99.90,1011330,29,19930,-89
2023-03-02 20:02:26,1.60,1.60,1.60,99.90,1009421,29,19919,-87
2023-03-02 20:02:57,1.50,1.50,1.50,99.90,1014727,29,19973,-89
2023-03-02 20:03:27,1.50,1.50,1.50,99.90,1016254,28,19914,-88
2023-03-02 20:03:58,1.50,1.50,1.50,99.90,1017043,29,19978,-89
2023-03-02 20:04:29,1.50,1.50,1.50,99.90,1008698,29,21073,-88
2023-03-02 20:05:03,1.50,1.50,1.50,99.90,1014934,29,19919,-87
2023-03-02 20:05:34,1.50,1.50,1.50,99.90,1019335,28,19922,-87
2023-03-02 20:06:05,1.50,1.50,1.50,99.90,1023390,28,19918,-91
2023-03-02 20:06:36,1.50,1.50,1.50,99.90,1020544,29,19906,-89
2023-03-02 20:07:06,1.50,1.50,1.50,99.90,1020178,29,19962,-89
2023-03-02 20:07:37,1.50,1.50,1.50,99.90,1012337,29,20050,-88
2023-03-02 20:08:08,1.50,1.50,1.50,99.90,1017091,29,19971,-91
2023-03-02 20:08:39,1.50,1.50,1.50,99.90,1017157,28,19921,-88
2023-03-02 20:09:11,1.50,1.50,1.50,99.90,1016242,29,19957,-88
2023-03-02 20:09:42,1.50,1.50,1.50,99.90,1008043,29,20423,-89
2023-03-02 20:10:21,1.50,1.50,1.50,99.90,1009893,29,19915,-89
2023-03-02 20:10:52,1.50,1.50,1.50,99.90,1016580,29,19918,-87
2023-03-02 20:11:24,1.50,1.50,1.50,99.90,1012270,29,19919,-89
2023-03-02 20:11:54,1.50,1.50,1.50,99.90,1013587,29,19915,-88
2023-03-02 20:12:25,1.40,1.40,1.40,99.90,1017258,29,19922,-89
2023-03-02 20:12:58,1.40,1.40,1.40,99.90,1024025,28,20002,-89
2023-03-02 20:13:31,1.40,1.40,1.40,99.90,1021503,28,19954,-88
2023-03-02 20:14:02,1.40,1.40,1.40,99.90,1014389,29,19986,-89
2023-03-02 20:14:34,1.40,1.40,1.40,99.90,1009741,29,19969,-88
2023-03-02 20:15:05,1.40,1.40,1.40,99.90,1008447,29,19915,-88
2023-03-02 20:15:38,1.40,1.40,1.40,99.90,1016380,29,20854,-86
2023-03-02 20:16:09,1.40,1.40,1.40,99.90,1017495,28,19961,-86
2023-03-02 20:16:40,1.40,1.40,1.40,99.90,1019149,28,19924,-87
2023-03-02 20:17:10,1.40,1.40,1.40,99.90,1017430,28,19919,-86
2023-03-02 20:17:41,1.40,1.40,1.40,99.90,1012835,28,19997,-87
2023-03-02 20:18:13,1.30,1.30,1.30,99.90,1015101,29,19919,-89
2023-03-02 20:18:44,1.30,1.30,1.30,99.90,1012490,29,20433,-89
2023-03-02 20:19:15,1.30,1.30,1.30,99.90,1019357,29,19911,-89
2023-03-02 20:19:46,1.30,1.30,1.30,99.90,1016844,29,19907,-90
2023-03-02 20:20:16,1.30,1.30,1.30,99.90,1008268,29,20279,-88
2023-03-02 20:20:47,1.30,1.30,1.30,99.90,1014585,28,19919,-87
2023-03-02 20:21:18,1.30,1.30,1.30,99.90,1013303,29,20441,-87
2023-03-02 20:21:49,1.30,1.30,1.30,99.90,1010389,29,19925,-86
2023-03-02 20:22:21,1.30,1.30,1.30,99.90,1008253,29,20031,-86
2023-03-02 20:22:52,1.30,1.30,1.30,99.90,1020532,28,20157,-87
2023-03-02 20:23:23,1.30,1.30,1.30,99.90,1024527,28,19988,-85
2023-03-02 20:23:54,1.20,1.20,1.20,99.90,1015937,28,19914,-86
2023-03-02 20:24:24,1.20,1.20,1.20,99.90,1012676,29,19915,-88
2023-03-02 20:24:55,1.20,1.20,1.20,99.90,1018236,28,20089,-89
2023-03-02 20:25:26,1.20,1.20,1.20,99.90,1019772,28,19907,-89
2023-03-02 20:25:57,1.20,1.20,1.20,99.90,1011770,29,19911,-88
2023-03-02 20:26:27,1.20,1.20,1.20,99.90,1008011,29,19950,-87
2023-03-02 20:26:58,1.10,1.10,1.10,99.90,1009291,29,20970,-89
2023-03-02 20:27:29,1.20,1.20,1.20,99.90,1012211,29,21112,-87
2023-03-02 20:27:59,1.20,1.20,1.20,99.90,1016363,29,19943,-89
2023-03-02 20:28:31,1.10,1.10,1.10,99.90,1012389,29,20049,-88
2023-03-02 20:29:04,1.10,1.10,1.10,99.90,1012919,29,19915,-89
2023-03-02 20:29:34,1.10,1.10,1.10,99.90,1019835,28,20484,-88
2023-03-02 20:30:07,1.10,1.10,1.10,99.90,1016437,28,20326,-87
2023-03-02 20:30:40,1.10,1.10,1.10,99.90,1011773,29,20895,-87
2023-03-02 20:31:11,1.10,1.10,1.10,99.90,1018393,28,19921,-89
2023-03-02 20:31:42,1.10,1.10,1.10,99.90,1018161,29,20558,-88
2023-03-02 20:32:13,1.10,1.10,1.10,99.90,1017033,29,19915,-87
2023-03-02 20:32:44,1.10,1.10,1.10,99.90,1015813,29,19934,-88
2023-03-02 20:33:14,1.10,1.10,1.10,99.90,1019981,28,19950,-88
2023-03-02 20:33:47,1.10,1.10,1.10,99.90,1018190,28,19914,-87
2023-03-02 20:34:18,1.10,1.10,1.10,99.90,1013166,29,19962,-88
2023-03-02 20:34:48,1.10,1.10,1.10,99.90,1012383,28,22153,-88
2023-03-02 20:35:19,1.10,1.10,1.10,99.90,1013034,29,20402,-89
2023-03-02 20:35:50,1.20,1.20,1.20,99.90,1016001,28,20413,-87
2023-03-02 20:36:25,1.10,1.10,1.10,99.90,1020845,28,20390,-89
2023-03-02 20:36:56,1.10,1.10,1.10,99.90,1015719,29,20608,-90
2023-03-02 20:37:26,1.20,1.20,1.20,99.90,1014999,29,19915,-87
2023-03-02 20:38:00,1.20,1.20,1.20,99.90,1017880,28,20048,-89
2023-03-02 20:38:34,1.20,1.20,1.20,99.90,1018419,28,20407,-88
2023-03-02 20:39:09,1.20,1.20,1.20,99.90,1021322,28,19984,-87
2023-03-02 20:39:40,1.10,1.10,1.10,99.90,1018297,28,20484,-88
2023-03-02 20:40:11,1.10,1.10,1.10,99.90,1008747,29,19952,-87
2023-03-02 20:40:42,1.10,1.10,1.10,99.90,1011353,29,19950,-87
2023-03-02 20:41:14,1.10,1.10,1.10,99.90,1014020,28,20453,-87
2023-03-02 20:41:44,1.10,1.10,1.10,99.90,1012404,29,20638,-87
2023-03-02 20:42:18,1.10,1.10,1.10,99.90,1006545,29,19920,-90
2023-03-02 20:42:48,1.10,1.10,1.10,99.90,1015453,29,19946,-90
2023-03-02 20:43:19,1.10,1.10,1.10,99.90,1020461,28,19918,-90
2023-03-02 20:43:50,1.10,1.10,1.10,99.90,1021291,28,19925,-88
2023-03-02 20:44:21,1.10,1.10,1.10,99.90,1016944,29,20378,-89
2023-03-02 20:44:52,1.10,1.10,1.10,99.90,1017321,29,19962,-89
2023-03-02 20:45:23,1.10,1.10,1.10,99.90,1019490,28,19906,-89
2023-03-02 20:45:53,1.10,1.10,1.10,99.90,1005774,29,19912,-88
2023-03-02 20:46:26,1.10,1.10,1.10,99.90,1015003,29,19907,-88
2023-03-02 20:46:59,1.10,1.10,1.10,99.90,1009787,29,20326,-90
2023-03-02 20:47:29,1.00,1.00,1.00,99.90,1009243,29,19908,-88
2023-03-02 20:48:00,1.00,1.00,1.00,99.90,1017198,29,19919,-88
2023-03-02 20:48:31,1.00,1.00,1.00,99.90,1012810,28,19908,-88
2023-03-02 20:49:03,0.90,0.90,0.90,99.90,1021512,28,19918,-85
2023-03-02 20:49:35,0.90,0.90,0.90,99.90,1016455,29,19915,-86
2023-03-02 20:50:09,0.90,0.90,0.90,99.90,1016762,29,20024,-89
2023-03-02 20:50:40,0.90,0.90,0.90,99.90,1017107,28,19969,-86
2023-03-02 20:51:11,0.90,0.90,0.90,99.90,1011195,29,19919,-89
2023-03-02 20:51:44,0.90,0.90,0.90,99.90,1008098,29,20453,-86
2023-03-02 20:52:14,0.80,0.80,0.80,99.90,1008975,29,20387,-88
2023-03-02 20:52:45,0.80,0.80,0.80,99.90,1015196,29,19910,-89
2023-03-02 20:53:16,0.80,0.80,0.80,99.90,1017358,29,20009,-89
2023-03-02 20:53:46,0.80,0.80,0.80,99.90,1013213,29,20031,-88
2023-03-02 20:54:18,0.80,0.80,0.80,99.90,1015708,29,19922,-89
2023-03-02 20:54:49,0.80,0.80,0.80,99.90,1015854,29,20057,-89
2023-03-02 20:55:19,0.70,0.70,0.70,99.90,1019978,28,20330,-86
2023-03-02 20:55:50,0.70,0.70,0.70,99.90,1024702,28,19914,-88
2023-03-02 20:56:21,0.70,0.70,0.70,99.90,1018598,29,19942,-89
2023-03-02 20:56:52,0.70,0.70,0.70,99.90,1017470,28,19915,-89
2023-03-02 20:57:23,0.60,0.60,0.60,99.90,1015547,29,19907,-89
2023-03-02 20:57:54,0.60,0.60,0.60,99.90,1022679,28,20145,-89
2023-03-02 20:58:25,0.60,0.60,0.60,99.90,1015283,28,20236,-88
2023-03-02 20:58:55,0.60,0.60,0.60,99.90,1015074,29,20021,-89
2023-03-02 20:59:26,0.50,0.50,0.50,99.90,1013355,29,20005,-88
2023-03-02 20:59:57,0.50,0.50,0.50,99.90,1015334,29,19919,-89
2023-03-02 21:00:28,0.50,0.50,0.50,99.90,1012851,29,20328,-89
2023-03-02 21:00:59,0.50,0.50,0.50,99.90,1011846,29,20001,-88
2023-03-02 21:01:30,0.40,0.40,0.40,99.90,1009749,29,19994,-87
2023-03-02 21:02:01,0.40,0.40,0.40,99.90,1017783,28,19919,-87
2023-03-02 21:02:31,0.40,0.40,0.40,99.90,1019825,28,20007,-88
2023-03-02 21:03:02,0.40,0.40,0.40,99.90,1016996,29,19938,-89
2023-03-02 21:03:33,0.40,0.40,0.40,99.90,1016103,29,19933,-86
2023-03-02 21:04:04,0.40,0.40,0.40,99.90,1013135,28,20470,-88
2023-03-02 21:04:34,0.30,0.30,0.30,99.90,1023328,23,20001,-69
2023-03-02 21:05:05,0.30,0.30,0.30,99.90,1018140,28,20301,-71
2023-03-02 21:05:39,0.30,0.30,0.30,99.90,1022071,28,19924,-70
2023-03-02 21:06:09,0.30,0.30,0.30,99.90,1023846,28,19914,-70
2023-03-02 21:06:40,0.30,0.30,0.30,99.90,1028295,28,19916,-70
2023-03-02 21:07:11,0.20,0.20,0.20,99.90,1027870,28,20918,-71
2023-03-02 21:07:42,0.20,0.20,0.20,99.90,1026744,28,19941,-69
2023-03-02 21:08:13,0.20,0.20,0.20,99.90,1027889,28,19977,-70
2023-03-02 21:08:44,0.20,0.20,0.20,99.90,1026154,28,19913,-70
2023-03-02 21:09:16,0.30,0.30,0.30,99.90,1023989,28,19997,-71
2023-03-02 21:09:47,0.20,0.20,0.20,99.90,1022839,28,20677,-70
2023-03-02 21:10:20,0.20,0.20,0.20,99.90,1024313,28,19917,-69
2023-03-02 21:10:50,0.20,0.20,0.20,99.90,1019848,28,19933,-69
2023-03-02 21:11:21,0.20,0.20,0.20,99.90,1023595,28,19997,-70
2023-03-02 21:11:52,0.20,0.20,0.20,99.90,1017846,28,19914,-71
2023-03-02 21:12:22,0.20,0.20,0.20,99.90,1019330,29,20410,-70
2023-03-02 21:12:54,0.20,0.20,0.20,99.90,1019333,28,19926,-70
2023-03-02 21:13:25,0.20,0.20,0.20,99.90,1020782,28,19921,-70
2023-03-02 21:13:58,0.10,0.10,0.10,99.90,1020820,28,19918,-71
2023-03-02 21:14:29,0.10,0.10,0.10,99.90,1017610,29,19919,-70
2023-03-02 21:15:00,0.10,0.10,0.10,99.90,1016924,28,20393,-71
2023-03-02 21:15:31,0.10,0.10,0.10,99.90,1017222,28,19942,-70
2023-03-02 21:16:02,0.10,0.10,0.10,99.90,1019351,28,20399,-71
2023-03-02 21:16:35,0.10,0.10,0.10,99.90,1023369,28,19928,-69
2023-03-02 21:17:07,0.10,0.10,0.10,99.90,1020194,28,19925,-70
2023-03-02 21:17:37,0.10,0.10,0.10,99.90,1021942,28,19918,-70
2023-03-02 21:18:08,0.10,0.10,0.10,99.90,1019156,28,20394,-70
2023-03-02 21:18:38,0.10,0.10,0.10,99.90,1018641,28,19925,-71
2023-03-02 21:19:11,0.10,0.10,0.10,99.90,1025640,28,20370,-71
2023-03-02 21:19:42,0.00,0.00,0.00,99.90,1023144,28,19910,-69
2023-03-02 21:20:13,0.00,0.00,0.00,99.90,1023926,28,22203,-69
2023-03-02 21:20:43,0.00,0.00,0.00,99.90,1022621,28,19910,-71
2023-03-02 21:21:14,0.00,0.00,0.00,99.90,1024053,28,20008,-70
2023-03-02 21:21:45,0.00,0.00,0.00,99.90,1021814,28,19914,-70
2023-03-02 21:22:15,0.00,0.00,0.00,99.90,1023016,28,19964,-71
2023-03-02 21:22:46,0.00,0.00,0.00,99.90,1021438,28,19989,-70
2023-03-02 21:23:17,-0.10,-0.10,-0.10,99.90,1020201,28,19921,-71
2023-03-02 21:23:47,-0.10,-0.10,-0.10,99.90,1023673,28,19909,-71
2023-03-02 21:24:19,-0.10,-0.10,-0.10,99.90,1025121,28,19969,-70
2023-03-02 21:24:51,-0.10,-0.10,-0.10,99.90,1018182,28,19921,-71
2023-03-02 21:25:22,-0.10,-0.10,-0.10,99.90,1019996,28,19925,-69
2023-03-02 21:25:52,-0.10,-0.10,-0.10,99.90,1021357,28,19949,-71
2023-03-02 21:26:23,-0.10,-0.10,-0.10,99.90,1023236,28,19923,-72
2023-03-02 21:26:54,-0.10,-0.10,-0.10,99.90,1018604,28,19917,-71
2023-03-02 21:27:24,-0.10,-0.10,-0.10,99.90,1023394,28,19910,-70
2023-03-02 21:27:55,-0.20,-0.20,-0.20,99.90,1022992,28,20117,-71
2023-03-02 21:28:26,-0.20,-0.20,-0.20,99.90,1025490,28,20024,-69
2023-03-02 21:28:57,-0.20,-0.20,-0.20,99.90,1020454,28,19906,-71
2023-03-02 21:29:28,-0.20,-0.20,-0.20,99.90,1023418,28,19914,-69
2023-03-02 21:30:00,-0.20,-0.20,-0.20,99.90,1018293,28,20628,-69
2023-03-02 21:30:33,-0.20,-0.20,-0.20,99.90,1023758,28,19913,-70
2023-03-02 21:31:04,-0.20,-0.20,-0.20,99.90,1022839,28,20389,-69
2023-03-02 21:31:35,-0.20,-0.20,-0.20,99.90,1022731,28,19916,-70
2023-03-02 21:32:06,-0.30,-0.30,-0.30,99.90,1022163,28,19917,-70
2023-03-02 21:32:37,-0.30,-0.30,-0.30,99.90,1022641,28,20488,-70
2023-03-02 21:33:08,-0.30,-0.30,-0.30,99.90,1023850,28,19988,-71
2023-03-02 21:33:38,-0.30,-0.30,-0.30,99.90,1024958,28,19918,-70
2023-03-02 21:34:12,-0.30,-0.30,-0.30,99.90,1027458,28,19906,-71
2023-03-02 21:34:43,-0.40,-0.40,-0.40,99.90,1025929,28,20019,-69
2023-03-02 21:35:15,-0.40,-0.40,-0.40,99.90,1029983,28,19910,-71
2023-03-02 21:35:46,-0.40,-0.40,-0.40,99.90,1026085,28,19913,-71
2023-03-02 21:36:18,-0.40,-0.40,-0.40,99.90,1030854,28,20364,-71
2023-03-02 21:36:52,-0.40,-0.40,-0.40,99.90,1024862,28,19902,-70
2023-03-02 21:37:22,-0.40,-0.40,-0.40,99.90,1023721,28,20360,-69
2023-03-02 21:37:55,-0.40,-0.40,-0.40,99.90,1024747,28,19913,-71
2023-03-02 21:38:26,-0.40,-0.40,-0.40,99.90,1020937,28,19916,-69
2023-03-02 21:38:56,-0.40,-0.40,-0.40,99.90,1022755,28,19917,-70
2023-03-02 21:39:27,-0.40,-0.40,-0.40,99.90,1023934,28,19922,-69
2023-03-02 21:39:58,-0.30,-0.30,-0.30,99.90,1022374,28,20440,-71
2023-03-02 21:40:29,-0.40,-0.40,-0.40,99.90,1024370,28,19910,-71
2023-03-02 21:41:00,-0.40,-0.40,-0.40,99.90,1022910,28,19917,-71
2023-03-02 21:41:30,-0.40,-0.40,-0.40,99.90,1024497,28,19930,-70
2023-03-02 21:42:01,-0.40,-0.40,-0.40,99.90,1022214,28,19984,-69
2023-03-02 21:42:31,-0.40,-0.40,-0.40,99.90,1023829,28,20128,-70
2023-03-02 21:43:04,-0.40,-0.40,-0.40,99.90,1018672,28,20136,-70
2023-03-02 21:43:34,-0.40,-0.40,-0.40,99.90,1024379,28,19910,-69
2023-03-02 21:44:05,-0.40,-0.40,-0.40,99.90,1024024,28,19910,-70
2023-03-02 21:44:36,-0.40,-0.40,-0.40,99.90,1023169,28,19949,-70
2023-03-02 21:45:08,-0.40,-0.40,-0.40,99.90,1023253,28,20362,-70
2023-03-02 21:45:39,-0.40,-0.40,-0.40,99.90,1021912,28,19910,-69
2023-03-02 21:46:13,-0.40,-0.40,-0.40,99.90,1024352,28,19910,-70
2023-03-02 21:46:44,-0.40,-0.40,-0.40,99.90,1020718,28,20456,-69
2023-03-02 21:47:14,-0.40,-0.40,-0.40,99.90,1022678,28,19909,-70
2023-03-02 21:47:45,-0.40,-0.40,-0.40,99.90,1020873,28,19910,-70
2023-03-02 21:48:16,-0.40,-0.40,-0.40,99.90,1023147,28,19910,-70
2023-03-02 21:48:48,-0.50,-0.50,-0.50,99.90,1025748,28,20004,-70
2023-03-02 21:49:19,-0.50,-0.50,-0.50,99.90,1021743,28,19914,-70
2023-03-02 21:49:50,-0.40,-0.40,-0.40,99.90,1022918,28,19922,-71
2023-03-02 21:50:22,-0.50,-0.50,-0.50,99.90,1023581,28,19914,-70
2023-03-02 21:50:53,-0.50,-0.50,-0.50,99.90,1021832,28,20016,-70
2023-03-02 21:51:24,-0.50,-0.50,-0.50,99.90,1026024,28,20375,-69
2023-03-02 21:51:54,-0.50,-0.50,-0.50,99.90,1021767,28,20029,-70
2023-03-02 21:52:26,-0.50,-0.50,-0.50,99.90,1023541,28,19916,-69
2023-03-02 21:52:58,-0.50,-0.50,-0.50,99.90,1022842,28,20421,-71
2023-03-02 21:53:28,-0.50,-0.50,-0.50,99.90,1020889,28,19918,-71
2023-03-02 21:53:59,-0.50,-0.50,-0.50,99.90,1022682,28,20310,-71
2023-03-02 21:54:29,-0.50,-0.50,-0.50,99.90,1024269,28,19914,-71
2023-03-02 21:55:00,-0.50,-0.50,-0.50,99.90,1022981,28,19909,-71
2023-03-02 21:55:31,-0.50,-0.50,-0.50,99.90,1023952,28,19914,-70
2023-03-02 21:56:02,-0.50,-0.50,-0.50,99.90,1022058,28,19918,-71
2023-03-02 21:56:32,-0.50,-0.50,-0.50,99.90,1025611,28,19921,-71
2023-03-02 21:57:03,-0.40,-0.40,-0.40,99.90,1023299,28,19918,-71
2023-03-02 21:57:34,-0.40,-0.40,-0.40,99.90,1024210,28,19985,-69
2023-03-02 21:58:05,-0.40,-0.40,-0.40,99.90,1024015,28,20731,-71
2023-03-02 21:58:38,-0.40,-0.40,-0.40,99.90,1023707,28,19914,-70
2023-03-02 21:59:09,-0.40,-0.40,-0.40,99.90,1023468,28,20000,-71
2023-03-02 21:59:40,-0.40,-0.40,-0.40,99.90,1023256,28,19941,-70
2023-03-02 22:00:29,-0.40,-0.40,-0.40,99.90,1023906,28,19997,-70
2023-03-02 22:01:00,-0.40,-0.40,-0.40,99.90,1020374,28,20444,-70
2023-03-02 22:01:31,-0.40,-0.40,-0.40,99.90,1024684,28,19937,-71
2023-03-02 22:02:03,-0.40,-0.40,-0.40,99.90,1022267,28,19914,-69
2023-03-02 22:02:34,-0.40,-0.40,-0.40,99.90,1023444,28,19949,-69
2023-03-02 22:03:05,-0.40,-0.40,-0.40,99.90,1025766,28,20484,-71
2023-03-02 22:03:36,-0.40,-0.40,-0.40,99.90,1024951,28,19918,-70
2023-03-02 22:04:07,-0.40,-0.40,-0.40,99.90,1025911,28,19918,-71
2023-03-02 22:04:37,-0.40,-0.40,-0.40,99.90,1024883,28,19929,-70
2023-03-02 22:05:08,-0.50,-0.50,-0.50,99.90,1025845,28,19917,-71
2023-03-02 22:05:38,-0.40,-0.40,-0.40,99.90,1022903,28,20304,-69
2023-03-02 22:06:23,-0.50,-0.50,-0.50,99.90,1026135,28,19949,-70
2023-03-02 22:06:53,-0.50,-0.50,-0.50,99.90,1025103,28,20017,-71
2023-03-02 22:07:24,-0.50,-0.50,-0.50,99.90,1026387,28,20464,-71
2023-03-02 22:07:54,-0.50,-0.50,-0.50,99.90,1018379,28,19925,-71
2023-03-02 22:08:25,-0.50,-0.50,-0.50,99.90,1012048,29,19911,-70
2023-03-02 22:08:56,-0.50,-0.50,-0.50,99.90,1006511,29,19915,-70
2023-03-02 22:09:27,-0.50,-0.50,-0.50,99.90,1009102,29,20010,-69
2023-03-02 22:09:57,-0.50,-0.50,-0.50,99.90,1010854,29,20406,-71
2023-03-02 22:10:28,-0.50,-0.50,-0.50,99.90,1018161,28,20383,-70
2023-03-02 22:10:58,-0.50,-0.50,-0.50,99.90,1022224,28,19913,-70
2023-03-02 22:11:31,-0.50,-0.50,-0.50,99.90,1028634,28,20551,-70
2023-03-02 22:12:06,-0.60,-0.60,-0.60,99.90,1025977,28,19954,-70
2023-03-02 22:12:37,-0.60,-0.60,-0.60,99.90,1028764,28,20254,-69
2023-03-02 22:13:16,-0.60,-0.60,-0.60,99.90,1027643,28,19917,-71
2023-03-02 22:13:51,-0.60,-0.60,-0.60,99.90,1027987,28,19972,-70
2023-03-02 22:14:21,-0.60,-0.60,-0.60,99.90,1028115,28,19909,-71
2023-03-02 22:14:52,-0.60,-0.60,-0.60,99.90,1026277,28,20396,-71
2023-03-02 22:15:23,-0.60,-0.60,-0.60,99.90,1028394,28,19956,-71
2023-03-02 22:16:01,-0.60,-0.60,-0.60,99.90,1025437,28,19913,-71
2023-03-02 22:16:34,-0.60,-0.60,-0.60,99.90,1030003,28,20442,-71
2023-03-02 22:17:16,-0.70,-0.70,-0.70,99.90,1027667,28,19940,-71
2023-03-02 22:17:46,-0.70,-0.70,-0.70,99.90,1026259,28,23667,-69
2023-03-02 22:18:20,-0.70,-0.70,-0.70,99.90,1029463,28,19906,-70
2023-03-02 22:18:55,-0.70,-0.70,-0.70,99.90,1024945,28,19910,-71
2023-03-02 22:19:27,-0.70,-0.70,-0.70,99.90,1024053,28,19989,-71
2023-03-02 22:19:58,-0.70,-0.70,-0.70,99.90,1023302,28,20009,-70
2023-03-02 22:20:31,-0.70,-0.70,-0.70,99.90,1026097,28,19954,-70
2023-03-02 22:21:06,-0.70,-0.70,-0.70,99.90,1025790,28,20433,-71
2023-03-02 22:21:37,-0.70,-0.70,-0.70,99.90,1027687,28,19906,-69
2023-03-02 22:22:20,-0.70,-0.70,-0.70,99.90,1025569,28,19913,-71
2023-03-02 22:22:52,-0.70,-0.70,-0.70,99.90,1025175,28,19915,-71
2023-03-02 22:23:25,-0.70,-0.70,-0.70,99.90,1030413,28,20416,-71
2023-03-02 22:23:59,-0.70,-0.70,-0.70,99.90,1025598,28,19988,-71
2023-03-02 22:24:30,-0.70,-0.70,-0.70,99.90,1023900,28,19916,-71
2023-03-02 22:25:01,-0.70,-0.70,-0.70,99.90,1019812,28,19917,-71
2023-03-02 22:25:31,-0.70,-0.70,-0.70,99.90,1021836,28,20001,-71
2023-03-02 22:26:11,-0.70,-0.70,-0.70,99.90,1025677,28,19913,-71
2023-03-02 22:26:43,-0.70,-0.70,-0.70,99.90,1025203,28,19961,-71
2023-03-02 22:27:20,-0.70,-0.70,-0.70,99.90,1026131,28,20381,-71
2023-03-02 22:27:50,-0.70,-0.70,-0.70,99.90,1025968,28,19910,-71
2023-03-02 22:28:23,-0.70,-0.70,-0.70,99.90,1026946,28,20065,-71
2023-03-02 22:28:56,-0.80,-0.80,-0.80,99.90,1028870,28,19989,-72
2023-03-02 22:29:31,-0.70,-0.70,-0.70,99.90,1031218,28,19949,-70
2023-03-02 22:30:13,-0.80,-0.80,-0.80,99.90,1027959,28,20011,-70
2023-03-02 22:30:44,-0.80,-0.80,-0.80,99.90,1024402,28,20012,-71
2023-03-02 22:31:19,-0.80,-0.80,-0.80,99.90,1027465,28,19914,-71
2023-03-02 22:31:51,-0.80,-0.80,-0.80,99.90,1026352,28,19953,-71
2023-03-02 22:32:21,-0.90,-0.90,-0.90,99.90,1028266,28,19917,-71
2023-03-02 22:32:52,-0.80,-0.80,-0.80,99.90,1028478,28,20283,-71
2023-03-02 22:33:24,-0.90,-0.90,-0.90,99.90,1031558,28,20535,-71
2023-03-02 22:33:54,-0.90,-0.90,-0.90,99.90,1028506,28,19917,-71
2023-03-02 22:34:26,-0.90,-0.90,-0.90,99.90,1027017,28,20297,-71
2023-03-02 22:34:58,-0.90,-0.90,-0.90,99.90,1024990,28,19910,-71
2023-03-02 22:35:29,-0.90,-0.90,-0.90,99.90,1028303,28,19910,-71
2023-03-02 22:36:03,-0.90,-0.90,-0.90,99.90,1025297,28,19913,-71
2023-03-02 22:36:33,-1.00,-1.00,-1.00,99.90,1028053,28,19918,-71
2023-03-02 22:37:16,-1.00,-1.00,-1.00,99.90,1024342,28,19910,-71
2023-03-02 22:37:47,-1.00,-1.00,-1.00,99.90,1026217,28,20017,-69
2023-03-02 22:38:24,-1.00,-1.00,-1.00,99.90,1028520,28,19910,-70
2023-03-02 22:38:55,-0.90,-0.90,-0.90,99.90,1027214,28,19929,-70
2023-03-02 22:39:27,-1.00,-1.00,-1.00,99.90,1035382,28,19913,-69
2023-03-02 22:40:06,-1.00,-1.00,-1.00,99.90,1029271,28,19909,-70
2023-03-02 22:40:36,-0.90,-0.90,-0.90,99.90,1027024,28,20423,-66
2023-03-02 22:41:11,-1.00,-1.00,-1.00,99.90,1027317,28,19992,-69
2023-03-02 22:41:42,-1.00,-1.00,-1.00,99.90,1024696,28,19938,-69
2023-03-02 22:42:20,-0.90,-0.90,-0.90,99.90,1026448,28,19910,-69
2023-03-02 22:42:57,-0.90,-0.90,-0.90,99.90,1028681,28,19997,-69
2023-03-02 22:43:33,-0.90,-0.90,-0.90,99.90,1029871,28,19906,-69
2023-03-02 22:44:09,-0.90,-0.90,-0.90,99.90,1025780,28,20005,-69
2023-03-02 22:44:40,-0.90,-0.90,-0.90,99.90,1025890,28,20582,-69
2023-03-02 22:45:15,-0.90,-0.90,-0.90,99.90,1025889,28,19906,-68
2023-03-02 22:45:46,-1.00,-1.00,-1.00,99.90,1026536,28,19909,-68
2023-03-02 22:46:19,-0.90,-0.90,-0.90,99.90,1026531,28,20362,-69
2023-03-02 22:46:50,-0.90,-0.90,-0.90,99.90,1020596,28,19906,-69
2023-03-02 22:47:20,-1.00,-1.00,-1.00,99.90,1021358,28,19910,-69
2023-03-02 22:47:52,-0.90,-0.90,-0.90,99.90,1021366,28,19906,-70
2023-03-02 22:48:24,-1.00,-1.00,-1.00,99.90,1020403,28,19954,-69
2023-03-02 22:48:55,-0.90,-0.90,-0.90,99.90,1019031,28,19907,-69
2023-03-02 22:49:26,-1.00,-1.00,-1.00,99.90,1024106,28,20578,-68
2023-03-02 22:49:58,-0.90,-0.90,-0.90,99.90,1020661,28,19954,-69
2023-03-02 22:50:29,-1.00,-1.00,-1.00,99.90,1023034,28,19914,-69
2023-03-02 22:51:10,-1.00,-1.00,-1.00,99.90,1026094,28,20392,-69
2023-03-02 22:51:41,-1.00,-1.00,-1.00,99.90,1025591,28,20324,-69
2023-03-02 22:52:19,-1.00,-1.00,-1.00,99.90,1025430,28,19906,-69
2023-03-02 22:52:50,-1.00,-1.00,-1.00,99.90,1027175,28,19905,-69
2023-03-02 22:53:24,-1.10,-1.10,-1.10,99.90,1027690,28,19906,-69
2023-03-02 22:53:58,-1.00,-1.00,-1.00,99.90,1026411,28,19906,-69
2023-03-02 22:54:36,-1.00,-1.00,-1.00,99.90,1028542,28,20412,-67
2023-03-02 22:55:25,-1.00,-1.00,-1.00,99.90,1027338,28,19941,-70
2023-03-02 22:56:00,-1.00,-1.00,-1.00,99.90,1026435,28,19940,-69
2023-03-02 22:56:33,-1.00,-1.00,-1.00,99.90,1029903,28,20365,-69
2023-03-02 22:57:14,-1.00,-1.00,-1.00,99.90,1026184,28,19906,-69
2023-03-02 22:57:45,-1.00,-1.00,-1.00,99.90,1022310,28,19911,-69
2023-03-02 22:58:18,-1.00,-1.00,-1.00,99.90,1026936,28,19910,-69
2023-03-02 22:58:50,-1.00,-1.00,-1.00,99.90,1024719,28,19906,-69
2023-03-02 22:59:21,-1.10,-1.10,-1.10,99.90,1021691,28,19919,-69
2023-03-02 22:59:54,-1.00,-1.00,-1.00,99.90,1027058,28,19906,-69
2023-03-02 23:00:32,-1.10,-1.10,-1.10,99.90,1026395,28,19910,-68
2023-03-02 23:01:11,-1.10,-1.10,-1.10,99.90,1026576,28,19914,-69
2023-03-02 23:01:43,-1.00,-1.00,-1.00,99.90,1029543,28,20417,-68
2023-03-02 23:02:16,-1.10,-1.10,-1.10,99.90,1022963,28,19921,-69
2023-03-02 23:02:46,-1.10,-1.10,-1.10,99.90,1023249,28,20945,-69
2023-03-02 23:03:17,-1.10,-1.10,-1.10,99.90,1024367,28,19914,-69
2023-03-02 23:03:52,-1.10,-1.10,-1.10,99.90,1025537,28,19913,-67
2023-03-02 23:04:23,-1.10,-1.10,-1.10,99.90,1026645,28,20336,-69
2023-03-02 23:04:54,-1.10,-1.10,-1.10,99.90,1025939,28,20360,-69
2023-03-02 23:05:29,-1.10,-1.10,-1.10,99.90,1023686,28,19913,-68
2023-03-02 23:06:00,-1.10,-1.10,-1.10,99.90,1022338,28,20049,-70
2023-03-02 23:06:31,-1.10,-1.10,-1.10,99.90,1022821,28,19929,-69
2023-03-02 23:07:11,-1.10,-1.10,-1.10,99.90,1021683,28,19980,-69
2023-03-02 23:07:41,-1.10,-1.10,-1.10,99.90,1026171,28,19925,-68
2023-03-02 23:08:23,-1.10,-1.10,-1.10,99.90,1027529,28,20000,-69
2023-03-02 23:08:55,-1.10,-1.10,-1.10,99.90,1018199,28,20384,-68
2023-03-02 23:09:30,-1.10,-1.10,-1.10,99.90,1019771,28,19918,-68
2023-03-02 23:10:01,-1.10,-1.10,-1.10,99.90,1009768,29,19919,-68
2023-03-02 23:10:32,-1.10,-1.10,-1.10,99.90,1013362,28,19915,-68
2023-03-02 23:11:05,-1.10,-1.10,-1.10,99.90,1018202,28,19961,-69
2023-03-02 23:11:37,-1.10,-1.10,-1.10,99.90,1021220,28,19924,-72
2023-03-02 23:12:18,-1.20,-1.20,-1.20,99.90,1026775,28,19944,-69
2023-03-02 23:12:48,-1.20,-1.20,-1.20,99.90,1024374,28,19913,-68
2023-03-02 23:13:21,-1.20,-1.20,-1.20,99.90,1025870,28,19942,-69
2023-03-02 23:13:52,-1.20,-1.20,-1.20,99.90,1022941,28,19914,-69
2023-03-02 23:14:27,-1.20,-1.20,-1.20,99.90,1024054,28,19925,-70
2023-03-02 23:14:58,-1.20,-1.20,-1.20,99.90,1022699,28,19981,-69
2023-03-02 23:15:28,-1.20,-1.20,-1.20,99.90,1024196,28,19918,-67
2023-03-02 23:16:00,-1.20,-1.20,-1.20,99.90,1025320,28,19972,-69
2023-03-02 23:16:33,-1.20,-1.20,-1.20,99.90,1024045,28,20150,-69
2023-03-02 23:17:22,-1.20,-1.20,-1.20,99.90,1020374,28,19914,-69
2023-03-02 23:17:56,-1.20,-1.20,-1.20,99.90,1019402,28,19921,-69
2023-03-02 23:18:27,-1.20,-1.20,-1.20,99.90,1016130,29,19925,-68
2023-03-02 23:18:58,-1.20,-1.20,-1.20,99.90,1014778,28,20816,-68
2023-03-02 23:19:29,-1.20,-1.20,-1.20,99.90,1020715,28,19922,-68
2023-03-02 23:20:00,-1.10,-1.10,-1.10,99.90,1021852,28,19949,-67
2023-03-02 23:20:32,-1.10,-1.10,-1.10,99.90,1019300,28,19917,-69
2023-03-02 23:21:05,-1.10,-1.10,-1.10,99.90,1023126,28,19917,-69
2023-03-02 23:21:37,-1.10,-1.10,-1.10,99.90,1024005,28,20717,-68
2023-03-02 23:22:08,-1.20,-1.20,-1.20,99.90,1019115,28,21501,-67
2023-03-02 23:22:39,-1.20,-1.20,-1.20,99.90,1018327,28,19918,-68
2023-03-02 23:23:10,-1.10,-1.10,-1.10,99.90,1019206,28,19937,-69
2023-03-02 23:23:40,-1.20,-1.20,-1.20,99.90,1018810,28,19917,-67
2023-03-02 23:24:11,-1.10,-1.10,-1.10,99.90,1023356,28,20982,-68
2023-03-02 23:24:42,-1.20,-1.20,-1.20,99.90,1023357,28,20381,-67
2023-03-02 23:25:14,-1.20,-1.20,-1.20,99.90,1023626,28,20371,-68
2023-03-02 23:25:45,-1.20,-1.20,-1.20,99.90,1025668,28,20712,-69
2023-03-02 23:26:18,-1.20,-1.20,-1.20,99.90,1023477,28,20033,-69
2023-03-02 23:26:49,-1.20,-1.20,-1.20,99.90,1022576,28,19953,-68
2023-03-02 23:27:20,-1.20,-1.20,-1.20,99.90,1023464,28,19920,-69
2023-03-02 23:27:50,-1.20,-1.20,-1.20,99.90,1018816,28,20306,-67
2023-03-02 23:28:21,-1.20,-1.20,-1.20,99.90,1016046,29,19919,-69
2023-03-02 23:28:52,-1.20,-1.20,-1.20,99.90,1014011,29,20088,-68
2023-03-02 23:29:22,-1.20,-1.20,-1.20,99.90,1019907,28,19919,-68
2023-03-02 23:29:53,-1.20,-1.20,-1.20,99.90,1022101,28,19925,-68
2023-03-02 23:30:23,-1.20,-1.20,-1.20,99.90,1023019,28,19914,-69
2023-03-02 23:30:54,-1.30,-1.30,-1.30,99.90,1022267,28,19914,-69
2023-03-02 23:31:25,-1.30,-1.30,-1.30,99.90,1024198,28,19906,-69
2023-03-02 23:31:56,-1.30,-1.30,-1.30,99.90,1022177,28,20360,-69
2023-03-02 23:32:27,-1.30,-1.30,-1.30,99.90,1027928,28,19992,-68
2023-03-02 23:32:57,-1.30,-1.30,-1.30,99.90,1025428,28,21340,-67
2023-03-02 23:33:28,-1.30,-1.30,-1.30,99.90,1025524,28,19928,-69
2023-03-02 23:33:59,-1.30,-1.30,-1.30,99.90,1023768,28,19914,-69
2023-03-02 23:34:30,-1.30,-1.30,-1.30,99.90,1028524,28,19913,-69
2023-03-02 23:35:00,-1.30,-1.30,-1.30,99.90,1020549,28,19915,-70
2023-03-02 23:35:31,-1.30,-1.30,-1.30,99.90,1021953,29,19946,-69
2023-03-02 23:36:01,-1.40,-1.40,-1.40,99.90,1014717,29,19967,-70
2023-03-02 23:36:32,-1.40,-1.40,-1.40,99.90,1018077,29,19914,-70
2023-03-02 23:37:03,-1.30,-1.30,-1.30,99.90,1021430,28,19911,-70
2023-03-02 23:37:33,-1.40,-1.40,-1.40,99.90,1021504,28,19910,-70
2023-03-02 23:38:04,-1.40,-1.40,-1.40,99.90,1023854,28,19925,-70
2023-03-02 23:38:35,-1.40,-1.40,-1.40,99.90,1025075,28,19994,-70
2023-03-02 23:39:06,-1.40,-1.40,-1.40,99.90,1024402,28,19934,-70
2023-03-02 23:39:37,-1.40,-1.40,-1.40,99.90,1028416,28,19906,-70
2023-03-02 23:40:08,-1.40,-1.40,-1.40,99.90,1026889,28,19922,-70
2023-03-02 23:40:40,-1.40,-1.40,-1.40,99.90,1026972,28,19910,-70
2023-03-02 23:41:11,-1.50,-1.50,-1.50,99.90,1026514,28,19914,-70
2023-03-02 23:41:41,-1.50,-1.50,-1.50,99.90,1027665,28,19924,-68
2023-03-02 23:42:12,-1.50,-1.50,-1.50,99.90,1027157,28,19906,-69
2023-03-02 23:42:42,-1.50,-1.50,-1.50,99.90,1026821,28,19906,-69
2023-03-02 23:43:13,-1.50,-1.50,-1.50,99.90,1026581,28,19906,-69
2023-03-02 23:43:43,-1.50,-1.50,-1.50,99.90,1022066,28,19910,-69
2023-03-02 23:44:14,-1.50,-1.50,-1.50,99.90,1018722,29,19910,-70
2023-03-02 23:44:44,-1.50,-1.50,-1.50,99.90,1020796,28,20032,-69
2023-03-02 23:45:15,-1.50,-1.50,-1.50,99.90,1025031,28,19910,-70
2023-03-02 23:45:46,-1.60,-1.60,-1.60,99.90,1027089,28,20004,-70
2023-03-02 23:46:16,-1.60,-1.60,-1.60,99.90,1030127,28,19916,-70
2023-03-02 23:46:47,-1.60,-1.60,-1.60,99.90,1028623,28,19901,-70
2023-03-02 23:47:18,-1.60,-1.60,-1.60,99.90,1029685,28,20293,-70
2023-03-02 23:47:48,-1.60,-1.60,-1.60,99.90,1027907,28,19917,-69
2023-03-02 23:48:19,-1.60,-1.60,-1.60,99.90,1022220,28,19910,-69
2023-03-02 23:48:50,-1.60,-1.60,-1.60,99.90,1019836,28,19914,-70
2023-03-02 23:49:21,-1.60,-1.60,-1.60,99.90,1023994,28,19949,-70
2023-03-02 23:49:51,-1.60,-1.60,-1.60,99.90,1020178,28,19911,-68
2023-03-02 23:50:22,-1.60,-1.60,-1.60,99.90,1027274,28,19913,-70
2023-03-02 23:50:52,-1.60,-1.60,-1.60,99.90,1026424,28,19908,-69
2023-03-02 23:51:24,-1.60,-1.60,-1.60,99.90,1030655,28,20016,-70
2023-03-02 23:51:54,-1.60,-1.60,-1.60,99.90,1026731,28,20006,-70
2023-03-02 23:52:25,-1.60,-1.60,-1.60,99.90,1028955,28,19920,-68
2023-03-02 23:52:55,-1.60,-1.60,-1.60,99.90,1025062,28,19913,-69
2023-03-02 23:53:26,-1.60,-1.60,-1.60,99.90,1026579,28,19909,-69
2023-03-02 23:53:57,-1.60,-1.60,-1.60,99.90,1026114,28,19925,-70
2023-03-02 23:54:27,-1.60,-1.60,-1.60,99.90,1029863,28,19906,-69
2023-03-02 23:54:58,-1.60,-1.60,-1.60,99.90,1026649,28,19902,-69
2023-03-02 23:55:29,-1.50,-1.50,-1.50,99.90,1027119,28,19906,-69
2023-03-02 23:55:59,-1.50,-1.50,-1.50,99.90,1025497,28,21372,-70
2023-03-02 23:56:30,-1.60,-1.60,-1.60,99.90,1028502,28,19906,-69
2023-03-02 23:57:00,-1.60,-1.60,-1.60,99.90,1026790,28,20993,-70
2023-03-02 23:57:31,-1.60,-1.60,-1.60,99.90,1029519,28,20538,-70
2023-03-02 23:58:02,-1.60,-1.60,-1.60,99.90,1026976,28,19917,-69
2023-03-02 23:58:32,-1.50,-1.50,-1.50,99.90,1033574,28,19913,-69
2023-03-02 23:59:03,-1.60,-1.60,-1.60,99.90,1030984,28,20020,-70
2023-03-02 23:59:34,-1.50,-1.50,-1.50,99.90,1034168,28,19925,-70