2023-03-01 00:00:00,1.30,1.30,1.30,99.90,1041171,28,20004,-80
2023-03-01 00:00:31,1.30,1.30,1.30,99.90,1043780,28,19920,-80
2023-03-01 00:01:04,1.30,1.30,1.30,99.90,1043093,28,20176,-80
2023-03-01 00:01:35,1.30,1.30,1.30,99.90,1039456,28,20027,-79
2023-03-01 00:02:06,1.30,1.30,1.30,99.90,1042946,28,20453,-80
2023-03-01 00:02:37,1.40,1.40,1.40,99.90,1045102,28,20510,-80
2023-03-01 00:03:07,1.40,1.40,1.40,99.90,1041583,28,19912,-80
2023-03-01 00:03:38,1.30,1.30,1.30,99.90,1049009,28,20008,-80
2023-03-01 00:04:09,1.40,1.40,1.40,99.90,1043524,28,19908,-80
2023-03-01 00:04:39,1.30,1.30,1.30,99.90,1041474,28,20454,-79
2023-03-01 00:05:10,1.30,1.30,1.30,99.90,1046286,28,19995,-80
2023-03-01 00:05:44,1.30,1.30,1.30,99.90,1047940,28,19916,-79
2023-03-01 00:06:15,1.40,1.40,1.40,99.90,1051617,28,19967,-80
2023-03-01 00:06:49,1.40,1.40,1.40,99.90,1052231,28,19935,-80
2023-03-01 00:07:20,1.40,1.40,1.40,99.90,1051032,28,19911,-79
2023-03-01 00:07:52,1.30,1.30,1.30,99.90,1049398,28,19913,-80
2023-03-01 00:08:23,1.40,1.40,1.40,99.90,1053780,28,20514,-79
2023-03-01 00:08:54,1.30,1.30,1.30,99.90,1052647,28,19911,-79
2023-03-01 00:09:24,1.30,1.30,1.30,99.90,1049666,28,19922,-79
2023-03-01 00:09:55,1.30,1.30,1.30,99.90,1049312,28,19904,-80
2023-03-01 00:10:26,1.30,1.30,1.30,99.90,1041520,28,19912,-77
2023-03-01 00:11:04,1.30,1.30,1.30,99.90,1045453,28,19935,-80
2023-03-01 00:11:35,1.30,1.30,1.30,99.90,1046163,28,20353,-80
2023-03-01 00:12:06,1.30,1.30,1.30,99.90,1045313,28,19919,-80
2023-03-01 00:12:36,1.30,1.30,1.30,99.90,1041382,28,19916,-78
2023-03-01 00:13:07,1.20,1.20,1.20,99.90,1043737,28,20002,-80
2023-03-01 00:13:38,1.20,1.20,1.20,99.90,1044959,28,20365,-80
2023-03-01 00:14:09,1.20,1.20,1.20,99.90,1039595,28,19978,-80
2023-03-01 00:14:39,1.30,1.30,1.30,99.90,1041068,28,19916,-80
2023-03-01 00:15:11,1.30,1.30,1.30,99.90,1043235,28,19909,-80
2023-03-01 00:15:42,1.30,1.30,1.30,99.90,1043630,28,19926,-81
2023-03-01 00:16:20,1.20,1.20,1.20,99.90,1046933,28,19915,-79
2023-03-01 00:16:50,1.20,1.20,1.20,99.90,1051514,28,20023,-79
2023-03-01 00:17:21,1.30,1.30,1.30,99.90,1048751,28,20306,-79
2023-03-01 00:17:52,1.20,1.20,1.20,99.90,1046554,28,19919,-79
2023-03-01 00:18:22,1.20,1.20,1.20,99.90,1050735,28,19904,-78
2023-03-01 00:18:53,1.20,1.20,1.20,99.90,1048063,28,20443,-78
2023-03-01 00:19:24,1.20,1.20,1.20,99.90,1049570,28,20275,-79
2023-03-01 00:19:55,1.20,1.20,1.20,99.90,1054300,28,19904,-78
2023-03-01 00:20:25,1.20,1.20,1.20,99.90,1050033,28,19991,-79
2023-03-01 00:20:56,1.30,1.30,1.30,99.90,1052455,28,19908,-79
2023-03-01 00:21:27,1.30,1.30,1.30,99.90,1045665,28,19965,-79
2023-03-01 00:21:57,1.30,1.30,1.30,99.90,1039539,28,20461,-78
2023-03-01 00:22:28,1.30,1.30,1.30,99.90,1042915,28,20169,-79
2023-03-01 00:22:59,1.30,1.30,1.30,99.90,1042569,28,19915,-79
2023-03-01 00:23:29,1.30,1.30,1.30,99.90,1042666,28,19958,-79
2023-03-01 00:24:01,1.30,1.30,1.30,99.90,1046731,28,19916,-79
2023-03-01 00:24:31,1.40,1.40,1.40,99.90,1043429,28,20000,-79
2023-03-01 00:25:02,1.40,1.40,1.40,99.90,1045765,28,19909,-78
2023-03-01 00:25:33,1.40,1.40,1.40,99.90,1043521,28,19959,-79
2023-03-01 00:26:12,1.30,1.30,1.30,99.90,1042664,28,20296,-78
2023-03-01 00:26:43,1.30,1.30,1.30,99.90,1040678,28,19912,-79
2023-03-01 00:27:13,1.30,1.30,1.30,99.90,1038166,28,20398,-79
2023-03-01 00:27:44,1.30,1.30,1.30,99.90,1039388,28,19905,-79
2023-03-01 00:28:15,1.30,1.30,1.30,99.90,1038649,28,20367,-79
2023-03-01 00:28:46,1.30,1.30,1.30,99.90,1040107,28,19917,-79
2023-03-01 00:29:17,1.30,1.30,1.30,99.90,1044767,28,19908,-78
2023-03-01 00:29:47,1.30,1.30,1.30,99.90,1047729,28,19943,-79
2023-03-01 00:30:18,1.30,1.30,1.30,99.90,1048212,28,19904,-78
2023-03-01 00:30:48,1.30,1.30,1.30,99.90,1045960,28,20521,-78
2023-03-01 00:31:20,1.30,1.30,1.30,99.90,1043358,28,19908,-80
2023-03-01 00:31:51,1.40,1.40,1.40,99.90,1042195,28,19916,-78
2023-03-01 00:32:22,1.40,1.40,1.40,99.90,1048968,28,19957,-78
2023-03-01 00:32:52,1.40,1.40,1.40,99.90,1047408,28,20015,-81
2023-03-01 00:33:23,1.30,1.30,1.30,99.90,1053935,28,20024,-78
2023-03-01 00:33:58,1.40,1.40,1.40,99.90,1049045,28,19912,-78
2023-03-01 00:34:29,1.40,1.40,1.40,99.90,1046026,28,19907,-79
2023-03-01 00:34:59,1.50,1.50,1.50,99.90,1046574,28,20381,-78
2023-03-01 00:35:32,1.50,1.50,1.50,99.90,1046887,28,19908,-79
2023-03-01 00:36:02,1.50,1.50,1.50,99.90,1049309,28,20034,-79
2023-03-01 00:36:37,1.40,1.40,1.40,99.90,1049871,28,20003,-79
2023-03-01 00:37:07,1.40,1.40,1.40,99.90,1052659,28,19919,-79
2023-03-01 00:37:38,1.40,1.40,1.40,99.90,1049573,28,19994,-79
2023-03-01 00:38:08,1.40,1.40,1.40,99.90,1041347,28,20311,-79
2023-03-01 00:38:40,1.40,1.40,1.40,99.90,1038894,28,19909,-79
2023-03-01 00:39:12,1.40,1.40,1.40,99.90,1036124,28,19977,-79
2023-03-01 00:39:43,1.40,1.40,1.40,99.90,1041005,28,19913,-78
2023-03-01 00:40:16,1.40,1.40,1.40,99.90,1042840,28,19951,-79
2023-03-01 00:40:46,1.40,1.40,1.40,99.90,1043350,28,19901,-80
2023-03-01 00:41:18,1.40,1.40,1.40,99.90,1043420,28,20010,-79
2023-03-01 00:41:49,1.40,1.40,1.40,99.90,1039921,28,19920,-81
2023-03-01 00:42:20,1.40,1.40,1.40,99.90,1044586,28,19913,-79
2023-03-01 00:42:50,1.40,1.40,1.40,99.90,1046796,28,19912,-79
2023-03-01 00:43:21,1.40,1.40,1.40,99.90,1047969,28,20367,-79
2023-03-01 00:43:52,1.40,1.40,1.40,99.90,1050599,28,19937,-79
2023-03-01 00:44:23,1.50,1.50,1.50,99.90,1046577,28,19919,-79
2023-03-01 00:44:54,1.40,1.40,1.40,99.90,1049544,28,19912,-79
2023-03-01 00:45:24,1.50,1.50,1.50,99.90,1043472,28,20704,-79
2023-03-01 00:45:55,1.50,1.50,1.50,99.90,1046218,28,20348,-79
2023-03-01 00:46:26,1.50,1.50,1.50,99.90,1049044,28,20383,-79
2023-03-01 00:46:57,1.50,1.50,1.50,99.90,1049444,28,19935,-79
2023-03-01 00:47:28,1.50,1.50,1.50,99.90,1047687,28,19908,-79
2023-03-01 00:47:59,1.40,1.40,1.40,99.90,1053228,28,20020,-79
2023-03-01 00:48:30,1.30,1.30,1.30,99.90,1048796,28,20362,-79
2023-03-01 00:49:02,1.30,1.30,1.30,99.90,1053547,28,19961,-79
2023-03-01 00:49:32,1.30,1.30,1.30,99.90,1054086,28,19910,-79
2023-03-01 00:50:03,1.30,1.30,1.30,99.90,1040820,28,19944,-79
2023-03-01 00:50:34,1.30,1.30,1.30,99.90,1049820,28,19932,-79
2023-03-01 00:51:15,1.30,1.30,1.30,99.90,1043195,28,19995,-80
2023-03-01 00:51:46,1.40,1.40,1.40,99.90,1041712,28,19963,-80
2023-03-01 00:52:17,1.40,1.40,1.40,99.90,1040682,28,19924,-79
2023-03-01 00:52:51,1.40,1.40,1.40,99.90,1048335,28,19939,-79
2023-03-01 00:53:22,1.30,1.30,1.30,99.90,1040261,28,20026,-78
2023-03-01 00:53:54,1.30,1.30,1.30,99.90,1051014,28,20617,-79
2023-03-01 00:54:24,1.40,1.40,1.40,99.90,1042495,28,19913,-78
2023-03-01 00:54:55,1.40,1.40,1.40,99.90,1046600,28,19912,-78
2023-03-01 00:55:25,1.40,1.40,1.40,99.90,1045715,28,19913,-79
2023-03-01 00:55:57,1.40,1.40,1.40,99.90,1047956,28,19915,-79
2023-03-01 00:56:28,1.50,1.50,1.50,99.90,1047046,28,19920,-79
2023-03-01 00:57:01,1.50,1.50,1.50,99.90,1045657,28,19919,-79
2023-03-01 00:57:38,1.50,1.50,1.50,99.90,1030578,28,20409,-80
2023-03-01 00:58:09,1.60,1.60,1.60,99.90,1052951,28,20049,-80
2023-03-01 00:58:40,1.60,1.60,1.60,99.90,1049582,28,19972,-81
2023-03-01 00:59:11,1.50,1.50,1.50,99.90,1048075,28,20511,-79
2023-03-01 00:59:41,1.50,1.50,1.50,99.90,1043366,28,19999,-80
2023-03-01 01:00:12,1.50,1.50,1.50,99.90,1038769,28,19905,-80
2023-03-01 01:00:43,1.50,1.50,1.50,99.90,1039136,28,19909,-80
2023-03-01 01:01:19,1.60,1.60,1.60,99.90,1045474,28,19966,-80
2023-03-01 01:01:49,1.60,1.60,1.60,99.90,1042230,28,19905,-80
2023-03-01 01:02:20,1.50,1.50,1.50,99.90,1039199,28,19905,-80
2023-03-01 01:02:51,1.50,1.50,1.50,99.90,1038126,28,19909,-80
2023-03-01 01:03:24,1.50,1.50,1.50,99.90,1044112,28,20527,-80
2023-03-01 01:03:56,1.50,1.50,1.50,99.90,1050017,28,19900,-81
2023-03-01 01:04:27,1.50,1.50,1.50,99.90,1051714,28,20417,-80
2023-03-01 01:04:58,1.40,1.40,1.40,99.90,1050444,28,19918,-80
2023-03-01 01:05:28,1.50,1.50,1.50,99.90,1043834,28,19908,-81
2023-03-01 01:06:04,1.40,1.40,1.40,99.90,1041549,28,20531,-79
2023-03-01 01:06:42,1.40,1.40,1.40,99.90,1037187,28,19909,-79
2023-03-01 01:07:13,1.30,1.30,1.30,99.90,1040821,28,19901,-79
2023-03-01 01:07:43,1.30,1.30,1.30,99.90,1047101,28,20391,-80
2023-03-01 01:08:14,1.40,1.40,1.40,99.90,1048431,28,19934,-80
2023-03-01 01:08:45,1.40,1.40,1.40,99.90,1040576,28,20318,-80
2023-03-01 01:09:17,1.40,1.40,1.40,99.90,1051413,28,20264,-80
2023-03-01 01:09:47,1.40,1.40,1.40,99.90,1044936,28,19908,-79
2023-03-01 01:10:18,1.30,1.30,1.30,99.90,1048377,28,19915,-80
2023-03-01 01:10:49,1.40,1.40,1.40,99.90,1042959,28,20571,-80
2023-03-01 01:11:20,1.40,1.40,1.40,99.90,1043225,28,20272,-80
2023-03-01 01:11:51,1.40,1.40,1.40,99.90,1045024,28,19912,-80
2023-03-01 01:12:21,1.50,1.50,1.50,99.90,1033955,28,19992,-80
2023-03-01 01:12:52,1.50,1.50,1.50,99.90,1041147,28,20326,-80
2023-03-01 01:13:23,1.50,1.50,1.50,99.90,1045638,28,19951,-79
2023-03-01 01:13:54,1.40,1.40,1.40,99.90,1044639,28,20717,-80
2023-03-01 01:14:24,1.40,1.40,1.40,99.90,1042566,28,20394,-79
2023-03-01 01:14:55,1.40,1.40,1.40,99.90,1046580,28,19908,-79
2023-03-01 01:15:26,1.40,1.40,1.40,99.90,1043502,28,20359,-79
2023-03-01 01:16:00,1.40,1.40,1.40,99.90,1046319,28,19908,-79
2023-03-01 01:16:31,1.40,1.40,1.40,99.90,1046987,28,19951,-79
2023-03-01 01:17:02,1.40,1.40,1.40,99.90,1046760,28,19908,-80
2023-03-01 01:17:32,1.40,1.40,1.40,99.90,1046230,28,20002,-79
2023-03-01 01:18:03,1.50,1.50,1.50,99.90,1046675,28,19907,-79
2023-03-01 01:18:34,1.50,1.50,1.50,99.90,1045954,28,19927,-79
2023-03-01 01:19:05,1.40,1.40,1.40,99.90,1041462,28,19944,-79
2023-03-01 01:19:35,1.50,1.50,1.50,99.90,1046188,28,19976,-80
2023-03-01 01:20:07,1.50,1.50,1.50,99.90,1041662,28,19904,-79
2023-03-01 01:20:38,1.50,1.50,1.50,99.90,1042123,28,19909,-78
2023-03-01 01:21:13,1.60,1.60,1.60,99.90,1042990,28,20007,-79
2023-03-01 01:21:44,1.60,1.60,1.60,99.90,1042122,28,20007,-79
2023-03-01 01:22:15,1.50,1.50,1.50,99.90,1037272,28,19921,-79
2023-03-01 01:22:46,1.50,1.50,1.50,99.90,1041491,28,19909,-79
2023-03-01 01:23:16,1.50,1.50,1.50,99.90,1045300,28,20007,-79
2023-03-01 01:23:47,1.50,1.50,1.50,99.90,1042337,28,20395,-79
2023-03-01 01:24:18,1.50,1.50,1.50,99.90,1047866,28,20111,-79
2023-03-01 01:24:49,1.50,1.50,1.50,99.90,1046559,28,19935,-79
2023-03-01 01:25:20,1.40,1.40,1.40,99.90,1043389,28,20011,-79
2023-03-01 01:25:51,1.40,1.40,1.40,99.90,1042928,28,19917,-79
2023-03-01 01:26:23,1.40,1.40,1.40,99.90,1043116,28,20390,-79
2023-03-01 01:26:53,1.40,1.40,1.40,99.90,1041640,28,19913,-79
2023-03-01 01:27:24,1.50,1.50,1.50,99.90,1045802,28,19907,-79
2023-03-01 01:27:54,1.50,1.50,1.50,99.90,1045842,28,19999,-79
2023-03-01 01:28:25,1.40,1.40,1.40,99.90,1053382,28,19915,-79
2023-03-01 01:28:56,1.40,1.40,1.40,99.90,1050615,28,19931,-79
2023-03-01 01:29:27,1.40,1.40,1.40,99.90,1048972,28,19919,-79
2023-03-01 01:29:58,1.50,1.50,1.50,99.90,1047815,28,20429,-79
2023-03-01 01:30:28,1.40,1.40,1.40,99.90,1047324,28,19904,-79
2023-03-01 01:30:59,1.40,1.40,1.40,99.90,1048658,28,19998,-79
2023-03-01 01:31:30,1.40,1.40,1.40,99.90,1041123,28,20418,-79
2023-03-01 01:32:00,1.40,1.40,1.40,99.90,1042605,28,20314,-78
2023-03-01 01:32:31,1.40,1.40,1.40,99.90,1038291,28,19913,-79
2023-03-01 01:33:02,1.40,1.40,1.40,99.90,1044661,28,19908,-79
2023-03-01 01:33:33,1.40,1.40,1.40,99.90,1045122,28,20260,-79
2023-03-01 01:34:05,1.40,1.40,1.40,99.90,1045985,28,19999,-79
2023-03-01 01:34:35,1.30,1.30,1.30,99.90,1049594,28,20417,-79
2023-03-01 01:35:06,1.30,1.30,1.30,99.90,1053392,28,19922,-79
2023-03-01 01:35:37,1.30,1.30,1.30,99.90,1051896,28,20550,-79
2023-03-01 01:36:08,1.30,1.30,1.30,99.90,1042728,28,20011,-79
2023-03-01 01:36:38,1.30,1.30,1.30,99.90,1042369,28,20406,-80
2023-03-01 01:37:09,1.30,1.30,1.30,99.90,1041905,28,20003,-80
2023-03-01 01:37:40,1.30,1.30,1.30,99.90,1041218,28,20015,-80
2023-03-01 01:38:11,1.30,1.30,1.30,99.90,1046915,28,20342,-80
2023-03-01 01:38:42,1.40,1.40,1.40,99.90,1049180,28,20587,-81
2023-03-01 01:39:13,1.30,1.30,1.30,99.90,1045661,28,20567,-81
2023-03-01 01:39:43,1.30,1.30,1.30,99.90,1048017,28,19917,-79
2023-03-01 01:40:14,1.30,1.30,1.30,99.90,1051223,28,20425,-80
2023-03-01 01:40:45,1.30,1.30,1.30,99.90,1051980,28,20400,-79
2023-03-01 01:41:16,1.30,1.30,1.30,99.90,1053437,28,19960,-79
2023-03-01 01:41:47,1.30,1.30,1.30,99.90,1046935,28,20426,-79
2023-03-01 01:42:18,1.30,1.30,1.30,99.90,1040158,28,20584,-79
2023-03-01 01:42:49,1.30,1.30,1.30,99.90,1040294,28,19930,-79
2023-03-01 01:43:19,1.30,1.30,1.30,99.90,1037176,28,19909,-79
2023-03-01 01:44:10,1.40,1.40,1.40,99.90,1049206,28,20541,-80
2023-03-01 01:44:42,1.40,1.40,1.40,99.90,1050186,28,19955,-81
2023-03-01 01:45:30,1.30,1.30,1.30,99.90,1049839,28,20630,-81
2023-03-01 01:46:05,1.30,1.30,1.30,99.90,1052786,28,19925,-80
2023-03-01 01:46:37,1.20,1.20,1.20,99.90,1054337,28,19916,-79
2023-03-01 01:47:13,1.20,1.20,1.20,99.90,1050625,28,20310,-80
2023-03-01 01:47:43,1.20,1.20,1.20,99.90,1039721,28,20396,-79
2023-03-01 01:48:17,1.20,1.20,1.20,99.90,1040897,28,19905,-80
2023-03-01 01:48:53,1.20,1.20,1.20,99.90,1037001,28,19909,-79
2023-03-01 01:49:27,1.20,1.20,1.20,99.90,1038200,28,19953,-81
2023-03-01 01:49:57,1.20,1.20,1.20,99.90,1040782,28,20095,-81
2023-03-01 01:50:37,1.20,1.20,1.20,99.90,1049287,28,20275,-78
2023-03-01 01:51:13,1.20,1.20,1.20,99.90,1052111,28,20370,-81
2023-03-01 01:51:45,1.20,1.20,1.20,99.90,1046504,28,19904,-80
2023-03-01 01:52:16,1.20,1.20,1.20,99.90,1046296,28,19916,-81
2023-03-01 01:52:48,1.20,1.20,1.20,99.90,1044498,28,20153,-80
2023-03-01 01:53:19,1.20,1.20,1.20,99.90,1047053,28,19950,-81
2023-03-01 01:53:53,1.20,1.20,1.20,99.90,1046497,28,20306,-79
2023-03-01 01:54:26,1.20,1.20,1.20,99.90,1044303,28,19912,-79
2023-03-01 01:55:05,1.20,1.20,1.20,99.90,1045691,28,20454,-79
2023-03-01 01:55:39,1.20,1.20,1.20,99.90,1040152,28,20363,-79
2023-03-01 01:56:11,1.20,1.20,1.20,99.90,1040566,28,20363,-79
2023-03-01 01:56:45,1.00,1.00,1.00,99.90,1044940,28,20440,-80
2023-03-01 01:57:18,0.90,0.90,0.90,99.90,1044713,28,19987,-82
2023-03-01 01:57:54,0.90,0.90,0.90,99.90,1025707,28,19951,-82
2023-03-01 01:58:28,0.90,0.90,0.90,99.90,1046906,28,20367,-80
2023-03-01 01:58:58,0.90,0.90,0.90,99.90,1045094,28,19904,-80
2023-03-01 01:59:30,1.00,1.00,1.00,99.90,1045734,28,20415,-80
2023-03-01 02:00:04,0.90,0.90,0.90,99.90,1046761,28,19904,-80
2023-03-01 02:00:34,0.90,0.90,0.90,99.90,1049770,28,19905,-80
2023-03-01 02:01:05,0.90,0.90,0.90,99.90,1047066,28,19915,-79
2023-03-01 02:01:36,1.00,1.00,1.00,99.90,1043149,28,20568,-82
2023-03-01 02:02:07,1.00,1.00,1.00,99.90,1042358,28,20017,-80
2023-03-01 02:02:38,1.00,1.00,1.00,99.90,1041612,28,19940,-80
2023-03-01 02:03:13,1.00,1.00,1.00,99.90,1044981,28,19905,-80
2023-03-01 02:03:44,1.00,1.00,1.00,99.90,1043325,28,19916,-79
2023-03-01 02:04:15,1.00,1.00,1.00,99.90,1048652,28,19938,-79
2023-03-01 02:04:47,1.00,1.00,1.00,99.90,1046266,28,19931,-78
2023-03-01 02:05:38,0.90,0.90,0.90,99.90,1051874,28,19908,-80
2023-03-01 02:06:11,0.90,0.90,0.90,99.90,1046398,28,19928,-79
2023-03-01 02:06:48,0.90,0.90,0.90,99.90,1039928,28,19924,-79
2023-03-01 02:07:20,0.90,0.90,0.90,99.90,1039328,28,20015,-79
2023-03-01 02:07:51,1.00,1.00,1.00,99.90,1039229,28,19917,-79
2023-03-01 02:08:23,0.90,0.90,0.90,99.90,1044066,28,19913,-79
2023-03-01 02:08:57,0.90,0.90,0.90,99.90,1043350,28,19924,-79
2023-03-01 02:09:28,1.00,1.00,1.00,99.90,1053517,28,19915,-79
2023-03-01 02:09:58,0.90,0.90,0.90,99.90,1042234,28,19916,-79
2023-03-01 02:10:29,1.00,1.00,1.00,99.90,1043224,28,19983,-80
2023-03-01 02:11:00,1.00,1.00,1.00,99.90,1038576,28,20303,-79
2023-03-01 02:11:32,0.90,0.90,0.90,99.90,1036852,28,19929,-79
2023-03-01 02:12:04,0.90,0.90,0.90,99.90,1040255,28,19908,-79
2023-03-01 02:12:35,0.90,0.90,0.90,99.90,1043366,28,20624,-79
2023-03-01 02:13:07,0.90,0.90,0.90,99.90,1047080,28,19943,-80
2023-03-01 02:13:37,1.00,1.00,1.00,99.90,1052800,28,19938,-79
2023-03-01 02:14:08,1.00,1.00,1.00,99.90,1043436,28,20286,-79
2023-03-01 02:14:39,0.90,0.90,0.90,99.90,1039176,28,20291,-79
2023-03-01 02:15:10,0.90,0.90,0.90,99.90,1044953,28,20582,-80
2023-03-01 02:15:41,0.90,0.90,0.90,99.90,1042647,28,19916,-79
2023-03-01 02:16:13,0.90,0.90,0.90,99.90,1048795,28,19904,-79
2023-03-01 02:16:44,1.00,1.00,1.00,99.90,1051378,28,19908,-81
2023-03-01 02:17:15,0.90,0.90,0.90,99.90,1045515,28,20295,-80
2023-03-01 02:17:46,1.00,1.00,1.00,99.90,1046412,28,19900,-79
2023-03-01 02:18:21,1.00,1.00,1.00,99.90,1045775,28,19915,-79
2023-03-01 02:18:52,1.00,1.00,1.00,99.90,1047257,28,19988,-80
2023-03-01 02:19:30,0.90,0.90,0.90,99.90,1048343,28,20133,-80
2023-03-01 02:20:14,0.80,0.80,0.80,99.90,1053242,28,19915,-81
2023-03-01 02:20:45,0.80,0.80,0.80,99.90,1048193,28,19953,-80
2023-03-01 02:21:35,0.90,0.90,0.90,99.90,1051554,28,19914,-80
2023-03-01 02:22:15,0.90,0.90,0.90,99.90,1038530,28,19956,-79
2023-03-01 02:22:46,0.90,0.90,0.90,99.90,1042406,28,19950,-81
2023-03-01 02:23:17,0.90,0.90,0.90,99.90,1034222,28,20042,-79
2023-03-01 02:23:48,0.90,0.90,0.90,99.90,1035995,28,20424,-81
2023-03-01 02:24:25,0.90,0.90,0.90,99.90,1039534,28,20419,-78
2023-03-01 02:25:12,0.80,0.80,0.80,99.90,1043543,28,20011,-81
2023-03-01 02:25:52,0.90,0.90,0.90,99.90,1049743,28,19921,-81
2023-03-01 02:26:32,0.90,0.90,0.90,99.90,1050818,28,19911,-81
2023-03-01 02:27:05,0.90,0.90,0.90,99.90,1045215,28,19982,-79
2023-03-01 02:27:47,0.90,0.90,0.90,99.90,1047239,28,19909,-81
2023-03-01 02:28:20,0.90,0.90,0.90,99.90,1039004,28,19909,-81
2023-03-01 02:28:54,0.90,0.90,0.90,99.90,1038527,28,19914,-81
2023-03-01 02:29:26,0.90,0.90,0.90,99.90,1038172,28,19920,-79
2023-03-01 02:29:57,0.90,0.90,0.90,99.90,1046178,28,19905,-81
2023-03-01 02:30:29,0.90,0.90,0.90,99.90,1040577,28,19917,-80
2023-03-01 02:31:20,0.90,0.90,0.90,99.90,1040574,28,19916,-80
2023-03-01 02:31:52,0.90,0.90,0.90,99.90,1043370,28,21096,-79
2023-03-01 02:32:24,0.80,0.80,0.80,99.90,1047655,28,19999,-79
2023-03-01 02:33:02,0.80,0.80,0.80,99.90,1045994,28,19990,-80
2023-03-01 02:33:36,0.80,0.80,0.80,99.90,1042748,28,20726,-80
2023-03-01 02:34:07,0.90,0.90,0.90,99.90,1042466,28,20007,-80
2023-03-01 02:34:38,0.90,0.90,0.90,99.90,1044564,28,20007,-79
2023-03-01 02:35:13,0.90,0.90,0.90,99.90,1045555,28,19919,-80
2023-03-01 02:35:43,0.80,0.80,0.80,99.90,1049046,28,20324,-79
2023-03-01 02:36:17,0.80,0.80,0.80,99.90,1047211,28,19908,-80
2023-03-01 02:36:49,0.90,0.90,0.90,99.90,1039118,28,19917,-81
2023-03-01 02:37:24,0.90,0.90,0.90,99.90,1041215,28,19960,-80
2023-03-01 02:37:57,0.80,0.80,0.80,99.90,1037191,28,20284,-79
2023-03-01 02:38:28,0.80,0.80,0.80,99.90,1045464,28,19909,-79
2023-03-01 02:38:59,0.80,0.80,0.80,99.90,1043820,28,19916,-79
2023-03-01 02:39:37,0.80,0.80,0.80,99.90,1045279,28,19923,-80
2023-03-01 02:40:11,0.80,0.80,0.80,99.90,1044845,28,19981,-79
2023-03-01 02:40:42,0.80,0.80,0.80,99.90,1052025,28,20374,-82
2023-03-01 02:41:14,0.80,0.80,0.80,99.90,1053253,28,19908,-79
2023-03-01 02:41:50,0.80,0.80,0.80,99.90,1047248,28,19916,-80
2023-03-01 02:42:25,0.90,0.90,0.90,99.90,1050367,28,19926,-79
2023-03-01 02:42:57,0.90,0.90,0.90,99.90,1047967,28,20569,-79
2023-03-01 02:43:30,0.80,0.80,0.80,99.90,1047045,28,19909,-82
2023-03-01 02:44:02,0.80,0.80,0.80,99.90,1044166,28,20398,-79
2023-03-01 02:44:32,0.80,0.80,0.80,99.90,1035890,28,19936,-79
2023-03-01 02:45:03,0.80,0.80,0.80,99.90,1036467,28,20484,-81
2023-03-01 02:45:34,0.80,0.80,0.80,99.90,1042308,28,20518,-79
2023-03-01 02:46:07,0.80,0.80,0.80,99.90,1043228,28,20038,-79
2023-03-01 02:46:45,0.90,0.90,0.90,99.90,1043675,28,19912,-81
2023-03-01 02:47:16,0.90,0.90,0.90,99.90,1041945,28,20398,-80
2023-03-01 02:47:46,0.90,0.90,0.90,99.90,1036223,28,20016,-80
2023-03-01 02:48:17,0.90,0.90,0.90,99.90,1038330,28,19909,-80
2023-03-01 02:48:50,1.00,1.00,1.00,99.90,1040174,28,20343,-82
2023-03-01 02:49:25,1.00,1.00,1.00,99.90,1038418,28,19909,-80
2023-03-01 02:49:56,1.00,1.00,1.00,99.90,1042188,28,19905,-79
2023-03-01 02:50:26,0.90,0.90,0.90,99.90,1044517,28,19917,-80
2023-03-01 02:51:16,0.90,0.90,0.90,99.90,1044678,28,19908,-80
2023-03-01 02:51:49,0.90,0.90,0.90,99.90,1038303,28,19909,-79
2023-03-01 02:52:26,0.90,0.90,0.90,99.90,1036004,28,19909,-80
2023-03-01 02:53:00,0.90,0.90,0.90,99.90,1034351,28,19909,-80
2023-03-01 02:53:37,0.90,0.90,0.90,99.90,1035960,28,19906,-79
2023-03-01 02:54:07,0.90,0.90,0.90,99.90,1038577,28,19913,-80
2023-03-01 02:54:48,0.90,0.90,0.90,99.90,1040225,28,20732,-79
2023-03-01 02:55:18,0.90,0.90,0.90,99.90,1041346,28,19913,-79
2023-03-01 02:55:49,0.90,0.90,0.90,99.90,1039160,28,19996,-82
2023-03-01 02:56:20,0.90,0.90,0.90,99.90,1044482,28,19955,-80
2023-03-01 02:56:51,0.90,0.90,0.90,99.90,1042950,28,20536,-81
2023-03-01 02:57:23,0.90,0.90,0.90,99.90,1042294,28,19913,-81
2023-03-01 02:57:56,0.90,0.90,0.90,99.90,1002655,28,20378,-80
2023-03-01 02:58:27,0.90,0.90,0.90,99.90,1036986,28,19914,-79
2023-03-01 02:59:00,0.80,0.80,0.80,99.90,1043876,28,20376,-79
2023-03-01 02:59:35,0.80,0.80,0.80,99.90,1038558,28,19912,-79
2023-03-01 03:00:19,0.80,0.80,0.80,99.90,1038143,28,19908,-81
2023-03-01 03:00:50,0.80,0.80,0.80,99.90,1041551,28,20115,-79
2023-03-01 03:01:20,0.80,0.80,0.80,99.90,1040185,28,19916,-79
2023-03-01 03:01:51,0.70,0.70,0.70,99.90,1042789,28,20270,-79
2023-03-01 03:02:36,0.70,0.70,0.70,99.90,1040340,28,20299,-79
2023-03-01 03:03:07,0.70,0.70,0.70,99.90,1044653,28,19934,-81
2023-03-01 03:03:37,0.70,0.70,0.70,99.90,1044138,28,20367,-81
2023-03-01 03:04:09,0.70,0.70,0.70,99.90,1042523,28,20383,-80
2023-03-01 03:04:40,0.80,0.80,0.80,99.90,1044718,28,20303,-79
2023-03-01 03:05:13,0.70,0.70,0.70,99.90,1042540,28,19950,-81
2023-03-01 03:05:44,0.70,0.70,0.70,99.90,1042569,28,19912,-80
2023-03-01 03:06:14,0.70,0.70,0.70,99.90,1041930,28,19917,-80
2023-03-01 03:06:46,0.70,0.70,0.70,99.90,1043157,28,19952,-79
2023-03-01 03:07:16,0.70,0.70,0.70,99.90,1042829,28,19905,-79
2023-03-01 03:07:48,0.60,0.60,0.60,99.90,1037171,28,19940,-79
2023-03-01 03:08:23,0.70,0.70,0.70,99.90,1038094,28,19912,-79
2023-03-01 03:08:54,0.70,0.70,0.70,99.90,1037734,28,19924,-81
2023-03-01 03:09:24,0.70,0.70,0.70,99.90,1038714,28,20470,-81
2023-03-01 03:09:55,0.70,0.70,0.70,99.90,1039347,28,19909,-80
2023-03-01 03:10:30,0.70,0.70,0.70,99.90,1041459,28,20363,-80
2023-03-01 03:11:01,0.70,0.70,0.70,99.90,1040670,28,20070,-80
2023-03-01 03:11:32,0.70,0.70,0.70,99.90,1041328,28,20460,-81
2023-03-01 03:12:03,0.70,0.70,0.70,99.90,1042252,28,19940,-80
2023-03-01 03:12:33,0.70,0.70,0.70,99.90,1036168,28,20141,-80
2023-03-01 03:13:07,0.70,0.70,0.70,99.90,1040528,28,19916,-81
2023-03-01 03:13:47,0.70,0.70,0.70,99.90,1037835,28,20000,-81
2023-03-01 03:14:18,0.70,0.70,0.70,99.90,1033991,28,19913,-81
2023-03-01 03:14:49,0.60,0.60,0.60,99.90,1040650,28,20000,-80
2023-03-01 03:15:20,0.60,0.60,0.60,99.90,1037749,28,20372,-80
2023-03-01 03:15:51,0.60,0.60,0.60,99.90,1038966,28,19908,-80
2023-03-01 03:16:21,0.60,0.60,0.60,99.90,1042499,28,20017,-81
2023-03-01 03:16:52,0.60,0.60,0.60,99.90,1041325,28,19913,-80
2023-03-01 03:17:23,0.60,0.60,0.60,99.90,1042980,28,20649,-80
2023-03-01 03:17:53,0.60,0.60,0.60,99.90,1042591,28,20030,-80
2023-03-01 03:18:25,0.60,0.60,0.60,99.90,1040779,28,19909,-80
2023-03-01 03:19:04,0.60,0.60,0.60,99.90,1030785,28,19913,-79
2023-03-01 03:19:35,0.60,0.60,0.60,99.90,1037659,28,20459,-80
2023-03-01 03:20:11,0.60,0.60,0.60,99.90,1041192,28,19905,-81
2023-03-01 03:20:42,0.60,0.60,0.60,99.90,1036204,28,19911,-80
2023-03-01 03:21:13,0.60,0.60,0.60,99.90,1037278,28,19913,-80
2023-03-01 03:21:44,0.70,0.70,0.70,99.90,1040057,28,19909,-78
2023-03-01 03:22:14,0.70,0.70,0.70,99.90,1038958,28,19915,-79
2023-03-01 03:22:46,0.60,0.60,0.60,99.90,1034802,28,19913,-79
2023-03-01 03:23:17,0.50,0.50,0.50,99.90,1041807,28,19920,-78
2023-03-01 03:23:47,0.60,0.60,0.60,99.90,1040855,28,20434,-78
2023-03-01 03:24:18,0.60,0.60,0.60,99.90,1043050,28,19948,-78
2023-03-01 03:24:49,0.60,0.60,0.60,99.90,1042200,28,20543,-78
2023-03-01 03:25:20,0.50,0.50,0.50,99.90,1044886,28,19959,-79
2023-03-01 03:25:51,0.50,0.50,0.50,99.90,1042028,28,19916,-79
2023-03-01 03:26:22,0.50,0.50,0.50,99.90,1041753,28,19978,-78
2023-03-01 03:26:52,0.50,0.50,0.50,99.90,1037754,28,19921,-79
2023-03-01 03:27:23,0.50,0.50,0.50,99.90,1042678,28,19992,-79
2023-03-01 03:27:56,0.50,0.50,0.50,99.90,1041222,28,19909,-79
2023-03-01 03:28:27,0.50,0.50,0.50,99.90,1043627,28,20482,-78
2023-03-01 03:28:57,0.50,0.50,0.50,99.90,1039402,28,19996,-80
2023-03-01 03:29:28,0.60,0.60,0.60,99.90,1034658,28,19910,-78
2023-03-01 03:29:58,0.60,0.60,0.60,99.90,1033377,28,19909,-78
2023-03-01 03:30:30,0.70,0.70,0.70,99.90,1035992,28,19988,-78
2023-03-01 03:31:03,0.70,0.70,0.70,99.90,1038653,28,19962,-78
2023-03-01 03:31:34,0.60,0.60,0.60,99.90,1044411,28,20303,-79
2023-03-01 03:32:05,0.50,0.50,0.50,99.90,1044941,28,19931,-78
2023-03-01 03:32:36,0.50,0.50,0.50,99.90,1042949,28,20038,-78
2023-03-01 03:33:07,0.60,0.60,0.60,99.90,1039494,28,19908,-79
2023-03-01 03:33:38,0.60,0.60,0.60,99.90,1040626,28,19913,-80
2023-03-01 03:34:17,0.70,0.70,0.70,99.90,1045634,28,19900,-80
2023-03-01 03:34:49,0.60,0.60,0.60,99.90,1039395,28,19936,-81
2023-03-01 03:35:28,0.60,0.60,0.60,99.90,1042617,28,20429,-80
2023-03-01 03:35:59,0.60,0.60,0.60,99.90,1039342,28,20539,-80
2023-03-01 03:36:29,0.60,0.60,0.60,99.90,1041673,28,19954,-80
2023-03-01 03:37:00,0.60,0.60,0.60,99.90,1042853,28,20622,-81
2023-03-01 03:37:49,0.60,0.60,0.60,99.90,1038359,28,19996,-81
2023-03-01 03:38:21,0.60,0.60,0.60,99.90,1043313,28,20498,-80
2023-03-01 03:38:52,0.50,0.50,0.50,99.90,1042546,28,19912,-81
2023-03-01 03:39:23,0.50,0.50,0.50,99.90,1043356,28,19932,-81
2023-03-01 03:39:54,0.60,0.60,0.60,99.90,1044559,28,19940,-80
2023-03-01 03:40:25,0.60,0.60,0.60,99.90,1042455,28,19917,-81
2023-03-01 03:41:02,0.60,0.60,0.60,99.90,1042417,28,19908,-80
2023-03-01 03:41:34,0.60,0.60,0.60,99.90,1043697,28,19912,-80
2023-03-01 03:42:05,0.60,0.60,0.60,99.90,1043955,28,19952,-78
2023-03-01 03:42:35,0.50,0.50,0.50,99.90,1042960,28,19938,-79
2023-03-01 03:43:08,0.50,0.50,0.50,99.90,1044230,28,19908,-78
2023-03-01 03:43:40,0.60,0.60,0.60,99.90,1041084,28,20658,-80
2023-03-01 03:44:10,0.60,0.60,0.60,99.90,1044103,28,20702,-80
2023-03-01 03:44:41,0.60,0.60,0.60,99.90,1042838,28,19990,-81
2023-03-01 03:45:11,0.60,0.60,0.60,99.90,1042725,28,19942,-78
2023-03-01 03:45:44,0.60,0.60,0.60,99.90,1042457,28,20276,-79
2023-03-01 03:46:14,0.70,0.70,0.70,99.90,1039849,28,20409,-79
2023-03-01 03:46:45,0.70,0.70,0.70,99.90,1036847,28,19916,-79
2023-03-01 03:47:15,0.60,0.60,0.60,99.90,1033893,28,19996,-79
2023-03-01 03:47:46,0.60,0.60,0.60,99.90,1032715,28,19941,-79
2023-03-01 03:48:17,0.50,0.50,0.50,99.90,1037203,28,20320,-79
2023-03-01 03:48:49,0.60,0.60,0.60,99.90,1036248,28,19909,-79
2023-03-01 03:49:19,0.60,0.60,0.60,99.90,1035008,28,19905,-80
2023-03-01 03:49:50,0.60,0.60,0.60,99.90,1044744,28,20404,-80
2023-03-01 03:50:21,0.60,0.60,0.60,99.90,1042346,28,20391,-81
2023-03-01 03:50:52,0.60,0.60,0.60,99.90,1043196,28,19912,-79
2023-03-01 03:51:23,0.60,0.60,0.60,99.90,1040382,28,20311,-80
2023-03-01 03:51:54,0.50,0.50,0.50,99.90,1046352,28,19916,-78
2023-03-01 03:52:24,0.50,0.50,0.50,99.90,1041494,28,20266,-79
2023-03-01 03:52:55,0.50,0.50,0.50,99.90,1040759,28,19941,-79
2023-03-01 03:53:26,0.50,0.50,0.50,99.90,1039003,28,19995,-81
2023-03-01 03:53:57,0.60,0.60,0.60,99.90,1037543,28,19963,-79
2023-03-01 03:54:28,0.50,0.50,0.50,99.90,1041815,28,20463,-79
2023-03-01 03:54:58,0.50,0.50,0.50,99.90,1044841,28,20008,-79
2023-03-01 03:55:30,0.50,0.50,0.50,99.90,1040131,28,19958,-79
2023-03-01 03:56:01,0.50,0.50,0.50,99.90,1043729,28,19955,-79
2023-03-01 03:56:31,0.60,0.60,0.60,99.90,1042777,28,19912,-79
2023-03-01 03:57:03,0.50,0.50,0.50,99.90,1044481,28,19920,-79
2023-03-01 03:57:41,0.60,0.60,0.60,99.90,1013955,28,20346,-80
2023-03-01 03:58:12,0.60,0.60,0.60,99.90,1041811,28,20267,-79
2023-03-01 03:58:42,0.60,0.60,0.60,99.90,1037219,28,20438,-79
2023-03-01 03:59:13,0.60,0.60,0.60,99.90,1037232,28,19982,-80
2023-03-01 03:59:43,0.60,0.60,0.60,99.90,1035844,28,19920,-80
2023-03-01 04:00:14,0.70,0.70,0.70,99.90,1039482,28,20212,-79
2023-03-01 04:00:46,0.70,0.70,0.70,99.90,1042339,28,20458,-81
2023-03-01 04:01:17,0.60,0.60,0.60,99.90,1041814,28,19912,-80
2023-03-01 04:01:47,0.70,0.70,0.70,99.90,1040047,28,19916,-80
2023-03-01 04:02:22,0.70,0.70,0.70,99.90,1042191,28,19976,-80
2023-03-01 04:02:56,0.70,0.70,0.70,99.90,1042613,28,19995,-80
2023-03-01 04:03:27,0.70,0.70,0.70,99.90,1042820,28,20373,-79
2023-03-01 04:04:04,0.80,0.80,0.80,99.90,1037904,28,19909,-80
2023-03-01 04:04:34,0.80,0.80,0.80,99.90,1040093,28,19924,-80
2023-03-01 04:05:06,0.70,0.70,0.70,99.90,1040471,28,19917,-80
2023-03-01 04:05:37,0.60,0.60,0.60,99.90,1035552,28,19917,-80
2023-03-01 04:06:07,0.60,0.60,0.60,99.90,1041095,28,22854,-79
2023-03-01 04:06:38,0.60,0.60,0.60,99.90,1042739,28,19916,-80
2023-03-01 04:07:08,0.60,0.60,0.60,99.90,1043182,28,20714,-79
2023-03-01 04:07:39,0.60,0.60,0.60,99.90,1044668,28,20188,-81
2023-03-01 04:08:10,0.60,0.60,0.60,99.90,1040617,28,19908,-79
2023-03-01 04:08:41,0.70,0.70,0.70,99.90,1040329,28,19952,-81
2023-03-01 04:09:12,0.50,0.50,0.50,99.90,1044695,28,19939,-81
2023-03-01 04:09:43,0.60,0.60,0.60,99.90,1043469,28,19936,-81
2023-03-01 04:10:15,0.60,0.60,0.60,99.90,1042045,28,19900,-81
2023-03-01 04:10:47,0.70,0.70,0.70,99.90,1042685,28,19912,-81
2023-03-01 04:11:27,0.70,0.70,0.70,99.90,1043311,28,19916,-81
2023-03-01 04:11:57,0.70,0.70,0.70,99.90,1042113,28,20324,-80
2023-03-01 04:12:28,0.60,0.60,0.60,99.90,1040740,28,19909,-81
2023-03-01 04:12:59,0.60,0.60,0.60,99.90,1043180,28,19905,-81
2023-03-01 04:13:29,0.50,0.50,0.50,99.90,1043363,28,20151,-80
2023-03-01 04:14:00,0.50,0.50,0.50,99.90,1043133,28,19904,-80
2023-03-01 04:14:30,0.50,0.50,0.50,99.90,1045175,28,20404,-80
2023-03-01 04:15:12,0.50,0.50,0.50,99.90,1043463,28,20320,-80
2023-03-01 04:15:43,0.50,0.50,0.50,99.90,1042634,28,19909,-80
2023-03-01 04:16:13,0.50,0.50,0.50,99.90,1037267,28,19916,-78
2023-03-01 04:16:44,0.50,0.50,0.50,99.90,1040266,28,19909,-80
2023-03-01 04:17:14,0.50,0.50,0.50,99.90,1041469,28,19908,-80
2023-03-01 04:17:46,0.50,0.50,0.50,99.90,1042131,28,19955,-80
2023-03-01 04:18:17,0.60,0.60,0.60,99.90,1042299,28,19908,-80
2023-03-01 04:18:48,0.70,0.70,0.70,99.90,1041617,28,19908,-78
2023-03-01 04:19:18,0.60,0.60,0.60,99.90,1038080,28,19909,-81
2023-03-01 04:19:49,0.60,0.60,0.60,99.90,1039682,28,19996,-81
2023-03-01 04:20:24,0.60,0.60,0.60,99.90,1043101,28,19978,-80
2023-03-01 04:20:55,0.50,0.50,0.50,99.90,1041470,28,19912,-80
2023-03-01 04:21:26,0.50,0.50,0.50,99.90,1041423,28,19905,-79
2023-03-01 04:21:56,0.50,0.50,0.50,99.90,1042575,28,19919,-80
2023-03-01 04:22:29,0.50,0.50,0.50,99.90,1042353,28,19934,-79
2023-03-01 04:23:15,0.60,0.60,0.60,99.90,1044367,28,19956,-79
2023-03-01 04:23:46,0.60,0.60,0.60,99.90,1044119,28,20051,-79
2023-03-01 04:24:16,0.60,0.60,0.60,99.90,1040723,28,20404,-79
2023-03-01 04:24:47,0.60,0.60,0.60,99.90,1043500,28,20411,-78
2023-03-01 04:25:18,0.60,0.60,0.60,99.90,1045095,28,20015,-79
2023-03-01 04:25:54,0.60,0.60,0.60,99.90,1041670,28,20058,-79
2023-03-01 04:26:25,0.60,0.60,0.60,99.90,1036848,28,20004,-79
2023-03-01 04:26:55,0.60,0.60,0.60,99.90,1036387,28,19917,-79
2023-03-01 04:27:26,0.60,0.60,0.60,99.90,1038248,28,20351,-79
2023-03-01 04:27:56,0.60,0.60,0.60,99.90,1039560,28,20014,-80
2023-03-01 04:28:35,0.60,0.60,0.60,99.90,1045009,28,19950,-79
2023-03-01 04:29:06,0.60,0.60,0.60,99.90,1044389,28,19909,-79
2023-03-01 04:29:37,0.60,0.60,0.60,99.90,1045017,28,19908,-79
2023-03-01 04:30:08,0.50,0.50,0.50,99.90,1040125,28,20288,-81
2023-03-01 04:30:38,0.50,0.50,0.50,99.90,1041020,28,19947,-78
2023-03-01 04:31:13,0.50,0.50,0.50,99.90,1037012,28,19924,-79
2023-03-01 04:31:44,0.50,0.50,0.50,99.90,1034132,28,20341,-79
2023-03-01 04:32:16,0.50,0.50,0.50,99.90,1033786,28,19909,-79
2023-03-01 04:32:46,0.50,0.50,0.50,99.90,1036854,28,19901,-79
2023-03-01 04:33:17,0.50,0.50,0.50,99.90,1038330,28,19905,-80
2023-03-01 04:33:51,0.50,0.50,0.50,99.90,1044109,28,19911,-80
2023-03-01 04:34:21,0.50,0.50,0.50,99.90,1043073,28,19940,-80
2023-03-01 04:34:52,0.50,0.50,0.50,99.90,1044337,28,20360,-80
2023-03-01 04:35:22,0.50,0.50,0.50,99.90,1041600,28,19916,-80
2023-03-01 04:35:53,0.50,0.50,0.50,99.90,1042108,28,19904,-80
2023-03-01 04:36:25,0.60,0.60,0.60,99.90,1043103,28,19972,-80
2023-03-01 04:36:55,0.60,0.60,0.60,99.90,1045860,28,19912,-80
2023-03-01 04:37:27,0.60,0.60,0.60,99.90,1039308,28,19909,-79
2023-03-01 04:37:57,0.60,0.60,0.60,99.90,1042570,28,19909,-79
2023-03-01 04:38:28,0.50,0.50,0.50,99.90,1042890,28,19999,-80
2023-03-01 04:38:58,0.50,0.50,0.50,99.90,1043514,28,19978,-79
2023-03-01 04:39:29,0.50,0.50,0.50,99.90,1043656,28,19978,-80
2023-03-01 04:40:00,0.50,0.50,0.50,99.90,1043429,28,19909,-80
2023-03-01 04:40:31,0.50,0.50,0.50,99.90,1043209,28,19917,-80
2023-03-01 04:41:03,0.50,0.50,0.50,99.90,1043533,28,20410,-80
2023-03-01 04:41:33,0.50,0.50,0.50,99.90,1044990,28,19918,-79
2023-03-01 04:42:04,0.50,0.50,0.50,99.90,1038781,28,19913,-78
2023-03-01 04:42:35,0.50,0.50,0.50,99.90,1041829,28,20266,-79
2023-03-01 04:43:05,0.50,0.50,0.50,99.90,1044900,28,20431,-78
2023-03-01 04:43:37,0.50,0.50,0.50,99.90,1043932,28,20264,-79
2023-03-01 04:44:09,0.50,0.50,0.50,99.90,1040707,28,19905,-79
2023-03-01 04:44:39,0.60,0.60,0.60,99.90,1046546,28,19927,-80
2023-03-01 04:45:13,0.60,0.60,0.60,99.90,1045034,28,19908,-79
2023-03-01 04:45:44,0.60,0.60,0.60,99.90,1050878,28,19900,-80
2023-03-01 04:46:16,0.60,0.60,0.60,99.90,1046315,28,19916,-79
2023-03-01 04:46:48,0.60,0.60,0.60,99.90,1050065,28,19909,-79
2023-03-01 04:47:19,0.60,0.60,0.60,99.90,1048136,28,19924,-79
2023-03-01 04:47:52,0.50,0.50,0.50,99.90,1044067,28,19995,-80
2023-03-01 04:48:22,0.50,0.50,0.50,99.90,1046613,28,20421,-79
2023-03-01 04:48:53,0.60,0.60,0.60,99.90,1047509,28,19918,-79
2023-03-01 04:49:23,0.50,0.50,0.50,99.90,1047175,28,19934,-79
2023-03-01 04:49:54,0.50,0.50,0.50,99.90,1042428,28,20403,-80
2023-03-01 04:50:25,0.60,0.60,0.60,99.90,1045164,28,20282,-79
2023-03-01 04:50:56,0.50,0.50,0.50,99.90,1041040,28,20030,-79
2023-03-01 04:51:26,0.40,0.40,0.40,99.90,1040812,28,19992,-80
2023-03-01 04:52:02,0.40,0.40,0.40,99.90,1048948,28,19908,-80
2023-03-01 04:52:32,0.40,0.40,0.40,99.90,1040597,28,20363,-79
2023-03-01 04:53:03,0.40,0.40,0.40,99.90,1042457,28,19948,-79
2023-03-01 04:53:36,0.50,0.50,0.50,99.90,1045832,28,20108,-80
2023-03-01 04:54:08,0.50,0.50,0.50,99.90,1037687,28,19956,-79
2023-03-01 04:54:39,0.40,0.40,0.40,99.90,1040501,28,19909,-79
2023-03-01 04:55:10,0.40,0.40,0.40,99.90,1039324,28,19960,-79
2023-03-01 04:55:41,0.40,0.40,0.40,99.90,1038177,28,19917,-81
2023-03-01 04:56:13,0.40,0.40,0.40,99.90,1043166,28,19909,-83
2023-03-01 04:56:44,0.50,0.50,0.50,99.90,1053583,28,19908,-79
2023-03-01 04:57:33,0.50,0.50,0.50,99.90,1044576,28,19916,-81
2023-03-01 04:58:04,0.50,0.50,0.50,99.90,1042809,28,20366,-80
2023-03-01 04:58:34,0.50,0.50,0.50,99.90,1040740,28,19912,-80
2023-03-01 04:59:05,0.50,0.50,0.50,99.90,1041634,28,20501,-81
2023-03-01 04:59:36,0.40,0.40,0.40,99.90,1041114,28,20147,-81
2023-03-01 05:00:20,0.30,0.30,0.30,99.90,1044707,28,19999,-81
2023-03-01 05:00:51,0.30,0.30,0.30,99.90,1044014,28,19944,-79
2023-03-01 05:01:22,0.30,0.30,0.30,99.90,1047369,28,19936,-81
2023-03-01 05:01:55,0.20,0.20,0.20,99.90,1047219,28,19909,-80
2023-03-01 05:02:26,0.20,0.20,0.20,99.90,1045599,28,19951,-80
2023-03-01 05:02:59,0.20,0.20,0.20,99.90,1051024,28,19950,-81
2023-03-01 05:03:29,0.20,0.20,0.20,99.90,1045525,28,19904,-79
2023-03-01 05:04:02,0.20,0.20,0.20,99.90,1040757,28,20379,-80
2023-03-01 05:04:33,0.20,0.20,0.20,99.90,1044725,28,19938,-79
2023-03-01 05:05:05,0.20,0.20,0.20,99.90,1038649,28,19948,-80
2023-03-01 05:05:37,0.20,0.20,0.20,99.90,1044787,28,20321,-80
2023-03-01 05:06:07,0.10,0.10,0.10,99.90,1042843,28,19962,-82
2023-03-01 05:06:39,0.20,0.20,0.20,99.90,1049517,28,19969,-82
2023-03-01 05:07:10,0.10,0.10,0.10,99.90,1051711,28,19936,-82
2023-03-01 05:07:40,0.10,0.10,0.10,99.90,1052046,28,19908,-79
2023-03-01 05:08:17,0.10,0.10,0.10,99.90,1046175,28,19909,-80
2023-03-01 05:08:48,0.10,0.10,0.10,99.90,1044957,28,19900,-80
2023-03-01 05:09:18,0.00,0.00,0.00,99.90,1042795,28,20518,-82
2023-03-01 05:09:49,-0.10,-0.10,-0.10,99.90,1047643,28,19911,-80
2023-03-01 05:10:20,-0.10,-0.10,-0.10,99.90,1044492,28,19909,-79
2023-03-01 05:10:52,-0.10,-0.10,-0.10,99.90,1048089,28,20038,-79
2023-03-01 05:11:22,-0.10,-0.10,-0.10,99.90,1045325,28,19930,-79
2023-03-01 05:11:53,-0.10,-0.10,-0.10,99.90,1046258,28,20150,-80
2023-03-01 05:12:23,-0.10,-0.10,-0.10,99.90,1041546,28,19909,-79
2023-03-01 05:12:54,-0.10,-0.10,-0.10,99.90,1038711,28,19996,-80
2023-03-01 05:13:26,-0.10,-0.10,-0.10,99.90,1040612,28,19916,-79
2023-03-01 05:13:56,-0.10,-0.10,-0.10,99.90,1039103,28,19915,-79
2023-03-01 05:14:28,-0.10,-0.10,-0.10,99.90,1039060,28,20407,-78
2023-03-01 05:14:59,-0.20,-0.20,-0.20,99.90,1046300,28,19905,-79
2023-03-01 05:15:30,-0.20,-0.20,-0.20,99.90,1037402,28,20003,-79
2023-03-01 05:16:02,-0.30,-0.30,-0.30,99.90,1040013,28,20450,-80
2023-03-01 05:16:33,-0.30,-0.30,-0.30,99.90,1046771,28,19915,-80
2023-03-01 05:17:04,-0.30,-0.30,-0.30,99.90,1045463,28,19909,-77
2023-03-01 05:17:35,-0.30,-0.30,-0.30,99.90,1045445,28,19912,-80
2023-03-01 05:18:11,-0.20,-0.20,-0.20,99.90,1046536,28,20255,-80
2023-03-01 05:18:41,-0.30,-0.30,-0.30,99.90,1044221,28,19913,-81
2023-03-01 05:19:15,-0.30,-0.30,-0.30,99.90,1052426,28,19940,-80
2023-03-01 05:19:46,-0.30,-0.30,-0.30,99.90,1048157,28,20676,-80
2023-03-01 05:20:16,-0.30,-0.30,-0.30,99.90,1051348,28,19912,-80
2023-03-01 05:20:47,-0.30,-0.30,-0.30,99.90,1048354,28,19983,-80
2023-03-01 05:21:18,-0.30,-0.30,-0.30,99.90,1052026,28,20422,-80
2023-03-01 05:22:03,-0.30,-0.30,-0.30,99.90,1050635,28,19955,-80
2023-03-01 05:22:35,-0.30,-0.30,-0.30,99.90,1046426,28,19918,-80
2023-03-01 05:23:06,-0.30,-0.30,-0.30,99.90,1049423,28,20378,-82
2023-03-01 05:23:37,-0.30,-0.30,-0.30,99.90,1043890,28,19913,-80
2023-03-01 05:24:11,-0.30,-0.30,-0.30,99.90,1050522,28,19908,-79
2023-03-01 05:24:42,-0.30,-0.30,-0.30,99.90,1043526,28,19917,-79
2023-03-01 05:25:14,-0.40,-0.40,-0.40,99.90,1045039,28,19952,-79
2023-03-01 05:25:44,-0.40,-0.40,-0.40,99.90,1046264,28,20442,-80
2023-03-01 05:26:17,-0.40,-0.40,-0.40,99.90,1040738,28,19916,-80
2023-03-01 05:26:48,-0.40,-0.40,-0.40,99.90,1038957,28,19913,-80
2023-03-01 05:27:21,-0.50,-0.50,-0.50,99.90,1043075,28,19908,-80
2023-03-01 05:27:52,-0.50,-0.50,-0.50,99.90,1045689,28,19938,-79
2023-03-01 05:28:23,-0.50,-0.50,-0.50,99.90,1047556,28,19981,-79
2023-03-01 05:28:58,-0.50,-0.50,-0.50,99.90,1053429,28,20345,-80
2023-03-01 05:29:30,-0.50,-0.50,-0.50,99.90,1049434,28,20002,-79
2023-03-01 05:30:13,-0.50,-0.50,-0.50,99.90,1051330,28,19908,-79
2023-03-01 05:30:43,-0.50,-0.50,-0.50,99.90,1046547,28,20670,-79
2023-03-01 05:31:14,-0.50,-0.50,-0.50,99.90,1048383,28,19916,-79
2023-03-01 05:31:45,-0.50,-0.50,-0.50,99.90,1045314,28,19946,-79
2023-03-01 05:32:16,-0.50,-0.50,-0.50,99.90,1046753,28,19912,-79
2023-03-01 05:32:47,-0.50,-0.50,-0.50,99.90,1047078,28,19908,-79
2023-03-01 05:33:18,-0.50,-0.50,-0.50,99.90,1047266,28,19912,-80
2023-03-01 05:33:49,-0.50,-0.50,-0.50,99.90,1051709,28,19908,-80
2023-03-01 05:34:34,-0.50,-0.50,-0.50,99.90,1051563,28,19908,-79
2023-03-01 05:35:05,-0.60,-0.60,-0.60,99.90,1047089,28,20572,-79
2023-03-01 05:35:36,-0.60,-0.60,-0.60,99.90,1044926,28,20341,-79
2023-03-01 05:36:08,-0.60,-0.60,-0.60,99.90,1044308,28,19912,-79
2023-03-01 05:36:39,-0.60,-0.60,-0.60,99.90,1044538,28,19908,-79
2023-03-01 05:37:09,-0.60,-0.60,-0.60,99.90,1040747,28,19983,-82
2023-03-01 05:37:41,-0.60,-0.60,-0.60,99.90,1044957,28,20418,-79
2023-03-01 05:38:15,-0.60,-0.60,-0.60,99.90,1040768,28,20388,-79
2023-03-01 05:38:46,-0.60,-0.60,-0.60,99.90,1039110,28,19912,-79
2023-03-01 05:39:16,-0.60,-0.60,-0.60,99.90,1040702,28,20595,-80
2023-03-01 05:39:50,-0.60,-0.60,-0.60,99.90,1042478,28,20359,-80
2023-03-01 05:40:23,-0.60,-0.60,-0.60,99.90,1035565,28,20288,-81
2023-03-01 05:40:54,-0.60,-0.60,-0.60,99.90,1043255,28,20433,-80
2023-03-01 05:41:25,-0.60,-0.60,-0.60,99.90,1041320,28,19905,-81
2023-03-01 05:41:56,-0.60,-0.60,-0.60,99.90,1044755,28,20474,-80
2023-03-01 05:42:27,-0.60,-0.60,-0.60,99.90,1042989,28,19920,-80
2023-03-01 05:42:57,-0.70,-0.70,-0.70,99.90,1047523,28,20198,-80
2023-03-01 05:43:30,-0.60,-0.60,-0.60,99.90,1049901,28,19912,-80
2023-03-01 05:44:01,-0.60,-0.60,-0.60,99.90,1039949,28,20016,-80
2023-03-01 05:44:31,-0.60,-0.60,-0.60,99.90,1041051,28,20190,-80
2023-03-01 05:45:02,-0.60,-0.60,-0.60,99.90,1042918,28,19924,-80
2023-03-01 05:45:32,-0.60,-0.60,-0.60,99.90,1038826,28,19925,-80
2023-03-01 05:46:03,-0.70,-0.70,-0.70,99.90,1036906,28,19909,-79
2023-03-01 05:46:34,-0.70,-0.70,-0.70,99.90,1040906,28,20442,-79
2023-03-01 05:47:04,-0.70,-0.70,-0.70,99.90,1038525,28,19909,-79
2023-03-01 05:47:35,-0.70,-0.70,-0.70,99.90,1037208,28,20403,-80
2023-03-01 05:48:06,-0.70,-0.70,-0.70,99.90,1042227,28,19916,-81
2023-03-01 05:48:37,-0.70,-0.70,-0.70,99.90,1043675,28,19974,-79
2023-03-01 05:49:07,-0.70,-0.70,-0.70,99.90,1046696,28,20448,-79
2023-03-01 05:49:38,-0.70,-0.70,-0.70,99.90,1040509,28,20004,-80
2023-03-01 05:50:10,-0.70,-0.70,-0.70,99.90,1040523,28,19912,-80
2023-03-01 05:50:41,-0.70,-0.70,-0.70,99.90,1042524,28,20364,-80
2023-03-01 05:51:12,-0.70,-0.70,-0.70,99.90,1037076,28,19909,-80
2023-03-01 05:51:43,-0.80,-0.80,-0.80,99.90,1042487,28,19909,-79
2023-03-01 05:52:14,-0.70,-0.70,-0.70,99.90,1040557,28,20000,-79
2023-03-01 05:52:48,-0.70,-0.70,-0.70,99.90,1042684,28,19905,-81
2023-03-01 05:53:22,-0.70,-0.70,-0.70,99.90,1045108,28,19960,-80
2023-03-01 05:53:53,-0.70,-0.70,-0.70,99.90,1047005,28,20038,-81
2023-03-01 05:54:24,-0.70,-0.70,-0.70,99.90,1040652,28,20544,-79
2023-03-01 05:54:55,-0.70,-0.70,-0.70,99.90,1038123,28,19936,-79
2023-03-01 05:55:26,-0.70,-0.70,-0.70,99.90,1036448,28,19908,-83
2023-03-01 05:55:57,-0.70,-0.70,-0.70,99.90,1036660,28,20000,-78
2023-03-01 05:56:27,-0.70,-0.70,-0.70,99.90,1042681,28,19913,-78
2023-03-01 05:56:58,-0.70,-0.70,-0.70,99.90,1044960,28,19908,-84
2023-03-01 05:57:29,-0.70,-0.70,-0.70,99.90,1047176,28,20401,-79
2023-03-01 05:58:04,-0.70,-0.70,-0.70,99.90,1046804,28,19928,-82
2023-03-01 05:58:34,-0.70,-0.70,-0.70,99.90,1044708,28,20469,-79
2023-03-01 05:59:05,-0.70,-0.70,-0.70,99.90,1041712,28,19947,-80
2023-03-01 05:59:36,-0.70,-0.70,-0.70,99.90,1040260,28,20323,-79
2023-03-01 06:00:07,-0.70,-0.70,-0.70,99.90,1040649,28,19905,-81
2023-03-01 06:00:39,-0.80,-0.80,-0.80,99.90,1042643,28,19909,-80
2023-03-01 06:01:13,-0.70,-0.70,-0.70,99.90,1045278,28,20666,-80
2023-03-01 06:01:46,-0.70,-0.70,-0.70,99.90,1042951,28,19915,-80
2023-03-01 06:02:17,-0.70,-0.70,-0.70,99.90,1036179,28,19917,-80
2023-03-01 06:02:47,-0.70,-0.70,-0.70,99.90,1036516,28,19949,-79
2023-03-01 06:03:18,-0.80,-0.80,-0.80,99.90,1038797,28,20384,-79
2023-03-01 06:03:48,-0.80,-0.80,-0.80,99.90,1040941,28,19909,-79
2023-03-01 06:04:19,-0.80,-0.80,-0.80,99.90,1046648,28,19911,-78
2023-03-01 06:04:49,-0.80,-0.80,-0.80,99.90,1044813,28,20003,-78
2023-03-01 06:05:20,-0.80,-0.80,-0.80,99.90,1046785,28,19947,-78
2023-03-01 06:05:55,-0.80,-0.80,-0.80,99.90,1044905,28,19969,-78
2023-03-01 06:06:26,-0.80,-0.80,-0.80,99.90,1046721,28,19905,-78
2023-03-01 06:06:56,-0.80,-0.80,-0.80,99.90,1045612,28,20332,-78
2023-03-01 06:07:27,-0.80,-0.80,-0.80,99.90,1044973,28,19932,-79
2023-03-01 06:08:01,-0.80,-0.80,-0.80,99.90,1045247,28,20020,-78
2023-03-01 06:08:32,-0.80,-0.80,-0.80,99.90,1046879,28,20005,-78
2023-03-01 06:09:03,-0.80,-0.80,-0.80,99.90,1042545,28,19901,-78
2023-03-01 06:09:34,-0.80,-0.80,-0.80,99.90,1042725,28,19967,-78
2023-03-01 06:10:07,-0.90,-0.90,-0.90,99.90,1040613,28,20376,-78
2023-03-01 06:10:38,-0.80,-0.80,-0.80,99.90,1043031,28,19932,-78
2023-03-01 06:11:08,-0.80,-0.80,-0.80,99.90,1045439,28,20018,-80
2023-03-01 06:11:41,-0.80,-0.80,-0.80,99.90,1045083,28,20287,-85
2023-03-01 06:12:12,-0.80,-0.80,-0.80,99.90,1045515,28,19908,-82
2023-03-01 06:12:43,-0.80,-0.80,-0.80,99.90,1047193,28,19991,-78
2023-03-01 06:13:14,-0.80,-0.80,-0.80,99.90,1047324,28,19908,-79
2023-03-01 06:13:45,-0.80,-0.80,-0.80,99.90,1045074,28,19908,-79
2023-03-01 06:14:15,-0.90,-0.90,-0.90,99.90,1044729,28,19947,-79
2023-03-01 06:14:47,-0.90,-0.90,-0.90,99.90,1045219,28,20062,-79
2023-03-01 06:15:18,-0.90,-0.90,-0.90,99.90,1046345,28,20370,-79
2023-03-01 06:15:48,-0.90,-0.90,-0.90,99.90,1047897,28,19916,-79
2023-03-01 06:16:19,-0.90,-0.90,-0.90,99.90,1046964,28,19916,-78
2023-03-01 06:16:50,-0.90,-0.90,-0.90,99.90,1048165,28,19908,-79
2023-03-01 06:17:20,-0.90,-0.90,-0.90,99.90,1046826,28,19904,-80
2023-03-01 06:17:51,-0.90,-0.90,-0.90,99.90,1044850,28,20433,-79
2023-03-01 06:18:21,-0.90,-0.90,-0.90,99.90,1044646,28,20003,-79
2023-03-01 06:18:52,-0.90,-0.90,-0.90,99.90,1047049,28,19918,-79
2023-03-01 06:19:23,-0.90,-0.90,-0.90,99.90,1051699,28,19904,-79
2023-03-01 06:19:56,-0.90,-0.90,-0.90,99.90,1052158,28,19933,-79
2023-03-01 06:20:27,-0.80,-0.80,-0.80,99.90,1051512,28,19911,-78
2023-03-01 06:20:58,-0.80,-0.80,-0.80,99.90,1048341,28,20425,-79
2023-03-01 06:21:29,-0.90,-0.90,-0.90,99.90,1046627,28,19950,-81
2023-03-01 06:21:59,-0.90,-0.90,-0.90,99.90,1041656,28,19904,-80
2023-03-01 06:22:30,-0.80,-0.80,-0.80,99.90,1044461,28,19909,-79
2023-03-01 06:23:01,-0.90,-0.90,-0.90,99.90,1045887,28,19909,-79
2023-03-01 06:23:32,-0.80,-0.80,-0.80,99.90,1043299,28,20035,-79
2023-03-01 06:24:02,-0.90,-0.90,-0.90,99.90,1044179,28,19911,-79
2023-03-01 06:24:33,-0.80,-0.80,-0.80,99.90,1042076,28,20354,-79
2023-03-01 06:25:04,-0.90,-0.90,-0.90,99.90,1038547,28,19905,-79
2023-03-01 06:25:35,-0.90,-0.90,-0.90,99.90,1040561,28,19950,-82
2023-03-01 06:26:07,-0.90,-0.90,-0.90,99.90,1038761,28,20003,-81
2023-03-01 06:26:38,-0.90,-0.90,-0.90,99.90,1038187,28,19905,-81
2023-03-01 06:27:08,-0.90,-0.90,-0.90,99.90,1036995,28,19905,-82
2023-03-01 06:27:39,-0.90,-0.90,-0.90,99.90,1040466,28,19909,-82
2023-03-01 06:28:10,-0.90,-0.90,-0.90,99.90,1043817,28,19909,-82
2023-03-01 06:28:41,-0.90,-0.90,-0.90,99.90,1050937,28,19911,-81
2023-03-01 06:29:11,-0.90,-0.90,-0.90,99.90,1045708,28,19952,-81
2023-03-01 06:29:42,-0.90,-0.90,-0.90,99.90,1040503,28,19909,-81
2023-03-01 06:30:17,-0.90,-0.90,-0.90,99.90,1042380,28,20003,-81
2023-03-01 06:30:48,-0.90,-0.90,-0.90,99.90,1039089,28,19905,-81
2023-03-01 06:31:18,-0.90,-0.90,-0.90,99.90,1040640,28,19988,-82
2023-03-01 06:31:49,-0.80,-0.80,-0.80,99.90,1040216,28,19938,-81
2023-03-01 06:32:20,-0.80,-0.80,-0.80,99.90,1040304,28,19919,-81
2023-03-01 06:32:51,-0.80,-0.80,-0.80,99.90,1046912,28,19905,-80
2023-03-01 06:33:24,-0.80,-0.80,-0.80,99.90,1045774,28,19912,-79
2023-03-01 06:33:54,-0.80,-0.80,-0.80,99.90,1050990,28,20016,-79
2023-03-01 06:34:25,-0.80,-0.80,-0.80,99.90,1050278,28,20553,-81
2023-03-01 06:34:55,-0.80,-0.80,-0.80,99.90,1046719,28,19917,-80
2023-03-01 06:35:29,-0.80,-0.80,-0.80,99.90,1047415,28,19912,-80
2023-03-01 06:36:00,-0.80,-0.80,-0.80,99.90,1045541,28,19912,-80
2023-03-01 06:36:31,-0.80,-0.80,-0.80,99.90,1048269,28,19904,-80
2023-03-01 06:37:05,-0.80,-0.80,-0.80,99.90,1048054,28,19991,-80
2023-03-01 06:37:35,-0.80,-0.80,-0.80,99.90,1050108,28,19935,-80
2023-03-01 06:38:06,-0.80,-0.80,-0.80,99.90,1050762,28,19940,-79
2023-03-01 06:38:37,-0.70,-0.70,-0.70,99.90,1048986,28,20015,-79
2023-03-01 06:39:08,-0.70,-0.70,-0.70,99.90,1049299,28,19934,-80
2023-03-01 06:39:38,-0.70,-0.70,-0.70,99.90,1048018,28,19905,-79
2023-03-01 06:40:41,-0.70,-0.70,-0.70,99.90,1044982,28,19908,-79
2023-03-01 06:41:12,-0.60,-0.60,-0.60,99.90,1029602,28,19917,-80
2023-03-01 06:41:42,-0.60,-0.60,-0.60,99.90,1028247,28,20026,-80
2023-03-01 06:42:14,-0.60,-0.60,-0.60,99.90,1039149,28,20375,-79
2023-03-01 06:42:49,-0.50,-0.50,-0.50,99.90,1042634,28,20334,-79
2023-03-01 06:43:22,-0.50,-0.50,-0.50,99.90,1040486,28,19916,-80
2023-03-01 06:43:54,-0.60,-0.60,-0.60,99.90,1038446,28,19980,-78
2023-03-01 06:44:24,-0.50,-0.50,-0.50,99.90,1037721,28,20388,-78
2023-03-01 06:44:55,-0.60,-0.60,-0.60,99.90,1036876,28,19918,-78
2023-03-01 06:45:26,-0.60,-0.60,-0.60,99.90,1041295,28,19912,-78
2023-03-01 06:45:57,-0.60,-0.60,-0.60,99.90,1046679,28,19912,-80
2023-03-01 06:46:27,-0.60,-0.60,-0.60,99.90,1046799,28,19901,-79
2023-03-01 06:46:58,-0.60,-0.60,-0.60,99.90,1046824,28,20520,-78
2023-03-01 06:47:28,-0.50,-0.50,-0.50,99.90,1046716,28,19908,-81
2023-03-01 06:48:03,-0.60,-0.60,-0.60,99.90,1045679,28,19908,-79
2023-03-01 06:48:34,-0.60,-0.60,-0.60,99.90,1044855,28,19909,-81
2023-03-01 06:49:09,-0.60,-0.60,-0.60,99.90,1045163,28,19987,-79
2023-03-01 06:49:39,-0.60,-0.60,-0.60,99.90,1046656,28,19915,-79
2023-03-01 06:50:10,-0.60,-0.60,-0.60,99.90,1044830,28,19908,-79
2023-03-01 06:50:41,-0.60,-0.60,-0.60,99.90,1040207,28,19909,-80
2023-03-01 06:51:12,-0.60,-0.60,-0.60,99.90,1040428,28,19905,-79
2023-03-01 06:51:42,-0.60,-0.60,-0.60,99.90,1042353,28,19909,-80
2023-03-01 06:52:13,-0.70,-0.70,-0.70,99.90,1042301,28,19905,-79
2023-03-01 06:52:44,-0.60,-0.60,-0.60,99.90,1046666,28,19916,-79
2023-03-01 06:53:15,-0.60,-0.60,-0.60,99.90,1046750,28,19962,-79
2023-03-01 06:53:46,-0.60,-0.60,-0.60,99.90,1044884,28,19905,-81
2023-03-01 06:54:17,-0.60,-0.60,-0.60,99.90,1046693,28,19908,-81
2023-03-01 06:54:48,-0.70,-0.70,-0.70,99.90,1044986,28,19931,-81
2023-03-01 06:55:18,-0.70,-0.70,-0.70,99.90,1046691,28,20018,-81
2023-03-01 06:55:54,-0.70,-0.70,-0.70,99.90,1042482,28,19911,-81
2023-03-01 06:56:24,-0.70,-0.70,-0.70,99.90,1042168,28,19908,-80
2023-03-01 06:56:55,-0.60,-0.60,-0.60,99.90,1040341,28,19928,-82
2023-03-01 06:57:26,-0.60,-0.60,-0.60,99.90,1042996,28,19909,-81
2023-03-01 06:57:57,-0.60,-0.60,-0.60,99.90,1044852,28,19913,-80
2023-03-01 06:58:28,-0.70,-0.70,-0.70,99.90,1046282,28,19932,-80
2023-03-01 06:58:59,-0.60,-0.60,-0.60,99.90,1050943,28,19919,-80
2023-03-01 06:59:30,-0.60,-0.60,-0.60,99.90,1040454,28,20676,-80
2023-03-01 07:00:01,-0.60,-0.60,-0.60,99.90,1042080,28,20402,-81
2023-03-01 07:00:31,-0.60,-0.60,-0.60,99.90,1042376,28,19939,-80
2023-03-01 07:01:06,-0.60,-0.60,-0.60,99.90,1042558,28,19905,-80
2023-03-01 07:01:38,-0.60,-0.60,-0.60,99.90,1049734,28,19914,-80
2023-03-01 07:02:10,-0.50,-0.50,-0.50,99.90,1048970,28,19928,-80
2023-03-01 07:02:44,-0.50,-0.50,-0.50,99.90,1049199,28,20422,-80
2023-03-01 07:03:14,-0.40,-0.40,-0.40,99.90,1049083,28,19909,-81
2023-03-01 07:03:46,-0.40,-0.40,-0.40,99.90,1044892,28,19999,-80
2023-03-01 07:04:16,-0.40,-0.40,-0.40,99.90,1042268,28,19909,-80
2023-03-01 07:04:48,-0.40,-0.40,-0.40,99.90,1042157,28,19904,-80
2023-03-01 07:05:19,-0.40,-0.40,-0.40,99.90,1036983,28,19940,-82
2023-03-01 07:05:52,-0.30,-0.30,-0.30,99.90,1040595,28,19905,-82
2023-03-01 07:06:23,-0.40,-0.40,-0.40,99.90,1036845,28,19905,-82
2023-03-01 07:06:55,-0.40,-0.40,-0.40,99.90,1038430,28,19906,-82
2023-03-01 07:07:25,-0.40,-0.40,-0.40,99.90,1036577,28,19905,-80
2023-03-01 07:07:56,-0.30,-0.30,-0.30,99.90,1038500,28,20000,-83
2023-03-01 07:08:27,-0.30,-0.30,-0.30,99.90,1040896,28,19904,-82
2023-03-01 07:08:57,-0.40,-0.40,-0.40,99.90,1044833,28,20283,-82
2023-03-01 07:09:28,-0.40,-0.40,-0.40,99.90,1046825,28,19904,-82
2023-03-01 07:09:58,-0.30,-0.30,-0.30,99.90,1046748,28,19904,-81
2023-03-01 07:10:29,-0.20,-0.20,-0.20,99.90,1047016,28,19919,-78
2023-03-01 07:11:01,-0.20,-0.20,-0.20,99.90,1046827,28,19905,-80
2023-03-01 07:11:32,-0.20,-0.20,-0.20,99.90,1046740,28,19963,-79
2023-03-01 07:12:03,-0.10,-0.10,-0.10,99.90,1044733,28,19974,-79
2023-03-01 07:12:33,-0.10,-0.10,-0.10,99.90,1047648,28,20260,-78
2023-03-01 07:13:06,-0.20,-0.20,-0.20,99.90,1049325,28,19931,-81
2023-03-01 07:13:37,-0.30,-0.30,-0.30,99.90,1051052,28,19908,-81
2023-03-01 07:14:07,-0.30,-0.30,-0.30,99.90,1044666,28,19919,-84
2023-03-01 07:14:41,-0.30,-0.30,-0.30,99.90,1040814,28,19909,-83
2023-03-01 07:15:12,-0.30,-0.30,-0.30,99.90,1040523,28,19954,-82
2023-03-01 07:15:42,-0.30,-0.30,-0.30,99.90,1042799,28,19988,-81
2023-03-01 07:16:14,-0.20,-0.20,-0.20,99.90,1041017,28,19901,-81
2023-03-01 07:16:44,-0.20,-0.20,-0.20,99.90,1046706,28,19908,-84
2023-03-01 07:17:18,-0.20,-0.20,-0.20,99.90,1046791,28,19952,-82
2023-03-01 07:17:50,-0.30,-0.30,-0.30,99.90,1045456,28,20397,-83
2023-03-01 07:18:21,-0.20,-0.20,-0.20,99.90,1046375,28,19905,-81
2023-03-01 07:18:52,-0.20,-0.20,-0.20,99.90,1046546,28,19949,-83
2023-03-01 07:19:23,-0.30,-0.30,-0.30,99.90,1046928,28,19954,-80
2023-03-01 07:19:53,-0.30,-0.30,-0.30,99.90,1043036,28,20473,-81
2023-03-01 07:20:25,-0.30,-0.30,-0.30,99.90,1044688,28,19909,-84
2023-03-01 07:20:55,-0.30,-0.30,-0.30,99.90,1040748,28,19930,-81
2023-03-01 07:21:26,-0.20,-0.20,-0.20,99.90,1042553,28,19954,-81
2023-03-01 07:21:57,-0.10,-0.10,-0.10,99.90,1044498,28,19913,-81
2023-03-01 07:22:30,-0.10,-0.10,-0.10,99.90,1040858,28,20024,-81
2023-03-01 07:23:01,0.00,0.00,0.00,99.90,1036795,28,20069,-80
2023-03-01 07:23:31,0.00,0.00,0.00,99.90,1039000,28,19967,-80
2023-03-01 07:24:02,0.00,0.00,0.00,99.90,1036620,28,19945,-80
2023-03-01 07:24:33,-0.10,-0.10,-0.10,99.90,1042617,28,19917,-81
2023-03-01 07:25:04,-0.10,-0.10,-0.10,99.90,1038095,28,19905,-81
2023-03-01 07:25:35,-0.10,-0.10,-0.10,99.90,1032310,28,19961,-81
2023-03-01 07:26:05,0.00,0.00,0.00,99.90,1032370,28,19931,-83
2023-03-01 07:26:36,0.00,0.00,0.00,99.90,1035598,28,19905,-80
2023-03-01 07:27:07,-0.10,-0.10,-0.10,99.90,1033418,28,20004,-82
2023-03-01 07:27:37,-0.10,-0.10,-0.10,99.90,1036743,28,19925,-81
2023-03-01 07:28:08,0.00,0.00,0.00,99.90,1039459,28,19912,-81
2023-03-01 07:28:39,0.00,0.00,0.00,99.90,1040030,28,19909,-81
2023-03-01 07:29:10,0.00,0.00,0.00,99.90,1044105,28,19909,-81
2023-03-01 07:29:40,0.00,0.00,0.00,99.90,1044904,28,20402,-81
2023-03-01 07:30:11,0.10,0.10,0.10,99.90,1040551,28,19905,-81
2023-03-01 07:30:42,0.20,0.20,0.20,99.90,1042411,28,19909,-81
2023-03-01 07:31:13,0.30,0.30,0.30,99.90,1040795,28,19909,-81
2023-03-01 07:31:44,0.30,0.30,0.30,99.90,1038432,28,19905,-81
2023-03-01 07:32:14,0.30,0.30,0.30,99.90,1044231,28,19908,-81
2023-03-01 07:32:45,0.30,0.30,0.30,99.90,1040481,28,19929,-81
2023-03-01 07:33:16,0.40,0.40,0.40,99.90,1040123,28,19905,-81
2023-03-01 07:33:47,0.30,0.30,0.30,99.90,1043363,28,20326,-81
2023-03-01 07:34:18,0.30,0.30,0.30,99.90,1040616,28,19909,-81
2023-03-01 07:34:51,0.30,0.30,0.30,99.90,1042369,28,20047,-82
2023-03-01 07:35:22,0.30,0.30,0.30,99.90,1040538,28,20057,-81
2023-03-01 07:35:57,0.30,0.30,0.30,99.90,1040412,28,19915,-81
2023-03-01 07:36:28,0.30,0.30,0.30,99.90,1043628,28,19913,-81
2023-03-01 07:36:58,0.20,0.20,0.20,99.90,1047006,28,19915,-81
2023-03-01 07:37:29,0.30,0.30,0.30,99.90,1044897,28,19996,-82
2023-03-01 07:38:00,0.30,0.30,0.30,99.90,1042202,28,19968,-81
2023-03-01 07:38:30,0.20,0.20,0.20,99.90,1040475,28,19904,-81
2023-03-01 07:39:03,0.20,0.20,0.20,99.90,1036641,28,19975,-81
2023-03-01 07:39:33,0.20,0.20,0.20,99.90,1038800,28,20316,-81
2023-03-01 07:40:04,0.20,0.20,0.20,99.90,1038081,28,19913,-81
2023-03-01 07:40:35,0.30,0.30,0.30,99.90,1036517,28,19988,-81
2023-03-01 07:41:06,0.20,0.20,0.20,99.90,1040850,28,19904,-81
2023-03-01 07:41:37,0.10,0.10,0.10,99.90,1040753,28,19908,-81
2023-03-01 07:42:11,0.10,0.10,0.10,99.90,1046471,28,19908,-81
2023-03-01 07:42:42,0.20,0.20,0.20,99.90,1042129,28,19908,-82
2023-03-01 07:43:13,0.10,0.10,0.10,99.90,1037042,28,19909,-82
2023-03-01 07:43:44,0.20,0.20,0.20,99.90,1041996,28,20007,-81
2023-03-01 07:44:15,0.30,0.30,0.30,99.90,1040661,28,19943,-81
2023-03-01 07:44:46,0.40,0.40,0.40,99.90,1040986,28,19913,-84
2023-03-01 07:45:16,0.40,0.40,0.40,99.90,1041371,28,19999,-81
2023-03-01 07:45:47,0.40,0.40,0.40,99.90,1045951,28,19920,-83
2023-03-01 07:46:19,0.50,0.50,0.50,99.90,1040797,28,19938,-82
2023-03-01 07:46:49,0.60,0.60,0.60,99.90,1045369,28,19951,-84
2023-03-01 07:47:20,0.40,0.40,0.40,99.90,1046917,28,19915,-81
2023-03-01 07:47:51,0.30,0.30,0.30,99.90,1042208,28,20429,-79
2023-03-01 07:48:22,0.30,0.30,0.30,99.90,1046705,28,19997,-78
2023-03-01 07:48:53,0.30,0.30,0.30,99.90,1041141,28,19928,-79
2023-03-01 07:49:23,0.30,0.30,0.30,99.90,1042920,28,20003,-77
2023-03-01 07:49:54,0.30,0.30,0.30,99.90,1043321,28,20482,-79
2023-03-01 07:50:25,0.30,0.30,0.30,99.90,1037097,28,20004,-78
2023-03-01 07:50:59,0.30,0.30,0.30,99.90,1041212,28,20559,-77
2023-03-01 07:51:30,0.30,0.30,0.30,99.90,1045299,28,20482,-77
2023-03-01 07:52:01,0.30,0.30,0.30,99.90,1045520,28,20067,-77
2023-03-01 07:52:31,0.30,0.30,0.30,99.90,1051667,28,20446,-78
2023-03-01 07:53:02,0.30,0.30,0.30,99.90,1051798,28,19904,-78
2023-03-01 07:53:34,0.30,0.30,0.30,99.90,1051249,28,19912,-77
2023-03-01 07:54:04,0.20,0.20,0.20,99.90,1045059,28,19911,-77
2023-03-01 07:54:38,0.30,0.30,0.30,99.90,1045080,28,19912,-78
2023-03-01 07:55:09,0.30,0.30,0.30,99.90,1040918,28,20042,-77
2023-03-01 07:55:39,0.40,0.40,0.40,99.90,1041360,28,20442,-79
2023-03-01 07:56:11,0.40,0.40,0.40,99.90,1045359,28,19930,-78
2023-03-01 07:56:42,0.30,0.30,0.30,99.90,1045533,28,19904,-80
2023-03-01 07:57:13,0.30,0.30,0.30,99.90,1045738,28,19980,-80
2023-03-01 07:57:46,0.30,0.30,0.30,99.90,1045301,28,19928,-87
2023-03-01 07:58:17,0.30,0.30,0.30,99.90,1042100,28,20351,-82
2023-03-01 07:58:47,0.50,0.50,0.50,99.90,1041657,28,19908,-79
2023-03-01 07:59:18,0.60,0.60,0.60,99.90,1047427,28,19916,-79
2023-03-01 07:59:49,0.60,0.60,0.60,99.90,1045393,28,19916,-79
2023-03-01 08:00:19,0.70,0.70,0.70,99.90,1045399,28,19905,-79
2023-03-01 08:00:50,0.70,0.70,0.70,99.90,1047441,28,19908,-79
2023-03-01 08:01:21,0.60,0.60,0.60,99.90,1036910,28,20000,-81
2023-03-01 08:01:52,0.60,0.60,0.60,99.90,1037748,28,19920,-79
2023-03-01 08:02:22,0.70,0.70,0.70,99.90,1038346,28,19928,-79
2023-03-01 08:02:53,0.70,0.70,0.70,99.90,1037622,28,19910,-80
2023-03-01 08:03:24,0.80,0.80,0.80,99.90,1047438,28,19999,-79
2023-03-01 08:03:54,0.80,0.80,0.80,99.90,1042803,28,20020,-79
2023-03-01 08:04:26,0.80,0.80,0.80,99.90,1040859,28,19920,-78
2023-03-01 08:04:57,0.80,0.80,0.80,99.90,1042984,28,19905,-79
2023-03-01 08:05:28,0.80,0.80,0.80,99.90,1041402,28,20275,-80
2023-03-01 08:05:59,0.70,0.70,0.70,99.90,1047246,28,20007,-80
2023-03-01 08:06:30,0.80,0.80,0.80,99.90,1042870,28,20423,-79
2023-03-01 08:07:01,0.80,0.80,0.80,99.90,1041290,28,20046,-80
2023-03-01 08:07:32,0.60,0.60,0.60,99.90,1041030,28,19909,-82
2023-03-01 08:08:05,0.60,0.60,0.60,99.90,1041295,28,19905,-80
2023-03-01 08:08:35,0.70,0.70,0.70,99.90,1045427,28,19913,-80
2023-03-01 08:09:07,0.70,0.70,0.70,99.90,1047603,28,19904,-80
2023-03-01 08:09:38,0.70,0.70,0.70,99.90,1047350,28,20386,-79
2023-03-01 08:10:09,0.80,0.80,0.80,99.90,1038718,28,19905,-80
2023-03-01 08:10:40,0.80,0.80,0.80,99.90,1038634,28,20599,-79
2023-03-01 08:11:14,0.80,0.80,0.80,99.90,1031189,28,20037,-81
2023-03-01 08:11:45,0.80,0.80,0.80,99.90,1030307,28,20369,-79
2023-03-01 08:12:18,0.80,0.80,0.80,99.90,1030571,28,19910,-79
2023-03-01 08:12:51,0.70,0.70,0.70,99.90,1031877,28,20669,-78
2023-03-01 08:13:22,0.70,0.70,0.70,99.90,1029634,28,19916,-78
2023-03-01 08:13:52,0.90,0.90,0.90,99.90,1036241,28,20382,-78
2023-03-01 08:14:23,0.90,0.90,0.90,99.90,1034688,28,19909,-79
2023-03-01 08:14:54,0.90,0.90,0.90,99.90,1034474,28,20865,-79
2023-03-01 08:15:25,0.90,0.90,0.90,99.90,1032583,28,19921,-78
2023-03-01 08:16:00,0.80,0.80,0.80,99.90,1028173,28,19910,-78
2023-03-01 08:16:32,0.90,0.90,0.90,99.90,1035501,28,19906,-79
2023-03-01 08:17:03,1.00,1.00,1.00,99.90,1035391,28,19932,-78
2023-03-01 08:17:33,1.10,1.10,1.10,99.90,1037741,28,19905,-79
2023-03-01 08:18:04,1.00,1.00,1.00,99.90,1040897,28,19951,-79
2023-03-01 08:18:35,1.00,1.00,1.00,99.90,1042583,28,19909,-78
2023-03-01 08:19:06,1.00,1.00,1.00,99.90,1041018,28,19909,-78
2023-03-01 08:19:37,1.10,1.10,1.10,99.90,1038611,28,20280,-78
2023-03-01 08:20:09,1.20,1.20,1.20,99.90,1038725,28,19951,-78
2023-03-01 08:20:40,1.30,1.30,1.30,99.90,1037283,28,19909,-79
2023-03-01 08:21:12,1.40,1.40,1.40,99.90,1041499,28,19984,-78
2023-03-01 08:21:43,1.30,1.30,1.30,99.90,1045222,28,19909,-78
2023-03-01 08:22:13,1.20,1.20,1.20,99.90,1045373,28,19992,-79
2023-03-01 08:22:44,1.30,1.30,1.30,99.90,1047243,28,19993,-79
2023-03-01 08:23:17,1.30,1.30,1.30,99.90,1040704,28,19975,-79
2023-03-01 08:23:48,1.30,1.30,1.30,99.90,1040764,28,20344,-79
2023-03-01 08:24:18,1.20,1.20,1.20,99.90,1036384,28,20270,-79
2023-03-01 08:24:49,1.10,1.10,1.10,99.90,1039281,28,19936,-78
2023-03-01 08:25:20,1.10,1.10,1.10,99.90,1042681,28,19912,-79
2023-03-01 08:25:50,1.00,1.00,1.00,99.90,1041084,28,19998,-78
2023-03-01 08:26:21,1.00,1.00,1.00,99.90,1042524,28,19915,-79
2023-03-01 08:26:52,0.90,0.90,0.90,99.90,1041142,28,19909,-79
2023-03-01 08:27:23,1.00,1.00,1.00,99.90,1034923,28,19932,-79
2023-03-01 08:27:53,1.10,1.10,1.10,99.90,1033180,28,20036,-79
2023-03-01 08:28:24,1.00,1.00,1.00,99.90,1030173,28,19917,-79
2023-03-01 08:28:56,1.00,1.00,1.00,99.90,1028803,28,19968,-77
2023-03-01 08:29:26,1.00,1.00,1.00,99.90,1033955,28,20399,-77
2023-03-01 08:29:57,1.10,1.10,1.10,99.90,1032828,28,19944,-78
2023-03-01 08:30:28,1.20,1.20,1.20,99.90,1042933,28,19905,-79
2023-03-01 08:30:58,1.10,1.10,1.10,99.90,1040953,28,19905,-79
2023-03-01 08:31:31,1.20,1.20,1.20,99.90,1038979,28,20555,-79
2023-03-01 08:32:01,1.10,1.10,1.10,99.90,1036385,28,19932,-79
2023-03-01 08:32:37,1.20,1.20,1.20,99.90,1032641,28,20440,-78
2023-03-01 08:33:07,1.30,1.30,1.30,99.90,1031532,28,19994,-78
2023-03-01 08:33:38,1.30,1.30,1.30,99.90,1031269,28,20450,-78
2023-03-01 08:34:10,1.20,1.20,1.20,99.90,1033372,28,19913,-79
2023-03-01 08:34:41,1.30,1.30,1.30,99.90,1038884,28,19913,-80
2023-03-01 08:35:12,1.40,1.40,1.40,99.90,1039321,28,20553,-79
2023-03-01 08:35:42,1.30,1.30,1.30,99.90,1044874,28,20516,-79
2023-03-01 08:36:13,1.30,1.30,1.30,99.90,1047085,28,20322,-79
2023-03-01 08:36:45,1.40,1.40,1.40,99.90,1047251,28,20015,-79
2023-03-01 08:37:15,1.30,1.30,1.30,99.90,1046568,28,19917,-78
2023-03-01 08:37:46,1.30,1.30,1.30,99.90,1051625,28,20256,-78
2023-03-01 08:38:16,1.30,1.30,1.30,99.90,1051401,28,19915,-79
2023-03-01 08:38:47,1.30,1.30,1.30,99.90,1046638,28,19959,-80
2023-03-01 08:39:19,1.20,1.20,1.20,99.90,1040698,28,20003,-78
2023-03-01 08:39:50,1.20,1.20,1.20,99.90,1044848,28,19905,-79
2023-03-01 08:40:20,1.30,1.30,1.30,99.90,1041871,28,20011,-79
2023-03-01 08:40:51,1.40,1.40,1.40,99.90,1044137,28,20023,-79
2023-03-01 08:41:25,1.50,1.50,1.50,99.90,1043135,28,19916,-79
2023-03-01 08:41:59,1.50,1.50,1.50,99.90,1039061,28,20321,-80
2023-03-01 08:42:29,1.60,1.60,1.60,99.90,1048346,28,20413,-79
2023-03-01 08:43:00,1.70,1.70,1.70,99.90,1050984,28,19900,-78
2023-03-01 08:43:31,1.80,1.80,1.80,99.90,1047487,28,19923,-78
2023-03-01 08:44:03,2.00,2.00,2.00,99.90,1045603,28,20355,-78
2023-03-01 08:44:35,2.00,2.00,2.00,99.90,1036302,28,19921,-79
2023-03-01 08:45:06,2.00,2.00,2.00,99.90,1045094,28,19909,-79
2023-03-01 08:45:37,2.00,2.00,2.00,99.90,1041481,28,20221,-79
2023-03-01 08:46:08,1.80,1.80,1.80,99.90,1045841,28,20003,-79
2023-03-01 08:46:40,1.50,1.50,1.50,99.90,1049292,28,19958,-78
2023-03-01 08:47:11,1.60,1.60,1.60,99.90,1049475,28,20045,-79
2023-03-01 08:47:41,1.60,1.60,1.60,99.90,1047275,28,19919,-80
2023-03-01 08:48:12,1.70,1.70,1.70,99.90,1048980,28,19909,-80
2023-03-01 08:48:43,1.80,1.80,1.80,99.90,1047273,28,19991,-79
2023-03-01 08:49:15,1.80,1.80,1.80,99.90,1049049,28,19916,-79
2023-03-01 08:49:45,1.80,1.80,1.80,99.90,1040611,28,19926,-79
2023-03-01 08:50:16,1.90,1.90,1.90,99.90,1037163,28,19920,-79
2023-03-01 08:50:47,1.90,1.90,1.90,99.90,1037795,28,19917,-79
2023-03-01 08:51:19,1.70,1.70,1.70,99.90,1045125,28,19915,-80
2023-03-01 08:51:50,1.70,1.70,1.70,99.90,1043396,28,19907,-79
2023-03-01 08:52:20,1.40,1.40,1.40,99.90,1048207,28,19914,-79
2023-03-01 08:52:51,1.60,1.60,1.60,99.90,1041510,28,20343,-78
2023-03-01 08:53:22,1.70,1.70,1.70,99.90,1043988,28,19912,-79
2023-03-01 08:53:53,1.70,1.70,1.70,99.90,1039652,28,20279,-78
2023-03-01 08:54:23,1.70,1.70,1.70,99.90,1043755,28,20253,-78
2023-03-01 08:55:01,1.90,1.90,1.90,99.90,1042741,28,19909,-81
2023-03-01 08:55:34,1.90,1.90,1.90,99.90,1042648,28,20391,-83
2023-03-01 08:56:05,1.90,1.90,1.90,99.90,1037770,28,19901,-84
2023-03-01 08:56:36,1.90,1.90,1.90,99.90,1038999,28,20281,-81
2023-03-01 08:57:07,1.90,1.90,1.90,99.90,1034193,28,20047,-81
2023-03-01 08:57:37,1.80,1.80,1.80,99.90,1041310,28,20507,-80
2023-03-01 08:58:10,1.90,1.90,1.90,99.90,1039858,28,19988,-82
2023-03-01 08:58:43,1.80,1.80,1.80,99.90,1037419,28,19905,-81
2023-03-01 08:59:31,1.80,1.80,1.80,99.90,1040413,28,20270,-83
2023-03-01 09:00:03,1.80,1.80,1.80,99.90,1023790,28,19957,-83
2023-03-01 09:01:05,1.80,1.80,1.80,99.90,1043681,28,20494,-81
2023-03-01 09:02:16,1.70,1.70,1.70,99.90,1043239,28,20217,-82
2023-03-01 09:02:55,1.80,1.80,1.80,99.90,1045935,28,19919,-83
2023-03-01 09:03:34,2.00,2.00,2.00,99.90,1040292,28,19913,-83
2023-03-01 09:04:07,2.00,2.00,2.00,99.90,1049171,28,20004,-83
2023-03-01 09:04:44,1.90,1.90,1.90,99.90,1046971,28,20384,-82
2023-03-01 09:05:21,1.90,1.90,1.90,99.90,1046002,28,19912,-84
2023-03-01 09:06:03,1.90,1.90,1.90,99.90,1043731,28,20198,-83
2023-03-01 09:06:47,1.90,1.90,1.90,99.90,1042258,28,19916,-83
2023-03-01 09:07:33,1.80,1.80,1.80,99.90,1042709,28,20260,-86
2023-03-01 09:08:03,1.90,1.90,1.90,99.90,1041470,28,20372,-83
2023-03-01 09:08:43,2.00,2.00,2.00,99.90,1038871,28,19919,-83
2023-03-01 09:09:27,1.90,1.90,1.90,99.90,1038347,28,19911,-83
2023-03-01 09:10:01,2.10,2.10,2.10,99.90,1031831,28,19917,-82
2023-03-01 09:10:40,2.10,2.10,2.10,99.90,1034117,28,19996,-84
2023-03-01 09:11:15,2.10,2.10,2.10,99.90,1037393,28,20339,-83
2023-03-01 09:11:47,2.10,2.10,2.10,99.90,1042153,28,19905,-82
2023-03-01 09:12:34,2.00,2.00,2.00,99.90,1034720,28,20000,-82
2023-03-01 09:13:04,1.90,1.90,1.90,99.90,1039365,28,20004,-82
2023-03-01 09:13:52,1.90,1.90,1.90,99.90,1037606,28,19905,-83
2023-03-01 09:14:37,1.80,1.80,1.80,99.90,1039232,28,20448,-85
2023-03-01 09:15:39,1.90,1.90,1.90,99.90,1043137,28,19996,-84
2023-03-01 09:16:26,1.90,1.90,1.90,99.90,1043932,28,19936,-88
2023-03-01 09:17:05,2.00,2.00,2.00,99.90,1036894,28,19909,-83
2023-03-01 09:17:39,1.70,1.70,1.70,99.90,1042375,28,19908,-83
2023-03-01 09:18:12,1.80,1.80,1.80,99.90,1039910,28,19963,-83
2023-03-01 09:18:47,1.90,1.90,1.90,99.90,1040439,28,19936,-84
2023-03-01 09:19:21,2.00,2.00,2.00,99.90,1046551,28,20287,-83
2023-03-01 09:19:52,2.10,2.10,2.10,99.90,1044921,28,19973,-83
2023-03-01 09:20:23,2.00,2.00,2.00,99.90,1038631,28,20108,-82
2023-03-01 09:21:21,1.90,1.90,1.90,99.90,1035282,28,20570,-83
2023-03-01 09:23:11,2.20,2.20,2.20,99.90,1033521,28,19909,-85
2023-03-01 09:23:44,2.30,2.30,2.30,99.90,1050863,28,19948,-84
2023-03-01 09:24:15,2.50,2.50,2.50,99.90,1051639,28,20086,-84
2023-03-01 09:25:09,2.50,2.50,2.50,99.90,1052083,28,19982,-83
2023-03-01 09:26:12,2.60,2.60,2.60,99.90,1046884,28,19908,-83
2023-03-01 09:26:52,2.50,2.50,2.50,99.90,1051648,28,19972,-83
2023-03-01 09:27:37,2.60,2.60,2.60,99.90,1048599,28,20389,-84
2023-03-01 09:28:16,2.70,2.70,2.70,99.90,1043441,28,19917,-84
2023-03-01 09:28:54,2.70,2.70,2.70,99.90,1040674,28,19974,-84
2023-03-01 09:29:31,2.60,2.60,2.60,99.90,1038672,28,20300,-84
2023-03-01 09:30:20,2.40,2.40,2.40,99.90,1032910,28,19905,-83
2023-03-01 09:31:00,2.20,2.20,2.20,99.90,1037016,28,19944,-83
2023-03-01 09:32:02,2.40,2.40,2.40,99.90,1046713,28,20094,-83
2023-03-01 09:32:50,2.40,2.40,2.40,99.90,1052293,28,20068,-83
2023-03-01 09:33:43,2.30,2.30,2.30,99.90,1042096,28,20125,-83
2023-03-01 09:34:31,2.50,2.50,2.50,99.90,1049241,28,19996,-83
2023-03-01 09:35:08,2.50,2.50,2.50,99.90,1044712,28,20330,-84
2023-03-01 09:35:46,2.40,2.40,2.40,99.90,1045645,28,20329,-83
2023-03-01 09:36:26,2.30,2.30,2.30,99.90,1047274,28,19904,-83
2023-03-01 09:37:11,2.30,2.30,2.30,99.90,1048984,28,19908,-83
2023-03-01 09:38:02,2.20,2.20,2.20,99.90,1041486,28,19920,-83
2023-03-01 09:38:48,2.30,2.30,2.30,99.90,1046919,28,20331,-83
2023-03-01 09:39:30,2.50,2.50,2.50,99.90,1042910,28,19984,-83
2023-03-01 09:40:36,2.60,2.60,2.60,99.90,1041885,28,20322,-84
2023-03-01 09:41:19,2.60,2.60,2.60,99.90,1040959,28,19920,-83
2023-03-01 09:42:54,2.60,2.60,2.60,99.90,1042953,28,19970,-82
2023-03-01 09:43:33,2.50,2.50,2.50,99.90,1053425,28,19969,-82
2023-03-01 09:44:16,2.40,2.40,2.40,99.90,1042536,28,20003,-83
2023-03-01 09:44:58,2.40,2.40,2.40,99.90,1039987,28,19956,-84
2023-03-01 09:45:37,2.60,2.60,2.60,99.90,1045477,28,19965,-83
2023-03-01 09:46:10,2.60,2.60,2.60,99.90,1048064,28,19920,-82
2023-03-01 09:46:42,2.60,2.60,2.60,99.90,1052592,28,19915,-83
2023-03-01 09:47:27,2.60,2.60,2.60,99.90,1048692,28,19915,-82
2023-03-01 09:48:01,2.60,2.60,2.60,99.90,1042564,28,19997,-83
2023-03-01 09:48:40,2.50,2.50,2.50,99.90,1047038,28,19908,-83
2023-03-01 09:49:16,2.40,2.40,2.40,99.90,1049020,28,19961,-84
2023-03-01 09:50:04,2.20,2.20,2.20,99.90,1049725,28,20246,-84
2023-03-01 09:50:45,2.10,2.10,2.10,99.90,1043023,28,19912,-83
2023-03-01 09:51:26,2.10,2.10,2.10,99.90,1046089,28,19939,-83
2023-03-01 09:52:22,2.10,2.10,2.10,99.90,1045597,28,20410,-83
2023-03-01 09:53:34,1.80,1.80,1.80,99.90,1047732,28,19924,-84
2023-03-01 09:54:12,1.80,1.80,1.80,99.90,1047082,28,19917,-84
2023-03-01 09:55:12,1.70,1.70,1.70,99.90,1053452,28,19922,-84
2023-03-01 09:55:48,1.80,1.80,1.80,99.90,1046151,28,19913,-84
2023-03-01 09:56:37,1.70,1.70,1.70,99.90,1042192,28,19950,-84
2023-03-01 09:57:37,1.70,1.70,1.70,99.90,1040063,28,19908,-86
2023-03-01 09:58:32,1.80,1.80,1.80,99.90,1040862,28,19956,-84
2023-03-01 09:59:15,1.70,1.70,1.70,99.90,1046974,28,19901,-83
2023-03-01 10:00:08,1.70,1.70,1.70,99.90,1045573,28,19999,-84
2023-03-01 10:01:21,1.70,1.70,1.70,99.90,1047887,28,20060,-84
2023-03-01 10:02:01,1.90,1.90,1.90,99.90,1046715,28,20102,-82
2023-03-01 10:02:59,2.00,2.00,2.00,99.90,1043491,28,20411,-82
2023-03-01 10:03:30,2.00,2.00,2.00,99.90,1027467,28,20412,-81
2023-03-01 10:04:19,2.00,2.00,2.00,99.90,1035147,28,20237,-81
2023-03-01 10:04:51,2.10,2.10,2.10,99.90,1042453,28,19917,-82
2023-03-01 10:05:40,2.20,2.20,2.20,99.90,1046052,28,19941,-80
2023-03-01 10:06:14,2.20,2.20,2.20,99.90,1041501,28,20320,-81
2023-03-01 10:06:51,2.30,2.30,2.30,99.90,1038945,28,20307,-81
2023-03-01 10:07:22,2.30,2.30,2.30,99.90,1041944,28,20128,-81
2023-03-01 10:08:05,2.30,2.30,2.30,99.90,1039970,28,19999,-81
2023-03-01 10:08:42,2.30,2.30,2.30,99.90,1046418,28,20375,-82
2023-03-01 10:09:16,2.40,2.40,2.40,99.90,1048690,28,19953,-80
2023-03-01 10:09:48,2.40,2.40,2.40,99.90,1053068,28,20270,-80
2023-03-01 10:10:27,2.50,2.50,2.50,99.90,1052760,28,20313,-81
2023-03-01 10:10:58,2.50,2.50,2.50,99.90,1042510,28,20509,-81
2023-03-01 10:11:38,2.60,2.60,2.60,99.90,1049488,28,19995,-80
2023-03-01 10:12:10,2.60,2.60,2.60,99.90,1044832,28,19928,-80
2023-03-01 10:12:42,2.80,2.80,2.80,99.90,1039658,28,20342,-80
2023-03-01 10:13:25,2.70,2.70,2.70,99.90,1046438,28,19908,-80
2023-03-01 10:14:03,2.70,2.70,2.70,99.90,1047085,28,20253,-81
2023-03-01 10:14:38,2.60,2.60,2.60,99.90,1035429,28,19913,-81
2023-03-01 10:15:19,2.70,2.70,2.70,99.90,1036539,28,20159,-81
2023-03-01 10:15:55,2.80,2.80,2.80,99.90,1033140,28,20446,-81
2023-03-01 10:16:48,2.90,2.90,2.90,99.90,1045481,28,19911,-81
2023-03-01 10:17:31,2.90,2.90,2.90,99.90,1040174,28,19961,-80
2023-03-01 10:18:10,3.00,3.00,3.00,99.90,1035150,28,19912,-81
2023-03-01 10:18:43,3.10,3.10,3.10,99.90,1034374,28,19909,-82
2023-03-01 10:19:25,3.20,3.20,3.20,99.90,1036449,28,20406,-81
2023-03-01 10:19:55,3.10,3.10,3.10,99.90,1040421,28,19935,-81
2023-03-01 10:20:39,2.90,2.90,2.90,99.90,1040602,28,20418,-80
2023-03-01 10:21:14,2.90,2.90,2.90,99.90,1032572,28,19936,-80
2023-03-01 10:21:46,3.10,3.10,3.10,99.90,1042943,28,19909,-81
2023-03-01 10:22:27,3.10,3.10,3.10,99.90,1044431,28,19930,-82
2023-03-01 10:22:58,3.20,3.20,3.20,99.90,1049303,28,19908,-82
2023-03-01 10:23:34,3.20,3.20,3.20,99.90,1049177,28,20038,-81
2023-03-01 10:24:10,3.30,3.30,3.30,99.90,1046594,28,19959,-82
2023-03-01 10:24:41,3.30,3.30,3.30,99.90,1045972,28,20201,-80
2023-03-01 10:25:14,3.30,3.30,3.30,99.90,1046251,28,19908,-81
2023-03-01 10:25:55,3.30,3.30,3.30,99.90,1050089,28,19912,-81
2023-03-01 10:26:38,3.10,3.10,3.10,99.90,1049483,28,19912,-81
2023-03-01 10:27:22,3.20,3.20,3.20,99.90,1042230,28,20209,-81
2023-03-01 10:27:53,3.10,3.10,3.10,99.90,1048679,28,19908,-82
2023-03-01 10:28:24,3.20,3.20,3.20,99.90,1050495,28,19912,-81
2023-03-01 10:29:08,3.10,3.10,3.10,99.90,1043656,28,19944,-81
2023-03-01 10:29:58,3.00,3.00,3.00,99.90,1040352,28,19909,-85
2023-03-01 10:30:41,2.90,2.90,2.90,99.90,1040320,28,19912,-80
2023-03-01 10:31:22,3.00,3.00,3.00,99.90,1035223,28,19983,-82
2023-03-01 10:31:53,3.10,3.10,3.10,99.90,1037565,28,19913,-83
2023-03-01 10:32:24,3.00,3.00,3.00,99.90,1047021,28,19911,-82
2023-03-01 10:32:57,3.00,3.00,3.00,99.90,1050487,28,20446,-82
2023-03-01 10:33:37,3.00,3.00,3.00,99.90,1046530,28,19904,-82
2023-03-01 10:34:26,3.20,3.20,3.20,99.90,1042387,28,19908,-81
2023-03-01 10:35:00,3.20,3.20,3.20,99.90,1035839,28,19945,-82
2023-03-01 10:35:33,3.40,3.40,3.40,99.90,1038173,28,19920,-81
2023-03-01 10:36:03,3.40,3.40,3.40,99.90,1047754,28,19915,-82
2023-03-01 10:36:35,3.50,3.50,3.50,99.90,1043124,28,19959,-81
2023-03-01 10:37:09,3.50,3.50,3.50,99.90,1043543,28,20271,-85
2023-03-01 10:38:06,3.50,3.50,3.50,99.90,1039190,28,19906,-82
2023-03-01 10:38:53,3.60,3.60,3.60,99.90,1040255,28,19912,-82
2023-03-01 10:39:25,3.80,3.80,3.80,99.90,1053406,28,19911,-80
2023-03-01 10:39:57,3.80,3.80,3.80,99.90,1047823,28,19904,-80
2023-03-01 10:40:27,3.80,3.80,3.80,99.90,1047234,28,19969,-81
2023-03-01 10:41:05,3.80,3.80,3.80,99.90,1048635,28,19969,-82
2023-03-01 10:41:40,3.90,3.90,3.90,99.90,1045753,28,19994,-81
2023-03-01 10:42:22,3.90,3.90,3.90,99.90,1047921,28,19908,-80
2023-03-01 10:42:53,3.80,3.80,3.80,99.90,1049541,28,19913,-83
2023-03-01 10:43:28,3.80,3.80,3.80,99.90,1044513,28,19991,-83
2023-03-01 10:44:02,3.90,3.90,3.90,99.90,1040984,28,20063,-82
2023-03-01 10:44:50,4.00,4.00,4.00,99.90,1027408,28,20120,-81
2023-03-01 10:45:27,4.00,4.00,4.00,99.90,1038299,28,19913,-81
2023-03-01 10:45:58,3.90,3.90,3.90,99.90,1040381,28,20236,-81
2023-03-01 10:46:30,3.80,3.80,3.80,99.90,1041302,28,20288,-81
2023-03-01 10:47:01,3.60,3.60,3.60,99.90,1040658,28,19931,-80
2023-03-01 10:47:35,3.60,3.60,3.60,99.90,1038474,28,19964,-80
2023-03-01 10:48:35,3.70,3.70,3.70,99.90,1043202,28,19923,-83
2023-03-01 10:49:17,3.70,3.70,3.70,99.90,1033805,28,19913,-84
2023-03-01 10:49:59,3.60,3.60,3.60,99.90,1038188,28,19917,-83
2023-03-01 10:50:33,3.60,3.60,3.60,99.90,1044999,28,19908,-83
2023-03-01 10:51:06,3.50,3.50,3.50,99.90,1040717,28,19913,-86
2023-03-01 10:51:42,3.50,3.50,3.50,99.90,1044574,28,19908,-84
2023-03-01 10:52:20,3.50,3.50,3.50,99.90,1040322,28,19964,-84
2023-03-01 10:53:04,3.50,3.50,3.50,99.90,1037639,28,19909,-83
2023-03-01 10:53:40,3.50,3.50,3.50,99.90,1044524,28,20422,-83
2023-03-01 10:54:16,3.60,3.60,3.60,99.90,1043520,28,19912,-85
2023-03-01 10:54:58,3.70,3.70,3.70,99.90,1042587,28,20421,-84
2023-03-01 10:55:36,3.80,3.80,3.80,99.90,1042366,28,19966,-85
2023-03-01 10:56:08,3.80,3.80,3.80,99.90,1042639,28,19936,-84
2023-03-01 10:56:46,3.90,3.90,3.90,99.90,1040827,28,19909,-84
2023-03-01 10:57:39,3.90,3.90,3.90,99.90,1033422,28,19921,-84
2023-03-01 10:58:20,3.80,3.80,3.80,99.90,1042486,28,19995,-84
2023-03-01 10:59:00,3.90,3.90,3.90,99.90,1037359,28,20359,-84
2023-03-01 10:59:33,3.90,3.90,3.90,99.90,1031494,28,20003,-84
2023-03-01 11:00:12,3.90,3.90,3.90,99.90,1036218,28,19905,-84
2023-03-01 11:00:47,3.90,3.90,3.90,99.90,1028284,28,19921,-85
2023-03-01 11:01:18,4.00,4.00,4.00,99.90,1039391,28,20376,-84
2023-03-01 11:02:01,3.90,3.90,3.90,99.90,1044796,28,19908,-85
2023-03-01 11:02:33,4.00,4.00,4.00,99.90,1041308,28,19905,-83
2023-03-01 11:03:11,4.10,4.10,4.10,99.90,1043481,28,20208,-83
2023-03-01 11:03:45,4.10,4.10,4.10,99.90,1043276,28,19936,-84
2023-03-01 11:04:16,4.20,4.20,4.20,99.90,1032993,28,20273,-85
2023-03-01 11:04:58,4.10,4.10,4.10,99.90,1035053,28,20177,-85
2023-03-01 11:05:33,4.00,4.00,4.00,99.90,1036011,28,20004,-84
2023-03-01 11:06:16,4.00,4.00,4.00,99.90,1039323,28,19913,-83
2023-03-01 11:07:00,3.80,3.80,3.80,99.90,1040493,28,19913,-83
2023-03-01 11:07:46,3.80,3.80,3.80,99.90,1035665,28,19905,-83
2023-03-01 11:08:36,3.90,3.90,3.90,99.90,1038653,28,19923,-84
2023-03-01 11:09:15,3.90,3.90,3.90,99.90,1039469,28,19913,-84
2023-03-01 11:09:46,4.00,4.00,4.00,99.90,1043215,28,20418,-83
2023-03-01 11:10:18,4.00,4.00,4.00,99.90,1042616,28,19923,-83
2023-03-01 11:10:48,4.10,4.10,4.10,99.90,1044963,28,20032,-84
2023-03-01 11:11:32,4.10,4.10,4.10,99.90,1036590,28,19939,-84
2023-03-01 11:12:04,4.10,4.10,4.10,99.90,1038654,28,19913,-84
2023-03-01 11:12:35,4.10,4.10,4.10,99.90,1044697,28,19912,-83
2023-03-01 11:13:15,4.10,4.10,4.10,99.90,1043570,28,19999,-83
2023-03-01 11:14:08,4.10,4.10,4.10,99.90,1042944,28,19913,-84
2023-03-01 11:14:45,4.10,4.10,4.10,99.90,1037683,28,19917,-83
2023-03-01 11:15:34,4.30,4.30,4.30,99.90,1045039,28,19929,-84
2023-03-01 11:16:07,4.20,4.20,4.20,99.90,1035541,28,19913,-83
2023-03-01 11:16:39,4.30,4.30,4.30,99.90,1042390,28,19908,-83
2023-03-01 11:17:29,4.30,4.30,4.30,99.90,1039333,28,19905,-84
2023-03-01 11:18:00,4.40,4.40,4.40,99.90,1041903,28,19920,-84
2023-03-01 11:18:31,4.40,4.40,4.40,99.90,1045568,28,20359,-85
2023-03-01 11:19:10,4.40,4.40,4.40,99.90,1043534,28,19930,-84
2023-03-01 11:19:41,4.40,4.40,4.40,99.90,1038358,28,19914,-84
2023-03-01 11:20:12,4.50,4.50,4.50,99.90,1038694,28,20440,-84
2023-03-01 11:20:45,4.50,4.50,4.50,99.90,1038279,28,19917,-84
2023-03-01 11:21:16,4.30,4.30,4.30,99.90,1045098,28,20001,-84
2023-03-01 11:21:58,4.40,4.40,4.40,99.90,1043008,28,19958,-85
2023-03-01 11:22:34,4.50,4.50,4.50,99.90,1043561,28,20197,-85
2023-03-01 11:23:08,4.50,4.50,4.50,99.90,1038707,28,20110,-85
2023-03-01 11:23:39,4.30,4.30,4.30,99.90,1042508,28,19913,-84
2023-03-01 11:24:12,4.30,4.30,4.30,99.90,1041538,28,19949,-84
2023-03-01 11:25:01,4.30,4.30,4.30,99.90,1046581,28,20318,-84
2023-03-01 11:25:34,4.30,4.30,4.30,99.90,1045107,28,19924,-85
2023-03-01 11:26:08,4.40,4.40,4.40,99.90,1043269,28,20334,-85
2023-03-01 11:26:40,4.50,4.50,4.50,99.90,1043806,28,20040,-85
2023-03-01 11:27:16,4.60,4.60,4.60,99.90,1044051,28,19920,-84
2023-03-01 11:27:47,4.60,4.60,4.60,99.90,1039979,28,19939,-84
2023-03-01 11:28:19,4.60,4.60,4.60,99.90,1042030,28,20122,-84
2023-03-01 11:28:51,4.70,4.70,4.70,99.90,1045423,28,19944,-85
2023-03-01 11:29:51,4.80,4.80,4.80,99.90,1044032,28,20749,-84
2023-03-01 11:30:32,4.80,4.80,4.80,99.90,1032976,28,20408,-84
2023-03-01 11:31:03,4.60,4.60,4.60,99.90,1042467,28,20197,-84
2023-03-01 11:31:34,4.70,4.70,4.70,99.90,1041342,28,20358,-84
2023-03-01 11:32:07,4.60,4.60,4.60,99.90,1036818,28,19921,-84
2023-03-01 11:32:42,4.50,4.50,4.50,99.90,1037718,28,20353,-84
2023-03-01 11:33:33,4.60,4.60,4.60,99.90,1040582,28,20327,-85
2023-03-01 11:34:15,4.50,4.50,4.50,99.90,1040797,28,19909,-84
2023-03-01 11:35:02,4.30,4.30,4.30,99.90,1042843,28,19909,-84
2023-03-01 11:35:36,4.40,4.40,4.40,99.90,1037711,28,19913,-82
2023-03-01 11:36:08,4.50,4.50,4.50,99.90,1043921,28,19912,-83
2023-03-01 11:36:45,4.50,4.50,4.50,99.90,1039059,28,19920,-84
2023-03-01 11:37:24,4.60,4.60,4.60,99.90,1039862,28,20277,-83
2023-03-01 11:38:01,4.50,4.50,4.50,99.90,1045694,28,20028,-83
2023-03-01 11:38:35,4.60,4.60,4.60,99.90,1043386,28,19913,-84
2023-03-01 11:39:23,4.60,4.60,4.60,99.90,1041247,28,19915,-85
2023-03-01 11:39:58,4.70,4.70,4.70,99.90,1040176,28,20004,-84
2023-03-01 11:40:28,4.70,4.70,4.70,99.90,1044112,28,19912,-85
2023-03-01 11:41:05,4.80,4.80,4.80,99.90,1044389,28,20420,-85
2023-03-01 11:41:39,4.70,4.70,4.70,99.90,1045329,28,19912,-85
2023-03-01 11:42:20,4.70,4.70,4.70,99.90,1033534,28,20123,-85
2023-03-01 11:43:06,4.60,4.60,4.60,99.90,1038153,28,20000,-85
2023-03-01 11:43:37,4.70,4.70,4.70,99.90,1035436,28,19992,-85
2023-03-01 11:44:14,4.60,4.60,4.60,99.90,1043984,28,20696,-84
2023-03-01 11:44:48,4.70,4.70,4.70,99.90,1040645,28,20286,-87
2023-03-01 11:45:21,4.70,4.70,4.70,99.90,1050322,28,20393,-85
2023-03-01 11:46:21,4.60,4.60,4.60,99.90,1053075,28,19946,-85
2023-03-01 11:47:15,4.60,4.60,4.60,99.90,1048385,28,19943,-85
2023-03-01 11:47:53,4.80,4.80,4.80,99.90,1048707,28,19970,-85
2023-03-01 11:48:27,4.90,4.90,4.90,99.90,1044409,28,20563,-85
2023-03-01 11:48:58,4.90,4.90,4.90,99.90,1054090,28,19953,-85
2023-03-01 11:49:38,5.00,5.00,5.00,99.90,1054182,28,19941,-85
2023-03-01 11:50:15,4.80,4.80,4.80,99.90,1049813,28,19908,-84
2023-03-01 11:50:48,4.90,4.90,4.90,99.90,1046292,28,20481,-85
2023-03-01 11:51:22,5.00,5.00,5.00,99.90,1046478,28,20524,-85
2023-03-01 11:51:53,5.00,5.00,5.00,99.90,1043459,28,19908,-85
2023-03-01 11:52:49,4.90,4.90,4.90,99.90,1043479,28,20365,-85
2023-03-01 11:53:35,5.10,5.10,5.10,99.90,1031416,28,19924,-85
2023-03-01 11:54:31,5.10,5.10,5.10,99.90,1044047,28,19959,-83
2023-03-01 11:55:23,5.30,5.30,5.30,99.90,1032011,28,19920,-84
2023-03-01 11:56:02,5.40,5.40,5.40,99.90,1041421,28,20673,-85
2023-03-01 11:56:34,5.50,5.50,5.50,99.90,1043478,28,19908,-83
2023-03-01 11:57:12,5.70,5.70,5.70,99.90,1044913,28,19905,-84
2023-03-01 11:57:50,5.80,5.80,5.80,99.90,1044865,28,19923,-84
2023-03-01 11:58:30,5.80,5.80,5.80,99.90,1043950,28,20008,-84
2023-03-01 11:59:21,6.00,6.00,6.00,99.90,1043376,28,19916,-84
2023-03-01 11:59:59,6.00,6.00,6.00,99.90,1027685,28,19918,-85
2023-03-01 12:00:49,6.10,6.10,6.10,99.90,1038808,28,20248,-84
2023-03-01 12:01:25,5.90,5.90,5.90,99.90,1039034,28,19917,-84
2023-03-01 12:02:05,6.10,6.10,6.10,99.90,1040912,28,19909,-84
2023-03-01 12:02:53,6.20,6.20,6.20,99.90,1041566,28,19904,-84
2023-03-01 12:03:42,6.30,6.30,6.30,99.90,1045717,28,19948,-84
2023-03-01 12:04:19,6.50,6.50,6.50,99.90,1046136,28,20310,-84
2023-03-01 12:05:00,6.50,6.50,6.50,99.90,1046040,28,19918,-84
2023-03-01 12:05:50,6.70,6.70,6.70,99.90,1045703,28,19949,-84
2023-03-01 12:06:59,6.80,6.80,6.80,99.90,1049441,28,19990,-85
2023-03-01 12:07:45,7.00,7.00,7.00,99.90,1023053,28,19910,-84
2023-03-01 12:08:29,7.30,7.30,7.30,99.90,1025754,28,19918,-84
2023-03-01 12:09:02,7.10,7.10,7.10,99.90,1025633,28,19913,-85
2023-03-01 12:09:38,7.30,7.30,7.30,99.90,1033105,28,19906,-83
2023-03-01 12:10:24,7.50,7.50,7.50,99.90,1029755,28,19910,-85
2023-03-01 12:11:01,7.40,7.40,7.40,99.90,1028817,28,19910,-84
2023-03-01 12:11:34,6.70,6.70,6.70,99.90,1028590,28,20466,-85
2023-03-01 12:12:05,6.60,6.60,6.60,99.90,1028279,28,19906,-85
2023-03-01 12:12:51,6.90,6.90,6.90,99.90,1026830,28,19949,-85
2023-03-01 12:13:36,7.10,7.10,7.10,99.90,1038818,28,20035,-85
2023-03-01 12:14:07,7.30,7.30,7.30,99.90,1041208,28,20208,-85
2023-03-01 12:14:37,7.20,7.20,7.20,99.90,1041448,28,19909,-85
2023-03-01 12:15:17,6.90,6.90,6.90,99.90,1044308,28,19912,-84
2023-03-01 12:16:10,6.60,6.60,6.60,99.90,1042990,28,19919,-85
2023-03-01 12:16:41,6.80,6.80,6.80,99.90,1047058,28,19948,-84
2023-03-01 12:17:14,6.60,6.60,6.60,99.90,1043107,28,20446,-85
2023-03-01 12:17:58,6.90,6.90,6.90,99.90,1042458,28,19936,-85
2023-03-01 12:18:39,7.10,7.10,7.10,99.90,1041148,28,19909,-84
2023-03-01 12:19:10,7.10,7.10,7.10,99.90,1052027,28,19910,-84
2023-03-01 12:19:51,7.30,7.30,7.30,99.90,1052624,28,19911,-85
2023-03-01 12:20:28,7.20,7.20,7.20,99.90,1049023,28,19916,-85
2023-03-01 12:20:59,7.60,7.60,7.60,99.90,1042166,28,19940,-85
2023-03-01 12:21:53,7.90,7.90,7.90,99.90,1041143,28,19909,-85
2023-03-01 12:22:30,8.00,8.00,8.00,99.90,1028292,28,19909,-85
2023-03-01 12:23:19,8.30,8.30,8.30,99.90,1027110,28,19968,-85
2023-03-01 12:24:05,8.40,8.40,8.40,99.90,1027729,28,19910,-85
2023-03-01 12:24:46,8.10,8.10,8.10,99.90,1039758,28,19912,-85
2023-03-01 12:25:20,7.50,7.50,7.50,99.90,1048214,28,19915,-84
2023-03-01 12:26:09,7.30,7.30,7.30,99.90,1052278,28,19908,-85
2023-03-01 12:26:56,7.40,7.40,7.40,99.90,1047795,28,19908,-85
2023-03-01 12:27:39,7.40,7.40,7.40,99.90,1050478,28,19908,-84
2023-03-01 12:28:19,7.50,7.50,7.50,99.90,1045766,28,19909,-85
2023-03-01 12:28:52,7.70,7.70,7.70,99.90,1052246,28,19915,-85
2023-03-01 12:29:22,7.50,7.50,7.50,99.90,1050257,28,19903,-86
2023-03-01 12:30:02,7.50,7.50,7.50,99.90,1049182,28,19916,-84
2023-03-01 12:30:45,7.50,7.50,7.50,99.90,1054701,28,19915,-85
2023-03-01 12:31:28,7.50,7.50,7.50,99.90,1049687,28,19912,-85
2023-03-01 12:32:05,7.10,7.10,7.10,99.90,1045245,28,19916,-85
2023-03-01 12:32:38,7.10,7.10,7.10,99.90,1046085,28,19926,-85
2023-03-01 12:33:16,7.40,7.40,7.40,99.90,1050627,28,19900,-85
2023-03-01 12:34:08,7.60,7.60,7.60,99.90,1052123,28,19984,-85
2023-03-01 12:34:49,7.80,7.80,7.80,99.90,1047401,28,19905,-85
2023-03-01 12:35:20,8.00,8.00,8.00,99.90,1051634,28,19908,-85
2023-03-01 12:35:53,8.00,8.00,8.00,99.90,1047569,28,20313,-85
2023-03-01 12:36:44,8.00,8.00,8.00,99.90,1046714,28,19934,-85
2023-03-01 12:37:33,7.80,7.80,7.80,99.90,1048488,28,19939,-85
2023-03-01 12:38:19,8.10,8.10,8.10,99.90,1053591,28,19987,-86
2023-03-01 12:38:56,8.40,8.40,8.40,99.90,1044032,28,20857,-85
2023-03-01 12:39:41,8.60,8.60,8.60,99.90,1050189,28,19915,-85
2023-03-01 12:40:32,8.70,8.70,8.70,99.90,1048643,28,19908,-84
2023-03-01 12:41:09,8.90,8.90,8.90,99.90,1035250,28,19997,-84
2023-03-01 12:41:43,9.20,9.20,9.20,99.90,1034918,28,19909,-84
2023-03-01 12:42:37,9.30,9.30,9.30,99.90,1042079,28,19942,-83
2023-03-01 12:43:14,9.30,9.30,9.30,99.90,1030259,28,19921,-84
2023-03-01 12:43:50,9.70,9.70,9.70,99.90,1039922,28,19956,-84
2023-03-01 12:44:39,9.40,9.40,9.40,99.90,1030623,28,20169,-85
2023-03-01 12:45:28,9.60,9.60,9.60,99.90,1045261,28,20032,-84
2023-03-01 12:46:08,9.80,9.80,9.80,99.90,1043770,28,20274,-84
2023-03-01 12:46:44,9.70,9.70,9.70,99.90,1046699,28,19956,-84
2023-03-01 12:47:33,9.50,9.50,9.50,99.90,1051346,28,19911,-84
2023-03-01 12:48:15,9.50,9.50,9.50,99.90,1046281,28,19908,-84
2023-03-01 12:49:01,9.00,9.00,9.00,99.90,1049304,28,19910,-84
2023-03-01 12:49:35,9.00,9.00,9.00,99.90,1047927,28,19915,-84
2023-03-01 12:50:21,9.00,9.00,9.00,99.90,1048151,28,19916,-82
2023-03-01 12:50:53,9.10,9.10,9.10,99.90,1044247,28,19936,-84
2023-03-01 12:51:26,9.20,9.20,9.20,99.90,1047668,28,19916,-82
2023-03-01 12:52:01,9.00,9.00,9.00,99.90,1049676,28,19962,-85
2023-03-01 12:53:02,9.20,9.20,9.20,99.90,1048359,28,19912,-83
2023-03-01 12:53:35,9.20,9.20,9.20,99.90,1033249,28,19948,-84
2023-03-01 12:54:18,9.40,9.40,9.40,99.90,1049921,28,20353,-86
2023-03-01 12:54:50,9.50,9.50,9.50,99.90,1045780,28,19923,-82
2023-03-01 12:55:38,9.00,9.00,9.00,99.90,1050018,28,19909,-79
2023-03-01 12:56:11,9.20,9.20,9.20,99.90,1040799,28,19916,-82
2023-03-01 12:56:44,9.50,9.50,9.50,99.90,1046099,28,20344,-81
2023-03-01 12:57:17,9.60,9.60,9.60,99.90,1049042,28,19999,-81
2023-03-01 12:58:03,9.60,9.60,9.60,99.90,1043614,28,20071,-81
2023-03-01 12:59:00,9.60,9.60,9.60,99.90,1045216,28,20026,-80
2023-03-01 12:59:43,9.80,9.80,9.80,99.90,1031412,28,19910,-81
2023-03-01 13:00:32,10.00,10.00,10.00,99.90,1040886,28,19921,-79
2023-03-01 13:01:06,9.90,9.90,9.90,99.90,1049519,28,19955,-80
2023-03-01 13:02:09,9.90,9.90,9.90,99.90,1052175,28,19908,-80
2023-03-01 13:02:48,9.50,9.50,9.50,99.90,1026954,28,19918,-81
2023-03-01 13:03:39,9.80,9.80,9.80,99.90,1029085,28,19952,-81
2023-03-01 13:04:16,9.90,9.90,9.90,99.90,1045005,28,19927,-80
2023-03-01 13:04:53,9.60,9.60,9.60,99.90,1046485,28,20086,-80
2023-03-01 13:05:30,9.50,9.50,9.50,99.90,1045640,28,20154,-80
2023-03-01 13:06:01,9.20,9.20,9.20,99.90,1047161,28,20003,-81
2023-03-01 13:06:55,9.00,9.00,9.00,99.90,1043035,28,19909,-81
2023-03-01 13:07:34,9.00,9.00,9.00,99.90,1051247,28,19912,-81
2023-03-01 13:08:09,9.40,9.40,9.40,99.90,1049357,28,19943,-79
2023-03-01 13:09:12,9.20,9.20,9.20,99.90,1048185,28,19908,-81
2023-03-01 13:10:04,8.40,8.40,8.40,99.90,1030888,28,19944,-80
2023-03-01 13:10:49,8.50,8.50,8.50,99.90,1026114,28,20090,-81
2023-03-01 13:11:29,8.40,8.40,8.40,99.90,1047425,28,19916,-81
2023-03-01 13:12:00,8.40,8.40,8.40,99.90,1051248,28,19916,-79
2023-03-01 13:12:49,8.30,8.30,8.30,99.90,1052077,28,19912,-80
2023-03-01 13:13:21,8.40,8.40,8.40,99.90,1047659,28,20248,-81
2023-03-01 13:13:54,8.00,8.00,8.00,99.90,1039891,28,19975,-81
2023-03-01 13:14:25,7.90,7.90,7.90,99.90,1038812,28,19913,-80
2023-03-01 13:14:55,8.00,8.00,8.00,99.90,1040827,28,20374,-81
2023-03-01 13:15:27,7.90,7.90,7.90,99.90,1036421,28,19916,-81
2023-03-01 13:16:18,8.10,8.10,8.10,99.90,1042615,28,20394,-80
2023-03-01 13:16:49,8.30,8.30,8.30,99.90,1041620,28,19924,-80
2023-03-01 13:17:30,8.50,8.50,8.50,99.90,1043215,28,19905,-80
2023-03-01 13:18:34,8.70,8.70,8.70,99.90,1042435,28,19958,-80
2023-03-01 13:19:07,8.60,8.60,8.60,99.90,1040366,28,20010,-81
2023-03-01 13:19:41,8.30,8.30,8.30,99.90,1042098,28,19962,-80
2023-03-01 13:20:15,8.40,8.40,8.40,99.90,1038544,28,19909,-81
2023-03-01 13:20:47,8.50,8.50,8.50,99.90,1042429,28,19908,-83
2023-03-01 13:21:38,8.70,8.70,8.70,99.90,1044841,28,19916,-80
2023-03-01 13:22:32,8.90,8.90,8.90,99.90,1050217,28,19916,-80
2023-03-01 13:23:08,9.00,9.00,9.00,99.90,1049377,28,20343,-81
2023-03-01 13:23:39,9.20,9.20,9.20,99.90,1047233,28,19923,-80
2023-03-01 13:24:28,9.10,9.10,9.10,99.90,1046073,28,20359,-80
2023-03-01 13:25:21,9.00,9.00,9.00,99.90,1045308,28,19909,-82
2023-03-01 13:26:11,8.80,8.80,8.80,99.90,1045772,28,19909,-81
2023-03-01 13:27:00,8.80,8.80,8.80,99.90,1041165,28,19919,-81
2023-03-01 13:27:32,8.50,8.50,8.50,99.90,1042922,28,19912,-81
2023-03-01 13:28:21,8.50,8.50,8.50,99.90,1046122,28,19912,-81
2023-03-01 13:28:52,8.50,8.50,8.50,99.90,1046424,28,19909,-80
2023-03-01 13:29:26,8.40,8.40,8.40,99.90,1048203,28,20346,-81
2023-03-01 13:30:03,8.40,8.40,8.40,99.90,1042239,28,20375,-80
2023-03-01 13:30:33,8.50,8.50,8.50,99.90,1043148,28,19917,-80
2023-03-01 13:31:05,8.50,8.50,8.50,99.90,1042995,28,20011,-81
2023-03-01 13:31:36,8.40,8.40,8.40,99.90,1050082,28,19907,-80
2023-03-01 13:32:18,8.40,8.40,8.40,99.90,1047816,28,19908,-79
2023-03-01 13:32:49,8.50,8.50,8.50,99.90,1040781,28,19908,-79
2023-03-01 13:33:28,8.60,8.60,8.60,99.90,1044134,28,19959,-79
2023-03-01 13:33:58,8.40,8.40,8.40,99.90,1044462,28,20377,-79
2023-03-01 13:34:43,8.10,8.10,8.10,99.90,1047121,28,19947,-81
2023-03-01 13:35:20,8.30,8.30,8.30,99.90,1043983,28,19919,-79
2023-03-01 13:35:50,8.30,8.30,8.30,99.90,1039307,28,20309,-79
2023-03-01 13:36:45,8.30,8.30,8.30,99.90,1041977,28,19913,-79
2023-03-01 13:37:23,8.20,8.20,8.20,99.90,1047469,28,20450,-79
2023-03-01 13:38:14,7.90,7.90,7.90,99.90,1042183,28,19970,-81
2023-03-01 13:38:54,8.00,8.00,8.00,99.90,1038607,28,20141,-79
2023-03-01 13:39:27,7.60,7.60,7.60,99.90,1042563,28,19909,-80
2023-03-01 13:40:04,7.70,7.70,7.70,99.90,1046953,28,20391,-82
2023-03-01 13:40:57,7.70,7.70,7.70,99.90,1049327,28,20007,-80
2023-03-01 13:41:42,7.80,7.80,7.80,99.90,1046120,28,19964,-80
2023-03-01 13:42:32,7.90,7.90,7.90,99.90,1043955,28,19913,-81
2023-03-01 13:43:21,8.00,8.00,8.00,99.90,1040514,28,19915,-81
2023-03-01 13:43:53,8.10,8.10,8.10,99.90,1045624,28,19913,-80
2023-03-01 13:44:48,8.00,8.00,8.00,99.90,1044545,28,20440,-82
2023-03-01 13:45:36,7.90,7.90,7.90,99.90,1036864,28,19920,-81
2023-03-01 13:46:11,8.00,8.00,8.00,99.90,1034370,28,19909,-80
2023-03-01 13:46:43,7.90,7.90,7.90,99.90,1035950,28,19910,-80
2023-03-01 13:47:17,7.90,7.90,7.90,99.90,1036401,28,20168,-81
2023-03-01 13:47:50,7.90,7.90,7.90,99.90,1038093,28,19909,-83
2023-03-01 13:48:23,7.80,7.80,7.80,99.90,1039954,28,20348,-83
2023-03-01 13:48:56,7.90,7.90,7.90,99.90,1040857,28,19909,-82
2023-03-01 13:49:30,7.80,7.80,7.80,99.90,1039222,28,20399,-83
2023-03-01 13:50:02,7.80,7.80,7.80,99.90,1037289,28,20559,-83
2023-03-01 13:50:35,7.60,7.60,7.60,99.90,1035884,28,19963,-83
2023-03-01 13:51:16,7.60,7.60,7.60,99.90,1040816,28,20240,-83
2023-03-01 13:51:47,7.50,7.50,7.50,99.90,1041918,28,19913,-82
2023-03-01 13:52:36,7.40,7.40,7.40,99.90,1036762,28,19929,-82
2023-03-01 13:53:07,7.40,7.40,7.40,99.90,1037798,28,19910,-83
2023-03-01 13:53:43,7.40,7.40,7.40,99.90,1044255,28,20462,-82
2023-03-01 13:54:14,7.40,7.40,7.40,99.90,1041285,28,19970,-82
2023-03-01 13:54:46,7.50,7.50,7.50,99.90,1042071,28,19909,-82
2023-03-01 13:55:18,7.60,7.60,7.60,99.90,1037821,28,19905,-81
2023-03-01 13:55:52,7.70,7.70,7.70,99.90,1040508,28,19913,-82
2023-03-01 13:56:33,7.60,7.60,7.60,99.90,1034384,28,20346,-83
2023-03-01 13:57:04,7.60,7.60,7.60,99.90,1039888,28,20371,-84
2023-03-01 13:57:39,7.80,7.80,7.80,99.90,1036324,28,19937,-84
2023-03-01 13:58:19,7.90,7.90,7.90,99.90,1043553,28,20354,-83
2023-03-01 13:58:55,8.00,8.00,8.00,99.90,1038207,28,19917,-83
2023-03-01 13:59:26,8.10,8.10,8.10,99.90,1044166,28,19947,-83
2023-03-01 13:59:56,8.20,8.20,8.20,99.90,1041477,28,20331,-84
2023-03-01 14:00:30,8.00,8.00,8.00,99.90,1039470,28,19920,-83
2023-03-01 14:01:00,8.10,8.10,8.10,99.90,1038058,28,20323,-83
2023-03-01 14:01:33,8.10,8.10,8.10,99.90,1035606,28,19909,-84
2023-03-01 14:02:12,8.00,8.00,8.00,99.90,1036185,28,20449,-83
2023-03-01 14:02:42,8.20,8.20,8.20,99.90,1042207,28,20298,-83
2023-03-01 14:03:17,8.20,8.20,8.20,99.90,1039266,28,19935,-83
2023-03-01 14:03:48,8.30,8.30,8.30,99.90,1037813,28,20391,-83
2023-03-01 14:04:21,8.50,8.50,8.50,99.90,1031935,28,19905,-83
2023-03-01 14:04:58,8.60,8.60,8.60,99.90,1031088,28,20020,-83
2023-03-01 14:05:30,8.40,8.40,8.40,99.90,1035543,28,20068,-82
2023-03-01 14:06:07,8.50,8.50,8.50,99.90,1033797,28,20376,-83
2023-03-01 14:06:38,8.60,8.60,8.60,99.90,1040625,28,19921,-83
2023-03-01 14:07:12,8.70,8.70,8.70,99.90,1040379,28,19936,-83
2023-03-01 14:07:42,8.80,8.80,8.80,99.90,1040223,28,20577,-83
2023-03-01 14:08:23,9.00,9.00,9.00,99.90,1042232,28,20283,-82
2023-03-01 14:09:03,9.10,9.10,9.10,99.90,1043311,28,20837,-83
2023-03-01 14:09:37,9.00,9.00,9.00,99.90,1038858,28,19909,-82
2023-03-01 14:10:12,9.10,9.10,9.10,99.90,1043328,28,20003,-82
2023-03-01 14:10:50,9.20,9.20,9.20,99.90,1044764,28,20371,-82
2023-03-01 14:11:20,9.20,9.20,9.20,99.90,1038457,28,19916,-82
2023-03-01 14:12:00,9.10,9.10,9.10,99.90,1041127,28,20229,-82
2023-03-01 14:12:50,9.00,9.00,9.00,99.90,1037348,28,19905,-83
2023-03-01 14:13:26,8.30,8.30,8.30,99.90,1040296,28,20652,-82
2023-03-01 14:14:09,8.20,8.20,8.20,99.90,1034002,28,19914,-82
2023-03-01 14:14:43,8.10,8.10,8.10,99.90,1034802,28,20494,-83
2023-03-01 14:15:14,8.10,8.10,8.10,99.90,1041542,28,19913,-82
2023-03-01 14:16:07,8.00,8.00,8.00,99.90,1041216,28,20341,-82
2023-03-01 14:16:44,8.10,8.10,8.10,99.90,1039664,28,19912,-82
2023-03-01 14:17:24,8.00,8.00,8.00,99.90,1041031,28,19951,-82
2023-03-01 14:18:13,7.90,7.90,7.90,99.90,1038425,28,19924,-82
2023-03-01 14:18:59,8.00,8.00,8.00,99.90,1038639,28,20291,-82
2023-03-01 14:19:30,7.90,7.90,7.90,99.90,1038691,28,19945,-81
2023-03-01 14:20:04,7.80,7.80,7.80,99.90,1039534,28,20272,-82
2023-03-01 14:20:53,7.90,7.90,7.90,99.90,1035032,28,19917,-82
2023-03-01 14:21:25,8.00,8.00,8.00,99.90,1039205,28,19970,-81
2023-03-01 14:22:14,8.10,8.10,8.10,99.90,1040682,28,20283,-82
2023-03-01 14:22:46,8.00,8.00,8.00,99.90,1038147,28,20375,-82
2023-03-01 14:23:20,8.10,8.10,8.10,99.90,1038612,28,20261,-81
2023-03-01 14:23:52,7.90,7.90,7.90,99.90,1040146,28,20352,-81
2023-03-01 14:24:23,7.80,7.80,7.80,99.90,1040062,28,20415,-82
2023-03-01 14:24:55,7.90,7.90,7.90,99.90,1035313,28,19913,-82
2023-03-01 14:25:27,7.90,7.90,7.90,99.90,1036575,28,20360,-82
2023-03-01 14:25:58,7.90,7.90,7.90,99.90,1029437,28,19913,-82
2023-03-01 14:26:29,8.00,8.00,8.00,99.90,1035291,28,19947,-82
2023-03-01 14:27:03,8.00,8.00,8.00,99.90,1035936,28,20000,-82
2023-03-01 14:27:41,7.90,7.90,7.90,99.90,1036937,28,19905,-82
2023-03-01 14:28:17,7.80,7.80,7.80,99.90,1034628,28,20348,-82
2023-03-01 14:28:48,7.70,7.70,7.70,99.90,1030460,28,20446,-82
2023-03-01 14:29:35,7.50,7.50,7.50,99.90,1033856,28,19906,-81
2023-03-01 14:30:26,7.60,7.60,7.60,99.90,1033213,28,20657,-82
2023-03-01 14:30:58,7.50,7.50,7.50,99.90,1042335,28,19936,-82
2023-03-01 14:31:39,7.40,7.40,7.40,99.90,1041777,28,20052,-82
2023-03-01 14:32:11,7.40,7.40,7.40,99.90,1039796,28,20409,-82
2023-03-01 14:32:42,7.50,7.50,7.50,99.90,1041408,28,20343,-82
2023-03-01 14:33:19,7.50,7.50,7.50,99.90,1040263,28,19923,-82
2023-03-01 14:33:54,7.50,7.50,7.50,99.90,1042249,28,19968,-83
2023-03-01 14:34:25,7.50,7.50,7.50,99.90,1041524,28,19913,-82
2023-03-01 14:34:56,7.30,7.30,7.30,99.90,1041065,28,20007,-81
2023-03-01 14:35:28,7.30,7.30,7.30,99.90,1036970,28,19909,-81
2023-03-01 14:36:00,7.30,7.30,7.30,99.90,1039497,28,20412,-82
2023-03-01 14:36:34,7.30,7.30,7.30,99.90,1037699,28,19912,-81
2023-03-01 14:37:11,7.30,7.30,7.30,99.90,1029385,28,19961,-83
2023-03-01 14:37:42,7.30,7.30,7.30,99.90,1032962,28,20404,-81
2023-03-01 14:38:23,7.30,7.30,7.30,99.90,1037420,28,19914,-82
2023-03-01 14:38:54,7.30,7.30,7.30,99.90,1040305,28,19940,-81
2023-03-01 14:39:28,7.30,7.30,7.30,99.90,1037942,28,19909,-82
2023-03-01 14:40:00,7.30,7.30,7.30,99.90,1044229,28,19919,-82
2023-03-01 14:40:35,7.30,7.30,7.30,99.90,1045040,28,19939,-82
2023-03-01 14:41:11,7.30,7.30,7.30,99.90,1034548,28,19982,-82
2023-03-01 14:41:41,7.20,7.20,7.20,99.90,1035471,28,19910,-82
2023-03-01 14:42:13,7.10,7.10,7.10,99.90,1042961,28,20374,-82
2023-03-01 14:42:43,7.00,7.00,7.00,99.90,1041338,28,19913,-82
2023-03-01 14:43:18,7.00,7.00,7.00,99.90,1042123,28,20260,-82
2023-03-01 14:44:00,7.00,7.00,7.00,99.90,1044635,28,20423,-82
2023-03-01 14:44:37,7.00,7.00,7.00,99.90,1031875,28,20032,-84
2023-03-01 14:45:15,7.00,7.00,7.00,99.90,1035249,28,20410,-84
2023-03-01 14:45:47,7.00,7.00,7.00,99.90,1035395,28,19924,-82
2023-03-01 14:46:21,6.90,6.90,6.90,99.90,1033689,28,19914,-84
2023-03-01 14:46:53,7.00,7.00,7.00,99.90,1035729,28,20022,-83
2023-03-01 14:47:31,6.90,6.90,6.90,99.90,1034669,28,19913,-82
2023-03-01 14:48:04,7.00,7.00,7.00,99.90,1037947,28,19960,-82
2023-03-01 14:48:42,7.00,7.00,7.00,99.90,1042649,28,19915,-81
2023-03-01 14:49:20,6.90,6.90,6.90,99.90,1036163,28,19920,-82
2023-03-01 14:49:53,7.00,7.00,7.00,99.90,1036059,28,20379,-82
2023-03-01 14:50:26,7.00,7.00,7.00,99.90,1040679,28,19991,-83
2023-03-01 14:50:59,7.00,7.00,7.00,99.90,1039548,28,19921,-83
2023-03-01 14:51:30,6.90,6.90,6.90,99.90,1038498,28,19968,-80
2023-03-01 14:52:01,6.90,6.90,6.90,99.90,1036241,28,20023,-81
2023-03-01 14:52:42,6.90,6.90,6.90,99.90,1039769,28,20013,-82
2023-03-01 14:53:24,6.80,6.80,6.80,99.90,1036628,28,19917,-80
2023-03-01 14:53:55,6.80,6.80,6.80,99.90,1039931,28,19924,-81
2023-03-01 14:54:25,6.70,6.70,6.70,99.90,1042292,28,19905,-82
2023-03-01 14:54:56,6.70,6.70,6.70,99.90,1040449,28,19986,-80
2023-03-01 14:55:30,6.70,6.70,6.70,99.90,1044159,28,20390,-80
2023-03-01 14:56:04,6.70,6.70,6.70,99.90,1040828,28,20417,-80
2023-03-01 14:56:43,6.80,6.80,6.80,99.90,1041191,28,20312,-80
2023-03-01 14:57:15,6.70,6.70,6.70,99.90,1041174,28,19945,-80
2023-03-01 14:57:50,6.70,6.70,6.70,99.90,1040961,28,19912,-80
2023-03-01 14:58:22,6.80,6.80,6.80,99.90,1036892,28,19917,-80
2023-03-01 14:58:57,6.80,6.80,6.80,99.90,1039242,28,20032,-80
2023-03-01 14:59:28,6.80,6.80,6.80,99.90,1042797,28,19925,-81
2023-03-01 15:00:02,6.90,6.90,6.90,99.90,1037941,28,20319,-81
2023-03-01 15:00:34,6.90,6.90,6.90,99.90,1043704,28,19916,-81
2023-03-01 15:01:05,6.80,6.80,6.80,99.90,1038820,28,20286,-81
2023-03-01 15:01:35,6.80,6.80,6.80,99.90,1045163,28,19905,-81
2023-03-01 15:02:11,6.80,6.80,6.80,99.90,1041276,28,19982,-80
2023-03-01 15:02:43,6.80,6.80,6.80,99.90,1041964,28,20382,-80
2023-03-01 15:03:34,6.80,6.80,6.80,99.90,1041603,28,19923,-80
2023-03-01 15:04:05,6.70,6.70,6.70,99.90,1038171,28,19920,-80
2023-03-01 15:04:36,6.80,6.80,6.80,99.90,1042816,28,20700,-80
2023-03-01 15:05:07,6.80,6.80,6.80,99.90,1042340,28,19908,-80
2023-03-01 15:05:39,6.80,6.80,6.80,99.90,1043237,28,19919,-80
2023-03-01 15:06:11,6.80,6.80,6.80,99.90,1041334,28,20004,-81
2023-03-01 15:06:43,6.80,6.80,6.80,99.90,1043230,28,19915,-79
2023-03-01 15:07:14,6.80,6.80,6.80,99.90,1043853,28,20359,-80
2023-03-01 15:07:48,6.80,6.80,6.80,99.90,1043564,28,20379,-81
2023-03-01 15:08:33,6.80,6.80,6.80,99.90,1043482,28,20371,-80
2023-03-01 15:09:04,6.80,6.80,6.80,99.90,1041230,28,20043,-80
2023-03-01 15:09:36,6.80,6.80,6.80,99.90,1041243,28,19909,-80
2023-03-01 15:10:07,6.80,6.80,6.80,99.90,1040813,28,19950,-80
2023-03-01 15:10:39,6.70,6.70,6.70,99.90,1041733,28,19911,-81
2023-03-01 15:11:13,6.60,6.60,6.60,99.90,1043299,28,20440,-80
2023-03-01 15:11:44,6.60,6.60,6.60,99.90,1042848,28,20016,-81
2023-03-01 15:12:25,6.60,6.60,6.60,99.90,1042189,28,19916,-81
2023-03-01 15:12:56,6.60,6.60,6.60,99.90,1042140,28,19920,-82
2023-03-01 15:13:29,6.60,6.60,6.60,99.90,1043179,28,19991,-82
2023-03-01 15:14:00,6.50,6.50,6.50,99.90,1041906,28,19919,-81
2023-03-01 15:14:40,6.60,6.60,6.60,99.90,1039241,28,19920,-81
2023-03-01 15:15:20,6.60,6.60,6.60,99.90,1038321,28,19953,-81
2023-03-01 15:15:53,6.50,6.50,6.50,99.90,1039033,28,19931,-80
2023-03-01 15:16:25,6.50,6.50,6.50,99.90,1044374,28,19970,-81
2023-03-01 15:16:56,6.60,6.60,6.60,99.90,1038320,28,19909,-82
2023-03-01 15:17:34,6.60,6.60,6.60,99.90,1039738,28,20339,-81
2023-03-01 15:18:14,6.60,6.60,6.60,99.90,1042020,28,19913,-81
2023-03-01 15:18:49,6.60,6.60,6.60,99.90,1036810,28,19909,-82
2023-03-01 15:19:19,6.70,6.70,6.70,99.90,1036280,28,19932,-81
2023-03-01 15:19:50,6.70,6.70,6.70,99.90,1032961,28,19910,-82
2023-03-01 15:20:25,6.70,6.70,6.70,99.90,1035170,28,20638,-82
2023-03-01 15:21:04,6.80,6.80,6.80,99.90,1037208,28,20387,-81
2023-03-01 15:21:36,6.80,6.80,6.80,99.90,1042736,28,20163,-80
2023-03-01 15:22:14,6.70,6.70,6.70,99.90,1036873,28,20048,-81
2023-03-01 15:22:48,6.70,6.70,6.70,99.90,1037427,28,19909,-81
2023-03-01 15:23:24,6.70,6.70,6.70,99.90,1033124,28,19917,-80
2023-03-01 15:24:02,6.70,6.70,6.70,99.90,1040308,28,19956,-82
2023-03-01 15:24:36,6.80,6.80,6.80,99.90,1041547,28,19901,-80
2023-03-01 15:25:13,6.80,6.80,6.80,99.90,1038146,28,19905,-81
2023-03-01 15:25:44,6.90,6.90,6.90,99.90,1041133,28,20441,-81
2023-03-01 15:26:23,6.90,6.90,6.90,99.90,1042185,28,19929,-81
2023-03-01 15:27:06,6.90,6.90,6.90,99.90,1038399,28,20404,-80
2023-03-01 15:27:42,7.00,7.00,7.00,99.90,1037831,28,19952,-80
2023-03-01 15:28:19,7.00,7.00,7.00,99.90,1039503,28,20554,-81
2023-03-01 15:28:51,7.10,7.10,7.10,99.90,1040093,28,19912,-80
2023-03-01 15:29:23,7.10,7.10,7.10,99.90,1034118,28,20188,-81
2023-03-01 15:29:55,7.10,7.10,7.10,99.90,1040351,28,19916,-81
2023-03-01 15:30:34,7.00,7.00,7.00,99.90,1040088,28,19940,-81
2023-03-01 15:31:14,6.90,6.90,6.90,99.90,1040492,28,19999,-80
2023-03-01 15:31:54,7.00,7.00,7.00,99.90,1036720,28,19913,-80
2023-03-01 15:32:30,6.90,6.90,6.90,99.90,1030822,28,19913,-81
2023-03-01 15:33:19,7.00,7.00,7.00,99.90,1041015,28,20047,-80
2023-03-01 15:33:50,6.90,6.90,6.90,99.90,1039948,28,20379,-80
2023-03-01 15:34:22,6.80,6.80,6.80,99.90,1039270,28,19920,-81
2023-03-01 15:34:53,6.80,6.80,6.80,99.90,1041663,28,19908,-80
2023-03-01 15:35:41,6.70,6.70,6.70,99.90,1043211,28,20366,-80
2023-03-01 15:36:30,6.70,6.70,6.70,99.90,1037341,28,20312,-80
2023-03-01 15:37:02,6.70,6.70,6.70,99.90,1041016,28,19913,-80
2023-03-01 15:37:53,6.70,6.70,6.70,99.90,1043852,28,19912,-80
2023-03-01 15:38:26,6.70,6.70,6.70,99.90,1034739,28,19924,-80
2023-03-01 15:39:01,6.70,6.70,6.70,99.90,1033417,28,19917,-81
2023-03-01 15:39:37,6.70,6.70,6.70,99.90,1031064,28,20552,-82
2023-03-01 15:40:32,6.70,6.70,6.70,99.90,1030837,28,20292,-82
2023-03-01 15:41:05,6.70,6.70,6.70,99.90,1039533,28,20687,-84
2023-03-01 15:41:48,6.70,6.70,6.70,99.90,1039999,28,19909,-86
2023-03-01 15:42:27,6.60,6.60,6.60,99.90,1039027,28,19913,-83
2023-03-01 15:42:59,6.60,6.60,6.60,99.90,1039100,28,19952,-83
2023-03-01 15:43:46,6.70,6.70,6.70,99.90,1040701,28,20434,-83
2023-03-01 15:44:25,6.70,6.70,6.70,99.90,1042442,28,19905,-83
2023-03-01 15:45:08,6.60,6.60,6.60,99.90,1036966,28,19975,-83
2023-03-01 15:45:39,6.60,6.60,6.60,99.90,1037090,28,19913,-85
2023-03-01 15:46:19,6.50,6.50,6.50,99.90,1034544,28,19944,-85
2023-03-01 15:46:50,6.60,6.60,6.60,99.90,1040171,28,20023,-84
2023-03-01 15:47:23,6.60,6.60,6.60,99.90,1035641,28,20387,-85
2023-03-01 15:47:57,6.70,6.70,6.70,99.90,1036205,28,20414,-83
2023-03-01 15:48:34,6.60,6.60,6.60,99.90,1035238,28,20430,-85
2023-03-01 15:49:06,6.50,6.50,6.50,99.90,1032201,28,20307,-85
2023-03-01 15:50:03,6.60,6.60,6.60,99.90,1034438,28,20753,-84
2023-03-01 15:50:40,6.60,6.60,6.60,99.90,1035011,28,20387,-90
2023-03-01 15:51:23,6.60,6.60,6.60,99.90,1036542,28,20414,-92
2023-03-01 15:51:54,6.60,6.60,6.60,99.90,1039085,28,19953,-82
2023-03-01 15:52:29,6.50,6.50,6.50,99.90,1034048,28,19917,-81
2023-03-01 15:53:00,6.50,6.50,6.50,99.90,1035762,28,20528,-82
2023-03-01 15:53:33,6.50,6.50,6.50,99.90,1024937,28,19910,-82
2023-03-01 15:54:06,6.50,6.50,6.50,99.90,1041731,28,20008,-81
2023-03-01 15:54:38,6.50,6.50,6.50,99.90,1033116,28,19951,-82
2023-03-01 15:55:19,6.40,6.40,6.40,99.90,1043698,28,19913,-80
2023-03-01 15:55:50,6.40,6.40,6.40,99.90,1036216,28,20319,-82
2023-03-01 15:56:20,6.40,6.40,6.40,99.90,1040966,28,19955,-82
2023-03-01 15:56:51,6.40,6.40,6.40,99.90,1039774,28,20371,-82
2023-03-01 15:57:22,6.40,6.40,6.40,99.90,1043736,28,20331,-82
2023-03-01 15:58:00,6.50,6.50,6.50,99.90,1044813,28,19912,-81
2023-03-01 15:58:31,6.40,6.40,6.40,99.90,1039136,28,19916,-82
2023-03-01 15:59:02,6.40,6.40,6.40,99.90,1040473,28,20036,-82
2023-03-01 15:59:33,6.40,6.40,6.40,99.90,1039353,28,19915,-81
2023-03-01 16:00:11,6.40,6.40,6.40,99.90,1039105,28,20005,-81
2023-03-01 16:00:42,6.40,6.40,6.40,99.90,1031275,28,20368,-82
2023-03-01 16:01:14,6.40,6.40,6.40,99.90,1031370,28,19921,-81
2023-03-01 16:01:45,6.40,6.40,6.40,99.90,1033689,28,20983,-82
2023-03-01 16:02:16,6.40,6.40,6.40,99.90,1039283,28,20338,-82
2023-03-01 16:02:47,6.40,6.40,6.40,99.90,1033155,28,20595,-83
2023-03-01 16:03:21,6.50,6.50,6.50,99.90,1040711,28,19905,-82
2023-03-01 16:03:53,6.40,6.40,6.40,99.90,1037934,28,20529,-83
2023-03-01 16:04:24,6.40,6.40,6.40,99.90,1036364,28,20360,-82
2023-03-01 16:04:56,6.40,6.40,6.40,99.90,1044204,28,19905,-82
2023-03-01 16:05:27,6.40,6.40,6.40,99.90,1047117,28,19908,-82
2023-03-01 16:05:58,6.40,6.40,6.40,99.90,1037342,28,20566,-82
2023-03-01 16:06:29,6.40,6.40,6.40,99.90,1041400,28,19940,-82
2023-03-01 16:07:01,6.30,6.30,6.30,99.90,1039330,28,20019,-82
2023-03-01 16:07:31,6.40,6.40,6.40,99.90,1038970,28,19912,-83
2023-03-01 16:08:03,6.40,6.40,6.40,99.90,1032939,28,20409,-82
2023-03-01 16:08:33,6.30,6.30,6.30,99.90,1031236,28,19906,-82
2023-03-01 16:09:04,6.30,6.30,6.30,99.90,1035797,28,19914,-83
2023-03-01 16:09:37,6.30,6.30,6.30,99.90,1037044,28,19909,-83
2023-03-01 16:10:08,6.30,6.30,6.30,99.90,1045179,28,19935,-81
2023-03-01 16:10:39,6.30,6.30,6.30,99.90,1039185,28,19948,-81
2023-03-01 16:11:17,6.30,6.30,6.30,99.90,1039944,28,19917,-82
2023-03-01 16:11:49,6.30,6.30,6.30,99.90,1038459,28,20338,-81
2023-03-01 16:12:21,6.40,6.40,6.40,99.90,1040461,28,20355,-81
2023-03-01 16:12:54,6.30,6.30,6.30,99.90,1042432,28,19913,-83
2023-03-01 16:13:25,6.30,6.30,6.30,99.90,1042133,28,20383,-80
2023-03-01 16:13:56,6.20,6.20,6.20,99.90,1044629,28,19924,-82
2023-03-01 16:14:26,6.30,6.30,6.30,99.90,1042259,28,19909,-82
2023-03-01 16:14:57,6.30,6.30,6.30,99.90,1039883,28,20564,-82
2023-03-01 16:15:29,6.30,6.30,6.30,99.90,1040855,28,19917,-82
2023-03-01 16:16:00,6.20,6.20,6.20,99.90,1038527,28,20420,-82
2023-03-01 16:16:43,6.30,6.30,6.30,99.90,1037198,28,20003,-80
2023-03-01 16:17:15,6.30,6.30,6.30,99.90,1037837,28,19991,-81
2023-03-01 16:17:45,6.30,6.30,6.30,99.90,1038995,28,19912,-84
2023-03-01 16:18:16,6.30,6.30,6.30,99.90,1032845,28,19920,-83
2023-03-01 16:18:47,6.20,6.20,6.20,99.90,1028324,28,20644,-87
2023-03-01 16:19:17,6.30,6.30,6.30,99.90,1029480,28,19947,-82
2023-03-01 16:19:48,6.30,6.30,6.30,99.90,1028689,28,19924,-81
2023-03-01 16:20:19,6.20,6.20,6.20,99.90,1028966,28,19938,-81
2023-03-01 16:20:49,6.20,6.20,6.20,99.90,1036041,28,19911,-81
2023-03-01 16:21:21,6.20,6.20,6.20,99.90,1040955,28,19944,-80
2023-03-01 16:21:52,6.20,6.20,6.20,99.90,1043919,28,20300,-81
2023-03-01 16:22:24,6.20,6.20,6.20,99.90,1046071,28,19944,-83
2023-03-01 16:23:00,6.20,6.20,6.20,99.90,1038210,28,19913,-82
2023-03-01 16:23:30,6.20,6.20,6.20,99.90,1037478,28,19948,-82
2023-03-01 16:24:01,6.20,6.20,6.20,99.90,1044415,28,19917,-82
2023-03-01 16:24:32,6.20,6.20,6.20,99.90,1034243,28,20004,-82
2023-03-01 16:25:03,6.20,6.20,6.20,99.90,1036381,28,20251,-82
2023-03-01 16:25:34,6.20,6.20,6.20,99.90,1040190,28,20340,-81
2023-03-01 16:26:05,6.20,6.20,6.20,99.90,1042062,28,19926,-81
2023-03-01 16:26:37,6.20,6.20,6.20,99.90,1045024,28,20060,-81
2023-03-01 16:27:07,6.20,6.20,6.20,99.90,1039285,28,19916,-81
2023-03-01 16:27:38,6.10,6.10,6.10,99.90,1034720,28,19914,-81
2023-03-01 16:28:10,6.10,6.10,6.10,99.90,1031499,28,19913,-82
2023-03-01 16:28:41,6.10,6.10,6.10,99.90,1032894,28,20375,-82
2023-03-01 16:29:11,6.10,6.10,6.10,99.90,1036384,28,19966,-81
2023-03-01 16:29:42,6.10,6.10,6.10,99.90,1037302,28,19959,-82
2023-03-01 16:30:13,6.10,6.10,6.10,99.90,1044691,28,19908,-81
2023-03-01 16:30:50,6.10,6.10,6.10,99.90,1037216,28,19988,-81
2023-03-01 16:31:21,6.00,6.00,6.00,99.90,1032931,28,20252,-81
2023-03-01 16:31:52,6.00,6.00,6.00,99.90,1030542,28,20063,-81
2023-03-01 16:32:22,6.00,6.00,6.00,99.90,1027385,28,19917,-80
2023-03-01 16:32:53,6.00,6.00,6.00,99.90,1026966,28,19952,-81
2023-03-01 16:33:23,6.00,6.00,6.00,99.90,1033439,28,19913,-81
2023-03-01 16:34:01,6.00,6.00,6.00,99.90,1031969,28,20474,-81
2023-03-01 16:34:32,6.00,6.00,6.00,99.90,1038205,28,20408,-81
2023-03-01 16:35:03,6.00,6.00,6.00,99.90,1037200,28,19912,-81
2023-03-01 16:35:34,6.00,6.00,6.00,99.90,1037023,28,20483,-81
2023-03-01 16:36:10,6.00,6.00,6.00,99.90,1039606,28,19921,-81
2023-03-01 16:36:42,6.00,6.00,6.00,99.90,1044701,28,20326,-82
2023-03-01 16:37:16,6.00,6.00,6.00,99.90,1039394,28,19916,-81
2023-03-01 16:37:47,5.90,5.90,5.90,99.90,1039672,28,20006,-80
2023-03-01 16:38:18,5.90,5.90,5.90,99.90,1040953,28,19909,-81
2023-03-01 16:38:49,5.90,5.90,5.90,99.90,1040545,28,20084,-81
2023-03-01 16:39:19,5.90,5.90,5.90,99.90,1029852,28,19917,-81
2023-03-01 16:39:51,5.90,5.90,5.90,99.90,1038608,28,19917,-81
2023-03-01 16:40:26,5.90,5.90,5.90,99.90,1031865,28,19945,-81
2023-03-01 16:40:57,5.90,5.90,5.90,99.90,1037769,28,20411,-81
2023-03-01 16:41:28,5.90,5.90,5.90,99.90,1041209,28,19909,-81
2023-03-01 16:42:00,5.90,5.90,5.90,99.90,1036384,28,20422,-81
2023-03-01 16:42:36,5.90,5.90,5.90,99.90,1040068,28,19926,-82
2023-03-01 16:43:09,5.90,5.90,5.90,99.90,1041854,28,19995,-82
2023-03-01 16:43:40,5.90,5.90,5.90,99.90,1040064,28,19905,-82
2023-03-01 16:44:11,5.90,5.90,5.90,99.90,1040632,28,19939,-83
2023-03-01 16:44:42,5.90,5.90,5.90,99.90,1036442,28,20444,-82
2023-03-01 16:45:13,5.90,5.90,5.90,99.90,1040927,28,20470,-82
2023-03-01 16:45:44,5.90,5.90,5.90,99.90,1037568,28,19917,-82
2023-03-01 16:46:18,5.90,5.90,5.90,99.90,1037317,28,20455,-83
2023-03-01 16:46:49,5.90,5.90,5.90,99.90,1042212,28,19913,-81
2023-03-01 16:47:20,5.90,5.90,5.90,99.90,1043058,28,19940,-80
2023-03-01 16:47:50,5.90,5.90,5.90,99.90,1042687,28,20002,-86
2023-03-01 16:48:21,5.90,5.90,5.90,99.90,1044967,28,20393,-82
2023-03-01 16:48:55,5.90,5.90,5.90,99.90,1046873,28,19991,-87
2023-03-01 16:49:28,5.80,5.80,5.80,99.90,1049052,28,20348,-84
2023-03-01 16:50:02,5.80,5.80,5.80,99.90,1045299,28,20034,-83
2023-03-01 16:50:36,5.80,5.80,5.80,99.90,1046279,28,19908,-84
2023-03-01 16:51:07,5.80,5.80,5.80,99.90,1043518,28,19908,-84
2023-03-01 16:51:38,5.80,5.80,5.80,99.90,1041357,28,20419,-84
2023-03-01 16:52:08,5.80,5.80,5.80,99.90,1036530,28,20437,-83
2023-03-01 16:52:42,5.80,5.80,5.80,99.90,1037567,28,20462,-84
2023-03-01 16:53:13,5.80,5.80,5.80,99.90,1037176,28,19905,-83
2023-03-01 16:53:44,5.80,5.80,5.80,99.90,1036687,28,19905,-83
2023-03-01 16:54:14,5.80,5.80,5.80,99.90,1036891,28,20000,-84
2023-03-01 16:54:45,5.80,5.80,5.80,99.90,1039010,28,19908,-83
2023-03-01 16:55:16,5.70,5.70,5.70,99.90,1037128,28,19910,-83
2023-03-01 16:55:52,5.70,5.70,5.70,99.90,1036871,28,19908,-82
2023-03-01 16:56:23,5.70,5.70,5.70,99.90,1039471,28,19909,-82
2023-03-01 16:56:54,5.70,5.70,5.70,99.90,1035916,28,20398,-82
2023-03-01 16:57:24,5.70,5.70,5.70,99.90,1033674,28,19914,-83
2023-03-01 16:57:55,5.70,5.70,5.70,99.90,1038897,28,19905,-83
2023-03-01 16:58:26,5.70,5.70,5.70,99.90,1039474,28,20371,-84
2023-03-01 16:58:59,5.70,5.70,5.70,99.90,1042364,28,20347,-84
2023-03-01 16:59:29,5.70,5.70,5.70,99.90,1040645,28,19913,-82
2023-03-01 17:00:00,5.70,5.70,5.70,99.90,1040676,28,19904,-83
2023-03-01 17:00:31,5.70,5.70,5.70,99.90,1040976,28,20013,-83
2023-03-01 17:01:07,5.80,5.80,5.80,99.90,1043026,28,19916,-82
2023-03-01 17:01:41,5.80,5.80,5.80,99.90,1042685,28,19967,-83
2023-03-01 17:02:12,5.80,5.80,5.80,99.90,1042460,28,19905,-82
2023-03-01 17:02:43,5.80,5.80,5.80,99.90,1040748,28,19908,-82
2023-03-01 17:03:14,5.80,5.80,5.80,99.90,1036690,28,19913,-82
2023-03-01 17:03:46,5.80,5.80,5.80,99.90,1035551,28,20383,-83
2023-03-01 17:04:16,5.80,5.80,5.80,99.90,1037803,28,20385,-82
2023-03-01 17:04:54,5.80,5.80,5.80,99.90,1030246,28,20019,-82
2023-03-01 17:05:25,5.80,5.80,5.80,99.90,1035485,28,20352,-82
2023-03-01 17:05:59,5.80,5.80,5.80,99.90,1032413,28,20071,-82
2023-03-01 17:06:33,5.80,5.80,5.80,99.90,1033169,28,19988,-83
2023-03-01 17:07:03,5.80,5.80,5.80,99.90,1036826,28,19909,-83
2023-03-01 17:07:37,5.80,5.80,5.80,99.90,1039104,28,19909,-83
2023-03-01 17:08:07,5.80,5.80,5.80,99.90,1039059,28,19912,-83
2023-03-01 17:08:38,5.80,5.80,5.80,99.90,1036643,28,19976,-83
2023-03-01 17:09:09,5.80,5.80,5.80,99.90,1036765,28,20304,-83
2023-03-01 17:09:40,5.80,5.80,5.80,99.90,1038634,28,19905,-82
2023-03-01 17:10:11,5.80,5.80,5.80,99.90,1038229,28,20339,-83
2023-03-01 17:10:41,5.80,5.80,5.80,99.90,1041761,28,19905,-83
2023-03-01 17:11:14,5.80,5.80,5.80,99.90,1032826,28,19909,-84
2023-03-01 17:11:44,5.80,5.80,5.80,99.90,1032053,28,19905,-82
2023-03-01 17:12:18,5.80,5.80,5.80,99.90,1035037,28,19917,-82
2023-03-01 17:12:50,5.80,5.80,5.80,99.90,1035135,28,19909,-84
2023-03-01 17:13:25,5.80,5.80,5.80,99.90,1032974,28,20001,-82
2023-03-01 17:13:56,5.80,5.80,5.80,99.90,1032295,28,20566,-82
2023-03-01 17:14:26,5.80,5.80,5.80,99.90,1035119,28,19917,-84
2023-03-01 17:14:57,5.80,5.80,5.80,99.90,1037834,28,19906,-82
2023-03-01 17:15:28,5.80,5.80,5.80,99.90,1042856,28,20015,-82
2023-03-01 17:15:59,5.80,5.80,5.80,99.90,1040483,28,20276,-82
2023-03-01 17:16:29,5.80,5.80,5.80,99.90,1041095,28,19911,-83
2023-03-01 17:17:01,5.80,5.80,5.80,99.90,1043861,28,19920,-83
2023-03-01 17:17:32,5.80,5.80,5.80,99.90,1041229,28,19909,-84
2023-03-01 17:18:02,5.80,5.80,5.80,99.90,1037895,28,20254,-83
2023-03-01 17:18:33,5.80,5.80,5.80,99.90,1036961,28,19928,-84
2023-03-01 17:19:06,5.80,5.80,5.80,99.90,1036635,28,19933,-83
2023-03-01 17:19:40,5.80,5.80,5.80,99.90,1038448,28,19912,-83
2023-03-01 17:20:11,5.80,5.80,5.80,99.90,1036689,28,20470,-83
2023-03-01 17:20:41,5.80,5.80,5.80,99.90,1038390,28,19911,-84
2023-03-01 17:21:12,5.80,5.80,5.80,99.90,1036512,28,19907,-84
2023-03-01 17:21:44,5.80,5.80,5.80,99.90,1038893,28,20025,-84
2023-03-01 17:22:15,5.80,5.80,5.80,99.90,1037060,28,19939,-84
2023-03-01 17:22:45,5.80,5.80,5.80,99.90,1038524,28,20597,-82
2023-03-01 17:23:16,5.80,5.80,5.80,99.90,1037426,28,19939,-83
2023-03-01 17:23:47,5.80,5.80,5.80,99.90,1037044,28,20290,-84
2023-03-01 17:24:17,5.80,5.80,5.80,99.90,1036647,28,19909,-84
2023-03-01 17:24:54,5.80,5.80,5.80,99.90,1036674,28,19906,-84
2023-03-01 17:25:24,5.80,5.80,5.80,99.90,1035431,28,20013,-84
2023-03-01 17:25:55,5.70,5.70,5.70,99.90,1032850,28,19912,-83
2023-03-01 17:26:31,5.70,5.70,5.70,99.90,1032801,28,19917,-83
2023-03-01 17:27:07,5.70,5.70,5.70,99.90,1031068,28,19917,-82
2023-03-01 17:27:38,5.70,5.70,5.70,99.90,1040320,28,19932,-83
2023-03-01 17:28:10,5.80,5.80,5.80,99.90,1042249,28,20446,-83
2023-03-01 17:28:42,5.70,5.70,5.70,99.90,1041449,28,19932,-84
2023-03-01 17:29:37,5.70,5.70,5.70,99.90,1037266,28,20398,-84
2023-03-01 17:30:11,5.70,5.70,5.70,99.90,1038216,28,19984,-84
2023-03-01 17:30:48,5.60,5.60,5.60,99.90,1040257,28,20878,-83
2023-03-01 17:31:19,5.60,5.60,5.60,99.90,1042696,28,19916,-84
2023-03-01 17:31:50,5.60,5.60,5.60,99.90,1042507,28,19954,-84
2023-03-01 17:32:21,5.60,5.60,5.60,99.90,1036337,28,20291,-83
2023-03-01 17:32:54,5.60,5.60,5.60,99.90,1039234,28,20179,-84
2023-03-01 17:33:29,5.60,5.60,5.60,99.90,1036455,28,19928,-84
2023-03-01 17:34:08,5.60,5.60,5.60,99.90,1030226,28,19906,-83
2023-03-01 17:34:39,5.60,5.60,5.60,99.90,1030699,28,19906,-84
2023-03-01 17:35:13,5.50,5.50,5.50,99.90,1030328,28,20408,-84
2023-03-01 17:36:01,5.60,5.60,5.60,99.90,1037514,28,19905,-84
2023-03-01 17:36:43,5.50,5.50,5.50,99.90,1042356,28,19909,-84
2023-03-01 17:37:13,5.50,5.50,5.50,99.90,1040580,28,20423,-85
2023-03-01 17:37:47,5.40,5.40,5.40,99.90,1036260,28,19958,-85
2023-03-01 17:38:18,5.40,5.40,5.40,99.90,1034241,28,19905,-84
2023-03-01 17:38:49,5.40,5.40,5.40,99.90,1036981,28,20341,-84
2023-03-01 17:39:24,5.40,5.40,5.40,99.90,1037014,28,19932,-82
2023-03-01 17:39:55,5.40,5.40,5.40,99.90,1039745,28,19905,-87
2023-03-01 17:40:28,5.40,5.40,5.40,99.90,1039462,28,19913,-81
2023-03-01 17:41:00,5.40,5.40,5.40,99.90,1035667,28,20355,-84
2023-03-01 17:41:33,5.30,5.30,5.30,99.90,1034458,28,19937,-84
2023-03-01 17:42:05,5.30,5.30,5.30,99.90,1036142,28,19909,-82
2023-03-01 17:42:38,5.40,5.40,5.40,99.90,1033582,28,20005,-86
2023-03-01 17:43:09,5.40,5.40,5.40,99.90,1033304,28,20434,-81
2023-03-01 17:43:40,5.30,5.30,5.30,99.90,1035650,28,19929,-82
2023-03-01 17:44:11,5.30,5.30,5.30,99.90,1042078,28,19914,-82
2023-03-01 17:44:41,5.30,5.30,5.30,99.90,1040936,28,19904,-83
2023-03-01 17:45:14,5.30,5.30,5.30,99.90,1042370,28,19909,-83
2023-03-01 17:45:53,5.40,5.40,5.40,99.90,1047075,28,20012,-83
2023-03-01 17:46:28,5.30,5.30,5.30,99.90,1043795,28,20075,-84
2023-03-01 17:47:02,5.30,5.30,5.30,99.90,1040410,28,19913,-82
2023-03-01 17:47:38,5.30,5.30,5.30,99.90,1033055,28,20096,-82
2023-03-01 17:48:09,5.30,5.30,5.30,99.90,1024585,28,19924,-82
2023-03-01 17:48:40,5.30,5.30,5.30,99.90,1030772,28,20211,-85
2023-03-01 17:49:11,5.30,5.30,5.30,99.90,1042250,28,19980,-82
2023-03-01 17:49:42,5.30,5.30,5.30,99.90,1041585,28,19905,-85
2023-03-01 17:50:12,5.30,5.30,5.30,99.90,1040392,28,19918,-84
2023-03-01 17:50:43,5.30,5.30,5.30,99.90,1039375,28,19941,-84
2023-03-01 17:51:14,5.30,5.30,5.30,99.90,1038138,28,19951,-84
2023-03-01 17:51:45,5.30,5.30,5.30,99.90,1039668,28,20205,-82
2023-03-01 17:52:15,5.30,5.30,5.30,99.90,1040686,28,20274,-82
2023-03-01 17:52:46,5.30,5.30,5.30,99.90,1044441,28,20294,-81
2023-03-01 17:53:17,5.30,5.30,5.30,99.90,1047326,28,20386,-81
2023-03-01 17:53:47,5.30,5.30,5.30,99.90,1049965,28,19901,-85
2023-03-01 17:54:18,5.30,5.30,5.30,99.90,1052537,28,19906,-80
2023-03-01 17:54:50,5.30,5.30,5.30,99.90,1047759,28,20046,-83
2023-03-01 17:55:33,5.30,5.30,5.30,99.90,1048570,28,19904,-84
2023-03-01 17:56:05,5.30,5.30,5.30,99.90,1044049,28,20025,-87
2023-03-01 17:56:40,5.30,5.30,5.30,99.90,1048373,28,19905,-86
2023-03-01 17:57:12,5.30,5.30,5.30,99.90,1043496,28,20115,-82
2023-03-01 17:57:49,5.30,5.30,5.30,99.90,1046756,28,19904,-84
2023-03-01 17:58:22,5.30,5.30,5.30,99.90,1041003,28,19996,-86
2023-03-01 17:58:54,5.30,5.30,5.30,99.90,1038173,28,20407,-86
2023-03-01 17:59:32,5.30,5.30,5.30,99.90,1037437,28,19911,-85
2023-03-01 18:00:04,5.20,5.20,5.20,99.90,1036261,28,19921,-83
2023-03-01 18:00:44,5.20,5.20,5.20,99.90,1039180,28,20383,-84
2023-03-01 18:01:18,5.20,5.20,5.20,99.90,1037543,28,19917,-84
2023-03-01 18:01:52,5.20,5.20,5.20,99.90,1041529,28,19901,-83
2023-03-01 18:02:22,5.20,5.20,5.20,99.90,1043229,28,20107,-83
2023-03-01 18:02:53,5.20,5.20,5.20,99.90,1044713,28,20321,-84
2023-03-01 18:03:23,5.20,5.20,5.20,99.90,1048759,28,19968,-85
2023-03-01 18:03:54,5.20,5.20,5.20,99.90,1045911,28,20289,-83
2023-03-01 18:04:25,5.20,5.20,5.20,99.90,1047946,28,19927,-84
2023-03-01 18:04:58,5.20,5.20,5.20,99.90,1048002,28,19919,-83
2023-03-01 18:05:34,5.10,5.10,5.10,99.90,1044349,28,19909,-85
2023-03-01 18:06:15,5.10,5.10,5.10,99.90,1041065,28,20125,-84
2023-03-01 18:06:46,5.10,5.10,5.10,99.90,1037196,28,19905,-84
2023-03-01 18:07:16,5.10,5.10,5.10,99.90,1040145,28,19976,-83
2023-03-01 18:07:47,5.00,5.00,5.00,99.90,1043605,28,19954,-82
2023-03-01 18:08:18,5.10,5.10,5.10,99.90,1041335,28,19909,-82
2023-03-01 18:08:49,5.10,5.10,5.10,99.90,1046097,28,19951,-82
2023-03-01 18:09:28,5.10,5.10,5.10,99.90,1048883,28,20262,-83
2023-03-01 18:09:59,5.00,5.00,5.00,99.90,1050813,28,19934,-83
2023-03-01 18:10:31,5.00,5.00,5.00,99.90,1049032,28,19916,-83
2023-03-01 18:11:01,5.00,5.00,5.00,99.90,1044196,28,19927,-82
2023-03-01 18:11:43,5.00,5.00,5.00,99.90,1040620,28,19916,-84
2023-03-01 18:12:14,5.00,5.00,5.00,99.90,1038027,28,19916,-83
2023-03-01 18:12:45,5.00,5.00,5.00,99.90,1038424,28,19928,-84
2023-03-01 18:13:18,5.00,5.00,5.00,99.90,1040568,28,20149,-83
2023-03-01 18:13:50,5.00,5.00,5.00,99.90,1036638,28,19905,-82
2023-03-01 18:14:20,5.00,5.00,5.00,99.90,1040286,28,20322,-84
2023-03-01 18:14:54,5.00,5.00,5.00,99.90,1038299,28,20255,-81
2023-03-01 18:15:25,4.90,4.90,4.90,99.90,1036978,28,19912,-82
2023-03-01 18:16:00,5.00,5.00,5.00,99.90,1042288,28,19999,-85
2023-03-01 18:16:33,5.00,5.00,5.00,99.90,1037636,28,19909,-85
2023-03-01 18:17:10,4.90,4.90,4.90,99.90,1041329,28,19917,-85
2023-03-01 18:17:41,4.90,4.90,4.90,99.90,1040601,28,19909,-81
2023-03-01 18:18:11,4.90,4.90,4.90,99.90,1041848,28,19926,-82
2023-03-01 18:18:44,4.80,4.80,4.80,99.90,1041400,28,19988,-84
2023-03-01 18:19:14,4.80,4.80,4.80,99.90,1040329,28,19909,-84
2023-03-01 18:19:48,4.80,4.80,4.80,99.90,1042366,28,20004,-83
2023-03-01 18:20:18,4.80,4.80,4.80,99.90,1040257,28,19909,-85
2023-03-01 18:20:54,4.80,4.80,4.80,99.90,1043033,28,19934,-85
2023-03-01 18:21:29,4.80,4.80,4.80,99.90,1046361,28,19987,-95
2023-03-01 18:22:00,4.80,4.80,4.80,99.90,1049069,28,19919,-94
2023-03-01 18:22:31,4.80,4.80,4.80,99.90,1047575,28,19904,-91
2023-03-01 18:23:02,4.70,4.70,4.70,99.90,1047165,28,19987,-90
2023-03-01 18:23:33,4.70,4.70,4.70,99.90,1048481,28,19915,-96
2023-03-01 18:24:04,4.70,4.70,4.70,99.90,1039928,28,19909,-85
2023-03-01 18:24:38,4.70,4.70,4.70,99.90,1043365,28,19968,-90
2023-03-01 18:25:09,4.70,4.70,4.70,99.90,1034649,28,19999,-92
2023-03-01 18:25:40,4.70,4.70,4.70,99.90,1038981,28,20265,-87
2023-03-01 18:26:11,4.70,4.70,4.70,99.90,1040274,28,20145,-88
2023-03-01 18:26:45,4.70,4.70,4.70,99.90,1040129,28,20375,-89
2023-03-01 18:27:18,4.60,4.60,4.60,99.90,1043028,28,19909,-89
2023-03-01 18:28:01,4.60,4.60,4.60,99.90,1038210,28,20435,-86
2023-03-01 18:28:33,4.60,4.60,4.60,99.90,1040694,28,20634,-94
2023-03-01 18:29:09,4.60,4.60,4.60,99.90,1032534,28,19906,-84
2023-03-01 18:29:40,4.60,4.60,4.60,99.90,1031315,28,19906,-86
2023-03-01 18:30:14,4.60,4.60,4.60,99.90,1034196,28,20604,-85
2023-03-01 18:30:44,4.50,4.50,4.50,99.90,1039667,28,20343,-85
2023-03-01 18:31:20,4.50,4.50,4.50,99.90,1041520,28,19919,-85
2023-03-01 18:31:54,4.50,4.50,4.50,99.90,1045938,28,19996,-85
2023-03-01 18:32:28,4.50,4.50,4.50,99.90,1044823,28,19912,-85
2023-03-01 18:32:59,4.50,4.50,4.50,99.90,1040527,28,19913,-85
2023-03-01 18:33:43,4.50,4.50,4.50,99.90,1040772,28,19909,-85
2023-03-01 18:34:14,4.50,4.50,4.50,99.90,1038036,28,19913,-84
2023-03-01 18:34:47,4.50,4.50,4.50,99.90,1042942,28,19905,-85
2023-03-01 18:35:17,4.40,4.40,4.40,99.90,1045441,28,20216,-85
2023-03-01 18:35:48,4.40,4.40,4.40,99.90,1045284,28,20252,-85
2023-03-01 18:36:23,4.40,4.40,4.40,99.90,1040141,28,20359,-85
2023-03-01 18:36:55,4.40,4.40,4.40,99.90,1040619,28,19989,-84
2023-03-01 18:37:26,4.40,4.40,4.40,99.90,1042400,28,19916,-85
2023-03-01 18:37:56,4.40,4.40,4.40,99.90,1041321,28,19905,-85
2023-03-01 18:38:28,4.40,4.40,4.40,99.90,1042404,28,20403,-85
2023-03-01 18:39:00,4.40,4.40,4.40,99.90,1036362,28,20288,-85
2023-03-01 18:39:34,4.40,4.40,4.40,99.90,1034440,28,20492,-85
2023-03-01 18:40:08,4.40,4.40,4.40,99.90,1037500,28,19923,-85
2023-03-01 18:40:41,4.30,4.30,4.30,99.90,1039453,28,20098,-85
2023-03-01 18:41:11,4.30,4.30,4.30,99.90,1044035,28,19905,-85
2023-03-01 18:41:42,4.30,4.30,4.30,99.90,1045209,28,20390,-85
2023-03-01 18:42:15,4.30,4.30,4.30,99.90,1043513,28,20000,-85
2023-03-01 18:42:46,4.30,4.30,4.30,99.90,1047435,28,20264,-85
2023-03-01 18:43:17,4.30,4.30,4.30,99.90,1046431,28,19915,-85
2023-03-01 18:43:50,4.30,4.30,4.30,99.90,1047258,28,19904,-85
2023-03-01 18:44:21,4.30,4.30,4.30,99.90,1045466,28,20015,-84
2023-03-01 18:44:52,4.30,4.30,4.30,99.90,1041367,28,19911,-85
2023-03-01 18:45:25,4.20,4.20,4.20,99.90,1037678,28,22160,-85
2023-03-01 18:45:57,4.20,4.20,4.20,99.90,1037100,28,19913,-86
2023-03-01 18:46:27,4.20,4.20,4.20,99.90,1039155,28,19913,-88
2023-03-01 18:46:58,4.20,4.20,4.20,99.90,1038785,28,19924,-89
2023-03-01 18:47:29,4.20,4.20,4.20,99.90,1037145,28,19961,-85
2023-03-01 18:48:00,4.20,4.20,4.20,99.90,1036582,28,19909,-85
2023-03-01 18:48:30,4.20,4.20,4.20,99.90,1035227,28,19929,-85
2023-03-01 18:49:01,4.20,4.20,4.20,99.90,1044515,28,20137,-85
2023-03-01 18:49:34,4.20,4.20,4.20,99.90,1043165,28,19913,-85
2023-03-01 18:50:08,4.20,4.20,4.20,99.90,1042156,28,19920,-85
2023-03-01 18:50:39,4.20,4.20,4.20,99.90,1046735,28,19904,-85
2023-03-01 18:51:11,4.20,4.20,4.20,99.90,1043716,28,20003,-84
2023-03-01 18:51:41,4.10,4.10,4.10,99.90,1048878,28,19912,-85
2023-03-01 18:52:12,4.10,4.10,4.10,99.90,1049595,28,20295,-85
2023-03-01 18:52:43,4.10,4.10,4.10,99.90,1050942,28,20362,-85
2023-03-01 18:53:16,4.10,4.10,4.10,99.90,1046423,28,19904,-85
2023-03-01 18:53:47,4.10,4.10,4.10,99.90,1045233,28,20602,-84
2023-03-01 18:54:18,4.10,4.10,4.10,99.90,1040647,28,19920,-84
2023-03-01 18:54:48,4.10,4.10,4.10,99.90,1035312,28,19913,-84
2023-03-01 18:55:19,4.10,4.10,4.10,99.90,1038210,28,20400,-84
2023-03-01 18:55:50,4.10,4.10,4.10,99.90,1039805,28,19913,-84
2023-03-01 18:56:21,4.10,4.10,4.10,99.90,1042107,28,19952,-84
2023-03-01 18:56:51,4.10,4.10,4.10,99.90,1045389,28,19905,-84
2023-03-01 18:57:22,4.00,4.00,4.00,99.90,1049436,28,20350,-84
2023-03-01 18:57:53,4.10,4.10,4.10,99.90,1049429,28,20394,-84
2023-03-01 18:58:23,4.10,4.10,4.10,99.90,1047055,28,19912,-86
2023-03-01 18:58:55,4.10,4.10,4.10,99.90,1047859,28,19938,-84
2023-03-01 18:59:29,4.00,4.00,4.00,99.90,1045169,28,19931,-84
2023-03-01 19:00:00,4.10,4.10,4.10,99.90,1044305,28,19908,-84
2023-03-01 19:00:33,4.10,4.10,4.10,99.90,1042325,28,20274,-84
2023-03-01 19:01:06,4.00,4.00,4.00,99.90,1039689,28,20214,-84
2023-03-01 19:01:37,4.00,4.00,4.00,99.90,1040350,28,19913,-84
2023-03-01 19:02:10,4.00,4.00,4.00,99.90,1044917,28,20466,-83
2023-03-01 19:02:43,4.00,4.00,4.00,99.90,1041047,28,20340,-88
2023-03-01 19:03:14,4.00,4.00,4.00,99.90,1036981,28,19901,-88
2023-03-01 19:03:44,4.00,4.00,4.00,99.90,1036666,28,19906,-89
2023-03-01 19:04:15,4.00,4.00,4.00,99.90,1040423,28,19932,-87
2023-03-01 19:04:48,3.90,3.90,3.90,99.90,1040748,28,19913,-88
2023-03-01 19:05:19,3.90,3.90,3.90,99.90,1038476,28,19905,-89
2023-03-01 19:05:52,3.90,3.90,3.90,99.90,1037262,28,19905,-89
2023-03-01 19:06:23,3.90,3.90,3.90,99.90,1041331,28,19967,-89
2023-03-01 19:06:57,3.90,3.90,3.90,99.90,1042675,28,20359,-88
2023-03-01 19:07:28,3.90,3.90,3.90,99.90,1046983,28,19904,-89
2023-03-01 19:07:59,3.90,3.90,3.90,99.90,1044142,28,20340,-87
2023-03-01 19:08:30,3.90,3.90,3.90,99.90,1045566,28,20592,-87
2023-03-01 19:09:01,3.80,3.80,3.80,99.90,1038525,28,19916,-88
2023-03-01 19:09:31,3.90,3.90,3.90,99.90,1037769,28,20291,-89
2023-03-01 19:10:02,3.90,3.90,3.90,99.90,1040976,28,20522,-89
2023-03-01 19:10:33,3.90,3.90,3.90,99.90,1038908,28,20195,-88
2023-03-01 19:11:04,3.90,3.90,3.90,99.90,1041289,28,20653,-88
2023-03-01 19:11:35,3.90,3.90,3.90,99.90,1037151,28,20158,-90
2023-03-01 19:12:06,3.80,3.80,3.80,99.90,1038584,28,20395,-88
2023-03-01 19:12:37,3.80,3.80,3.80,99.90,1041422,28,20405,-89
2023-03-01 19:13:07,3.80,3.80,3.80,99.90,1041261,28,19923,-89
2023-03-01 19:13:39,3.80,3.80,3.80,99.90,1045320,28,19988,-89
2023-03-01 19:14:10,3.80,3.80,3.80,99.90,1042713,28,20532,-88
2023-03-01 19:14:41,3.80,3.80,3.80,99.90,1038599,28,19949,-87
2023-03-01 19:15:15,3.80,3.80,3.80,99.90,1036949,28,19909,-88
2023-03-01 19:15:45,3.80,3.80,3.80,99.90,1038755,28,20341,-89
2023-03-01 19:16:17,3.70,3.70,3.70,99.90,1041813,28,19976,-88
2023-03-01 19:16:48,3.70,3.70,3.70,99.90,1046154,28,20559,-88
2023-03-01 19:17:24,3.80,3.80,3.80,99.90,1041592,28,19996,-88
2023-03-01 19:17:56,3.70,3.70,3.70,99.90,1041415,28,19939,-89
2023-03-01 19:18:27,3.70,3.70,3.70,99.90,1044725,28,19909,-89
2023-03-01 19:18:59,3.70,3.70,3.70,99.90,1042161,28,19944,-88
2023-03-01 19:19:30,3.70,3.70,3.70,99.90,1039001,28,20000,-89
2023-03-01 19:20:01,3.70,3.70,3.70,99.90,1037560,28,20405,-89
2023-03-01 19:20:31,3.70,3.70,3.70,99.90,1037585,28,20291,-89
2023-03-01 19:21:03,3.70,3.70,3.70,99.90,1037571,28,20003,-89
2023-03-01 19:21:34,3.70,3.70,3.70,99.90,1043228,28,20360,-89
2023-03-01 19:22:08,3.70,3.70,3.70,99.90,1040925,28,19924,-88
2023-03-01 19:22:38,3.70,3.70,3.70,99.90,1037801,28,19905,-89
2023-03-01 19:23:09,3.70,3.70,3.70,99.90,1034487,28,19979,-87
2023-03-01 19:23:40,3.70,3.70,3.70,99.90,1033566,28,20028,-88
2023-03-01 19:24:11,3.70,3.70,3.70,99.90,1029246,28,19913,-88
2023-03-01 19:24:44,3.70,3.70,3.70,99.90,1031105,28,20001,-88
2023-03-01 19:25:15,3.70,3.70,3.70,99.90,1029205,28,19941,-89
2023-03-01 19:25:46,3.60,3.60,3.60,99.90,1029458,28,19906,-88
2023-03-01 19:26:19,3.60,3.60,3.60,99.90,1036173,28,19917,-88
2023-03-01 19:26:49,3.60,3.60,3.60,99.90,1033997,28,19969,-89
2023-03-01 19:27:20,3.60,3.60,3.60,99.90,1042925,28,19913,-89
2023-03-01 19:27:51,3.60,3.60,3.60,99.90,1041241,28,19912,-89
2023-03-01 19:28:21,3.60,3.60,3.60,99.90,1042474,28,19905,-89
2023-03-01 19:28:57,3.60,3.60,3.60,99.90,1041077,28,20024,-88
2023-03-01 19:29:28,3.60,3.60,3.60,99.90,1041365,28,19920,-89
2023-03-01 19:29:59,3.60,3.60,3.60,99.90,1038594,28,19995,-89
2023-03-01 19:30:37,3.60,3.60,3.60,99.90,1039968,28,19909,-88
2023-03-01 19:31:09,3.60,3.60,3.60,99.90,1041148,28,19972,-88
2023-03-01 19:31:40,3.60,3.60,3.60,99.90,1040277,28,19940,-88
2023-03-01 19:32:11,3.60,3.60,3.60,99.90,1036992,28,19996,-88
2023-03-01 19:32:41,3.60,3.60,3.60,99.90,1037015,28,19924,-87
2023-03-01 19:33:12,3.60,3.60,3.60,99.90,1037369,28,19916,-88
2023-03-01 19:33:43,3.60,3.60,3.60,99.90,1038787,28,19902,-88
2023-03-01 19:34:14,3.60,3.60,3.60,99.90,1034694,28,19909,-87
2023-03-01 19:34:45,3.50,3.50,3.50,99.90,1034431,28,20001,-89
2023-03-01 19:35:16,3.60,3.60,3.60,99.90,1034928,28,20408,-87
2023-03-01 19:35:50,3.50,3.50,3.50,99.90,1037487,28,19913,-88
2023-03-01 19:36:31,3.50,3.50,3.50,99.90,1044384,28,19905,-88
2023-03-01 19:37:05,3.50,3.50,3.50,99.90,1043291,28,19927,-87
2023-03-01 19:37:35,3.50,3.50,3.50,99.90,1039525,28,19988,-87
2023-03-01 19:38:06,3.50,3.50,3.50,99.90,1040830,28,19912,-86
2023-03-01 19:38:38,3.50,3.50,3.50,99.90,1039062,28,19913,-87
2023-03-01 19:39:10,3.50,3.50,3.50,99.90,1043186,28,19909,-91
2023-03-01 19:39:41,3.50,3.50,3.50,99.90,1046237,28,20457,-85
2023-03-01 19:40:12,3.50,3.50,3.50,99.90,1045345,28,20264,-88
2023-03-01 19:40:43,3.40,3.40,3.40,99.90,1043277,28,19913,-89
2023-03-01 19:41:15,3.40,3.40,3.40,99.90,1037839,28,19980,-88
2023-03-01 19:41:46,3.40,3.40,3.40,99.90,1042668,28,20545,-89
2023-03-01 19:42:17,3.40,3.40,3.40,99.90,1034751,28,20358,-88
2023-03-01 19:42:48,3.40,3.40,3.40,99.90,1029691,28,19910,-88
2023-03-01 19:43:18,3.40,3.40,3.40,99.90,1025910,28,20044,-88
2023-03-01 19:43:49,3.40,3.40,3.40,99.90,1031550,28,19997,-88
2023-03-01 19:44:24,3.40,3.40,3.40,99.90,1029357,28,19917,-88
2023-03-01 19:44:54,3.40,3.40,3.40,99.90,1034485,28,19906,-87
2023-03-01 19:45:25,3.40,3.40,3.40,99.90,1035435,28,20242,-88
2023-03-01 19:45:56,3.40,3.40,3.40,99.90,1035202,28,20409,-87
2023-03-01 19:46:27,3.40,3.40,3.40,99.90,1043725,28,20000,-89
2023-03-01 19:46:57,3.40,3.40,3.40,99.90,1039008,28,19913,-88
2023-03-01 19:47:30,3.40,3.40,3.40,99.90,1033256,28,19933,-88
2023-03-01 19:48:01,3.40,3.40,3.40,99.90,1029281,28,19934,-86
2023-03-01 19:48:32,3.40,3.40,3.40,99.90,1028855,28,19910,-86
2023-03-01 19:49:02,3.30,3.30,3.30,99.90,1029982,28,19950,-87
2023-03-01 19:49:36,3.30,3.30,3.30,99.90,1031921,28,19929,-88
2023-03-01 19:50:07,3.30,3.30,3.30,99.90,1034097,28,19905,-90
2023-03-01 19:50:44,3.30,3.30,3.30,99.90,1035525,28,19906,-90
2023-03-01 19:51:14,3.30,3.30,3.30,99.90,1041064,28,20331,-87
2023-03-01 19:51:45,3.40,3.40,3.40,99.90,1036890,28,20193,-90
2023-03-01 19:52:16,3.30,3.30,3.30,99.90,1034787,28,19960,-86
2023-03-01 19:52:47,3.30,3.30,3.30,99.90,1041960,28,19952,-90
2023-03-01 19:53:17,3.30,3.30,3.30,99.90,1039480,28,20003,-88
2023-03-01 19:53:48,3.30,3.30,3.30,99.90,1034323,28,19989,-88
2023-03-01 19:54:19,3.30,3.30,3.30,99.90,1035172,28,19909,-88
2023-03-01 19:54:49,3.30,3.30,3.30,99.90,1027386,28,20199,-88
2023-03-01 19:55:20,3.30,3.30,3.30,99.90,1037679,28,20121,-88
2023-03-01 19:55:57,3.30,3.30,3.30,99.90,1037865,28,19905,-88
2023-03-01 19:56:27,3.30,3.30,3.30,99.90,1043575,28,20007,-88
2023-03-01 19:56:59,3.20,3.20,3.20,99.90,1041725,28,19909,-87
2023-03-01 19:57:31,3.20,3.20,3.20,99.90,1040299,28,20545,-89
2023-03-01 19:58:01,3.20,3.20,3.20,99.90,1038822,28,19913,-85
2023-03-01 19:58:32,3.20,3.20,3.20,99.90,1033323,28,20291,-88
2023-03-01 19:59:03,3.20,3.20,3.20,99.90,1027086,28,19913,-87
2023-03-01 19:59:34,3.20,3.20,3.20,99.90,1022051,28,20001,-86
2023-03-01 20:00:05,3.20,3.20,3.20,99.90,1022002,28,19907,-88
2023-03-01 20:00:36,3.20,3.20,3.20,99.90,1026469,28,20743,-88
2023-03-01 20:01:14,3.20,3.20,3.20,99.90,1033812,28,20336,-88
2023-03-01 20:01:45,3.20,3.20,3.20,99.90,1038677,28,19905,-86
2023-03-01 20:02:16,3.20,3.20,3.20,99.90,1028757,28,19933,-86
2023-03-01 20:02:48,3.20,3.20,3.20,99.90,1030299,28,19921,-87
2023-03-01 20:03:18,3.20,3.20,3.20,99.90,1033564,28,19909,-85
2023-03-01 20:03:49,3.20,3.20,3.20,99.90,1036083,28,19910,-87
2023-03-01 20:04:20,3.20,3.20,3.20,99.90,1036870,28,19917,-89
2023-03-01 20:04:51,3.10,3.10,3.10,99.90,1035020,28,19913,-88
2023-03-01 20:05:21,3.10,3.10,3.10,99.90,1033424,28,19913,-88
2023-03-01 20:05:52,3.20,3.20,3.20,99.90,1033420,28,19944,-88
2023-03-01 20:06:24,3.10,3.10,3.10,99.90,1033481,28,19909,-90
2023-03-01 20:06:55,3.10,3.10,3.10,99.90,1032331,28,19910,-88
2023-03-01 20:07:26,3.20,3.20,3.20,99.90,1031996,28,20452,-87
2023-03-01 20:07:56,3.10,3.10,3.10,99.90,1039026,28,19909,-88
2023-03-01 20:08:29,3.10,3.10,3.10,99.90,1033482,28,20364,-88
2023-03-01 20:09:04,3.20,3.20,3.20,99.90,1037556,28,19992,-87
2023-03-01 20:09:38,3.20,3.20,3.20,99.90,1039256,28,19905,-88
2023-03-01 20:10:09,3.10,3.10,3.10,99.90,1029212,28,20463,-89
2023-03-01 20:10:40,3.10,3.10,3.10,99.90,1030604,28,20321,-87
2023-03-01 20:11:12,3.10,3.10,3.10,99.90,1034659,28,19913,-88
2023-03-01 20:11:43,3.10,3.10,3.10,99.90,1039087,28,19908,-88
2023-03-01 20:12:14,3.10,3.10,3.10,99.90,1028980,28,19918,-87
2023-03-01 20:12:44,3.10,3.10,3.10,99.90,1029359,28,19913,-88
2023-03-01 20:13:15,3.10,3.10,3.10,99.90,1029701,28,19914,-88
2023-03-01 20:13:46,3.10,3.10,3.10,99.90,1033437,28,19917,-87
2023-03-01 20:14:20,3.10,3.10,3.10,99.90,1037136,28,19905,-87
2023-03-01 20:14:54,3.10,3.10,3.10,99.90,1033440,28,20292,-87
2023-03-01 20:15:25,3.10,3.10,3.10,99.90,1029215,28,19918,-87
2023-03-01 20:15:55,3.10,3.10,3.10,99.90,1033578,28,20428,-87
2023-03-01 20:16:26,3.10,3.10,3.10,99.90,1030176,28,20431,-87
2023-03-01 20:16:57,3.10,3.10,3.10,99.90,1033887,28,19912,-88
2023-03-01 20:17:28,3.10,3.10,3.10,99.90,1039196,28,19905,-88
2023-03-01 20:17:58,3.10,3.10,3.10,99.90,1037482,28,19913,-88
2023-03-01 20:18:29,3.10,3.10,3.10,99.90,1034991,28,19910,-88
2023-03-01 20:19:00,3.10,3.10,3.10,99.90,1029686,28,19909,-88
2023-03-01 20:19:31,3.00,3.00,3.00,99.90,1031289,28,19973,-88
2023-03-01 20:20:02,3.00,3.00,3.00,99.90,1028292,28,20385,-88
2023-03-01 20:20:33,3.00,3.00,3.00,99.90,1030016,28,19914,-87
2023-03-01 20:21:04,3.00,3.00,3.00,99.90,1034668,28,19941,-88
2023-03-01 20:21:34,3.00,3.00,3.00,99.90,1035158,28,19964,-84
2023-03-01 20:22:05,3.10,3.10,3.10,99.90,1028466,28,19953,-82
2023-03-01 20:22:36,3.00,3.00,3.00,99.90,1033085,28,20000,-82
2023-03-01 20:23:07,3.00,3.00,3.00,99.90,1034757,28,19920,-83
2023-03-01 20:23:37,3.00,3.00,3.00,99.90,1034510,28,20329,-83
2023-03-01 20:24:08,3.00,3.00,3.00,99.90,1039665,28,19941,-83
2023-03-01 20:24:39,2.90,2.90,2.90,99.90,1035400,28,19931,-83
2023-03-01 20:25:09,3.00,3.00,3.00,99.90,1036476,28,20391,-83
2023-03-01 20:25:40,3.00,3.00,3.00,99.90,1038638,28,20324,-83
2023-03-01 20:26:15,2.90,2.90,2.90,99.90,1036686,28,20076,-83
2023-03-01 20:26:46,3.00,3.00,3.00,99.90,1037809,28,19960,-83
2023-03-01 20:27:16,3.00,3.00,3.00,99.90,1042622,28,19909,-83
2023-03-01 20:27:47,3.00,3.00,3.00,99.90,1042555,28,20413,-83
2023-03-01 20:28:18,3.00,3.00,3.00,99.90,1036767,28,19959,-83
2023-03-01 20:28:50,3.00,3.00,3.00,99.90,1032744,28,19912,-83
2023-03-01 20:29:20,3.00,3.00,3.00,99.90,1036996,28,20394,-82
2023-03-01 20:29:51,3.00,3.00,3.00,99.90,1032727,28,19992,-83
2023-03-01 20:30:22,2.90,2.90,2.90,99.90,1030568,28,19941,-83
2023-03-01 20:30:53,2.90,2.90,2.90,99.90,1035418,28,19923,-83
2023-03-01 20:31:30,2.90,2.90,2.90,99.90,1039197,28,20032,-84
2023-03-01 20:32:04,2.90,2.90,2.90,99.90,1038031,28,19909,-84
2023-03-01 20:32:35,2.90,2.90,2.90,99.90,1040883,28,20402,-83
2023-03-01 20:33:05,2.90,2.90,2.90,99.90,1040389,28,19971,-83
2023-03-01 20:33:36,2.90,2.90,2.90,99.90,1039052,28,20017,-83
2023-03-01 20:34:07,2.90,2.90,2.90,99.90,1034371,28,19909,-83
2023-03-01 20:34:38,2.90,2.90,2.90,99.90,1038436,28,19916,-82
2023-03-01 20:35:10,2.90,2.90,2.90,99.90,1031085,28,19912,-83
2023-03-01 20:35:41,2.90,2.90,2.90,99.90,1032598,28,20368,-82
2023-03-01 20:36:12,2.90,2.90,2.90,99.90,1032853,28,20296,-83
2023-03-01 20:36:43,2.80,2.80,2.80,99.90,1030865,28,19906,-83
2023-03-01 20:37:13,2.80,2.80,2.80,99.90,1029677,28,19948,-83
2023-03-01 20:37:44,2.80,2.80,2.80,99.90,1042023,28,20422,-82
2023-03-01 20:38:15,2.80,2.80,2.80,99.90,1032766,28,20023,-82
2023-03-01 20:38:45,2.80,2.80,2.80,99.90,1034520,28,20105,-82
2023-03-01 20:39:16,2.80,2.80,2.80,99.90,1039022,28,19905,-83
2023-03-01 20:39:48,2.80,2.80,2.80,99.90,1038695,28,20022,-84
2023-03-01 20:40:20,2.80,2.80,2.80,99.90,1040907,28,19949,-83
2023-03-01 20:40:56,2.80,2.80,2.80,99.90,1047053,28,19905,-84
2023-03-01 20:41:27,2.80,2.80,2.80,99.90,1039849,28,19913,-83
2023-03-01 20:41:58,2.80,2.80,2.80,99.90,1035471,28,19905,-84
2023-03-01 20:42:29,2.90,2.90,2.90,99.90,1028678,28,19914,-83
2023-03-01 20:42:59,2.80,2.80,2.80,99.90,1029232,28,20412,-84
2023-03-01 20:43:30,2.80,2.80,2.80,99.90,1030837,28,20238,-84
2023-03-01 20:44:05,2.80,2.80,2.80,99.90,1032837,28,19910,-81
2023-03-01 20:44:41,2.80,2.80,2.80,99.90,1036985,28,19909,-83
2023-03-01 20:45:12,2.70,2.70,2.70,99.90,1041448,28,20419,-83
2023-03-01 20:45:43,2.70,2.70,2.70,99.90,1038451,28,19920,-84
2023-03-01 20:46:14,2.70,2.70,2.70,99.90,1031627,28,19948,-83
2023-03-01 20:46:44,2.80,2.80,2.80,99.90,1032364,28,19909,-83
2023-03-01 20:47:15,2.80,2.80,2.80,99.90,1035963,28,20020,-83
2023-03-01 20:47:46,2.70,2.70,2.70,99.90,1033038,28,19922,-83
2023-03-01 20:48:17,2.70,2.70,2.70,99.90,1042229,28,19913,-82
2023-03-01 20:48:49,2.70,2.70,2.70,99.90,1041268,28,19910,-81
2023-03-01 20:49:20,2.70,2.70,2.70,99.90,1041031,28,19921,-82
2023-03-01 20:49:51,2.70,2.70,2.70,99.90,1036149,28,20407,-83
2023-03-01 20:50:21,2.70,2.70,2.70,99.90,1029156,28,19906,-82
2023-03-01 20:50:52,2.70,2.70,2.70,99.90,1034820,28,19906,-84
2023-03-01 20:51:23,2.70,2.70,2.70,99.90,1034621,28,19917,-82
2023-03-01 20:51:54,2.70,2.70,2.70,99.90,1034479,28,19916,-82
2023-03-01 20:52:25,2.70,2.70,2.70,99.90,1032579,28,19936,-82
2023-03-01 20:52:55,2.70,2.70,2.70,99.90,1034848,28,19914,-82
2023-03-01 20:53:27,2.70,2.70,2.70,99.90,1032420,28,19921,-81
2023-03-01 20:53:57,2.70,2.70,2.70,99.90,1034896,28,19905,-84
2023-03-01 20:54:28,2.70,2.70,2.70,99.90,1034488,28,19913,-81
2023-03-01 20:54:59,2.70,2.70,2.70,99.90,1040070,28,19944,-82
2023-03-01 20:55:29,2.70,2.70,2.70,99.90,1038980,28,20358,-82
2023-03-01 20:56:01,2.70,2.70,2.70,99.90,1032344,28,19909,-82
2023-03-01 20:56:32,2.70,2.70,2.70,99.90,1032917,28,20243,-82
2023-03-01 20:57:02,2.70,2.70,2.70,99.90,1035923,28,19945,-83
2023-03-01 20:57:34,2.70,2.70,2.70,99.90,1037122,28,19902,-83
2023-03-01 20:58:04,2.70,2.70,2.70,99.90,1033685,28,19918,-82
2023-03-01 20:58:35,2.70,2.70,2.70,99.90,1033471,28,19958,-82
2023-03-01 20:59:08,2.70,2.70,2.70,99.90,1031737,28,19922,-83
2023-03-01 20:59:39,2.70,2.70,2.70,99.90,1032166,28,19909,-82
2023-03-01 21:00:10,2.60,2.60,2.60,99.90,1031431,28,19906,-83
2023-03-01 21:00:40,2.70,2.70,2.70,99.90,1036139,28,20360,-82
2023-03-01 21:01:15,2.60,2.60,2.60,99.90,1033428,28,19907,-82
2023-03-01 21:01:46,2.60,2.60,2.60,99.90,1038116,28,20245,-82
2023-03-01 21:02:17,2.60,2.60,2.60,99.90,1040800,28,19905,-82
2023-03-01 21:02:48,2.60,2.60,2.60,99.90,1038490,28,19940,-81
2023-03-01 21:03:18,2.60,2.60,2.60,99.90,1032670,28,19997,-82
2023-03-01 21:03:49,2.60,2.60,2.60,99.90,1038534,28,19996,-83
2023-03-01 21:04:20,2.60,2.60,2.60,99.90,1035697,28,19915,-83
2023-03-01 21:04:51,2.60,2.60,2.60,99.90,1044962,28,20281,-82
2023-03-01 21:05:22,2.60,2.60,2.60,99.90,1046261,28,19944,-82
2023-03-01 21:05:55,2.60,2.60,2.60,99.90,1043144,28,19913,-84
2023-03-01 21:06:26,2.60,2.60,2.60,99.90,1041054,28,20791,-82
2023-03-01 21:06:57,2.60,2.60,2.60,99.90,1046832,28,19909,-82
2023-03-01 21:07:27,2.60,2.60,2.60,99.90,1042484,28,19966,-81
2023-03-01 21:08:01,2.60,2.60,2.60,99.90,1042673,28,20002,-82
2023-03-01 21:08:32,2.60,2.60,2.60,99.90,1046902,28,19916,-83
2023-03-01 21:09:03,2.60,2.60,2.60,99.90,1044081,28,19970,-84
2023-03-01 21:09:34,2.50,2.50,2.50,99.90,1040896,28,20257,-84
2023-03-01 21:10:05,2.50,2.50,2.50,99.90,1042217,28,19912,-84
2023-03-01 21:10:38,2.60,2.60,2.60,99.90,1037403,28,19949,-87
2023-03-01 21:11:09,2.60,2.60,2.60,99.90,1039469,28,19908,-88
2023-03-01 21:11:40,2.50,2.50,2.50,99.90,1036804,28,19909,-88
2023-03-01 21:12:11,2.50,2.50,2.50,99.90,1040431,28,19905,-88
2023-03-01 21:12:41,2.50,2.50,2.50,99.90,1037322,28,20330,-88
2023-03-01 21:13:13,2.50,2.50,2.50,99.90,1031278,28,19982,-89
2023-03-01 21:13:44,2.50,2.50,2.50,99.90,1027255,28,19910,-88
2023-03-01 21:14:15,2.50,2.50,2.50,99.90,1025282,28,19953,-88
2023-03-01 21:14:46,2.50,2.50,2.50,99.90,1029779,28,19916,-88
2023-03-01 21:15:17,2.60,2.60,2.60,99.90,1034486,28,19916,-87
2023-03-01 21:16:06,2.50,2.50,2.50,99.90,1040563,28,19906,-88
2023-03-01 21:16:37,2.60,2.60,2.60,99.90,1043390,28,20280,-87
2023-03-01 21:17:08,2.50,2.50,2.50,99.90,1041422,28,19909,-87
2023-03-01 21:17:39,2.50,2.50,2.50,99.90,1044298,28,19978,-85
2023-03-01 21:18:10,2.50,2.50,2.50,99.90,1047143,28,19954,-90
2023-03-01 21:18:41,2.50,2.50,2.50,99.90,1051498,28,19927,-88
2023-03-01 21:19:21,2.50,2.50,2.50,99.90,1043583,28,19934,-88
2023-03-01 21:19:55,2.50,2.50,2.50,99.90,1036316,28,19920,-86
2023-03-01 21:20:25,2.50,2.50,2.50,99.90,1030745,28,19906,-87
2023-03-01 21:21:03,2.50,2.50,2.50,99.90,1025635,28,20501,-87
2023-03-01 21:21:44,2.50,2.50,2.50,99.90,1029216,28,20352,-87
2023-03-01 21:22:21,2.50,2.50,2.50,99.90,1035695,28,19928,-87
2023-03-01 21:22:52,2.50,2.50,2.50,99.90,1042513,28,19901,-87
2023-03-01 21:23:22,2.50,2.50,2.50,99.90,1040298,28,20100,-82
2023-03-01 21:23:54,2.50,2.50,2.50,99.90,1037564,28,19909,-81
2023-03-01 21:24:24,2.50,2.50,2.50,99.90,1042431,28,20264,-84
2023-03-01 21:24:55,2.50,2.50,2.50,99.90,1031438,28,19906,-84
2023-03-01 21:25:33,2.50,2.50,2.50,99.90,1035309,28,20455,-83
2023-03-01 21:26:06,2.50,2.50,2.50,99.90,1034158,28,19917,-84
2023-03-01 21:26:37,2.50,2.50,2.50,99.90,1039870,28,20028,-84
2023-03-01 21:27:08,2.50,2.50,2.50,99.90,1038377,28,20129,-84
2023-03-01 21:27:42,2.40,2.40,2.40,99.90,1033446,28,19906,-87
2023-03-01 21:28:13,2.50,2.50,2.50,99.90,1034272,28,19910,-86
2023-03-01 21:28:43,2.40,2.40,2.40,99.90,1034295,28,20000,-85
2023-03-01 21:29:16,2.50,2.50,2.50,99.90,1033441,28,19996,-85
2023-03-01 21:29:47,2.40,2.40,2.40,99.90,1032859,28,20667,-85
2023-03-01 21:30:18,2.40,2.40,2.40,99.90,1038522,28,19943,-84
2023-03-01 21:30:48,2.40,2.40,2.40,99.90,1037561,28,19901,-84
2023-03-01 21:31:21,2.40,2.40,2.40,99.90,1038784,28,19971,-84
2023-03-01 21:32:01,2.40,2.40,2.40,99.90,1036836,28,20564,-84
2023-03-01 21:32:37,2.40,2.40,2.40,99.90,1034206,28,19913,-84
2023-03-01 21:33:10,2.40,2.40,2.40,99.90,1039136,28,20322,-84
2023-03-01 21:33:54,2.40,2.40,2.40,99.90,1045409,28,19987,-84
2023-03-01 21:34:35,2.50,2.50,2.50,99.90,1036106,28,19986,-83
2023-03-01 21:35:06,2.40,2.40,2.40,99.90,1037006,28,19967,-84
2023-03-01 21:35:48,2.40,2.40,2.40,99.90,1041426,28,20004,-86
2023-03-01 21:36:19,2.40,2.40,2.40,99.90,1034697,28,20000,-83
2023-03-01 21:36:50,2.40,2.40,2.40,99.90,1038415,28,19914,-85
2023-03-01 21:37:28,2.40,2.40,2.40,99.90,1040236,28,19912,-85
2023-03-01 21:38:42,2.40,2.40,2.40,99.90,1043508,28,19905,-86
2023-03-01 21:39:13,2.40,2.40,2.40,99.90,1045465,28,19908,-87
2023-03-01 21:39:44,2.40,2.40,2.40,99.90,1042521,28,19948,-87
2023-03-01 21:40:15,2.40,2.40,2.40,99.90,1036853,28,19906,-87
2023-03-01 21:40:45,2.40,2.40,2.40,99.90,1036676,28,20416,-86
2023-03-01 21:41:19,2.40,2.40,2.40,99.90,1032700,28,19917,-85
2023-03-01 21:41:49,2.40,2.40,2.40,99.90,1032999,28,19906,-88
2023-03-01 21:42:23,2.40,2.40,2.40,99.90,1038126,28,19909,-87
2023-03-01 21:42:56,2.30,2.30,2.30,99.90,1039425,28,20157,-87
2023-03-01 21:43:27,2.40,2.40,2.40,99.90,1037414,28,19995,-87
2023-03-01 21:43:59,2.30,2.30,2.30,99.90,1044122,28,19950,-87
2023-03-01 21:44:30,2.30,2.30,2.30,99.90,1042297,28,20252,-84
2023-03-01 21:45:01,2.30,2.30,2.30,99.90,1042972,28,19905,-86
2023-03-01 21:45:34,2.30,2.30,2.30,99.90,1045365,28,20105,-87
2023-03-01 21:46:22,2.30,2.30,2.30,99.90,1044798,28,19913,-87
2023-03-01 21:46:53,2.30,2.30,2.30,99.90,1044350,28,20446,-85
2023-03-01 21:47:30,2.30,2.30,2.30,99.90,1042758,28,19916,-85
2023-03-01 21:48:04,2.20,2.20,2.20,99.90,1044339,28,19917,-85
2023-03-01 21:48:35,2.20,2.20,2.20,99.90,1042743,28,20459,-87
2023-03-01 21:49:19,2.20,2.20,2.20,99.90,1049063,28,19912,-87
2023-03-01 21:49:57,2.20,2.20,2.20,99.90,1043028,28,20407,-86
2023-03-01 21:50:28,2.20,2.20,2.20,99.90,1037401,28,19924,-86
2023-03-01 21:50:59,2.20,2.20,2.20,99.90,1032350,28,20035,-87
2023-03-01 21:51:35,2.20,2.20,2.20,99.90,1035276,28,20364,-86
2023-03-01 21:52:06,2.20,2.20,2.20,99.90,1036275,28,20426,-87
2023-03-01 21:52:36,2.20,2.20,2.20,99.90,1042307,28,20178,-86
2023-03-01 21:53:07,2.20,2.20,2.20,99.90,1045401,28,19916,-87
2023-03-01 21:53:38,2.20,2.20,2.20,99.90,1044285,28,19913,-88
2023-03-01 21:54:12,2.20,2.20,2.20,99.90,1043780,28,19909,-86
2023-03-01 21:54:43,2.20,2.20,2.20,99.90,1046568,28,19947,-86
2023-03-01 21:55:17,2.20,2.20,2.20,99.90,1044631,28,20432,-84
2023-03-01 21:55:52,2.20,2.20,2.20,99.90,1040615,28,20376,-86
2023-03-01 21:56:40,2.20,2.20,2.20,99.90,1036605,28,20323,-86
2023-03-01 21:57:58,2.20,2.20,2.20,99.90,1037812,28,19963,-86
2023-03-01 21:58:54,2.20,2.20,2.20,99.90,1036239,28,19909,-88
2023-03-01 21:59:36,2.20,2.20,2.20,99.90,1038217,28,20429,-86
2023-03-01 22:00:13,2.20,2.20,2.20,99.90,1037999,28,20000,-86
2023-03-01 22:00:44,2.20,2.20,2.20,99.90,1038226,28,19910,-86
2023-03-01 22:01:26,2.20,2.20,2.20,99.90,1034431,28,19914,-85
2023-03-01 22:01:56,2.20,2.20,2.20,99.90,1033919,28,20296,-87
2023-03-01 22:02:27,2.20,2.20,2.20,99.90,1028253,28,19906,-88
2023-03-01 22:03:01,2.20,2.20,2.20,99.90,1029889,28,19902,-87
2023-03-01 22:03:31,2.20,2.20,2.20,99.90,1038900,28,20267,-86
2023-03-01 22:04:02,2.20,2.20,2.20,99.90,1038330,28,21295,-87
2023-03-01 22:04:33,2.20,2.20,2.20,99.90,1041946,28,19909,-86
2023-03-01 22:05:04,2.20,2.20,2.20,99.90,1032137,28,19916,-87
2023-03-01 22:05:34,2.20,2.20,2.20,99.90,1038577,28,19913,-87
2023-03-01 22:06:07,2.10,2.10,2.10,99.90,1042521,28,19905,-88
2023-03-01 22:06:42,2.20,2.20,2.20,99.90,1033750,28,19910,-87
2023-03-01 22:07:12,2.10,2.10,2.10,99.90,1035064,28,19929,-86
2023-03-01 22:07:43,2.10,2.10,2.10,99.90,1032289,28,19940,-86
2023-03-01 22:08:14,2.10,2.10,2.10,99.90,1029868,28,19914,-87
2023-03-01 22:08:45,2.10,2.10,2.10,99.90,1028817,28,19913,-86
2023-03-01 22:10:32,2.10,2.10,2.10,99.90,1042369,28,20417,-86
2023-03-01 22:11:03,2.10,2.10,2.10,99.90,1045882,28,20326,-87
2023-03-01 22:11:57,2.10,2.10,2.10,99.90,1040611,28,19905,-87
2023-03-01 22:12:34,2.10,2.10,2.10,99.90,1042108,28,20280,-86
2023-03-01 22:13:14,2.10,2.10,2.10,99.90,1038419,28,19995,-85
2023-03-01 22:14:02,2.10,2.10,2.10,99.90,1032800,28,19906,-86
2023-03-01 22:14:45,2.00,2.00,2.00,99.90,1035298,28,19916,-86
2023-03-01 22:15:30,2.10,2.10,2.10,99.90,1038420,28,20052,-86
2023-03-01 22:16:15,2.00,2.00,2.00,99.90,1047290,28,19909,-85
2023-03-01 22:16:57,2.00,2.00,2.00,99.90,1044766,28,19904,-87
2023-03-01 22:17:46,2.00,2.00,2.00,99.90,1042423,28,20001,-86
2023-03-01 22:18:21,2.00,2.00,2.00,99.90,1034187,28,19958,-86
2023-03-01 22:18:58,2.10,2.10,2.10,99.90,1038441,28,19906,-86
2023-03-01 22:19:54,2.00,2.00,2.00,99.90,1042214,28,19912,-86
2023-03-01 22:20:34,2.00,2.00,2.00,99.90,1037953,28,19920,-84
2023-03-01 22:21:11,2.00,2.00,2.00,99.90,1038901,28,20546,-85
2023-03-01 22:21:43,2.00,2.00,2.00,99.90,1039712,28,19923,-84
2023-03-01 22:22:16,2.00,2.00,2.00,99.90,1043585,28,20279,-87
2023-03-01 22:22:49,2.00,2.00,2.00,99.90,1039998,28,19913,-86
2023-03-01 22:23:20,2.00,2.00,2.00,99.90,1038082,28,20545,-85
2023-03-01 22:25:14,2.00,2.00,2.00,99.90,1029939,28,19914,-86
2023-03-01 22:27:06,2.00,2.00,2.00,99.90,1040937,28,20141,-86
2023-03-01 22:29:50,2.00,2.00,2.00,99.90,1031649,28,19917,-85
2023-03-01 22:32:15,2.00,2.00,2.00,99.90,1042439,28,20283,-85
2023-03-01 22:32:48,2.00,2.00,2.00,99.90,1042244,28,20386,-85
2023-03-01 22:33:30,1.90,1.90,1.90,99.90,1040652,28,20252,-85
2023-03-01 22:34:11,1.90,1.90,1.90,99.90,1042115,28,19962,-85
2023-03-01 22:34:50,1.90,1.90,1.90,99.90,1040890,28,20252,-86
2023-03-01 22:35:21,1.90,1.90,1.90,99.90,1046828,28,19909,-85
2023-03-01 22:35:54,1.90,1.90,1.90,99.90,1045308,28,19904,-86
2023-03-01 22:37:26,1.90,1.90,1.90,99.90,1041667,28,19915,-87
2023-03-01 22:38:17,1.90,1.90,1.90,99.90,1040629,28,20309,-85
2023-03-01 22:38:59,1.90,1.90,1.90,99.90,1036275,28,19909,-84
2023-03-01 22:39:39,1.90,1.90,1.90,99.90,1036287,28,19905,-85
2023-03-01 22:40:10,1.90,1.90,1.90,99.90,1036499,28,20226,-86
2023-03-01 22:40:46,1.90,1.90,1.90,99.90,1035767,28,20637,-85
2023-03-01 22:41:17,1.80,1.80,1.80,99.90,1040059,28,19920,-86
2023-03-01 22:42:01,1.90,1.90,1.90,99.90,1037706,28,19909,-85
2023-03-01 22:42:32,1.80,1.80,1.80,99.90,1043362,28,19924,-86
2023-03-01 22:43:03,1.80,1.80,1.80,99.90,1040431,28,20324,-85
2023-03-01 22:44:06,1.80,1.80,1.80,99.90,1044245,28,20003,-86
2023-03-01 22:45:05,1.80,1.80,1.80,99.90,1029439,28,19909,-86
2023-03-01 22:45:59,1.70,1.70,1.70,99.90,1038274,28,19928,-86
2023-03-01 22:46:47,1.70,1.70,1.70,99.90,1030525,28,19918,-86
2023-03-01 22:47:17,1.70,1.70,1.70,99.90,1051307,28,20018,-86
2023-03-01 22:47:59,1.70,1.70,1.70,99.90,1040567,28,19928,-85
2023-03-01 22:48:30,1.70,1.70,1.70,99.90,1041214,28,20004,-85
2023-03-01 22:49:03,1.70,1.70,1.70,99.90,1041620,28,20291,-85
2023-03-01 22:49:37,1.70,1.70,1.70,99.90,1036857,28,19914,-86
2023-03-01 22:50:34,1.70,1.70,1.70,99.90,1046334,28,20294,-85
2023-03-01 22:51:12,1.70,1.70,1.70,99.90,1035042,28,20876,-87
2023-03-01 22:52:07,1.70,1.70,1.70,99.90,1029956,28,19952,-86
2023-03-01 22:53:00,1.70,1.70,1.70,99.90,1036344,28,19909,-85
2023-03-01 22:53:31,1.70,1.70,1.70,99.90,1035860,28,19916,-86
2023-03-01 22:54:58,1.70,1.70,1.70,99.90,1040634,28,19909,-85
2023-03-01 22:56:03,1.70,1.70,1.70,99.90,1042873,28,19951,-86
2023-03-01 22:57:06,1.70,1.70,1.70,99.90,1042790,28,20335,-86
2023-03-01 22:57:50,1.70,1.70,1.70,99.90,1047013,28,19969,-86
2023-03-01 22:58:38,1.70,1.70,1.70,99.90,1040681,28,20167,-85
2023-03-01 22:59:32,1.70,1.70,1.70,99.90,1040742,28,19917,-86
2023-03-01 23:01:40,1.70,1.70,1.70,99.90,1046238,28,20282,-86
2023-03-01 23:02:14,1.70,1.70,1.70,99.90,1046406,28,19955,-84
2023-03-01 23:02:44,1.60,1.60,1.60,99.90,1040955,28,19904,-85
2023-03-01 23:03:16,1.60,1.60,1.60,99.90,1041236,28,19909,-85
2023-03-01 23:03:47,1.70,1.70,1.70,99.90,1038481,28,20007,-85
2023-03-01 23:04:19,1.70,1.70,1.70,99.90,1041700,28,20348,-85
2023-03-01 23:04:50,1.60,1.60,1.60,99.90,1045462,28,19909,-85
2023-03-01 23:05:20,1.60,1.60,1.60,99.90,1047368,28,19946,-85
2023-03-01 23:05:54,1.60,1.60,1.60,99.90,1043546,28,20326,-84
2023-03-01 23:06:24,1.60,1.60,1.60,99.90,1042638,28,19916,-84
2023-03-01 23:06:55,1.60,1.60,1.60,99.90,1041140,28,19909,-84
2023-03-01 23:07:26,1.60,1.60,1.60,99.90,1041225,28,20307,-84
2023-03-01 23:07:57,1.60,1.60,1.60,99.90,1038751,28,20039,-85
2023-03-01 23:08:27,1.60,1.60,1.60,99.90,1036019,28,19909,-82
2023-03-01 23:09:00,1.60,1.60,1.60,99.90,1036329,28,20540,-81
2023-03-01 23:09:32,1.60,1.60,1.60,99.90,1033115,28,20623,-81
2023-03-01 23:10:03,1.60,1.60,1.60,99.90,1033620,28,20275,-81
2023-03-01 23:10:39,1.60,1.60,1.60,99.90,1035345,28,19988,-80
2023-03-01 23:11:14,1.60,1.60,1.60,99.90,1036994,28,19916,-85
2023-03-01 23:11:44,1.60,1.60,1.60,99.90,1034556,28,20453,-83
2023-03-01 23:12:15,1.60,1.60,1.60,99.90,1037238,28,19913,-83
2023-03-01 23:12:46,1.60,1.60,1.60,99.90,1037392,28,19936,-83
2023-03-01 23:13:16,1.60,1.60,1.60,99.90,1033363,28,19929,-84
2023-03-01 23:13:47,1.60,1.60,1.60,99.90,1044441,28,19965,-83
2023-03-01 23:14:20,1.60,1.60,1.60,99.90,1045117,28,19948,-82
2023-03-01 23:14:50,1.60,1.60,1.60,99.90,1045422,28,19905,-84
2023-03-01 23:15:21,1.60,1.60,1.60,99.90,1050124,28,19911,-88
2023-03-01 23:15:53,1.60,1.60,1.60,99.90,1051101,28,20369,-84
2023-03-01 23:16:26,1.60,1.60,1.60,99.90,1054886,28,19900,-85
2023-03-01 23:16:57,1.50,1.50,1.50,99.90,1053429,28,19904,-85
2023-03-01 23:17:28,1.50,1.50,1.50,99.90,1055596,28,19919,-84
2023-03-01 23:17:58,1.50,1.50,1.50,99.90,1054764,28,19914,-84
2023-03-01 23:18:29,1.50,1.50,1.50,99.90,1054600,28,19914,-84
2023-03-01 23:19:00,1.50,1.50,1.50,99.90,1049967,28,19916,-83
2023-03-01 23:19:30,1.50,1.50,1.50,99.90,1048015,28,20263,-83
2023-03-01 23:20:06,1.50,1.50,1.50,99.90,1047785,28,19972,-84
2023-03-01 23:20:36,1.50,1.50,1.50,99.90,1043656,28,19909,-84
2023-03-01 23:21:14,1.50,1.50,1.50,99.90,1042299,28,20395,-84
2023-03-01 23:21:48,1.50,1.50,1.50,99.90,1044318,28,19909,-83
2023-03-01 23:22:19,1.50,1.50,1.50,99.90,1043022,28,20222,-83
2023-03-01 23:22:50,1.50,1.50,1.50,99.90,1045801,28,20288,-83
2023-03-01 23:23:23,1.60,1.60,1.60,99.90,1045201,28,19968,-84
2023-03-01 23:23:54,1.50,1.50,1.50,99.90,1044894,28,19912,-84
2023-03-01 23:24:30,1.50,1.50,1.50,99.90,1050987,28,19908,-83
2023-03-01 23:25:00,1.50,1.50,1.50,99.90,1049386,28,20335,-84
2023-03-01 23:25:33,1.60,1.60,1.60,99.90,1046839,28,19905,-86
2023-03-01 23:26:05,1.50,1.50,1.50,99.90,1046237,28,19916,-85
2023-03-01 23:26:35,1.50,1.50,1.50,99.90,1046470,28,19913,-81
2023-03-01 23:27:06,1.50,1.50,1.50,99.90,1046615,28,19916,-83
2023-03-01 23:27:37,1.50,1.50,1.50,99.90,1050229,28,20403,-83
2023-03-01 23:28:08,1.50,1.50,1.50,99.90,1050354,28,20053,-83
2023-03-01 23:28:39,1.50,1.50,1.50,99.90,1048570,28,20177,-83
2023-03-01 23:29:10,1.50,1.50,1.50,99.90,1046714,28,20115,-84
2023-03-01 23:29:41,1.50,1.50,1.50,99.90,1040230,28,19947,-83
2023-03-01 23:30:12,1.50,1.50,1.50,99.90,1043698,28,19905,-85
2023-03-01 23:30:51,1.50,1.50,1.50,99.90,1043918,28,19909,-85
2023-03-01 23:31:22,1.50,1.50,1.50,99.90,1042027,28,20161,-84
2023-03-01 23:31:59,1.50,1.50,1.50,99.90,1041684,28,20458,-85
2023-03-01 23:32:30,1.50,1.50,1.50,99.90,1044742,28,19908,-83
2023-03-01 23:33:00,1.50,1.50,1.50,99.90,1043330,28,19912,-83
2023-03-01 23:33:37,1.50,1.50,1.50,99.90,1044004,28,19955,-84
2023-03-01 23:34:08,1.50,1.50,1.50,99.90,1042415,28,19947,-84
2023-03-01 23:34:42,1.50,1.50,1.50,99.90,1048066,28,19900,-85
2023-03-01 23:35:13,1.50,1.50,1.50,99.90,1051092,28,19977,-84
2023-03-01 23:35:43,1.50,1.50,1.50,99.90,1051083,28,19908,-85
2023-03-01 23:36:14,1.50,1.50,1.50,99.90,1049641,28,20194,-84
2023-03-01 23:36:45,1.50,1.50,1.50,99.90,1048378,28,19943,-84
2023-03-01 23:37:15,1.50,1.50,1.50,99.90,1051509,28,19915,-85
2023-03-01 23:37:46,1.50,1.50,1.50,99.90,1049312,28,19918,-84
2023-03-01 23:38:17,1.50,1.50,1.50,99.90,1048513,28,19904,-85
2023-03-01 23:38:48,1.40,1.40,1.40,99.90,1047639,28,19955,-85
2023-03-01 23:39:20,1.40,1.40,1.40,99.90,1042672,28,19905,-84
2023-03-01 23:39:53,1.40,1.40,1.40,99.90,1036746,28,21092,-85
2023-03-01 23:40:24,1.40,1.40,1.40,99.90,1044280,28,19924,-85
2023-03-01 23:40:54,1.40,1.40,1.40,99.90,1049110,28,19963,-85
2023-03-01 23:41:27,1.40,1.40,1.40,99.90,1048042,28,19909,-84
2023-03-01 23:41:58,1.40,1.40,1.40,99.90,1048021,28,19896,-84
2023-03-01 23:42:28,1.40,1.40,1.40,99.90,1046918,28,20249,-84
2023-03-01 23:42:59,1.40,1.40,1.40,99.90,1046589,28,20130,-84
2023-03-01 23:43:32,1.40,1.40,1.40,99.90,1051685,28,19972,-84
2023-03-01 23:44:03,1.40,1.40,1.40,99.90,1049744,28,19913,-84
2023-03-01 23:44:33,1.40,1.40,1.40,99.90,1044513,28,19987,-84
2023-03-01 23:45:07,1.40,1.40,1.40,99.90,1040661,28,20081,-84
2023-03-01 23:45:42,1.40,1.40,1.40,99.90,1039658,28,20343,-83
2023-03-01 23:46:14,1.30,1.30,1.30,99.90,1035815,28,20006,-85
2023-03-01 23:46:45,1.30,1.30,1.30,99.90,1042438,28,19917,-85
2023-03-01 23:47:15,1.40,1.40,1.40,99.90,1041981,28,19913,-85
2023-03-01 23:47:46,1.30,1.30,1.30,99.90,1043374,28,19956,-85
2023-03-01 23:48:18,1.30,1.30,1.30,99.90,1036559,28,19977,-84
2023-03-01 23:48:52,1.30,1.30,1.30,99.90,1042675,28,19910,-84
2023-03-01 23:49:23,1.30,1.30,1.30,99.90,1043839,28,19900,-84
2023-03-01 23:49:56,1.30,1.30,1.30,99.90,1040973,28,19969,-85
2023-03-01 23:50:26,1.30,1.30,1.30,99.90,1044127,28,19901,-84
2023-03-01 23:51:02,1.30,1.30,1.30,99.90,1041730,28,19910,-84
2023-03-01 23:51:32,1.30,1.30,1.30,99.90,1047519,28,19943,-84
2023-03-01 23:52:03,1.30,1.30,1.30,99.90,1051342,28,19919,-84
2023-03-01 23:52:38,1.30,1.30,1.30,99.90,1048031,28,20280,-84
2023-03-01 23:53:14,1.30,1.30,1.30,99.90,1041886,28,19925,-84
2023-03-01 23:53:56,1.30,1.30,1.30,99.90,1042837,28,19980,-85
2023-03-01 23:54:26,1.30,1.30,1.30,99.90,1045992,28,19928,-84
2023-03-01 23:54:57,1.30,1.30,1.30,99.90,1046743,28,19897,-85
2023-03-01 23:55:28,1.30,1.30,1.30,99.90,1048478,28,19905,-85
2023-03-01 23:55:59,1.30,1.30,1.30,99.90,1043541,28,19932,-84
2023-03-01 23:56:31,1.20,1.20,1.20,99.90,1044431,28,19909,-84
2023-03-01 23:57:02,1.20,1.20,1.20,99.90,1041905,28,20685,-84
2023-03-01 23:57:32,1.20,1.20,1.20,99.90,1042315,28,19952,-84
2023-03-01 23:58:04,1.20,1.20,1.20,99.90,1041383,28,19992,-85
2023-03-01 23:58:35,1.20,1.20,1.20,99.90,1039944,28,19916,-83
2023-03-01 23:59:10,1.20,1.20,1.20,99.90,1040180,28,19924,-84
2023-03-01 23:59:42,1.20,1.20,1.20,99.90,1040627,28,19935,-84