2023-03-01 00:00:28,1.10,1.10,1.10,99.90,1044065,28,19992,-68
2023-03-01 00:01:03,1.10,1.10,1.10,99.90,1040416,28,19954,-70
2023-03-01 00:01:33,1.10,1.10,1.10,99.90,1040637,28,19936,-68
2023-03-01 00:02:04,1.10,1.10,1.10,99.90,1041524,28,20350,-69
2023-03-01 00:02:35,1.10,1.10,1.10,99.90,1042564,28,19925,-68
2023-03-01 00:03:05,1.20,1.20,1.20,99.90,1043596,28,19919,-68
2023-03-01 00:03:36,1.20,1.20,1.20,99.90,1042514,28,19917,-68
2023-03-01 00:04:07,1.10,1.10,1.10,99.90,1039466,28,19916,-68
2023-03-01 00:04:38,1.00,1.00,1.00,99.90,1041563,28,19909,-68
2023-03-01 00:05:08,1.10,1.10,1.10,99.90,1040124,28,19924,-68
2023-03-01 00:05:45,1.10,1.10,1.10,99.90,1044148,28,19984,-69
2023-03-01 00:06:16,1.10,1.10,1.10,99.90,1042368,28,19932,-68
2023-03-01 00:06:47,1.20,1.20,1.20,99.90,1044325,28,20289,-69
2023-03-01 00:07:18,1.20,1.20,1.20,99.90,1042366,28,19913,-68
2023-03-01 00:07:48,1.20,1.20,1.20,99.90,1045522,28,19980,-69
2023-03-01 00:08:19,1.20,1.20,1.20,99.90,1046698,28,19995,-68
2023-03-01 00:08:49,1.20,1.20,1.20,99.90,1042318,28,19904,-69
2023-03-01 00:09:20,1.20,1.20,1.20,99.90,1044725,28,19955,-68
2023-03-01 00:09:51,1.20,1.20,1.20,99.90,1044667,28,19927,-67
2023-03-01 00:10:21,1.20,1.20,1.20,99.90,1041974,28,19973,-68
2023-03-01 00:11:01,1.20,1.20,1.20,99.90,1043825,28,19908,-68
2023-03-01 00:11:33,1.20,1.20,1.20,99.90,1047075,28,20288,-70
2023-03-01 00:12:04,1.20,1.20,1.20,99.90,1042180,28,19959,-69
2023-03-01 00:12:36,1.20,1.20,1.20,99.90,1044305,28,19996,-69
2023-03-01 00:13:06,1.20,1.20,1.20,99.90,1043017,28,20346,-68
2023-03-01 00:13:37,1.10,1.10,1.10,99.90,1044251,28,19909,-67
2023-03-01 00:14:08,1.20,1.20,1.20,99.90,1042661,28,19991,-68
2023-03-01 00:14:39,1.10,1.10,1.10,99.90,1047895,28,20375,-68
2023-03-01 00:15:09,1.20,1.20,1.20,99.90,1042403,28,19999,-68
2023-03-01 00:15:41,1.10,1.10,1.10,99.90,1046194,28,19914,-68
2023-03-01 00:16:13,1.10,1.10,1.10,99.90,1041217,28,19950,-68
2023-03-01 00:16:45,1.10,1.10,1.10,99.90,1042962,28,20308,-68
2023-03-01 00:17:15,1.20,1.20,1.20,99.90,1037981,28,20000,-68
2023-03-01 00:17:46,1.10,1.10,1.10,99.90,1041021,28,19927,-68
2023-03-01 00:18:16,1.10,1.10,1.10,99.90,1047948,28,20060,-67
2023-03-01 00:18:47,1.10,1.10,1.10,99.90,1044753,28,20243,-67
2023-03-01 00:19:18,1.10,1.10,1.10,99.90,1044108,28,19913,-67
2023-03-01 00:19:49,1.00,1.00,1.00,99.90,1044258,28,19962,-67
2023-03-01 00:20:20,1.10,1.10,1.10,99.90,1042300,28,19984,-67
2023-03-01 00:20:51,1.10,1.10,1.10,99.90,1044363,28,19919,-67
2023-03-01 00:21:23,1.10,1.10,1.10,99.90,1040436,28,20545,-70
2023-03-01 00:21:53,1.10,1.10,1.10,99.90,1040276,28,19981,-69
2023-03-01 00:22:24,1.10,1.10,1.10,99.90,1041842,28,19966,-70
2023-03-01 00:22:54,1.20,1.20,1.20,99.90,1043891,28,20264,-70
2023-03-01 00:23:25,1.10,1.10,1.10,99.90,1044506,28,20007,-70
2023-03-01 00:23:56,1.20,1.20,1.20,99.90,1046260,28,19908,-70
2023-03-01 00:24:26,1.20,1.20,1.20,99.90,1046870,28,19912,-69
2023-03-01 00:24:57,1.10,1.10,1.10,99.90,1044181,28,19977,-70
2023-03-01 00:25:27,1.20,1.20,1.20,99.90,1042283,28,19920,-70
2023-03-01 00:25:58,1.20,1.20,1.20,99.90,1042739,28,19912,-70
2023-03-01 00:26:29,1.20,1.20,1.20,99.90,1044244,28,19905,-72
2023-03-01 00:26:59,1.20,1.20,1.20,99.90,1042623,28,20664,-69
2023-03-01 00:27:30,1.30,1.30,1.30,99.90,1048506,28,19965,-70
2023-03-01 00:28:01,1.30,1.30,1.30,99.90,1046014,28,20081,-71
2023-03-01 00:28:31,1.30,1.30,1.30,99.90,1042742,28,19978,-71
2023-03-01 00:29:02,1.30,1.30,1.30,99.90,1042892,28,20570,-70
2023-03-01 00:29:33,1.30,1.30,1.30,99.90,1045471,28,19916,-70
2023-03-01 00:30:04,1.30,1.30,1.30,99.90,1044824,28,20011,-69
2023-03-01 00:30:34,1.30,1.30,1.30,99.90,1044375,28,19916,-69
2023-03-01 00:31:06,1.30,1.30,1.30,99.90,1042359,28,19916,-70
2023-03-01 00:31:36,1.30,1.30,1.30,99.90,1046770,28,19920,-71
2023-03-01 00:32:07,1.20,1.20,1.20,99.90,1043559,28,20278,-70
2023-03-01 00:32:37,1.20,1.20,1.20,99.90,1046045,28,19915,-71
2023-03-01 00:33:08,1.20,1.20,1.20,99.90,1043314,28,19924,-70
2023-03-01 00:33:39,1.30,1.30,1.30,99.90,1042240,28,20023,-71
2023-03-01 00:34:09,1.20,1.20,1.20,99.90,1043889,28,19905,-71
2023-03-01 00:34:40,1.30,1.30,1.30,99.90,1038905,28,19963,-71
2023-03-01 00:35:11,1.30,1.30,1.30,99.90,1038356,28,19913,-71
2023-03-01 00:35:41,1.30,1.30,1.30,99.90,1040245,28,20562,-72
2023-03-01 00:36:13,1.30,1.30,1.30,99.90,1048164,28,19923,-70
2023-03-01 00:36:44,1.30,1.30,1.30,99.90,1047912,28,19927,-72
2023-03-01 00:37:15,1.30,1.30,1.30,99.90,1046590,28,19972,-70
2023-03-01 00:37:46,1.30,1.30,1.30,99.90,1047707,28,19965,-70
2023-03-01 00:38:16,1.30,1.30,1.30,99.90,1043473,28,19918,-70
2023-03-01 00:38:47,1.40,1.40,1.40,99.90,1042362,28,19909,-71
2023-03-01 00:39:17,1.40,1.40,1.40,99.90,1042581,28,19912,-71
2023-03-01 00:39:48,1.40,1.40,1.40,99.90,1041627,28,19909,-71
2023-03-01 00:40:19,1.40,1.40,1.40,99.90,1041583,28,19920,-71
2023-03-01 00:40:49,1.40,1.40,1.40,99.90,1042379,28,19974,-72
2023-03-01 00:41:22,1.40,1.40,1.40,99.90,1047798,28,20535,-72
2023-03-01 00:41:53,1.40,1.40,1.40,99.90,1042470,28,20008,-70
2023-03-01 00:42:23,1.40,1.40,1.40,99.90,1043912,28,19943,-71
2023-03-01 00:42:54,1.40,1.40,1.40,99.90,1040562,28,19994,-72
2023-03-01 00:43:25,1.40,1.40,1.40,99.90,1042409,28,20379,-70
2023-03-01 00:43:55,1.40,1.40,1.40,99.90,1039120,28,20273,-71
2023-03-01 00:44:26,1.20,1.20,1.20,99.90,1041540,28,19989,-71
2023-03-01 00:44:57,1.20,1.20,1.20,99.90,1044151,28,20010,-70
2023-03-01 00:45:27,1.20,1.20,1.20,99.90,1043937,28,19913,-69
2023-03-01 00:46:00,1.20,1.20,1.20,99.90,1044594,28,19995,-71
2023-03-01 00:46:31,1.20,1.20,1.20,99.90,1045526,28,19912,-71
2023-03-01 00:47:02,1.20,1.20,1.20,99.90,1046393,28,19939,-70
2023-03-01 00:47:32,1.20,1.20,1.20,99.90,1041317,28,20628,-69
2023-03-01 00:48:03,1.20,1.20,1.20,99.90,1041211,28,20004,-69
2023-03-01 00:48:33,1.20,1.20,1.20,99.90,1040282,28,20053,-71
2023-03-01 00:49:04,1.20,1.20,1.20,99.90,1038445,28,19917,-70
2023-03-01 00:49:35,1.20,1.20,1.20,99.90,1043275,28,20342,-69
2023-03-01 00:50:06,1.20,1.20,1.20,99.90,1041727,28,20348,-77
2023-03-01 00:50:36,1.30,1.30,1.30,99.90,1045747,28,19927,-69
2023-03-01 00:51:08,1.30,1.30,1.30,99.90,1041982,28,19984,-71
2023-03-01 00:51:41,1.30,1.30,1.30,99.90,1038588,28,19967,-71
2023-03-01 00:52:11,1.20,1.20,1.20,99.90,1039136,28,19920,-71
2023-03-01 00:52:42,1.20,1.20,1.20,99.90,1040305,28,19996,-71
2023-03-01 00:53:12,1.30,1.30,1.30,99.90,1041998,28,19950,-70
2023-03-01 00:53:43,1.20,1.20,1.20,99.90,1043082,28,20000,-70
2023-03-01 00:54:14,1.30,1.30,1.30,99.90,1043600,28,19917,-71
2023-03-01 00:54:45,1.30,1.30,1.30,99.90,1046006,28,20421,-72
2023-03-01 00:55:15,1.30,1.30,1.30,99.90,1043466,28,19920,-71
2023-03-01 00:55:46,1.30,1.30,1.30,99.90,1044277,28,19925,-69
2023-03-01 00:56:16,1.30,1.30,1.30,99.90,1038394,28,19912,-70
2023-03-01 00:56:47,1.30,1.30,1.30,99.90,1038536,28,19905,-70
2023-03-01 00:57:18,1.30,1.30,1.30,99.90,1019661,28,19925,-71
2023-03-01 00:57:49,1.40,1.40,1.40,99.90,1045101,28,20488,-69
2023-03-01 00:58:19,1.30,1.30,1.30,99.90,1045129,28,20319,-72
2023-03-01 00:58:50,1.40,1.40,1.40,99.90,1048613,28,20358,-71
2023-03-01 00:59:21,1.40,1.40,1.40,99.90,1042817,28,19909,-71
2023-03-01 00:59:54,1.40,1.40,1.40,99.90,1042556,28,19912,-70
2023-03-01 01:00:27,1.30,1.30,1.30,99.90,1045710,28,19912,-70
2023-03-01 01:00:58,1.30,1.30,1.30,99.90,1043551,28,19908,-69
2023-03-01 01:01:29,1.30,1.30,1.30,99.90,1042893,28,20382,-70
2023-03-01 01:02:00,1.30,1.30,1.30,99.90,1043089,28,19913,-71
2023-03-01 01:02:32,1.30,1.30,1.30,99.90,1044902,28,20370,-71
2023-03-01 01:03:03,1.40,1.40,1.40,99.90,1044167,28,19920,-73
2023-03-01 01:03:33,1.30,1.30,1.30,99.90,1043067,28,20061,-70
2023-03-01 01:04:09,1.30,1.30,1.30,99.90,1043179,28,20081,-70
2023-03-01 01:04:39,1.40,1.40,1.40,99.90,1045190,28,20504,-69
2023-03-01 01:05:10,1.40,1.40,1.40,99.90,1043331,28,19948,-71
2023-03-01 01:05:41,1.40,1.40,1.40,99.90,1043249,28,19905,-71
2023-03-01 01:06:15,1.40,1.40,1.40,99.90,1044414,28,19992,-70
2023-03-01 01:06:46,1.40,1.40,1.40,99.90,1044989,28,20387,-71
2023-03-01 01:07:17,1.40,1.40,1.40,99.90,1038594,28,19909,-72
2023-03-01 01:07:48,1.40,1.40,1.40,99.90,1041624,28,19980,-71
2023-03-01 01:08:19,1.40,1.40,1.40,99.90,1042831,28,19908,-71
2023-03-01 01:08:50,1.40,1.40,1.40,99.90,1040477,28,19909,-69
2023-03-01 01:09:21,1.40,1.40,1.40,99.90,1040889,28,19901,-69
2023-03-01 01:09:51,1.40,1.40,1.40,99.90,1046754,28,20048,-71
2023-03-01 01:10:22,1.30,1.30,1.30,99.90,1044249,28,19922,-72
2023-03-01 01:10:52,1.40,1.40,1.40,99.90,1042384,28,20516,-71
2023-03-01 01:11:24,1.30,1.30,1.30,99.90,1046272,28,19904,-71
2023-03-01 01:11:55,1.30,1.30,1.30,99.90,1044811,28,19954,-69
2023-03-01 01:12:25,1.20,1.20,1.20,99.90,1044079,28,20300,-70
2023-03-01 01:12:56,1.30,1.30,1.30,99.90,1045228,28,19909,-71
2023-03-01 01:13:26,1.30,1.30,1.30,99.90,1045030,28,20391,-72
2023-03-01 01:13:57,1.30,1.30,1.30,99.90,1043545,28,20385,-71
2023-03-01 01:14:29,1.30,1.30,1.30,99.90,1046616,28,19919,-69
2023-03-01 01:14:59,1.40,1.40,1.40,99.90,1044627,28,19913,-71
2023-03-01 01:15:33,1.40,1.40,1.40,99.90,1042889,28,19932,-70
2023-03-01 01:16:04,1.40,1.40,1.40,99.90,1044753,28,19908,-71
2023-03-01 01:16:35,1.30,1.30,1.30,99.90,1044219,28,19912,-70
2023-03-01 01:17:05,1.20,1.20,1.20,99.90,1044842,28,19909,-71
2023-03-01 01:17:36,1.20,1.20,1.20,99.90,1042680,28,19909,-71
2023-03-01 01:18:07,1.30,1.30,1.30,99.90,1044524,28,19912,-69
2023-03-01 01:18:38,1.20,1.20,1.20,99.90,1043981,28,20431,-72
2023-03-01 01:19:09,1.10,1.10,1.10,99.90,1036296,28,19908,-69
2023-03-01 01:19:40,1.10,1.10,1.10,99.90,1039015,28,19909,-69
2023-03-01 01:20:11,1.10,1.10,1.10,99.90,1042128,28,19928,-72
2023-03-01 01:20:41,1.10,1.10,1.10,99.90,1043034,28,19904,-69
2023-03-01 01:21:14,1.20,1.20,1.20,99.90,1050093,28,19933,-70
2023-03-01 01:21:45,1.20,1.20,1.20,99.90,1049288,28,20465,-71
2023-03-01 01:22:15,1.20,1.20,1.20,99.90,1042982,28,20321,-70
2023-03-01 01:22:46,1.30,1.30,1.30,99.90,1044712,28,19943,-69
2023-03-01 01:23:16,1.30,1.30,1.30,99.90,1048775,28,19916,-70
2023-03-01 01:23:47,1.30,1.30,1.30,99.90,1045539,28,19913,-69
2023-03-01 01:24:18,1.40,1.40,1.40,99.90,1043258,28,19962,-70
2023-03-01 01:24:49,1.40,1.40,1.40,99.90,1041251,28,19913,-70
2023-03-01 01:25:19,1.30,1.30,1.30,99.90,1040910,28,19916,-69
2023-03-01 01:25:50,1.30,1.30,1.30,99.90,1044414,28,19951,-71
2023-03-01 01:26:22,1.30,1.30,1.30,99.90,1042304,28,19909,-70
2023-03-01 01:26:53,1.30,1.30,1.30,99.90,1042568,28,19908,-70
2023-03-01 01:27:24,1.30,1.30,1.30,99.90,1042828,28,19913,-69
2023-03-01 01:27:54,1.30,1.30,1.30,99.90,1042972,28,19912,-70
2023-03-01 01:28:25,1.30,1.30,1.30,99.90,1045761,28,19916,-71
2023-03-01 01:28:56,1.30,1.30,1.30,99.90,1045154,28,19936,-70
2023-03-01 01:29:26,1.30,1.30,1.30,99.90,1040949,28,19940,-71
2023-03-01 01:29:57,1.30,1.30,1.30,99.90,1042852,28,20393,-71
2023-03-01 01:30:27,1.30,1.30,1.30,99.90,1042436,28,19909,-70
2023-03-01 01:30:58,1.30,1.30,1.30,99.90,1044470,28,19911,-70
2023-03-01 01:31:31,1.30,1.30,1.30,99.90,1046388,28,20328,-69
2023-03-01 01:32:02,1.40,1.40,1.40,99.90,1042640,28,20292,-70
2023-03-01 01:32:32,1.40,1.40,1.40,99.90,1044296,28,19909,-69
2023-03-01 01:33:03,1.40,1.40,1.40,99.90,1044705,28,19916,-70
2023-03-01 01:33:34,1.30,1.30,1.30,99.90,1036394,28,20486,-70
2023-03-01 01:34:05,1.30,1.30,1.30,99.90,1037599,28,20738,-72
2023-03-01 01:34:36,1.30,1.30,1.30,99.90,1044631,28,19991,-70
2023-03-01 01:35:07,1.40,1.40,1.40,99.90,1044426,28,19965,-71
2023-03-01 01:35:37,1.40,1.40,1.40,99.90,1043239,28,19928,-70
2023-03-01 01:36:08,1.30,1.30,1.30,99.90,1043904,28,20174,-71
2023-03-01 01:36:39,1.40,1.40,1.40,99.90,1045143,28,19908,-70
2023-03-01 01:37:09,1.30,1.30,1.30,99.90,1044978,28,20367,-70
2023-03-01 01:37:40,1.40,1.40,1.40,99.90,1045319,28,19957,-71
2023-03-01 01:38:11,1.40,1.40,1.40,99.90,1044035,28,20260,-70
2023-03-01 01:38:42,1.40,1.40,1.40,99.90,1047600,28,19908,-71
2023-03-01 01:39:13,1.30,1.30,1.30,99.90,1042626,28,20382,-70
2023-03-01 01:39:43,1.30,1.30,1.30,99.90,1044638,28,19915,-70
2023-03-01 01:40:14,1.30,1.30,1.30,99.90,1042988,28,20528,-70
2023-03-01 01:40:45,1.30,1.30,1.30,99.90,1046927,28,20007,-70
2023-03-01 01:41:16,1.30,1.30,1.30,99.90,1045330,28,19920,-71
2023-03-01 01:41:46,1.30,1.30,1.30,99.90,1046577,28,19908,-71
2023-03-01 01:42:17,1.30,1.30,1.30,99.90,1044362,28,20498,-68
2023-03-01 01:42:48,1.30,1.30,1.30,99.90,1046306,28,19983,-69
2023-03-01 01:43:23,1.30,1.30,1.30,99.90,1044193,28,20372,-70
2023-03-01 01:44:13,1.30,1.30,1.30,99.90,1042186,28,19965,-70
2023-03-01 01:44:46,1.30,1.30,1.30,99.90,1045086,28,19909,-69
2023-03-01 01:45:32,1.20,1.20,1.20,99.90,1046495,28,20019,-69
2023-03-01 01:46:16,1.20,1.20,1.20,99.90,1050469,28,20538,-69
2023-03-01 01:46:46,1.20,1.20,1.20,99.90,1042871,28,19913,-70
2023-03-01 01:47:19,1.20,1.20,1.20,99.90,1048003,28,19905,-70
2023-03-01 01:47:51,1.10,1.10,1.10,99.90,1043559,28,20015,-70
2023-03-01 01:48:23,1.10,1.10,1.10,99.90,1042845,28,20278,-69
2023-03-01 01:48:56,1.10,1.10,1.10,99.90,1045393,28,20311,-69
2023-03-01 01:49:31,1.10,1.10,1.10,99.90,1045763,28,19987,-69
2023-03-01 01:50:01,1.10,1.10,1.10,99.90,1044014,28,19912,-69
2023-03-01 01:50:37,1.10,1.10,1.10,99.90,1047049,28,19987,-69
2023-03-01 01:51:10,1.10,1.10,1.10,99.90,1044486,28,19911,-69
2023-03-01 01:51:43,1.10,1.10,1.10,99.90,1044484,28,19942,-69
2023-03-01 01:52:20,1.00,1.00,1.00,99.90,1042619,28,19905,-69
2023-03-01 01:52:53,0.90,0.90,0.90,99.90,1043077,28,19920,-69
2023-03-01 01:53:24,0.90,0.90,0.90,99.90,1045045,28,19912,-71
2023-03-01 01:53:59,1.00,1.00,1.00,99.90,1045119,28,20337,-69
2023-03-01 01:54:34,1.00,1.00,1.00,99.90,1044466,28,20351,-69
2023-03-01 01:55:07,0.90,0.90,0.90,99.90,1040743,28,20008,-69
2023-03-01 01:55:41,0.90,0.90,0.90,99.90,1041250,28,20379,-69
2023-03-01 01:56:14,0.90,0.90,0.90,99.90,1041819,28,20273,-69
2023-03-01 01:56:48,0.90,0.90,0.90,99.90,1044750,28,20255,-69
2023-03-01 01:57:25,0.90,0.90,0.90,99.90,1037419,28,19919,-72
2023-03-01 01:57:58,1.00,1.00,1.00,99.90,1030687,28,19987,-69
2023-03-01 01:58:29,1.00,1.00,1.00,99.90,1042918,28,20220,-70
2023-03-01 01:59:01,1.00,1.00,1.00,99.90,1042861,28,19912,-70
2023-03-01 01:59:32,1.00,1.00,1.00,99.90,1044252,28,19912,-68
2023-03-01 02:00:06,1.00,1.00,1.00,99.90,1042618,28,19905,-69
2023-03-01 02:00:37,1.10,1.10,1.10,99.90,1043109,28,19909,-71
2023-03-01 02:01:07,1.00,1.00,1.00,99.90,1043286,28,19904,-71
2023-03-01 02:01:38,1.00,1.00,1.00,99.90,1045553,28,19919,-71
2023-03-01 02:02:09,1.00,1.00,1.00,99.90,1045850,28,19930,-72
2023-03-01 02:02:40,1.10,1.10,1.10,99.90,1043325,28,20007,-71
2023-03-01 02:03:13,1.10,1.10,1.10,99.90,1044620,28,19970,-71
2023-03-01 02:03:44,1.00,1.00,1.00,99.90,1044348,28,19917,-70
2023-03-01 02:04:15,1.00,1.00,1.00,99.90,1048384,28,19904,-70
2023-03-01 02:04:47,0.90,0.90,0.90,99.90,1044556,28,19905,-71
2023-03-01 02:05:26,0.80,0.80,0.80,99.90,1046711,28,19955,-71
2023-03-01 02:06:07,0.90,0.90,0.90,99.90,1039606,28,20430,-71
2023-03-01 02:06:41,0.90,0.90,0.90,99.90,1042867,28,20324,-70
2023-03-01 02:07:17,0.90,0.90,0.90,99.90,1044355,28,20317,-70
2023-03-01 02:07:48,1.00,1.00,1.00,99.90,1041979,28,20399,-70
2023-03-01 02:08:20,1.00,1.00,1.00,99.90,1042655,28,19909,-71
2023-03-01 02:08:52,1.00,1.00,1.00,99.90,1042485,28,19971,-70
2023-03-01 02:09:23,1.00,1.00,1.00,99.90,1044659,28,19969,-71
2023-03-01 02:09:54,1.00,1.00,1.00,99.90,1044787,28,20022,-70
2023-03-01 02:10:25,1.00,1.00,1.00,99.90,1045336,28,21027,-70
2023-03-01 02:10:56,1.00,1.00,1.00,99.90,1044994,28,20269,-70
2023-03-01 02:11:27,1.00,1.00,1.00,99.90,1046721,28,19943,-70
2023-03-01 02:11:58,1.00,1.00,1.00,99.90,1044650,28,19915,-70
2023-03-01 02:12:29,1.00,1.00,1.00,99.90,1042876,28,19915,-70
2023-03-01 02:13:00,0.90,0.90,0.90,99.90,1044798,28,19911,-70
2023-03-01 02:13:31,1.00,1.00,1.00,99.90,1044538,28,19908,-70
2023-03-01 02:14:02,1.00,1.00,1.00,99.90,1043049,28,20058,-69
2023-03-01 02:14:33,0.90,0.90,0.90,99.90,1045905,28,20297,-69
2023-03-01 02:15:04,0.90,0.90,0.90,99.90,1047842,28,19991,-69
2023-03-01 02:15:36,1.00,1.00,1.00,99.90,1046250,28,20017,-69
2023-03-01 02:16:11,1.00,1.00,1.00,99.90,1047765,28,19911,-69
2023-03-01 02:16:42,1.00,1.00,1.00,99.90,1042828,28,19905,-69
2023-03-01 02:17:14,0.90,0.90,0.90,99.90,1043017,28,20255,-69
2023-03-01 02:17:44,0.80,0.80,0.80,99.90,1045952,28,20016,-69
2023-03-01 02:18:18,0.80,0.80,0.80,99.90,1046068,28,20358,-71
2023-03-01 02:18:49,0.90,0.90,0.90,99.90,1044072,28,20031,-69
2023-03-01 02:19:40,0.90,0.90,0.90,99.90,1038733,28,20128,-69
2023-03-01 02:20:11,0.90,0.90,0.90,99.90,1042565,28,19931,-70
2023-03-01 02:21:11,0.90,0.90,0.90,99.90,1042905,28,19930,-70
2023-03-01 02:21:59,0.90,0.90,0.90,99.90,1036068,28,20000,-69
2023-03-01 02:22:34,0.90,0.90,0.90,99.90,1040843,28,19924,-69
2023-03-01 02:23:05,0.90,0.90,0.90,99.90,1043179,28,19908,-69
2023-03-01 02:23:36,0.90,0.90,0.90,99.90,1040587,28,19951,-71
2023-03-01 02:24:17,0.90,0.90,0.90,99.90,1043200,28,19927,-70
2023-03-01 02:24:57,0.90,0.90,0.90,99.90,1040180,28,20007,-69
2023-03-01 02:25:33,1.00,1.00,1.00,99.90,1042424,28,19913,-69
2023-03-01 02:26:06,1.00,1.00,1.00,99.90,1040384,28,20032,-70
2023-03-01 02:26:41,1.00,1.00,1.00,99.90,1042823,28,19970,-69
2023-03-01 02:27:12,1.00,1.00,1.00,99.90,1039459,28,20360,-69
2023-03-01 02:27:55,1.00,1.00,1.00,99.90,1041627,28,19916,-69
2023-03-01 02:28:29,1.00,1.00,1.00,99.90,1038848,28,20012,-70
2023-03-01 02:28:59,1.00,1.00,1.00,99.90,1043118,28,20414,-69
2023-03-01 02:29:30,1.00,1.00,1.00,99.90,1040384,28,19913,-70
2023-03-01 02:30:01,1.00,1.00,1.00,99.90,1044415,28,19915,-69
2023-03-01 02:30:32,1.00,1.00,1.00,99.90,1042383,28,20015,-69
2023-03-01 02:31:23,1.00,1.00,1.00,99.90,1039908,28,19909,-69
2023-03-01 02:31:56,1.00,1.00,1.00,99.90,1039422,28,20000,-69
2023-03-01 02:32:26,1.00,1.00,1.00,99.90,1040471,28,19986,-69
2023-03-01 02:33:02,0.90,0.90,0.90,99.90,1043950,28,20975,-69
2023-03-01 02:33:35,1.00,1.00,1.00,99.90,1044204,28,20294,-69
2023-03-01 02:34:07,0.90,0.90,0.90,99.90,1045104,28,20379,-69
2023-03-01 02:34:38,0.90,0.90,0.90,99.90,1046622,28,19955,-69
2023-03-01 02:35:10,0.90,0.90,0.90,99.90,1040915,28,20268,-69
2023-03-01 02:35:41,0.90,0.90,0.90,99.90,1042331,28,20347,-69
2023-03-01 02:36:14,0.90,0.90,0.90,99.90,1043552,28,19920,-69
2023-03-01 02:36:49,0.90,0.90,0.90,99.90,1042140,28,19908,-69
2023-03-01 02:37:24,0.90,0.90,0.90,99.90,1045378,28,19920,-69
2023-03-01 02:37:57,0.90,0.90,0.90,99.90,1045719,28,19980,-69
2023-03-01 02:38:27,0.90,0.90,0.90,99.90,1052161,28,19950,-68
2023-03-01 02:39:00,0.90,0.90,0.90,99.90,1050704,28,20392,-68
2023-03-01 02:39:40,0.90,0.90,0.90,99.90,1049526,28,20583,-68
2023-03-01 02:40:12,0.90,0.90,0.90,99.90,1046146,28,19923,-68
2023-03-01 02:40:44,0.90,0.90,0.90,99.90,1042723,28,19909,-68
2023-03-01 02:41:16,0.90,0.90,0.90,99.90,1045488,28,19909,-68
2023-03-01 02:41:49,0.90,0.90,0.90,99.90,1043709,28,19919,-68
2023-03-01 02:42:25,1.00,1.00,1.00,99.90,1037990,28,19913,-68
2023-03-01 02:42:57,1.00,1.00,1.00,99.90,1043958,28,20326,-68
2023-03-01 02:43:30,0.90,0.90,0.90,99.90,1039200,28,20355,-68
2023-03-01 02:44:01,0.90,0.90,0.90,99.90,1042747,28,19937,-70
2023-03-01 02:44:32,0.90,0.90,0.90,99.90,1039286,28,20204,-69
2023-03-01 02:45:03,0.80,0.80,0.80,99.90,1040182,28,19931,-69
2023-03-01 02:45:33,0.90,0.90,0.90,99.90,1043900,28,19927,-69
2023-03-01 02:46:06,0.90,0.90,0.90,99.90,1038307,28,20280,-69
2023-03-01 02:46:42,0.90,0.90,0.90,99.90,1042977,28,19913,-69
2023-03-01 02:47:13,0.90,0.90,0.90,99.90,1039537,28,19912,-69
2023-03-01 02:47:43,0.80,0.80,0.80,99.90,1041023,28,20486,-69
2023-03-01 02:48:14,0.80,0.80,0.80,99.90,1041700,28,20178,-70
2023-03-01 02:48:46,0.80,0.80,0.80,99.90,1043905,28,19976,-70
2023-03-01 02:49:18,0.90,0.90,0.90,99.90,1036028,28,19953,-70
2023-03-01 02:49:49,0.90,0.90,0.90,99.90,1040844,28,19913,-69
2023-03-01 02:50:23,0.90,0.90,0.90,99.90,1039639,28,19913,-69
2023-03-01 02:51:08,0.80,0.80,0.80,99.90,1042082,28,20350,-69
2023-03-01 02:51:45,0.90,0.90,0.90,99.90,1040361,28,19913,-71
2023-03-01 02:52:28,0.90,0.90,0.90,99.90,1042249,28,20358,-71
2023-03-01 02:53:07,0.90,0.90,0.90,99.90,1043255,28,19954,-71
2023-03-01 02:53:45,0.90,0.90,0.90,99.90,1044170,28,20347,-70
2023-03-01 02:54:24,0.90,0.90,0.90,99.90,1042242,28,19912,-69
2023-03-01 02:54:54,0.90,0.90,0.90,99.90,1034426,28,20452,-70
2023-03-01 02:55:25,0.90,0.90,0.90,99.90,1043247,28,19916,-70
2023-03-01 02:55:56,0.90,0.90,0.90,99.90,1045295,28,20008,-70
2023-03-01 02:56:27,0.90,0.90,0.90,99.90,1045362,28,20358,-70
2023-03-01 02:56:58,0.90,0.90,0.90,99.90,1044621,28,20042,-70
2023-03-01 02:57:29,0.90,0.90,0.90,99.90,1028558,28,20355,-70
2023-03-01 02:58:01,0.90,0.90,0.90,99.90,1043114,28,19912,-70
2023-03-01 02:58:40,0.90,0.90,0.90,99.90,1044855,28,19909,-69
2023-03-01 02:59:11,0.80,0.80,0.80,99.90,1043713,28,20405,-70
2023-03-01 02:59:42,0.80,0.80,0.80,99.90,1045470,28,19912,-70
2023-03-01 03:00:21,0.80,0.80,0.80,99.90,1045857,28,19944,-70
2023-03-01 03:00:52,0.80,0.80,0.80,99.90,1047135,28,19920,-69
2023-03-01 03:01:22,0.80,0.80,0.80,99.90,1042329,28,19934,-70
2023-03-01 03:01:53,0.70,0.70,0.70,99.90,1038317,28,19978,-69
2023-03-01 03:02:37,0.70,0.70,0.70,99.90,1037158,28,19905,-72
2023-03-01 03:03:07,0.70,0.70,0.70,99.90,1040811,28,20451,-70
2023-03-01 03:03:38,0.70,0.70,0.70,99.90,1043520,28,20030,-71
2023-03-01 03:04:11,0.70,0.70,0.70,99.90,1042585,28,20367,-70
2023-03-01 03:04:42,0.70,0.70,0.70,99.90,1044581,28,19915,-70
2023-03-01 03:05:13,0.70,0.70,0.70,99.90,1042399,28,19908,-70
2023-03-01 03:05:44,0.70,0.70,0.70,99.90,1042904,28,20363,-70
2023-03-01 03:06:15,0.70,0.70,0.70,99.90,1046482,28,20049,-70
2023-03-01 03:06:45,0.70,0.70,0.70,99.90,1046684,28,19912,-70
2023-03-01 03:07:16,0.70,0.70,0.70,99.90,1046390,28,20586,-69
2023-03-01 03:07:48,0.70,0.70,0.70,99.90,1045492,28,20010,-70
2023-03-01 03:08:23,0.70,0.70,0.70,99.90,1043064,28,19909,-70
2023-03-01 03:08:54,0.70,0.70,0.70,99.90,1038254,28,20090,-69
2023-03-01 03:09:24,0.70,0.70,0.70,99.90,1039933,28,19924,-69
2023-03-01 03:09:55,0.70,0.70,0.70,99.90,1039545,28,20078,-69
2023-03-01 03:10:26,0.70,0.70,0.70,99.90,1039256,28,19995,-70
2023-03-01 03:10:57,0.70,0.70,0.70,99.90,1042839,28,20003,-70
2023-03-01 03:11:27,0.70,0.70,0.70,99.90,1038874,28,19914,-69
2023-03-01 03:11:58,0.70,0.70,0.70,99.90,1044254,28,20351,-69
2023-03-01 03:12:29,0.70,0.70,0.70,99.90,1046020,28,19912,-70
2023-03-01 03:13:01,0.70,0.70,0.70,99.90,1049266,28,20580,-70
2023-03-01 03:13:32,0.70,0.70,0.70,99.90,1042037,28,19925,-70
2023-03-01 03:14:03,0.70,0.70,0.70,99.90,1051738,28,20473,-70
2023-03-01 03:14:34,0.70,0.70,0.70,99.90,1044731,28,19932,-71
2023-03-01 03:15:08,0.60,0.60,0.60,99.90,1050215,28,20010,-70
2023-03-01 03:15:40,0.60,0.60,0.60,99.90,1043709,28,20529,-70
2023-03-01 03:16:10,0.60,0.60,0.60,99.90,1047388,28,19927,-70
2023-03-01 03:16:41,0.60,0.60,0.60,99.90,1046783,28,19940,-70
2023-03-01 03:17:12,0.60,0.60,0.60,99.90,1042025,28,20029,-70
2023-03-01 03:17:43,0.60,0.60,0.60,99.90,1038083,28,19936,-70
2023-03-01 03:18:15,0.60,0.60,0.60,99.90,1043269,28,20387,-69
2023-03-01 03:18:45,0.60,0.60,0.60,99.90,1042414,28,19916,-69
2023-03-01 03:19:17,0.60,0.60,0.60,99.90,1044277,28,19952,-70
2023-03-01 03:19:47,0.60,0.60,0.60,99.90,1047630,28,19972,-70
2023-03-01 03:20:19,0.60,0.60,0.60,99.90,1043570,28,19993,-70
2023-03-01 03:20:52,0.60,0.60,0.60,99.90,1042032,28,19996,-70
2023-03-01 03:21:23,0.60,0.60,0.60,99.90,1041779,28,19999,-71
2023-03-01 03:21:53,0.60,0.60,0.60,99.90,1043683,28,19919,-70
2023-03-01 03:22:24,0.60,0.60,0.60,99.90,1041789,28,19912,-70
2023-03-01 03:22:56,0.50,0.50,0.50,99.90,1038555,28,20831,-70
2023-03-01 03:23:26,0.50,0.50,0.50,99.90,1042318,28,19977,-69
2023-03-01 03:23:57,0.50,0.50,0.50,99.90,1044134,28,20413,-70
2023-03-01 03:24:28,0.50,0.50,0.50,99.90,1044025,28,19912,-70
2023-03-01 03:24:59,0.50,0.50,0.50,99.90,1046195,28,19919,-70
2023-03-01 03:25:30,0.50,0.50,0.50,99.90,1044523,28,20343,-69
2023-03-01 03:26:01,0.50,0.50,0.50,99.90,1045925,28,19928,-70
2023-03-01 03:26:31,0.50,0.50,0.50,99.90,1044392,28,19927,-69
2023-03-01 03:27:02,0.60,0.60,0.60,99.90,1045238,28,19977,-71
2023-03-01 03:27:33,0.60,0.60,0.60,99.90,1044124,28,19965,-70
2023-03-01 03:28:09,0.50,0.50,0.50,99.90,1043078,28,19984,-70
2023-03-01 03:28:40,0.50,0.50,0.50,99.90,1042543,28,19932,-70
2023-03-01 03:29:10,0.60,0.60,0.60,99.90,1045705,28,19927,-71
2023-03-01 03:29:41,0.60,0.60,0.60,99.90,1045112,28,20029,-69
2023-03-01 03:30:13,0.60,0.60,0.60,99.90,1042104,28,19913,-70
2023-03-01 03:30:44,0.60,0.60,0.60,99.90,1044193,28,19999,-70
2023-03-01 03:31:15,0.50,0.50,0.50,99.90,1045444,28,19920,-70
2023-03-01 03:31:45,0.50,0.50,0.50,99.90,1045956,28,19908,-70
2023-03-01 03:32:16,0.50,0.50,0.50,99.90,1041593,28,20332,-69
2023-03-01 03:32:52,0.50,0.50,0.50,99.90,1041910,28,20371,-70
2023-03-01 03:33:22,0.60,0.60,0.60,99.90,1041754,28,19913,-71
2023-03-01 03:33:53,0.60,0.60,0.60,99.90,1044023,28,19975,-71
2023-03-01 03:34:23,0.60,0.60,0.60,99.90,1044339,28,20003,-70
2023-03-01 03:34:54,0.60,0.60,0.60,99.90,1046562,28,19915,-69
2023-03-01 03:35:28,0.50,0.50,0.50,99.90,1043562,28,19912,-69
2023-03-01 03:35:58,0.50,0.50,0.50,99.90,1044874,28,19903,-71
2023-03-01 03:36:29,0.60,0.60,0.60,99.90,1045307,28,20407,-70
2023-03-01 03:37:00,0.50,0.50,0.50,99.90,1046127,28,19912,-69
2023-03-01 03:37:49,0.50,0.50,0.50,99.90,1045705,28,19946,-70
2023-03-01 03:38:21,0.50,0.50,0.50,99.90,1044039,28,19919,-70
2023-03-01 03:38:52,0.60,0.60,0.60,99.90,1042334,28,19960,-70
2023-03-01 03:39:23,0.60,0.60,0.60,99.90,1042702,28,20251,-70
2023-03-01 03:39:54,0.50,0.50,0.50,99.90,1046967,28,20487,-70
2023-03-01 03:40:25,0.50,0.50,0.50,99.90,1043726,28,19905,-70
2023-03-01 03:41:02,0.50,0.50,0.50,99.90,1044620,28,20004,-69
2023-03-01 03:41:34,0.50,0.50,0.50,99.90,1044701,28,20003,-69
2023-03-01 03:42:04,0.50,0.50,0.50,99.90,1047189,28,20013,-71
2023-03-01 03:42:35,0.50,0.50,0.50,99.90,1044173,28,20296,-70
2023-03-01 03:43:07,0.50,0.50,0.50,99.90,1041702,28,20422,-70
2023-03-01 03:43:39,0.50,0.50,0.50,99.90,1040541,28,19947,-70
2023-03-01 03:44:09,0.50,0.50,0.50,99.90,1041045,28,20408,-71
2023-03-01 03:44:40,0.50,0.50,0.50,99.90,1041621,28,19916,-70
2023-03-01 03:45:10,0.50,0.50,0.50,99.90,1042654,28,19905,-69
2023-03-01 03:45:43,0.60,0.60,0.60,99.90,1046106,28,19994,-71
2023-03-01 03:46:13,0.60,0.60,0.60,99.90,1046154,28,19908,-70
2023-03-01 03:46:44,0.60,0.60,0.60,99.90,1042513,28,19927,-70
2023-03-01 03:47:14,0.50,0.50,0.50,99.90,1044238,28,19912,-68
2023-03-01 03:47:45,0.50,0.50,0.50,99.90,1043824,28,19969,-69
2023-03-01 03:48:16,0.50,0.50,0.50,99.90,1040743,28,19918,-69
2023-03-01 03:48:47,0.50,0.50,0.50,99.90,1044018,28,19908,-71
2023-03-01 03:49:17,0.50,0.50,0.50,99.90,1041735,28,20346,-69
2023-03-01 03:49:48,0.50,0.50,0.50,99.90,1040033,28,19905,-69
2023-03-01 03:50:19,0.50,0.50,0.50,99.90,1048371,28,20113,-71
2023-03-01 03:50:50,0.40,0.40,0.40,99.90,1042783,28,20311,-70
2023-03-01 03:51:22,0.40,0.40,0.40,99.90,1041932,28,19928,-70
2023-03-01 03:51:53,0.40,0.40,0.40,99.90,1045989,28,19999,-70
2023-03-01 03:52:23,0.40,0.40,0.40,99.90,1047850,28,19972,-70
2023-03-01 03:52:54,0.50,0.50,0.50,99.90,1044621,28,19935,-70
2023-03-01 03:53:26,0.50,0.50,0.50,99.90,1045976,28,19918,-71
2023-03-01 03:53:56,0.50,0.50,0.50,99.90,1044389,28,19984,-69
2023-03-01 03:54:27,0.50,0.50,0.50,99.90,1042140,28,19998,-69
2023-03-01 03:54:57,0.50,0.50,0.50,99.90,1044457,28,20209,-68
2023-03-01 03:55:30,0.50,0.50,0.50,99.90,1047151,28,19927,-71
2023-03-01 03:56:01,0.50,0.50,0.50,99.90,1044803,28,19916,-69
2023-03-01 03:56:31,0.60,0.60,0.60,99.90,1042455,28,19917,-70
2023-03-01 03:57:07,0.60,0.60,0.60,99.90,1044456,28,19912,-70
2023-03-01 03:57:39,0.50,0.50,0.50,99.90,1044074,28,20363,-69
2023-03-01 03:58:10,0.60,0.60,0.60,99.90,1038926,28,19974,-70
2023-03-01 03:58:41,0.50,0.50,0.50,99.90,1043174,28,19916,-70
2023-03-01 03:59:11,0.60,0.60,0.60,99.90,1041891,28,19939,-69
2023-03-01 03:59:42,0.60,0.60,0.60,99.90,1042280,28,20397,-69
2023-03-01 04:00:12,0.60,0.60,0.60,99.90,1044022,28,19909,-69
2023-03-01 04:00:44,0.60,0.60,0.60,99.90,1045113,28,19916,-69
2023-03-01 04:01:14,0.60,0.60,0.60,99.90,1043475,28,19940,-69
2023-03-01 04:01:45,0.60,0.60,0.60,99.90,1043201,28,19927,-71
2023-03-01 04:02:21,0.60,0.60,0.60,99.90,1044802,28,19989,-69
2023-03-01 04:02:56,0.60,0.60,0.60,99.90,1043100,28,19915,-69
2023-03-01 04:03:27,0.60,0.60,0.60,99.90,1043282,28,19905,-69
2023-03-01 04:04:04,0.50,0.50,0.50,99.90,1045937,28,19913,-71
2023-03-01 04:04:34,0.50,0.50,0.50,99.90,1042743,28,19913,-70
2023-03-01 04:05:05,0.50,0.50,0.50,99.90,1047594,28,19922,-69
2023-03-01 04:05:36,0.60,0.60,0.60,99.90,1045487,28,19969,-70
2023-03-01 04:06:07,0.50,0.50,0.50,99.90,1045240,28,20407,-69
2023-03-01 04:06:37,0.60,0.60,0.60,99.90,1040927,28,19923,-69
2023-03-01 04:07:08,0.60,0.60,0.60,99.90,1041176,28,20327,-70
2023-03-01 04:07:38,0.60,0.60,0.60,99.90,1044852,28,20327,-70
2023-03-01 04:08:09,0.60,0.60,0.60,99.90,1038546,28,19952,-70
2023-03-01 04:08:40,0.60,0.60,0.60,99.90,1042948,28,19926,-70
2023-03-01 04:09:11,0.50,0.50,0.50,99.90,1044039,28,20114,-70
2023-03-01 04:09:42,0.50,0.50,0.50,99.90,1042870,28,20474,-71
2023-03-01 04:10:14,0.50,0.50,0.50,99.90,1042911,28,19999,-71
2023-03-01 04:10:46,0.60,0.60,0.60,99.90,1045038,28,19908,-70
2023-03-01 04:11:26,0.60,0.60,0.60,99.90,1044122,28,19916,-72
2023-03-01 04:11:56,0.60,0.60,0.60,99.90,1044772,28,19912,-70
2023-03-01 04:12:27,0.60,0.60,0.60,99.90,1042583,28,19904,-70
2023-03-01 04:12:57,0.50,0.50,0.50,99.90,1042906,28,19909,-69
2023-03-01 04:13:28,0.60,0.60,0.60,99.90,1040249,28,20390,-69
2023-03-01 04:13:59,0.60,0.60,0.60,99.90,1042547,28,19904,-72
2023-03-01 04:14:30,0.60,0.60,0.60,99.90,1044492,28,19905,-70
2023-03-01 04:15:01,0.60,0.60,0.60,99.90,1043475,28,19904,-70
2023-03-01 04:15:32,0.60,0.60,0.60,99.90,1044895,28,20000,-70
2023-03-01 04:16:03,0.60,0.60,0.60,99.90,1045430,28,20431,-70
2023-03-01 04:16:34,0.60,0.60,0.60,99.90,1044203,28,19912,-69
2023-03-01 04:17:05,0.60,0.60,0.60,99.90,1044987,28,20434,-70
2023-03-01 04:17:36,0.60,0.60,0.60,99.90,1042625,28,19920,-69
2023-03-01 04:18:07,0.50,0.50,0.50,99.90,1048539,28,19915,-70
2023-03-01 04:18:37,0.50,0.50,0.50,99.90,1044909,28,19920,-71
2023-03-01 04:19:09,0.50,0.50,0.50,99.90,1044794,28,19935,-70
2023-03-01 04:19:39,0.40,0.40,0.40,99.90,1043184,28,20023,-70
2023-03-01 04:20:11,0.50,0.50,0.50,99.90,1044696,28,19913,-70
2023-03-01 04:20:42,0.40,0.40,0.40,99.90,1040418,28,20375,-70
2023-03-01 04:21:13,0.50,0.50,0.50,99.90,1044893,28,20026,-71
2023-03-01 04:21:43,0.50,0.50,0.50,99.90,1042979,28,19943,-70
2023-03-01 04:22:17,0.50,0.50,0.50,99.90,1043922,28,20074,-70
2023-03-01 04:22:47,0.50,0.50,0.50,99.90,1043362,28,20651,-70
2023-03-01 04:23:20,0.60,0.60,0.60,99.90,1042901,28,20015,-71
2023-03-01 04:23:52,0.60,0.60,0.60,99.90,1045342,28,20444,-70
2023-03-01 04:24:23,0.60,0.60,0.60,99.90,1043026,28,20367,-69
2023-03-01 04:24:53,0.60,0.60,0.60,99.90,1045295,28,20011,-70
2023-03-01 04:25:24,0.60,0.60,0.60,99.90,1044343,28,19920,-72
2023-03-01 04:25:56,0.60,0.60,0.60,99.90,1044691,28,19920,-69
2023-03-01 04:26:27,0.60,0.60,0.60,99.90,1040254,28,19995,-69
2023-03-01 04:26:57,0.60,0.60,0.60,99.90,1041240,28,19913,-69
2023-03-01 04:27:28,0.60,0.60,0.60,99.90,1037470,28,20337,-68
2023-03-01 04:27:59,0.60,0.60,0.60,99.90,1036796,28,19910,-69
2023-03-01 04:28:37,0.60,0.60,0.60,99.90,1042562,28,19927,-68
2023-03-01 04:29:07,0.60,0.60,0.60,99.90,1045058,28,19909,-69
2023-03-01 04:29:38,0.50,0.50,0.50,99.90,1048814,28,19912,-69
2023-03-01 04:30:09,0.40,0.40,0.40,99.90,1045161,28,19939,-69
2023-03-01 04:30:39,0.40,0.40,0.40,99.90,1047967,28,20007,-68
2023-03-01 04:31:16,0.40,0.40,0.40,99.90,1046780,28,20004,-70
2023-03-01 04:31:47,0.40,0.40,0.40,99.90,1045326,28,19927,-68
2023-03-01 04:32:18,0.30,0.30,0.30,99.90,1045366,28,19921,-69
2023-03-01 04:32:50,0.30,0.30,0.30,99.90,1044355,28,20310,-68
2023-03-01 04:33:20,0.30,0.30,0.30,99.90,1044060,28,20053,-68
2023-03-01 04:33:53,0.30,0.30,0.30,99.90,1047253,28,19901,-68
2023-03-01 04:34:26,0.40,0.40,0.40,99.90,1047858,28,19912,-69
2023-03-01 04:34:56,0.40,0.40,0.40,99.90,1045591,28,19912,-69
2023-03-01 04:35:27,0.40,0.40,0.40,99.90,1043913,28,19920,-71
2023-03-01 04:35:58,0.30,0.30,0.30,99.90,1043881,28,19912,-68
2023-03-01 04:36:29,0.30,0.30,0.30,99.90,1045853,28,19912,-69
2023-03-01 04:36:59,0.30,0.30,0.30,99.90,1045731,28,19909,-69
2023-03-01 04:37:30,0.30,0.30,0.30,99.90,1045709,28,19912,-69
2023-03-01 04:38:00,0.30,0.30,0.30,99.90,1045187,28,19919,-69
2023-03-01 04:38:32,0.40,0.40,0.40,99.90,1043801,28,19919,-69
2023-03-01 04:39:11,0.40,0.40,0.40,99.90,1045788,28,19966,-69
2023-03-01 04:39:45,0.40,0.40,0.40,99.90,1043633,28,20028,-69
2023-03-01 04:40:16,0.30,0.30,0.30,99.90,1045897,28,20382,-69
2023-03-01 04:40:47,0.30,0.30,0.30,99.90,1047298,28,19904,-70
2023-03-01 04:41:18,0.30,0.30,0.30,99.90,1045543,28,19987,-70
2023-03-01 04:41:49,0.30,0.30,0.30,99.90,1047399,28,20401,-69
2023-03-01 04:42:20,0.40,0.40,0.40,99.90,1045157,28,19936,-68
2023-03-01 04:42:50,0.40,0.40,0.40,99.90,1044901,28,19998,-71
2023-03-01 04:43:21,0.30,0.30,0.30,99.90,1047344,28,19909,-70
2023-03-01 04:43:52,0.30,0.30,0.30,99.90,1045679,28,19963,-69
2023-03-01 04:44:22,0.30,0.30,0.30,99.90,1043587,28,19908,-71
2023-03-01 04:44:53,0.30,0.30,0.30,99.90,1044902,28,19920,-69
2023-03-01 04:45:24,0.30,0.30,0.30,99.90,1043758,28,19985,-70
2023-03-01 04:45:54,0.40,0.40,0.40,99.90,1044770,28,19909,-69
2023-03-01 04:46:25,0.40,0.40,0.40,99.90,1048912,28,19926,-68
2023-03-01 04:46:55,0.40,0.40,0.40,99.90,1045714,28,20275,-69
2023-03-01 04:47:26,0.40,0.40,0.40,99.90,1049639,28,19940,-67
2023-03-01 04:47:58,0.40,0.40,0.40,99.90,1046641,28,19920,-67
2023-03-01 04:48:29,0.40,0.40,0.40,99.90,1045376,28,19948,-68
2023-03-01 04:49:00,0.40,0.40,0.40,99.90,1044763,28,20391,-68
2023-03-01 04:49:31,0.40,0.40,0.40,99.90,1047491,28,19915,-70
2023-03-01 04:50:01,0.40,0.40,0.40,99.90,1044182,28,19908,-68
2023-03-01 04:50:32,0.40,0.40,0.40,99.90,1048663,28,20003,-69
2023-03-01 04:51:03,0.30,0.30,0.30,99.90,1044702,28,19915,-70
2023-03-01 04:51:34,0.40,0.40,0.40,99.90,1046169,28,20370,-70
2023-03-01 04:52:05,0.40,0.40,0.40,99.90,1046236,28,19908,-69
2023-03-01 04:52:36,0.40,0.40,0.40,99.90,1045571,28,20436,-68
2023-03-01 04:53:07,0.40,0.40,0.40,99.90,1043864,28,20065,-69
2023-03-01 04:53:37,0.40,0.40,0.40,99.90,1045507,28,19999,-69
2023-03-01 04:54:08,0.40,0.40,0.40,99.90,1043440,28,19959,-68
2023-03-01 04:54:39,0.30,0.30,0.30,99.90,1047186,28,19914,-68
2023-03-01 04:55:10,0.30,0.30,0.30,99.90,1048070,28,19904,-71
2023-03-01 04:55:40,0.30,0.30,0.30,99.90,1045495,28,19931,-72
2023-03-01 04:56:13,0.30,0.30,0.30,99.90,1049503,28,20049,-68
2023-03-01 04:56:44,0.30,0.30,0.30,99.90,1053454,28,20419,-69
2023-03-01 04:57:14,0.30,0.30,0.30,99.90,1010347,28,19942,-69
2023-03-01 04:57:45,0.30,0.30,0.30,99.90,1047263,28,19999,-69
2023-03-01 04:58:16,0.30,0.30,0.30,99.90,1044460,28,20076,-71
2023-03-01 04:58:46,0.30,0.30,0.30,99.90,1043358,28,20003,-71
2023-03-01 04:59:17,0.30,0.30,0.30,99.90,1047127,28,20019,-71
2023-03-01 04:59:47,0.20,0.20,0.20,99.90,1043973,28,19991,-69
2023-03-01 05:00:21,0.20,0.20,0.20,99.90,1046561,28,19920,-69
2023-03-01 05:00:52,0.20,0.20,0.20,99.90,1046322,28,20042,-69
2023-03-01 05:01:23,0.20,0.20,0.20,99.90,1044508,28,19920,-70
2023-03-01 05:01:57,0.20,0.20,0.20,99.90,1045771,28,20275,-71
2023-03-01 05:02:29,0.10,0.10,0.10,99.90,1045109,28,19998,-69
2023-03-01 05:03:00,0.20,0.20,0.20,99.90,1045310,28,19908,-70
2023-03-01 05:03:31,0.10,0.10,0.10,99.90,1044917,28,20711,-70
2023-03-01 05:04:02,0.20,0.20,0.20,99.90,1044785,28,19927,-70
2023-03-01 05:04:33,0.20,0.20,0.20,99.90,1047766,28,19912,-70
2023-03-01 05:05:05,0.20,0.20,0.20,99.90,1046316,28,19900,-70
2023-03-01 05:05:37,0.10,0.10,0.10,99.90,1045495,28,19901,-70
2023-03-01 05:06:07,0.10,0.10,0.10,99.90,1045496,28,19923,-70
2023-03-01 05:06:38,0.10,0.10,0.10,99.90,1045562,28,19984,-71
2023-03-01 05:07:09,0.10,0.10,0.10,99.90,1045512,28,20382,-70
2023-03-01 05:07:39,0.10,0.10,0.10,99.90,1045666,28,19908,-70
2023-03-01 05:08:17,0.10,0.10,0.10,99.90,1045639,28,19955,-69
2023-03-01 05:08:47,0.00,0.00,0.00,99.90,1044576,28,19908,-69
2023-03-01 05:09:18,0.00,0.00,0.00,99.90,1041040,28,19909,-69
2023-03-01 05:09:48,0.00,0.00,0.00,99.90,1039741,28,20007,-69
2023-03-01 05:10:19,-0.10,-0.10,-0.10,99.90,1036034,28,19917,-70
2023-03-01 05:10:51,-0.10,-0.10,-0.10,99.90,1040576,28,20271,-70
2023-03-01 05:11:21,0.00,0.00,0.00,99.90,1041037,28,20306,-69
2023-03-01 05:11:52,-0.10,-0.10,-0.10,99.90,1044201,28,19912,-70
2023-03-01 05:12:23,-0.10,-0.10,-0.10,99.90,1045531,28,19916,-70
2023-03-01 05:12:53,-0.10,-0.10,-0.10,99.90,1045550,28,19908,-69
2023-03-01 05:13:24,-0.10,-0.10,-0.10,99.90,1045239,28,20255,-70
2023-03-01 05:13:55,-0.10,-0.10,-0.10,99.90,1044251,28,19908,-69
2023-03-01 05:14:26,-0.10,-0.10,-0.10,99.90,1045178,28,19912,-72
2023-03-01 05:14:56,-0.20,-0.20,-0.20,99.90,1043573,28,19984,-70
2023-03-01 05:15:27,-0.20,-0.20,-0.20,99.90,1043440,28,19913,-71
2023-03-01 05:15:59,-0.20,-0.20,-0.20,99.90,1043737,28,19912,-69
2023-03-01 05:16:31,-0.30,-0.30,-0.30,99.90,1043861,28,19919,-70
2023-03-01 05:17:03,-0.40,-0.40,-0.40,99.90,1046051,28,19920,-70
2023-03-01 05:17:34,-0.40,-0.40,-0.40,99.90,1048571,28,20484,-69
2023-03-01 05:18:11,-0.30,-0.30,-0.30,99.90,1044470,28,19938,-68
2023-03-01 05:18:41,-0.40,-0.40,-0.40,99.90,1047395,28,19919,-69
2023-03-01 05:19:15,-0.40,-0.40,-0.40,99.90,1046154,28,19967,-70
2023-03-01 05:19:46,-0.40,-0.40,-0.40,99.90,1047196,28,19908,-72
2023-03-01 05:20:16,-0.40,-0.40,-0.40,99.90,1047785,28,19908,-71
2023-03-01 05:20:47,-0.30,-0.30,-0.30,99.90,1047844,28,20073,-72
2023-03-01 05:21:17,-0.30,-0.30,-0.30,99.90,1045355,28,19927,-69
2023-03-01 05:22:03,-0.30,-0.30,-0.30,99.90,1045452,28,19967,-69
2023-03-01 05:22:34,-0.30,-0.30,-0.30,99.90,1045326,28,20454,-70
2023-03-01 05:23:05,-0.40,-0.40,-0.40,99.90,1046055,28,19915,-69
2023-03-01 05:23:36,-0.40,-0.40,-0.40,99.90,1045700,28,20268,-69
2023-03-01 05:24:11,-0.40,-0.40,-0.40,99.90,1046825,28,20433,-69
2023-03-01 05:24:42,-0.40,-0.40,-0.40,99.90,1040224,28,19913,-69
2023-03-01 05:25:14,-0.50,-0.50,-0.50,99.90,1045269,28,19994,-70
2023-03-01 05:25:44,-0.50,-0.50,-0.50,99.90,1041784,28,20435,-69
2023-03-01 05:26:17,-0.50,-0.50,-0.50,99.90,1044542,28,19908,-70
2023-03-01 05:26:48,-0.50,-0.50,-0.50,99.90,1043583,28,19916,-70
2023-03-01 05:27:21,-0.50,-0.50,-0.50,99.90,1043732,28,19931,-70
2023-03-01 05:27:52,-0.50,-0.50,-0.50,99.90,1045944,28,19912,-70
2023-03-01 05:28:23,-0.50,-0.50,-0.50,99.90,1047014,28,19940,-69
2023-03-01 05:28:58,-0.50,-0.50,-0.50,99.90,1046182,28,20307,-69
2023-03-01 05:29:30,-0.50,-0.50,-0.50,99.90,1045279,28,19911,-70
2023-03-01 05:30:13,-0.50,-0.50,-0.50,99.90,1043636,28,19912,-68
2023-03-01 05:30:43,-0.50,-0.50,-0.50,99.90,1047033,28,19912,-68
2023-03-01 05:31:14,-0.50,-0.50,-0.50,99.90,1045902,28,19968,-71
2023-03-01 05:31:44,-0.60,-0.60,-0.60,99.90,1053592,28,19910,-70
2023-03-01 05:32:16,-0.60,-0.60,-0.60,99.90,1051415,28,20402,-69
2023-03-01 05:32:47,-0.60,-0.60,-0.60,99.90,1055310,28,19908,-70
2023-03-01 05:33:18,-0.60,-0.60,-0.60,99.90,1046883,28,19909,-71
2023-03-01 05:33:49,-0.60,-0.60,-0.60,99.90,1043800,28,19934,-70
2023-03-01 05:34:33,-0.60,-0.60,-0.60,99.90,1043259,28,19915,-70
2023-03-01 05:35:04,-0.60,-0.60,-0.60,99.90,1040475,28,19959,-70
2023-03-01 05:35:35,-0.60,-0.60,-0.60,99.90,1041068,28,19901,-68
2023-03-01 05:36:07,-0.60,-0.60,-0.60,99.90,1044723,28,20602,-69
2023-03-01 05:36:38,-0.60,-0.60,-0.60,99.90,1044676,28,19905,-68
2023-03-01 05:37:08,-0.60,-0.60,-0.60,99.90,1044041,28,19905,-69
2023-03-01 05:37:41,-0.60,-0.60,-0.60,99.90,1046574,28,19911,-68
2023-03-01 05:38:15,-0.60,-0.60,-0.60,99.90,1039767,28,19927,-69
2023-03-01 05:38:45,-0.60,-0.60,-0.60,99.90,1044102,28,20438,-69
2023-03-01 05:39:16,-0.60,-0.60,-0.60,99.90,1047539,28,19908,-69
2023-03-01 05:39:47,-0.60,-0.60,-0.60,99.90,1046925,28,19916,-69
2023-03-01 05:40:19,-0.70,-0.70,-0.70,99.90,1044692,28,19913,-69
2023-03-01 05:40:49,-0.70,-0.70,-0.70,99.90,1045332,28,20086,-70
2023-03-01 05:41:20,-0.70,-0.70,-0.70,99.90,1047194,28,19912,-69
2023-03-01 05:41:54,-0.70,-0.70,-0.70,99.90,1044488,28,19931,-69
2023-03-01 05:42:25,-0.70,-0.70,-0.70,99.90,1043365,28,19916,-70
2023-03-01 05:42:56,-0.70,-0.70,-0.70,99.90,1043356,28,19916,-70
2023-03-01 05:43:29,-0.70,-0.70,-0.70,99.90,1043711,28,19912,-70
2023-03-01 05:44:00,-0.70,-0.70,-0.70,99.90,1043210,28,20003,-70
2023-03-01 05:44:31,-0.70,-0.70,-0.70,99.90,1046319,28,19923,-70
2023-03-01 05:45:01,-0.70,-0.70,-0.70,99.90,1044673,28,20000,-69
2023-03-01 05:45:32,-0.70,-0.70,-0.70,99.90,1047618,28,20196,-71
2023-03-01 05:46:03,-0.70,-0.70,-0.70,99.90,1045000,28,19943,-70
2023-03-01 05:46:33,-0.80,-0.80,-0.80,99.90,1045631,28,20322,-69
2023-03-01 05:47:04,-0.80,-0.80,-0.80,99.90,1045949,28,20389,-69
2023-03-01 05:47:35,-0.80,-0.80,-0.80,99.90,1044914,28,19915,-70
2023-03-01 05:48:08,-0.80,-0.80,-0.80,99.90,1046305,28,20009,-70
2023-03-01 05:48:39,-0.70,-0.70,-0.70,99.90,1045192,28,19940,-71
2023-03-01 05:49:09,-0.80,-0.80,-0.80,99.90,1047120,28,19908,-72
2023-03-01 05:49:40,-0.70,-0.70,-0.70,99.90,1045558,28,19912,-70
2023-03-01 05:50:18,-0.80,-0.80,-0.80,99.90,1045027,28,19919,-70
2023-03-01 05:50:49,-0.80,-0.80,-0.80,99.90,1046637,28,19911,-69
2023-03-01 05:51:19,-0.80,-0.80,-0.80,99.90,1042359,28,19908,-70
2023-03-01 05:51:51,-0.80,-0.80,-0.80,99.90,1047358,28,19909,-70
2023-03-01 05:52:22,-0.80,-0.80,-0.80,99.90,1045387,28,19932,-70
2023-03-01 05:52:57,-0.80,-0.80,-0.80,99.90,1047309,28,20304,-69
2023-03-01 05:53:27,-0.80,-0.80,-0.80,99.90,1045612,28,19987,-68
2023-03-01 05:53:58,-0.80,-0.80,-0.80,99.90,1047092,28,19916,-74
2023-03-01 05:54:28,-0.80,-0.80,-0.80,99.90,1045792,28,19915,-69
2023-03-01 05:54:59,-0.80,-0.80,-0.80,99.90,1045871,28,19908,-69
2023-03-01 05:55:30,-0.80,-0.80,-0.80,99.90,1046903,28,19995,-69
2023-03-01 05:56:03,-0.80,-0.80,-0.80,99.90,1045241,28,19952,-69
2023-03-01 05:56:34,-0.80,-0.80,-0.80,99.90,1047140,28,19908,-72
2023-03-01 05:57:05,-0.80,-0.80,-0.80,99.90,1047250,28,19905,-71
2023-03-01 05:57:35,-0.80,-0.80,-0.80,99.90,1047207,28,19915,-70
2023-03-01 05:58:09,-0.80,-0.80,-0.80,99.90,1045518,28,19923,-71
2023-03-01 05:58:39,-0.80,-0.80,-0.80,99.90,1045409,28,19916,-69
2023-03-01 05:59:10,-0.70,-0.70,-0.70,99.90,1045733,28,19912,-69
2023-03-01 05:59:41,-0.70,-0.70,-0.70,99.90,1045440,28,19909,-69
2023-03-01 06:00:13,-0.80,-0.80,-0.80,99.90,1045388,28,19909,-70
2023-03-01 06:00:45,-0.80,-0.80,-0.80,99.90,1047292,28,19909,-69
2023-03-01 06:01:15,-0.80,-0.80,-0.80,99.90,1045329,28,19918,-70
2023-03-01 06:01:46,-0.80,-0.80,-0.80,99.90,1042809,28,19920,-70
2023-03-01 06:02:16,-0.80,-0.80,-0.80,99.90,1036430,28,19913,-71
2023-03-01 06:02:47,-0.80,-0.80,-0.80,99.90,1037025,28,19912,-70
2023-03-01 06:03:18,-0.80,-0.80,-0.80,99.90,1038732,28,19960,-71
2023-03-01 06:03:48,-0.80,-0.80,-0.80,99.90,1041259,28,19912,-71
2023-03-01 06:04:19,-0.80,-0.80,-0.80,99.90,1046733,28,19986,-70
2023-03-01 06:04:49,-0.80,-0.80,-0.80,99.90,1045436,28,20594,-71
2023-03-01 06:05:20,-0.80,-0.80,-0.80,99.90,1047144,28,19919,-72
2023-03-01 06:05:55,-0.80,-0.80,-0.80,99.90,1045419,28,19915,-70
2023-03-01 06:06:26,-0.80,-0.80,-0.80,99.90,1047209,28,19904,-69
2023-03-01 06:06:56,-0.80,-0.80,-0.80,99.90,1045398,28,20050,-70
2023-03-01 06:07:27,-0.80,-0.80,-0.80,99.90,1045538,28,19907,-70
2023-03-01 06:08:01,-0.80,-0.80,-0.80,99.90,1045101,28,19900,-69
2023-03-01 06:08:31,-0.80,-0.80,-0.80,99.90,1047176,28,19953,-69
2023-03-01 06:09:02,-0.80,-0.80,-0.80,99.90,1047232,28,19909,-69
2023-03-01 06:09:33,-0.80,-0.80,-0.80,99.90,1042677,28,19920,-70
2023-03-01 06:10:04,-0.80,-0.80,-0.80,99.90,1040908,28,19920,-70
2023-03-01 06:10:35,-0.80,-0.80,-0.80,99.90,1042521,28,19990,-69
2023-03-01 06:11:06,-0.80,-0.80,-0.80,99.90,1041085,28,19912,-69
2023-03-01 06:11:37,-0.80,-0.80,-0.80,99.90,1045199,28,19912,-69
2023-03-01 06:12:08,-0.70,-0.70,-0.70,99.90,1045373,28,19909,-69
2023-03-01 06:12:39,-0.80,-0.80,-0.80,99.90,1047146,28,19916,-70
2023-03-01 06:13:09,-0.80,-0.80,-0.80,99.90,1047371,28,19913,-70
2023-03-01 06:13:41,-0.80,-0.80,-0.80,99.90,1045348,28,19908,-69
2023-03-01 06:14:14,-0.80,-0.80,-0.80,99.90,1045148,28,19915,-70
2023-03-01 06:14:45,-0.80,-0.80,-0.80,99.90,1045413,28,20545,-71
2023-03-01 06:15:16,-0.80,-0.80,-0.80,99.90,1045373,28,19997,-70
2023-03-01 06:15:47,-0.70,-0.70,-0.70,99.90,1047167,28,20006,-70
2023-03-01 06:16:18,-0.80,-0.80,-0.80,99.90,1047095,28,20042,-70
2023-03-01 06:16:48,-0.70,-0.70,-0.70,99.90,1047412,28,19917,-70
2023-03-01 06:17:19,-0.80,-0.80,-0.80,99.90,1047004,28,19919,-71
2023-03-01 06:17:50,-0.80,-0.80,-0.80,99.90,1045286,28,20040,-70
2023-03-01 06:18:21,-0.70,-0.70,-0.70,99.90,1045288,28,19904,-70
2023-03-01 06:18:51,-0.70,-0.70,-0.70,99.90,1047281,28,19912,-69
2023-03-01 06:19:22,-0.70,-0.70,-0.70,99.90,1047187,28,20392,-69
2023-03-01 06:19:52,-0.80,-0.80,-0.80,99.90,1047343,28,19962,-71
2023-03-01 06:20:24,-0.80,-0.80,-0.80,99.90,1040682,28,19946,-70
2023-03-01 06:20:55,-0.80,-0.80,-0.80,99.90,1041141,28,20410,-71
2023-03-01 06:21:26,-0.70,-0.70,-0.70,99.90,1041060,28,19935,-70
2023-03-01 06:21:57,-0.80,-0.80,-0.80,99.90,1039166,28,19944,-70
2023-03-01 06:22:28,-0.80,-0.80,-0.80,99.90,1042248,28,19970,-71
2023-03-01 06:22:59,-0.80,-0.80,-0.80,99.90,1040727,28,20415,-69
2023-03-01 06:23:30,-0.80,-0.80,-0.80,99.90,1042447,28,19905,-69
2023-03-01 06:24:01,-0.80,-0.80,-0.80,99.90,1041034,28,19912,-70
2023-03-01 06:24:33,-0.80,-0.80,-0.80,99.90,1046673,28,19926,-70
2023-03-01 06:25:04,-0.80,-0.80,-0.80,99.90,1046778,28,20292,-69
2023-03-01 06:25:34,-0.80,-0.80,-0.80,99.90,1045335,28,19916,-69
2023-03-01 06:26:06,-0.80,-0.80,-0.80,99.90,1047061,28,19981,-69
2023-03-01 06:26:36,-0.80,-0.80,-0.80,99.90,1047005,28,19993,-72
2023-03-01 06:27:08,-0.80,-0.80,-0.80,99.90,1045447,28,20355,-71
2023-03-01 06:27:38,-0.80,-0.80,-0.80,99.90,1046852,28,20363,-71
2023-03-01 06:28:09,-0.80,-0.80,-0.80,99.90,1045240,28,19913,-71
2023-03-01 06:28:40,-0.80,-0.80,-0.80,99.90,1046987,28,19904,-71
2023-03-01 06:29:10,-0.90,-0.90,-0.90,99.90,1045478,28,19999,-72
2023-03-01 06:29:41,-0.90,-0.90,-0.90,99.90,1045180,28,19909,-69
2023-03-01 06:30:13,-0.80,-0.80,-0.80,99.90,1047100,28,19905,-69
2023-03-01 06:30:44,-0.90,-0.90,-0.90,99.90,1042788,28,19936,-71
2023-03-01 06:31:15,-0.90,-0.90,-0.90,99.90,1040965,28,19958,-70
2023-03-01 06:31:45,-0.90,-0.90,-0.90,99.90,1040928,28,19906,-69
2023-03-01 06:32:16,-0.80,-0.80,-0.80,99.90,1040655,28,19928,-69
2023-03-01 06:32:47,-0.90,-0.90,-0.90,99.90,1047242,28,19978,-71
2023-03-01 06:33:19,-0.90,-0.90,-0.90,99.90,1045110,28,19914,-71
2023-03-01 06:33:50,-0.90,-0.90,-0.90,99.90,1047192,28,20369,-69
2023-03-01 06:34:21,-0.80,-0.80,-0.80,99.90,1046621,28,19927,-69
2023-03-01 06:34:52,-0.80,-0.80,-0.80,99.90,1044683,28,20027,-70
2023-03-01 06:35:22,-0.80,-0.80,-0.80,99.90,1044871,28,19912,-70
2023-03-01 06:35:56,-0.80,-0.80,-0.80,99.90,1045524,28,19957,-71
2023-03-01 06:36:27,-0.80,-0.80,-0.80,99.90,1046759,28,20003,-72
2023-03-01 06:36:57,-0.80,-0.80,-0.80,99.90,1046918,28,19915,-71
2023-03-01 06:37:28,-0.80,-0.80,-0.80,99.90,1046928,28,19904,-70
2023-03-01 06:37:59,-0.70,-0.70,-0.70,99.90,1046879,28,19909,-70
2023-03-01 06:38:30,-0.70,-0.70,-0.70,99.90,1045305,28,19913,-72
2023-03-01 06:39:00,-0.70,-0.70,-0.70,99.90,1045230,28,19908,-71
2023-03-01 06:39:31,-0.70,-0.70,-0.70,99.90,1046883,28,20016,-70
2023-03-01 06:40:15,-0.70,-0.70,-0.70,99.90,1043680,28,19920,-70
2023-03-01 06:41:04,-0.70,-0.70,-0.70,99.90,1046857,28,19987,-70
2023-03-01 06:41:35,-0.70,-0.70,-0.70,99.90,1045175,28,19923,-71
2023-03-01 06:42:07,-0.70,-0.70,-0.70,99.90,1045101,28,19912,-71
2023-03-01 06:42:38,-0.70,-0.70,-0.70,99.90,1046926,28,20269,-70
2023-03-01 06:43:08,-0.70,-0.70,-0.70,99.90,1046788,28,19955,-69
2023-03-01 06:43:39,-0.60,-0.60,-0.60,99.90,1046840,28,19908,-69
2023-03-01 06:44:10,-0.70,-0.70,-0.70,99.90,1046940,28,20102,-70
2023-03-01 06:44:40,-0.70,-0.70,-0.70,99.90,1045320,28,19905,-69
2023-03-01 06:45:11,-0.70,-0.70,-0.70,99.90,1045322,28,20353,-71
2023-03-01 06:45:42,-0.70,-0.70,-0.70,99.90,1046798,28,19908,-71
2023-03-01 06:46:13,-0.70,-0.70,-0.70,99.90,1042390,28,20008,-69
2023-03-01 06:46:44,-0.60,-0.60,-0.60,99.90,1042674,28,19908,-70
2023-03-01 06:47:14,-0.70,-0.70,-0.70,99.90,1042547,28,20011,-71
2023-03-01 06:47:45,-0.60,-0.60,-0.60,99.90,1040735,28,19959,-70
2023-03-01 06:48:16,-0.60,-0.60,-0.60,99.90,1045041,28,20395,-70
2023-03-01 06:48:46,-0.60,-0.60,-0.60,99.90,1047077,28,19935,-69
2023-03-01 06:49:17,-0.50,-0.50,-0.50,99.90,1045126,28,19909,-72
2023-03-01 06:49:48,-0.50,-0.50,-0.50,99.90,1047187,28,19909,-70
2023-03-01 06:50:19,-0.60,-0.60,-0.60,99.90,1044793,28,19909,-71
2023-03-01 06:50:49,-0.50,-0.50,-0.50,99.90,1045217,28,19912,-69
2023-03-01 06:51:20,-0.50,-0.50,-0.50,99.90,1045201,28,19912,-69
2023-03-01 06:51:50,-0.50,-0.50,-0.50,99.90,1047193,28,19913,-68
2023-03-01 06:52:21,-0.50,-0.50,-0.50,99.90,1046661,28,19912,-69
2023-03-01 06:52:55,-0.50,-0.50,-0.50,99.90,1047089,28,19983,-69
2023-03-01 06:53:26,-0.50,-0.50,-0.50,99.90,1047015,28,19920,-69
2023-03-01 06:53:57,-0.50,-0.50,-0.50,99.90,1045228,28,20531,-69
2023-03-01 06:54:27,-0.50,-0.50,-0.50,99.90,1046884,28,20011,-69
2023-03-01 06:54:58,-0.40,-0.40,-0.40,99.90,1040680,28,19944,-70
2023-03-01 06:55:29,-0.50,-0.50,-0.50,99.90,1042328,28,19940,-70
2023-03-01 06:56:00,-0.40,-0.40,-0.40,99.90,1042372,28,19909,-71
2023-03-01 06:56:31,-0.40,-0.40,-0.40,99.90,1042656,28,19920,-69
2023-03-01 06:57:01,-0.40,-0.40,-0.40,99.90,1045262,28,20409,-69
2023-03-01 06:57:32,-0.40,-0.40,-0.40,99.90,1042594,28,19912,-69
2023-03-01 06:58:03,-0.40,-0.40,-0.40,99.90,1040531,28,20110,-71
2023-03-01 06:58:33,-0.40,-0.40,-0.40,99.90,1036505,28,20606,-71
2023-03-01 06:59:04,-0.30,-0.30,-0.30,99.90,1038554,28,19909,-69
2023-03-01 06:59:35,-0.30,-0.30,-0.30,99.90,1040773,28,19936,-71
2023-03-01 07:00:06,-0.30,-0.30,-0.30,99.90,1042647,28,20474,-71
2023-03-01 07:00:39,-0.30,-0.30,-0.30,99.90,1046988,28,19912,-69
2023-03-01 07:01:10,-0.30,-0.30,-0.30,99.90,1045239,28,19958,-71
2023-03-01 07:01:41,-0.30,-0.30,-0.30,99.90,1046959,28,19909,-70
2023-03-01 07:02:12,-0.40,-0.40,-0.40,99.90,1045172,28,19905,-70
2023-03-01 07:02:42,-0.30,-0.30,-0.30,99.90,1045157,28,19905,-70
2023-03-01 07:03:13,-0.30,-0.30,-0.30,99.90,1045302,28,19905,-69
2023-03-01 07:03:44,-0.30,-0.30,-0.30,99.90,1045266,28,19982,-69
2023-03-01 07:04:14,-0.30,-0.30,-0.30,99.90,1046996,28,19946,-69
2023-03-01 07:04:45,-0.30,-0.30,-0.30,99.90,1046813,28,20553,-69
2023-03-01 07:05:16,-0.30,-0.30,-0.30,99.90,1044758,28,19909,-70
2023-03-01 07:05:49,-0.30,-0.30,-0.30,99.90,1045165,28,19916,-69
2023-03-01 07:06:19,-0.30,-0.30,-0.30,99.90,1045056,28,19904,-69
2023-03-01 07:06:55,-0.30,-0.30,-0.30,99.90,1047067,28,19904,-70
2023-03-01 07:07:25,-0.30,-0.30,-0.30,99.90,1045272,28,19920,-69
2023-03-01 07:07:56,-0.30,-0.30,-0.30,99.90,1046627,28,19999,-69
2023-03-01 07:08:26,-0.30,-0.30,-0.30,99.90,1045132,28,20498,-70
2023-03-01 07:08:57,-0.30,-0.30,-0.30,99.90,1044900,28,19935,-70
2023-03-01 07:09:28,-0.20,-0.20,-0.20,99.90,1046884,28,20033,-69
2023-03-01 07:09:58,-0.20,-0.20,-0.20,99.90,1046812,28,20370,-70
2023-03-01 07:10:29,-0.30,-0.30,-0.30,99.90,1046939,28,19995,-69
2023-03-01 07:11:01,-0.20,-0.20,-0.20,99.90,1047027,28,19907,-69
2023-03-01 07:11:32,-0.20,-0.20,-0.20,99.90,1046865,28,19909,-71
2023-03-01 07:12:03,-0.20,-0.20,-0.20,99.90,1045034,28,20403,-69
2023-03-01 07:12:33,-0.20,-0.20,-0.20,99.90,1047340,28,19909,-71
2023-03-01 07:13:06,-0.20,-0.20,-0.20,99.90,1045019,28,19952,-70
2023-03-01 07:13:37,-0.20,-0.20,-0.20,99.90,1046493,28,20003,-70
2023-03-01 07:14:07,-0.30,-0.30,-0.30,99.90,1044724,28,19952,-70
2023-03-01 07:14:38,-0.30,-0.30,-0.30,99.90,1040699,28,19905,-70
2023-03-01 07:15:09,-0.20,-0.20,-0.20,99.90,1044954,28,19939,-69
2023-03-01 07:15:40,-0.10,-0.10,-0.10,99.90,1046299,28,19915,-71
2023-03-01 07:16:10,-0.20,-0.20,-0.20,99.90,1044904,28,19943,-71
2023-03-01 07:16:41,-0.10,-0.10,-0.10,99.90,1050997,28,19908,-71
2023-03-01 07:17:12,-0.10,-0.10,-0.10,99.90,1051231,28,19995,-71
2023-03-01 07:17:44,-0.10,-0.10,-0.10,99.90,1049278,28,20041,-71
2023-03-01 07:18:15,-0.10,-0.10,-0.10,99.90,1050976,28,19922,-70
2023-03-01 07:18:45,-0.10,-0.10,-0.10,99.90,1051239,28,19930,-71
2023-03-01 07:19:16,0.00,0.00,0.00,99.90,1046540,28,19915,-68
2023-03-01 07:19:46,0.00,0.00,0.00,99.90,1042488,28,19913,-72
2023-03-01 07:20:24,-0.10,-0.10,-0.10,99.90,1040423,28,19967,-71
2023-03-01 07:20:55,-0.10,-0.10,-0.10,99.90,1041943,28,20366,-70
2023-03-01 07:21:25,-0.10,-0.10,-0.10,99.90,1048259,28,19908,-70
2023-03-01 07:21:56,-0.10,-0.10,-0.10,99.90,1049116,28,19955,-78
2023-03-01 07:22:27,-0.10,-0.10,-0.10,99.90,1049615,28,19912,-75
2023-03-01 07:22:58,-0.10,-0.10,-0.10,99.90,1045687,28,19952,-75
2023-03-01 07:23:28,-0.10,-0.10,-0.10,99.90,1047184,28,19909,-75
2023-03-01 07:23:59,-0.10,-0.10,-0.10,99.90,1045608,28,19931,-71
2023-03-01 07:24:30,-0.20,-0.20,-0.20,99.90,1047205,28,19932,-74
2023-03-01 07:25:00,-0.20,-0.20,-0.20,99.90,1046897,28,19916,-71
2023-03-01 07:25:32,-0.20,-0.20,-0.20,99.90,1045097,28,19909,-71
2023-03-01 07:26:02,-0.10,-0.10,-0.10,99.90,1044890,28,20011,-70
2023-03-01 07:26:33,-0.10,-0.10,-0.10,99.90,1044402,28,19920,-69
2023-03-01 07:27:03,0.00,0.00,0.00,99.90,1044739,28,19959,-71
2023-03-01 07:27:34,0.00,0.00,0.00,99.90,1044975,28,19977,-70
2023-03-01 07:28:05,0.00,0.00,0.00,99.90,1046619,28,19915,-70
2023-03-01 07:28:38,0.00,0.00,0.00,99.90,1044528,28,20008,-70
2023-03-01 07:29:10,0.00,0.00,0.00,99.90,1045004,28,20543,-70
2023-03-01 07:29:40,0.10,0.10,0.10,99.90,1044935,28,19986,-70
2023-03-01 07:30:11,0.10,0.10,0.10,99.90,1045012,28,19908,-70
2023-03-01 07:30:42,0.10,0.10,0.10,99.90,1046871,28,19905,-70
2023-03-01 07:31:12,0.20,0.20,0.20,99.90,1045182,28,20677,-70
2023-03-01 07:31:43,0.30,0.30,0.30,99.90,1046627,28,19955,-71
2023-03-01 07:32:14,0.30,0.30,0.30,99.90,1044758,28,20347,-69
2023-03-01 07:32:45,0.30,0.30,0.30,99.90,1045060,28,19912,-70
2023-03-01 07:33:16,0.30,0.30,0.30,99.90,1044720,28,19941,-70
2023-03-01 07:33:47,0.30,0.30,0.30,99.90,1046567,28,19917,-71
2023-03-01 07:34:17,0.40,0.40,0.40,99.90,1044891,28,19912,-70
2023-03-01 07:34:48,0.30,0.30,0.30,99.90,1050988,28,19912,-70
2023-03-01 07:35:18,0.30,0.30,0.30,99.90,1048818,28,19915,-70
2023-03-01 07:35:55,0.20,0.20,0.20,99.90,1048757,28,19908,-70
2023-03-01 07:36:26,0.30,0.30,0.30,99.90,1049593,28,20329,-70
2023-03-01 07:36:56,0.30,0.30,0.30,99.90,1046840,28,19918,-70
2023-03-01 07:37:27,0.30,0.30,0.30,99.90,1045110,28,19909,-70
2023-03-01 07:37:57,0.30,0.30,0.30,99.90,1046603,28,20006,-71
2023-03-01 07:38:28,0.40,0.40,0.40,99.90,1045126,28,19947,-71
2023-03-01 07:39:02,0.30,0.30,0.30,99.90,1045152,28,20371,-70
2023-03-01 07:39:32,0.30,0.30,0.30,99.90,1046941,28,20404,-72
2023-03-01 07:40:03,0.30,0.30,0.30,99.90,1046733,28,19920,-71
2023-03-01 07:40:34,0.30,0.30,0.30,99.90,1044845,28,19936,-71
2023-03-01 07:41:06,0.40,0.40,0.40,99.90,1045341,28,19915,-70
2023-03-01 07:41:37,0.40,0.40,0.40,99.90,1045194,28,19962,-71
2023-03-01 07:42:08,0.40,0.40,0.40,99.90,1046781,28,20140,-70
2023-03-01 07:42:38,0.50,0.50,0.50,99.90,1046809,28,19912,-70
2023-03-01 07:43:09,0.40,0.40,0.40,99.90,1042629,28,20005,-71
2023-03-01 07:43:39,0.50,0.50,0.50,99.90,1040381,28,19970,-71
2023-03-01 07:44:10,0.50,0.50,0.50,99.90,1040375,28,19924,-71
2023-03-01 07:44:41,0.60,0.60,0.60,99.90,1040601,28,20074,-70
2023-03-01 07:45:13,0.50,0.50,0.50,99.90,1048628,28,19945,-70
2023-03-01 07:45:43,0.50,0.50,0.50,99.90,1046103,28,19915,-69
2023-03-01 07:46:14,0.50,0.50,0.50,99.90,1044462,28,19955,-69
2023-03-01 07:46:45,0.50,0.50,0.50,99.90,1046351,28,19953,-71
2023-03-01 07:47:16,0.30,0.30,0.30,99.90,1036557,28,20031,-70
2023-03-01 07:47:46,0.30,0.30,0.30,99.90,1040785,28,20387,-70
2023-03-01 07:48:17,0.40,0.40,0.40,99.90,1042189,28,19917,-70
2023-03-01 07:48:47,0.40,0.40,0.40,99.90,1040752,28,19947,-69
2023-03-01 07:49:18,0.30,0.30,0.30,99.90,1046751,28,19934,-68
2023-03-01 07:49:49,0.30,0.30,0.30,99.90,1047022,28,19908,-69
2023-03-01 07:50:20,0.40,0.40,0.40,99.90,1044735,28,19977,-69
2023-03-01 07:50:50,0.40,0.40,0.40,99.90,1045528,28,19908,-69
2023-03-01 07:51:21,0.50,0.50,0.50,99.90,1045417,28,20127,-68
2023-03-01 07:51:52,0.50,0.50,0.50,99.90,1046630,28,19913,-69
2023-03-01 07:52:22,0.60,0.60,0.60,99.90,1045153,28,19920,-68
2023-03-01 07:52:53,0.60,0.60,0.60,99.90,1042536,28,19912,-68
2023-03-01 07:53:23,0.60,0.60,0.60,99.90,1042086,28,19956,-69
2023-03-01 07:53:54,0.50,0.50,0.50,99.80,1040493,28,19913,-68
2023-03-01 07:54:26,0.50,0.50,0.50,99.90,1040569,28,20375,-69
2023-03-01 07:54:56,0.60,0.60,0.60,99.90,1040703,28,19908,-70
2023-03-01 07:55:27,0.70,0.70,0.70,99.90,1040288,28,19909,-68
2023-03-01 07:56:01,0.70,0.70,0.70,99.90,1037899,28,20442,-67
2023-03-01 07:56:32,0.80,0.80,0.80,99.90,1035330,28,19985,-68
2023-03-01 07:57:02,0.80,0.80,0.80,99.90,1040611,28,19957,-66
2023-03-01 07:57:33,0.90,0.90,0.90,99.90,1041217,28,19915,-66
2023-03-01 07:58:04,0.90,0.90,0.90,99.80,1046416,28,19908,-69
2023-03-01 07:58:35,0.90,0.90,0.90,99.70,1044805,28,19916,-67
2023-03-01 07:59:06,0.90,0.90,0.90,99.70,1045454,28,20351,-68
2023-03-01 07:59:36,0.90,0.90,0.90,99.70,1044906,28,19909,-69
2023-03-01 08:00:07,1.00,1.00,1.00,99.70,1045067,28,19975,-70
2023-03-01 08:00:38,1.00,1.00,1.00,99.70,1046839,28,19912,-68
2023-03-01 08:01:10,1.00,1.00,1.00,99.60,1045157,28,19939,-69
2023-03-01 08:01:41,1.00,1.00,1.00,99.50,1050481,28,19904,-69
2023-03-01 08:02:11,1.00,1.00,1.00,99.50,1048748,28,20003,-70
2023-03-01 08:02:42,1.00,1.00,1.00,99.60,1048802,28,19900,-69
2023-03-01 08:03:12,1.10,1.10,1.10,99.60,1050597,28,20304,-69
2023-03-01 08:03:43,1.10,1.10,1.10,99.60,1046399,28,20253,-69
2023-03-01 08:04:14,1.10,1.10,1.10,99.50,1044808,28,20232,-69
2023-03-01 08:04:44,1.00,1.00,1.00,99.50,1046824,28,19905,-68
2023-03-01 08:05:15,1.00,1.00,1.00,99.60,1044820,28,19915,-69
2023-03-01 08:05:46,1.10,1.10,1.10,99.60,1046396,28,19908,-68
2023-03-01 08:06:16,1.10,1.10,1.10,99.60,1046702,28,19931,-68
2023-03-01 08:06:47,1.20,1.20,1.20,99.60,1046874,28,19908,-69
2023-03-01 08:07:18,1.20,1.20,1.20,99.50,1044910,28,19905,-69
2023-03-01 08:07:48,1.20,1.20,1.20,99.40,1044791,28,20081,-69
2023-03-01 08:08:19,1.30,1.30,1.30,99.40,1044636,28,19954,-68
2023-03-01 08:08:49,1.30,1.30,1.30,99.40,1045081,28,19927,-68
2023-03-01 08:09:20,1.40,1.40,1.40,99.20,1046676,28,19919,-68
2023-03-01 08:09:51,1.40,1.40,1.40,99.10,1046920,28,19918,-68
2023-03-01 08:10:21,1.40,1.40,1.40,99.10,1046547,28,19936,-67
2023-03-01 08:10:52,1.50,1.50,1.50,99.10,1045007,28,19912,-68
2023-03-01 08:11:23,1.40,1.40,1.40,99.00,1045011,28,19911,-68
2023-03-01 08:11:54,1.30,1.30,1.30,99.00,1045251,28,19915,-68
2023-03-01 08:12:24,1.30,1.30,1.30,99.00,1046713,28,19946,-71
2023-03-01 08:12:55,1.30,1.30,1.30,99.00,1046784,28,19912,-69
2023-03-01 08:13:26,1.10,1.10,1.10,98.90,1045529,28,19905,-69
2023-03-01 08:13:57,1.10,1.10,1.10,99.10,1046318,28,19940,-69
2023-03-01 08:14:28,1.20,1.20,1.20,99.20,1040546,28,19915,-68
2023-03-01 08:14:58,1.20,1.20,1.20,99.00,1041774,28,19952,-68
2023-03-01 08:15:29,1.20,1.20,1.20,99.10,1037018,28,19966,-68
2023-03-01 08:16:01,1.20,1.20,1.20,99.10,1036606,28,19959,-69
2023-03-01 08:16:35,1.30,1.30,1.30,99.10,1042438,28,19996,-70
2023-03-01 08:17:05,1.30,1.30,1.30,99.00,1043155,28,20379,-70
2023-03-01 08:17:36,1.30,1.30,1.30,99.00,1044992,28,19901,-69
2023-03-01 08:18:06,1.40,1.40,1.40,99.00,1044734,28,19962,-69
2023-03-01 08:18:37,1.40,1.40,1.40,98.90,1046568,28,19924,-68
2023-03-01 08:19:09,1.30,1.30,1.30,98.80,1045178,28,19909,-68
2023-03-01 08:19:39,1.40,1.40,1.40,98.90,1046680,28,20384,-68
2023-03-01 08:20:12,1.40,1.40,1.40,99.10,1050441,28,19920,-68
2023-03-01 08:20:42,1.30,1.30,1.30,99.10,1048751,28,19997,-69
2023-03-01 08:21:17,1.30,1.30,1.30,98.90,1049187,28,19981,-68
2023-03-01 08:21:47,1.20,1.20,1.20,98.90,1047912,28,19915,-69
2023-03-01 08:22:18,1.30,1.30,1.30,98.90,1044837,28,19948,-71
2023-03-01 08:22:49,1.20,1.20,1.20,98.90,1046848,28,20018,-69
2023-03-01 08:23:19,1.20,1.20,1.20,99.00,1044786,28,19912,-68
2023-03-01 08:23:50,1.20,1.20,1.20,99.00,1044995,28,19923,-67
2023-03-01 08:24:20,1.20,1.20,1.20,99.00,1044722,28,20383,-69
2023-03-01 08:24:51,1.20,1.20,1.20,99.00,1046891,28,19975,-70
2023-03-01 08:25:21,1.20,1.20,1.20,98.90,1046501,28,19955,-70
2023-03-01 08:25:52,1.10,1.10,1.10,99.10,1045058,28,19909,-71
2023-03-01 08:26:23,1.10,1.10,1.10,98.90,1046420,28,19926,-70
2023-03-01 08:26:53,1.20,1.20,1.20,99.00,1045137,28,19913,-71
2023-03-01 08:27:24,1.20,1.20,1.20,99.00,1038577,28,20007,-70
2023-03-01 08:27:55,1.20,1.20,1.20,99.00,1040441,28,19913,-70
2023-03-01 08:28:25,1.20,1.20,1.20,99.00,1042130,28,20035,-68
2023-03-01 08:28:56,1.20,1.20,1.20,98.90,1040444,28,19905,-68
2023-03-01 08:29:27,1.20,1.20,1.20,98.90,1046572,28,20474,-69
2023-03-01 08:29:57,1.20,1.20,1.20,98.90,1044556,28,19935,-68
2023-03-01 08:30:28,1.20,1.20,1.20,98.80,1046596,28,20479,-69
2023-03-01 08:30:58,1.10,1.10,1.10,98.80,1044945,28,19908,-69
2023-03-01 08:31:31,1.10,1.10,1.10,98.90,1046891,28,20049,-68
2023-03-01 08:32:01,1.20,1.20,1.20,98.90,1044751,28,20376,-68
2023-03-01 08:32:35,1.10,1.10,1.10,98.90,1044876,28,19917,-68
2023-03-01 08:33:06,1.20,1.20,1.20,98.90,1046680,28,19912,-68
2023-03-01 08:33:37,1.20,1.20,1.20,98.90,1046673,28,19972,-68
2023-03-01 08:34:09,1.20,1.20,1.20,98.90,1044852,28,19986,-69
2023-03-01 08:34:39,1.30,1.30,1.30,99.00,1046694,28,19915,-70
2023-03-01 08:35:10,1.30,1.30,1.30,99.00,1044904,28,19978,-69
2023-03-01 08:35:41,1.40,1.40,1.40,98.90,1044052,28,19905,-68
2023-03-01 08:36:11,1.50,1.50,1.50,98.90,1046574,28,19908,-68
2023-03-01 08:36:43,1.50,1.50,1.50,98.70,1046589,28,19916,-68
2023-03-01 08:37:14,1.50,1.50,1.50,98.60,1044134,28,20399,-69
2023-03-01 08:37:45,1.50,1.50,1.50,98.60,1046138,28,19908,-68
2023-03-01 08:38:15,1.50,1.50,1.50,98.60,1044409,28,19928,-68
2023-03-01 08:38:46,1.50,1.50,1.50,98.60,1046796,28,19908,-68
2023-03-01 08:39:19,1.50,1.50,1.50,98.50,1043626,28,19944,-68
2023-03-01 08:39:49,1.50,1.50,1.50,98.40,1048759,28,19908,-69
2023-03-01 08:40:20,1.50,1.50,1.50,98.40,1044847,28,20369,-69
2023-03-01 08:40:50,1.50,1.50,1.50,98.40,1049146,28,19904,-69
2023-03-01 08:41:21,1.60,1.60,1.60,98.50,1045989,28,19992,-68
2023-03-01 08:41:52,1.50,1.50,1.50,98.50,1047316,28,19908,-69
2023-03-01 08:42:23,1.60,1.60,1.60,98.50,1043312,28,19908,-68
2023-03-01 08:42:53,1.70,1.70,1.70,98.60,1044379,28,19913,-70
2023-03-01 08:43:24,1.80,1.80,1.80,98.60,1044770,28,20077,-69
2023-03-01 08:43:58,1.80,1.80,1.80,98.50,1040167,28,20060,-69
2023-03-01 08:44:29,1.80,1.80,1.80,98.30,1039104,28,19934,-70
2023-03-01 08:44:59,1.80,1.80,1.80,98.30,1042623,28,19951,-69
2023-03-01 08:45:30,1.70,1.70,1.70,98.20,1044616,28,20051,-69
2023-03-01 08:46:01,1.60,1.60,1.60,98.20,1045013,28,20218,-70
2023-03-01 08:46:36,1.50,1.50,1.50,98.20,1046427,28,20370,-72
2023-03-01 08:47:06,1.50,1.50,1.50,98.30,1047966,28,20003,-69
2023-03-01 08:47:37,1.50,1.50,1.50,98.40,1044442,28,19916,-70
2023-03-01 08:48:07,1.50,1.50,1.50,98.30,1047165,28,20361,-70
2023-03-01 08:48:39,1.50,1.50,1.50,98.30,1045212,28,19905,-71
2023-03-01 08:49:19,1.60,1.60,1.60,98.30,1047044,28,19952,-70
2023-03-01 08:49:50,1.60,1.60,1.60,98.30,1044304,28,20005,-69
2023-03-01 08:50:21,1.70,1.70,1.70,98.30,1044949,28,19908,-73
2023-03-01 08:50:51,1.70,1.70,1.70,98.20,1043398,28,19991,-71
2023-03-01 08:51:22,1.70,1.70,1.70,98.20,1044968,28,19927,-72
2023-03-01 08:51:54,1.70,1.70,1.70,98.20,1045347,28,20553,-70
2023-03-01 08:52:25,1.60,1.60,1.60,98.10,1047171,28,19911,-71
2023-03-01 08:52:56,1.70,1.70,1.70,98.20,1045291,28,19949,-69
2023-03-01 08:53:27,1.60,1.60,1.60,98.10,1044993,28,19954,-69
2023-03-01 08:53:57,1.70,1.70,1.70,98.10,1042444,28,20392,-67
2023-03-01 08:54:28,1.70,1.70,1.70,98.10,1045202,28,19912,-70
2023-03-01 08:55:01,1.70,1.70,1.70,98.10,1040559,28,19909,-70
2023-03-01 08:55:31,1.80,1.80,1.80,98.50,1040380,28,19909,-69
2023-03-01 08:56:02,1.70,1.70,1.70,98.70,1032307,28,19920,-70
2023-03-01 08:56:33,1.70,1.70,1.70,98.50,1032281,28,19949,-68
2023-03-01 08:57:04,1.60,1.60,1.60,99.30,1038732,28,19909,-69
2023-03-01 08:57:34,1.60,1.60,1.60,98.90,1047693,28,20057,-69
2023-03-01 08:58:05,1.70,1.70,1.70,99.30,1046557,28,19912,-70
2023-03-01 08:58:36,1.70,1.70,1.70,99.10,1048953,28,20053,-68
2023-03-01 08:59:07,1.70,1.70,1.70,98.60,1049149,28,19915,-68
2023-03-01 08:59:37,1.70,1.70,1.70,98.80,1042777,28,20341,-69
2023-03-01 09:00:08,1.70,1.70,1.70,99.20,1044699,28,19905,-69
2023-03-01 09:00:40,1.80,1.80,1.80,99.20,1048501,28,20307,-68
2023-03-01 09:01:11,1.70,1.70,1.70,98.80,1039491,28,20450,-69
2023-03-01 09:01:43,1.70,1.70,1.70,98.70,1052205,28,19908,-71
2023-03-01 09:02:15,1.80,1.80,1.80,99.20,1051856,28,20124,-69
2023-03-01 09:02:46,1.90,1.90,1.90,99.40,1050720,28,19998,-69
2023-03-01 09:03:16,2.00,2.00,2.00,99.00,1046245,28,20337,-69
2023-03-01 09:03:47,1.90,1.90,1.90,98.40,1044088,28,19970,-69
2023-03-01 09:04:18,1.90,1.90,1.90,98.40,1044061,28,19917,-69
2023-03-01 09:04:48,1.90,1.90,1.90,98.20,1038331,28,20848,-70
2023-03-01 09:05:19,1.90,1.90,1.90,98.40,1042503,28,19905,-69
2023-03-01 09:05:50,2.00,2.00,2.00,98.30,1042470,28,19918,-70
2023-03-01 09:06:21,2.00,2.00,2.00,98.40,1042457,28,19916,-69
2023-03-01 09:06:52,2.10,2.10,2.10,98.60,1044119,28,19947,-69
2023-03-01 09:07:28,2.10,2.10,2.10,98.40,1044771,28,19991,-69
2023-03-01 09:07:58,2.10,2.10,2.10,98.90,1043847,28,19932,-69
2023-03-01 09:08:29,2.00,2.00,2.00,98.20,1043182,28,19905,-69
2023-03-01 09:09:00,2.00,2.00,2.00,98.20,1043140,28,19907,-70
2023-03-01 09:09:30,2.00,2.00,2.00,98.10,1048772,28,19905,-69
2023-03-01 09:10:01,2.00,2.00,2.00,98.20,1044504,28,19932,-69
2023-03-01 09:10:32,2.10,2.10,2.10,98.50,1049135,28,20405,-70
2023-03-01 09:11:04,2.00,2.00,2.00,98.30,1044957,28,19908,-69
2023-03-01 09:11:34,2.00,2.00,2.00,98.20,1046283,28,19997,-68
2023-03-01 09:12:05,2.00,2.00,2.00,98.30,1046573,28,20401,-68
2023-03-01 09:12:36,2.00,2.00,2.00,98.10,1046796,28,19908,-69
2023-03-01 09:13:06,2.00,2.00,2.00,98.30,1052584,28,19912,-69
2023-03-01 09:13:37,2.00,2.00,2.00,98.50,1045803,28,20863,-70
2023-03-01 09:14:08,2.00,2.00,2.00,98.40,1044393,28,19991,-70
2023-03-01 09:14:38,2.10,2.10,2.10,98.50,1041407,28,20003,-70
2023-03-01 09:15:10,2.10,2.10,2.10,98.40,1040789,28,19909,-71
2023-03-01 09:15:40,2.10,2.10,2.10,98.50,1041645,28,19957,-70
2023-03-01 09:16:12,2.10,2.10,2.10,98.40,1044306,28,20341,-70
2023-03-01 09:16:42,2.00,2.00,2.00,98.10,1042882,28,19936,-68
2023-03-01 09:17:13,2.10,2.10,2.10,98.20,1042787,28,20033,-70
2023-03-01 09:17:44,2.10,2.10,2.10,98.10,1044792,28,19932,-69
2023-03-01 09:18:14,2.10,2.10,2.10,98.10,1046905,28,19916,-70
2023-03-01 09:18:45,2.20,2.20,2.20,98.10,1047300,28,19974,-70
2023-03-01 09:19:16,2.20,2.20,2.20,98.20,1046356,28,19913,-69
2023-03-01 09:19:47,2.40,2.40,2.40,98.60,1047882,28,20519,-70
2023-03-01 09:20:17,2.40,2.40,2.40,98.10,1045621,28,20131,-70
2023-03-01 09:20:48,2.40,2.40,2.40,98.10,1043983,28,20382,-68
2023-03-01 09:21:20,2.50,2.50,2.50,98.20,1045482,28,19908,-70
2023-03-01 09:21:55,2.50,2.50,2.50,98.40,1043808,28,20393,-69
2023-03-01 09:22:26,2.50,2.50,2.50,98.00,1040961,28,19999,-71
2023-03-01 09:22:57,2.60,2.60,2.60,98.10,1040618,28,19908,-71
2023-03-01 09:23:27,2.50,2.50,2.50,97.80,1039965,28,20492,-69
2023-03-01 09:23:58,2.60,2.60,2.60,97.70,1040661,28,20351,-69
2023-03-01 09:24:29,2.60,2.60,2.60,97.70,1051414,28,19973,-70
2023-03-01 09:25:00,2.60,2.60,2.60,97.60,1045782,28,19988,-68
2023-03-01 09:25:30,2.70,2.70,2.70,97.90,1047053,28,19912,-70
2023-03-01 09:26:01,2.80,2.80,2.80,98.20,1046032,28,20041,-70
2023-03-01 09:26:31,2.80,2.80,2.80,98.00,1043620,28,20426,-69
2023-03-01 09:27:02,2.80,2.80,2.80,98.10,1041814,28,19929,-69
2023-03-01 09:27:33,2.80,2.80,2.80,98.10,1042006,28,20528,-69
2023-03-01 09:28:04,2.80,2.80,2.80,97.90,1044985,28,20367,-69
2023-03-01 09:28:35,2.80,2.80,2.80,98.00,1044919,28,19988,-69
2023-03-01 09:29:05,2.90,2.90,2.90,98.00,1045641,28,20418,-68
2023-03-01 09:29:36,2.90,2.90,2.90,97.90,1044760,28,19926,-68
2023-03-01 09:30:07,2.80,2.80,2.80,97.70,1048224,28,19908,-69
2023-03-01 09:30:38,2.80,2.80,2.80,97.70,1044540,28,20422,-68
2023-03-01 09:31:08,2.70,2.70,2.70,97.70,1047147,28,19904,-69
2023-03-01 09:31:39,2.60,2.60,2.60,97.70,1045846,28,19957,-68
2023-03-01 09:32:10,2.50,2.50,2.50,97.80,1049167,28,20355,-68
2023-03-01 09:32:42,2.60,2.60,2.60,98.10,1043367,28,20468,-69
2023-03-01 09:33:14,2.50,2.50,2.50,98.30,1045517,28,19920,-69
2023-03-01 09:33:48,2.60,2.60,2.60,98.40,1043865,28,20287,-70
2023-03-01 09:34:23,2.50,2.50,2.50,98.10,1049074,28,19919,-69
2023-03-01 09:35:05,2.50,2.50,2.50,98.30,1054376,28,20074,-69
2023-03-01 09:35:36,2.50,2.50,2.50,98.20,1051845,28,20285,-70
2023-03-01 09:36:07,2.50,2.50,2.50,98.20,1049192,28,19903,-69
2023-03-01 09:36:38,2.50,2.50,2.50,98.20,1046971,28,20248,-68
2023-03-01 09:37:09,2.50,2.50,2.50,98.10,1045826,28,19988,-68
2023-03-01 09:37:42,2.60,2.60,2.60,98.40,1044748,28,20287,-68
2023-03-01 09:38:13,2.70,2.70,2.70,98.20,1039255,28,19924,-69
2023-03-01 09:38:45,2.70,2.70,2.70,97.90,1043427,28,20582,-69
2023-03-01 09:39:17,2.80,2.80,2.80,98.00,1045335,28,20370,-69
2023-03-01 09:39:48,2.90,2.90,2.90,98.00,1047842,28,20345,-69
2023-03-01 09:40:20,2.90,2.90,2.90,98.00,1044747,28,19966,-69
2023-03-01 09:40:51,2.90,2.90,2.90,97.80,1042988,28,20379,-69
2023-03-01 09:41:22,2.90,2.90,2.90,97.90,1043380,28,19938,-69
2023-03-01 09:42:03,2.80,2.80,2.80,97.70,1047085,28,19916,-69
2023-03-01 09:42:35,2.90,2.90,2.90,98.00,1040931,28,19924,-68
2023-03-01 09:43:08,3.00,3.00,3.00,97.80,1045520,28,20224,-70
2023-03-01 09:43:54,3.00,3.00,3.00,97.90,1045691,28,19915,-69
2023-03-01 09:44:31,3.00,3.00,3.00,97.60,1043770,28,19948,-69
2023-03-01 09:45:07,3.10,3.10,3.10,97.80,1000887,28,20262,-68
2023-03-01 09:45:39,3.10,3.10,3.10,97.70,1042750,28,19912,-68
2023-03-01 09:46:11,3.10,3.10,3.10,97.80,1043262,28,20339,-70
2023-03-01 09:46:43,3.10,3.10,3.10,97.80,1044960,28,19924,-68
2023-03-01 09:47:22,3.00,3.00,3.00,97.60,1043610,28,19917,-69
2023-03-01 09:47:54,3.00,3.00,3.00,97.40,1039578,28,20004,-68
2023-03-01 09:48:26,2.80,2.80,2.80,97.70,1043043,28,19919,-70
2023-03-01 09:49:05,2.80,2.80,2.80,97.70,1044702,28,19918,-70
2023-03-01 09:49:39,2.80,2.80,2.80,97.60,1041753,28,19927,-69
2023-03-01 09:50:13,2.90,2.90,2.90,97.70,1048040,28,19912,-69
2023-03-01 09:50:44,2.90,2.90,2.90,97.70,1044640,28,19908,-71
2023-03-01 09:51:18,2.80,2.80,2.80,97.50,1046296,28,19915,-70
2023-03-01 09:51:56,2.70,2.70,2.70,97.80,1044970,28,19912,-69
2023-03-01 09:52:36,2.60,2.60,2.60,97.70,1047425,28,19908,-69
2023-03-01 09:53:17,2.70,2.70,2.70,97.90,1044729,28,19916,-68
2023-03-01 09:53:48,2.70,2.70,2.70,97.80,1039014,28,19916,-71
2023-03-01 09:54:19,2.60,2.60,2.60,97.80,1044756,28,19913,-70
2023-03-01 09:54:51,2.50,2.50,2.50,97.70,1038845,28,19917,-71
2023-03-01 09:55:26,2.40,2.40,2.40,98.00,1041139,28,19913,-69
2023-03-01 09:56:02,2.50,2.50,2.50,97.90,1036381,28,19909,-69
2023-03-01 09:56:51,2.50,2.50,2.50,98.00,1040141,28,19913,-68
2023-03-01 09:57:27,2.50,2.50,2.50,98.20,1043523,28,19908,-69
2023-03-01 09:58:04,2.40,2.40,2.40,98.00,1035200,28,20326,-69
2023-03-01 09:58:39,2.60,2.60,2.60,98.30,1029817,28,19924,-67
2023-03-01 09:59:10,2.80,2.80,2.80,98.60,1032943,28,19936,-69
2023-03-01 09:59:48,2.90,2.90,2.90,97.90,1042152,28,20343,-69
2023-03-01 10:00:38,3.10,3.10,3.10,97.70,1037602,28,19923,-71
2023-03-01 10:01:20,3.40,3.40,3.40,97.60,1045462,28,19921,-70
2023-03-01 10:02:09,3.50,3.50,3.50,97.40,1043668,28,20320,-69
2023-03-01 10:02:43,3.80,3.80,3.80,97.20,1042653,28,19912,-69
2023-03-01 10:03:17,3.90,3.90,3.90,96.90,1045081,28,20428,-68
2023-03-01 10:03:58,4.10,4.10,4.10,97.00,1042962,28,19916,-69
2023-03-01 10:04:52,4.30,4.30,4.30,96.90,1041098,28,20290,-68
2023-03-01 10:05:33,4.60,4.60,4.60,96.60,1040680,28,20411,-68
2023-03-01 10:06:03,4.80,4.80,4.80,96.20,1044367,28,19915,-69
2023-03-01 10:06:34,5.20,5.20,5.20,96.20,1044894,28,19919,-69
2023-03-01 10:07:10,5.40,5.40,5.40,95.70,1043730,28,20342,-68
2023-03-01 10:07:46,5.30,5.30,5.30,95.60,1032687,28,19920,-69
2023-03-01 10:08:38,5.50,5.50,5.50,95.60,1038074,28,20380,-69
2023-03-01 10:09:16,5.80,5.80,5.80,95.20,1044554,28,20431,-68
2023-03-01 10:09:47,6.40,6.40,6.40,94.90,1041299,28,20283,-69
2023-03-01 10:10:34,6.60,6.60,6.60,94.50,1041584,28,19927,-71
2023-03-01 10:11:12,6.60,6.60,6.60,94.20,1035787,28,19999,-69
2023-03-01 10:11:46,6.70,6.70,6.70,94.00,1038319,28,19911,-70
2023-03-01 10:12:23,7.10,7.10,7.10,94.20,1042786,28,20432,-68
2023-03-01 10:12:54,7.30,7.30,7.30,93.80,1045122,28,19912,-72
2023-03-01 10:13:29,7.40,7.40,7.40,93.60,1046586,28,19976,-69
2023-03-01 10:14:05,7.50,7.50,7.50,93.60,1045920,28,19912,-69
2023-03-01 10:14:57,7.70,7.70,7.70,93.70,1045092,28,20472,-69
2023-03-01 10:15:37,8.00,8.00,8.00,93.50,1045095,28,19958,-69
2023-03-01 10:16:16,8.40,8.40,8.40,93.30,1045148,28,20362,-70
2023-03-01 10:16:53,8.50,8.50,8.50,92.70,1044446,28,19923,-68
2023-03-01 10:17:33,8.30,8.30,8.30,92.40,1040284,28,20332,-71
2023-03-01 10:18:09,8.30,8.30,8.30,92.60,1044874,28,19908,-70
2023-03-01 10:18:41,8.40,8.40,8.40,92.40,1046759,28,19908,-69
2023-03-01 10:19:13,8.60,8.60,8.60,92.30,1045404,28,19904,-69
2023-03-01 10:19:46,8.50,8.50,8.50,92.10,1045010,28,19909,-71
2023-03-01 10:20:18,8.30,8.30,8.30,91.90,1043546,28,19908,-69
2023-03-01 10:20:54,7.90,7.90,7.90,92.00,1045409,28,19905,-68
2023-03-01 10:21:26,7.80,7.80,7.80,92.30,1046902,28,20404,-70
2023-03-01 10:22:05,7.80,7.80,7.80,92.30,1045588,28,20410,-70
2023-03-01 10:22:36,7.70,7.70,7.70,92.50,1045996,28,20007,-70
2023-03-01 10:23:08,7.20,7.20,7.20,92.70,1049245,28,19907,-71
2023-03-01 10:23:38,7.20,7.20,7.20,92.80,1051975,28,19930,-69
2023-03-01 10:24:14,7.20,7.20,7.20,93.00,1051122,28,19919,-70
2023-03-01 10:24:46,7.20,7.20,7.20,93.00,1049273,28,19962,-70
2023-03-01 10:25:19,7.30,7.30,7.30,92.90,1043540,28,19908,-69
2023-03-01 10:25:56,7.50,7.50,7.50,92.90,1045239,28,20590,-70
2023-03-01 10:26:35,7.40,7.40,7.40,92.80,1042292,28,19999,-69
2023-03-01 10:27:17,7.70,7.70,7.70,92.90,1037060,28,20537,-69
2023-03-01 10:27:51,7.80,7.80,7.80,92.40,1040864,28,19908,-70
2023-03-01 10:28:29,7.50,7.50,7.50,92.40,1043913,28,19913,-69
2023-03-01 10:29:09,7.70,7.70,7.70,92.60,1043153,28,19916,-70
2023-03-01 10:30:03,8.10,8.10,8.10,92.50,1040645,28,20571,-69
2023-03-01 10:30:34,7.70,7.70,7.70,92.40,1041656,28,19955,-68
2023-03-01 10:31:05,7.50,7.50,7.50,92.80,1044966,28,19915,-70
2023-03-01 10:31:43,7.70,7.70,7.70,92.70,1043169,28,19915,-70
2023-03-01 10:32:14,7.70,7.70,7.70,92.60,1045164,28,19939,-71
2023-03-01 10:32:48,8.30,8.30,8.30,92.60,1048977,28,20000,-69
2023-03-01 10:33:19,8.80,8.80,8.80,92.20,1044190,28,20397,-68
2023-03-01 10:33:54,9.10,9.10,9.10,91.90,1044742,28,19912,-68
2023-03-01 10:34:29,9.20,9.20,9.20,91.60,1036335,28,19919,-69
2023-03-01 10:35:00,9.20,9.20,9.20,91.40,1035410,28,19909,-68
2023-03-01 10:35:33,9.20,9.20,9.20,91.40,1045255,28,19905,-69
2023-03-01 10:36:04,9.40,9.40,9.40,91.40,1045047,28,19913,-70
2023-03-01 10:36:35,9.60,9.60,9.60,91.10,1046833,28,20008,-69
2023-03-01 10:37:09,9.90,9.90,9.90,91.50,1043545,28,20359,-69
2023-03-01 10:37:46,10.10,10.10,10.10,90.90,1042878,28,20114,-69
2023-03-01 10:38:17,10.20,10.20,10.20,90.60,1039610,28,19920,-70
2023-03-01 10:38:54,10.20,10.20,10.20,90.50,1043775,28,19913,-68
2023-03-01 10:39:25,10.40,10.40,10.40,90.70,1048116,28,19904,-69
2023-03-01 10:40:09,10.20,10.20,10.20,90.30,1044880,28,19908,-69
2023-03-01 10:40:59,9.70,9.70,9.70,90.40,1045044,28,20247,-71
2023-03-01 10:41:30,9.30,9.30,9.30,90.70,1041416,28,20007,-71
2023-03-01 10:42:05,9.10,9.10,9.10,91.00,1043280,28,19916,-69
2023-03-01 10:42:39,9.30,9.30,9.30,91.10,1043318,28,19915,-70
2023-03-01 10:43:10,9.60,9.60,9.60,90.90,1044686,28,19920,-69
2023-03-01 10:43:59,9.20,9.20,9.20,90.60,1045137,28,19938,-69
2023-03-01 10:44:47,9.10,9.10,9.10,90.80,1017520,28,20343,-72
2023-03-01 10:45:27,9.40,9.40,9.40,91.00,1037255,28,19913,-71
2023-03-01 10:45:57,9.60,9.60,9.60,90.50,1036670,28,19960,-70
2023-03-01 10:46:31,9.70,9.70,9.70,90.60,1044199,28,20480,-70
2023-03-01 10:47:02,9.30,9.30,9.30,90.40,1043358,28,19913,-69
2023-03-01 10:47:32,9.20,9.20,9.20,90.60,1043800,28,20270,-72
2023-03-01 10:48:26,8.60,8.60,8.60,90.70,1044902,28,20386,-70
2023-03-01 10:49:16,8.40,8.40,8.40,91.00,1044945,28,20363,-70
2023-03-01 10:49:56,8.80,8.80,8.80,91.20,1041150,28,19958,-71
2023-03-01 10:50:27,8.50,8.50,8.50,91.00,1045166,28,19922,-70
2023-03-01 10:50:57,8.40,8.40,8.40,91.10,1041166,28,19939,-70
2023-03-01 10:51:28,8.30,8.30,8.30,91.20,1045313,28,19963,-70
2023-03-01 10:52:17,7.90,7.90,7.90,91.30,1042244,28,19917,-71
2023-03-01 10:52:58,7.90,7.90,7.90,91.50,1036525,28,19980,-70
2023-03-01 10:53:32,8.10,8.10,8.10,91.80,1043943,28,19973,-69
2023-03-01 10:54:04,8.20,8.20,8.20,91.70,1043415,28,19913,-71
2023-03-01 10:54:35,8.20,8.20,8.20,91.60,1043461,28,19970,-69
2023-03-01 10:55:24,8.60,8.60,8.60,91.50,1045109,28,20253,-69
2023-03-01 10:55:59,9.00,9.00,9.00,91.40,1036759,28,19925,-69
2023-03-01 10:56:45,9.20,9.20,9.20,91.00,1036757,28,19916,-69
2023-03-01 10:57:29,9.30,9.30,9.30,90.90,1031526,28,19965,-69
2023-03-01 10:58:18,8.90,8.90,8.90,90.90,1034767,28,19916,-70
2023-03-01 10:58:59,9.30,9.30,9.30,90.80,1036889,28,20356,-69
2023-03-01 10:59:37,9.40,9.40,9.40,90.60,1031389,28,19997,-70
2023-03-01 11:00:13,9.60,9.60,9.60,90.50,1036541,28,19913,-70
2023-03-01 11:00:48,9.60,9.60,9.60,90.30,1035520,28,20149,-70
2023-03-01 11:01:18,9.40,9.40,9.40,90.40,1034880,28,19906,-71
2023-03-01 11:02:01,9.30,9.30,9.30,90.50,1036585,28,19905,-69
2023-03-01 11:02:33,9.30,9.30,9.30,90.70,1043990,28,19908,-70
2023-03-01 11:03:11,9.50,9.50,9.50,90.70,1040868,28,20031,-71
2023-03-01 11:03:42,9.40,9.40,9.40,90.50,1038410,28,19924,-71
2023-03-01 11:04:13,8.60,8.60,8.60,90.60,1037587,28,20405,-69
2023-03-01 11:04:58,8.70,8.70,8.70,91.00,1037520,28,19905,-70
2023-03-01 11:05:30,9.00,9.00,9.00,91.00,1038327,28,20272,-71
2023-03-01 11:06:13,9.20,9.20,9.20,90.80,1037264,28,19905,-68
2023-03-01 11:06:43,9.40,9.40,9.40,90.90,1036059,28,19948,-69
2023-03-01 11:07:14,8.90,8.90,8.90,90.60,1038653,28,20386,-68
2023-03-01 11:07:57,8.70,8.70,8.70,90.80,1035265,28,20430,-69
2023-03-01 11:08:36,8.40,8.40,8.40,91.00,1036914,28,19917,-70
2023-03-01 11:09:20,8.60,8.60,8.60,91.20,1035883,28,20551,-71
2023-03-01 11:09:51,9.00,9.00,9.00,91.10,1036974,28,19909,-70
2023-03-01 11:10:32,9.20,9.20,9.20,90.80,1036262,28,19909,-71
2023-03-01 11:11:09,9.10,9.10,9.10,90.50,1036914,28,20536,-69
2023-03-01 11:11:39,9.50,9.50,9.50,90.50,1038281,28,19909,-69
2023-03-01 11:12:14,9.80,9.80,9.80,90.30,1038052,28,20022,-69
2023-03-01 11:12:45,9.90,9.90,9.90,90.30,1040160,28,19917,-69
2023-03-01 11:13:17,10.00,10.00,10.00,90.20,1035837,28,19909,-70
2023-03-01 11:13:58,10.20,10.20,10.20,90.20,1039935,28,20334,-70
2023-03-01 11:14:35,10.20,10.20,10.20,90.00,1032835,28,19909,-71
2023-03-01 11:15:19,10.50,10.50,10.50,90.00,1040056,28,20085,-71
2023-03-01 11:16:00,10.50,10.50,10.50,89.50,1038976,28,19919,-70
2023-03-01 11:16:32,10.50,10.50,10.50,89.60,1035710,28,20583,-70
2023-03-01 11:17:02,10.70,10.70,10.70,90.00,1040218,28,20342,-68
2023-03-01 11:17:38,10.80,10.80,10.80,89.40,1035892,28,19913,-69
2023-03-01 11:18:19,10.60,10.60,10.60,88.90,1040393,28,19913,-69
2023-03-01 11:19:19,10.40,10.40,10.40,89.20,1033597,28,19910,-69
2023-03-01 11:20:03,10.30,10.30,10.30,89.70,1024786,28,19921,-70
2023-03-01 11:20:37,10.20,10.20,10.20,89.60,1035030,28,20147,-69
2023-03-01 11:21:08,10.30,10.30,10.30,89.80,1038515,28,19990,-69
2023-03-01 11:21:47,10.20,10.20,10.20,89.80,1039360,28,20011,-69
2023-03-01 11:22:20,10.00,10.00,10.00,90.20,1038754,28,19905,-70
2023-03-01 11:22:53,10.30,10.30,10.30,90.00,1038560,28,19916,-70
2023-03-01 11:23:24,10.20,10.20,10.20,89.70,1037536,28,20279,-71
2023-03-01 11:23:54,10.60,10.60,10.60,90.00,1036709,28,19916,-71
2023-03-01 11:24:40,10.70,10.70,10.70,89.40,1038703,28,20389,-70
2023-03-01 11:25:13,11.00,11.00,11.00,89.10,1035569,28,19916,-70
2023-03-01 11:25:51,11.10,11.10,11.10,88.80,1041316,28,19928,-70
2023-03-01 11:26:21,11.40,11.40,11.40,88.70,1032838,28,19905,-69
2023-03-01 11:26:54,11.60,11.60,11.60,88.20,1041594,28,20425,-69
2023-03-01 11:27:26,11.80,11.80,11.80,87.70,1031342,28,20232,-69
2023-03-01 11:27:59,11.80,11.80,11.80,87.30,1038048,28,19905,-69
2023-03-01 11:28:30,11.10,11.10,11.10,87.30,1028620,28,19910,-69
2023-03-01 11:29:04,11.00,11.00,11.00,87.80,1041953,28,19983,-69
2023-03-01 11:29:36,10.90,10.90,10.90,88.20,1030750,28,19920,-70
2023-03-01 11:30:15,10.80,10.80,10.80,87.80,1038537,28,19905,-70
2023-03-01 11:30:53,10.10,10.10,10.10,87.90,1037827,28,19916,-69
2023-03-01 11:31:25,9.50,9.50,9.50,89.00,1037492,28,19958,-68
2023-03-01 11:31:57,8.90,8.90,8.90,90.00,1038121,28,19905,-68
2023-03-01 11:32:31,8.60,8.60,8.60,90.30,1039078,28,20029,-70
2023-03-01 11:33:07,8.70,8.70,8.70,90.70,1034812,28,19917,-69
2023-03-01 11:33:48,8.70,8.70,8.70,90.80,1036713,28,19912,-70
2023-03-01 11:34:42,8.50,8.50,8.50,90.90,1039877,28,19909,-70
2023-03-01 11:35:15,8.10,8.10,8.10,91.10,1033326,28,20350,-70
2023-03-01 11:35:57,7.50,7.50,7.50,91.50,1034713,28,19906,-70
2023-03-01 11:36:34,7.20,7.20,7.20,91.80,1035092,28,19915,-70
2023-03-01 11:37:12,6.90,6.90,6.90,92.10,1034043,28,20334,-69
2023-03-01 11:38:01,6.60,6.60,6.60,92.30,1036674,28,19916,-68
2023-03-01 11:38:34,6.40,6.40,6.40,92.60,1039020,28,20453,-69
2023-03-01 11:39:23,6.40,6.40,6.40,92.80,1036320,28,19917,-69
2023-03-01 11:39:58,6.30,6.30,6.30,92.90,1036763,28,19913,-69
2023-03-01 11:40:31,6.20,6.20,6.20,93.00,1035707,28,20343,-70
2023-03-01 11:41:02,6.20,6.20,6.20,93.10,1038828,28,19916,-69
2023-03-01 11:41:36,6.00,6.00,6.00,93.20,1040795,28,19909,-71
2023-03-01 11:42:12,5.90,5.90,5.90,93.30,1037032,28,19916,-69
2023-03-01 11:42:49,5.80,5.80,5.80,93.40,1036160,28,19913,-70
2023-03-01 11:43:28,5.90,5.90,5.90,93.50,1037366,28,19940,-70
2023-03-01 11:44:01,5.80,5.80,5.80,93.50,1036513,28,19909,-69
2023-03-01 11:44:36,5.70,5.70,5.70,93.60,1035072,28,19913,-69
2023-03-01 11:45:09,5.60,5.60,5.60,93.70,1002741,28,20317,-68
2023-03-01 11:45:50,5.70,5.70,5.70,93.80,1034025,28,19972,-69
2023-03-01 11:46:24,5.70,5.70,5.70,93.80,1033217,28,19914,-69
2023-03-01 11:47:03,5.80,5.80,5.80,93.80,1035093,28,20405,-69
2023-03-01 11:47:40,5.80,5.80,5.80,93.60,1037151,28,19913,-69
2023-03-01 11:48:28,5.80,5.80,5.80,93.70,1036504,28,20258,-70
2023-03-01 11:49:17,5.80,5.80,5.80,93.60,1036722,28,19910,-70
2023-03-01 11:49:51,5.70,5.70,5.70,93.80,1038906,28,19921,-69
2023-03-01 11:50:28,5.50,5.50,5.50,93.80,1037261,28,19913,-70
2023-03-01 11:51:02,5.40,5.40,5.40,93.90,1033023,28,20364,-69
2023-03-01 11:51:39,5.50,5.50,5.50,94.10,1036552,28,19913,-70
2023-03-01 11:52:21,5.60,5.60,5.60,94.20,1037035,28,19913,-69
2023-03-01 11:53:00,5.60,5.60,5.60,94.10,1033733,28,19917,-70
2023-03-01 11:53:37,5.80,5.80,5.80,94.10,1035303,28,19908,-70
2023-03-01 11:54:17,5.80,5.80,5.80,94.00,1035067,28,19971,-69
2023-03-01 11:54:47,5.70,5.70,5.70,93.90,1036824,28,19909,-70
2023-03-01 11:55:24,5.70,5.70,5.70,93.90,1036688,28,19927,-69
2023-03-01 11:56:15,5.60,5.60,5.60,94.00,1036650,28,19929,-71
2023-03-01 11:57:15,5.60,5.60,5.60,94.00,1034791,28,19917,-70
2023-03-01 11:57:53,5.70,5.70,5.70,94.20,1026211,28,20242,-69
2023-03-01 11:58:24,5.50,5.50,5.50,94.20,1028426,28,20081,-70
2023-03-01 11:59:07,5.40,5.40,5.40,94.30,1031947,28,19914,-70
2023-03-01 11:59:37,5.40,5.40,5.40,94.30,1032208,28,20029,-69
2023-03-01 12:00:14,5.50,5.50,5.50,94.40,1035667,28,20056,-70
2023-03-01 12:00:50,5.50,5.50,5.50,94.50,1032402,28,19913,-70
2023-03-01 12:01:26,5.60,5.60,5.60,94.50,1037808,28,19909,-70
2023-03-01 12:02:02,5.70,5.70,5.70,94.40,1037741,28,20281,-69
2023-03-01 12:02:43,5.70,5.70,5.70,94.30,1037274,28,19909,-69
2023-03-01 12:03:26,5.70,5.70,5.70,94.20,1035300,28,19970,-69
2023-03-01 12:03:57,5.70,5.70,5.70,94.20,1032366,28,20380,-68
2023-03-01 12:04:46,5.80,5.80,5.80,94.20,1041160,28,19909,-67
2023-03-01 12:05:35,5.80,5.80,5.80,94.30,1036477,28,19917,-69
2023-03-01 12:06:12,5.80,5.80,5.80,94.30,1033043,28,19917,-70
2023-03-01 12:06:45,5.70,5.70,5.70,94.30,1032605,28,20203,-69
2023-03-01 12:07:21,5.80,5.80,5.80,94.30,1036711,28,19975,-69
2023-03-01 12:07:54,5.60,5.60,5.60,94.10,1037702,28,20014,-70
2023-03-01 12:08:28,5.60,5.60,5.60,94.20,1035753,28,19906,-69
2023-03-01 12:09:21,5.60,5.60,5.60,94.30,1035601,28,19951,-69
2023-03-01 12:10:01,5.70,5.70,5.70,94.40,1036092,28,19996,-69
2023-03-01 12:10:36,5.60,5.60,5.60,94.50,1036522,28,19919,-68
2023-03-01 12:11:13,5.50,5.50,5.50,94.50,1036301,28,19916,-69
2023-03-01 12:12:09,5.60,5.60,5.60,94.60,1034935,28,20023,-68
2023-03-01 12:12:43,5.70,5.70,5.70,94.60,1034917,28,20326,-70
2023-03-01 12:13:23,5.70,5.70,5.70,94.60,1038094,28,19967,-70
2023-03-01 12:13:53,5.70,5.70,5.70,94.60,1038477,28,20027,-70
2023-03-01 12:14:36,5.70,5.70,5.70,94.40,1035190,28,19913,-70
2023-03-01 12:15:09,5.70,5.70,5.70,94.40,1035444,28,19968,-68
2023-03-01 12:16:04,5.70,5.70,5.70,94.50,1034940,28,20088,-71
2023-03-01 12:16:53,5.70,5.70,5.70,94.50,1037085,28,19920,-69
2023-03-01 12:17:27,5.80,5.80,5.80,94.50,1032274,28,20469,-69
2023-03-01 12:18:15,5.70,5.70,5.70,94.40,1037603,28,19912,-70
2023-03-01 12:18:49,5.60,5.60,5.60,94.30,1034640,28,20389,-71
2023-03-01 12:19:31,5.70,5.70,5.70,94.70,1034862,28,20366,-69
2023-03-01 12:20:14,5.70,5.70,5.70,94.50,1038117,28,20261,-69
2023-03-01 12:21:00,5.80,5.80,5.80,94.40,1032372,28,20230,-71
2023-03-01 12:21:43,5.90,5.90,5.90,94.40,1036787,28,19924,-68
2023-03-01 12:22:14,5.90,5.90,5.90,94.30,1035440,28,20125,-69
2023-03-01 12:22:49,5.90,5.90,5.90,94.20,1036844,28,20062,-70
2023-03-01 12:23:38,5.90,5.90,5.90,94.20,1036811,28,19913,-68
2023-03-01 12:24:27,5.90,5.90,5.90,94.20,1036740,28,19931,-68
2023-03-01 12:25:12,5.80,5.80,5.80,94.20,1033205,28,19925,-69
2023-03-01 12:25:49,5.80,5.80,5.80,94.30,1036530,28,20341,-69
2023-03-01 12:26:26,5.80,5.80,5.80,94.30,1036055,28,19913,-69
2023-03-01 12:27:12,5.70,5.70,5.70,94.30,1033314,28,19959,-69
2023-03-01 12:27:53,5.70,5.70,5.70,94.40,1034766,28,20586,-69
2023-03-01 12:28:27,5.80,5.80,5.80,94.40,1039003,28,20247,-70
2023-03-01 12:29:16,5.80,5.80,5.80,94.40,1036061,28,20071,-68
2023-03-01 12:29:52,5.70,5.70,5.70,94.30,1034988,28,19924,-69
2023-03-01 12:30:38,5.60,5.60,5.60,94.30,1036598,28,19998,-70
2023-03-01 12:31:28,5.60,5.60,5.60,94.40,1036791,28,20300,-69
2023-03-01 12:32:12,5.60,5.60,5.60,94.50,1034341,28,19917,-68
2023-03-01 12:32:57,5.60,5.60,5.60,94.50,1035038,28,22569,-69
2023-03-01 12:33:28,5.70,5.70,5.70,94.60,1034038,28,19968,-70
2023-03-01 12:33:58,5.70,5.70,5.70,94.60,1035855,28,19967,-69
2023-03-01 12:34:35,5.80,5.80,5.80,94.60,1035037,28,19920,-69
2023-03-01 12:35:12,5.80,5.80,5.80,94.50,1036843,28,19990,-70
2023-03-01 12:36:01,5.70,5.70,5.70,94.40,1034836,28,19921,-70
2023-03-01 12:36:43,5.70,5.70,5.70,94.40,1035130,28,19971,-69
2023-03-01 12:37:14,5.70,5.70,5.70,94.50,1036417,28,19909,-69
2023-03-01 12:37:44,5.80,5.80,5.80,94.50,1034740,28,19967,-69
2023-03-01 12:38:37,5.80,5.80,5.80,94.60,1036253,28,19913,-70
2023-03-01 12:39:23,5.80,5.80,5.80,94.50,1034968,28,20199,-68
2023-03-01 12:40:00,5.80,5.80,5.80,94.50,1036273,28,20030,-69
2023-03-01 12:40:46,5.90,5.90,5.90,94.50,1034824,28,19916,-68
2023-03-01 12:41:25,6.00,6.00,6.00,94.50,1037601,28,19924,-69
2023-03-01 12:42:28,6.00,6.00,6.00,94.50,1032288,28,19913,-69
2023-03-01 12:43:07,6.10,6.10,6.10,94.50,1027947,28,19914,-69
2023-03-01 12:43:49,6.20,6.20,6.20,94.50,1028370,28,19925,-70
2023-03-01 12:44:35,6.20,6.20,6.20,94.40,1011885,28,20456,-72
2023-03-01 12:45:11,6.10,6.10,6.10,94.30,1026708,28,19964,-69
2023-03-01 12:45:45,6.10,6.10,6.10,94.20,1029304,28,20532,-69
2023-03-01 12:46:21,6.10,6.10,6.10,94.30,1025609,28,19992,-70
2023-03-01 12:46:58,6.00,6.00,6.00,94.30,1022584,28,20009,-71
2023-03-01 12:48:04,5.90,5.90,5.90,94.30,1033066,28,19909,-69
2023-03-01 12:48:55,5.90,5.90,5.90,94.50,1025493,28,19922,-70
2023-03-01 12:49:28,5.90,5.90,5.90,94.50,1030376,28,19917,-70
2023-03-01 12:50:01,5.90,5.90,5.90,94.50,1031480,28,19922,-69
2023-03-01 12:50:34,5.90,5.90,5.90,94.60,1033540,28,20101,-71
2023-03-01 12:51:08,5.90,5.90,5.90,94.60,1034119,28,20358,-70
2023-03-01 12:51:39,6.00,6.00,6.00,94.70,1036595,28,19917,-69
2023-03-01 12:52:16,6.00,6.00,6.00,94.60,1040581,28,19913,-70
2023-03-01 12:52:50,6.00,6.00,6.00,94.60,1037411,28,19909,-69
2023-03-01 12:53:25,6.00,6.00,6.00,94.60,1038660,28,20414,-69
2023-03-01 12:53:57,6.00,6.00,6.00,94.50,1035640,28,20402,-70
2023-03-01 12:54:32,6.10,6.10,6.10,94.60,1037267,28,20010,-70
2023-03-01 12:55:06,6.10,6.10,6.10,94.60,1035596,28,20213,-69
2023-03-01 12:55:42,6.20,6.20,6.20,94.60,1042584,28,19947,-69
2023-03-01 12:56:15,6.20,6.20,6.20,94.60,1043992,28,19920,-71
2023-03-01 12:56:52,6.30,6.30,6.30,94.60,1044280,28,20018,-68
2023-03-01 12:57:25,6.30,6.30,6.30,94.50,1044984,28,19912,-69
2023-03-01 12:58:14,6.40,6.40,6.40,94.50,1039772,28,19935,-69
2023-03-01 12:58:51,6.40,6.40,6.40,94.40,1036173,28,19925,-69
2023-03-01 12:59:51,6.50,6.50,6.50,94.40,1039735,28,19948,-71
2023-03-01 13:00:21,6.40,6.40,6.40,94.20,1032387,28,20336,-69
2023-03-01 13:01:14,6.40,6.40,6.40,94.40,1042072,28,19912,-68
2023-03-01 13:01:50,6.40,6.40,6.40,94.40,1040389,28,19927,-69
2023-03-01 13:02:31,6.40,6.40,6.40,94.40,1040867,28,19972,-69
2023-03-01 13:03:18,6.50,6.50,6.50,94.50,1046261,28,19956,-69
2023-03-01 13:03:52,6.50,6.50,6.50,94.40,1045963,28,20431,-70
2023-03-01 13:04:32,6.50,6.50,6.50,94.30,1043451,28,19938,-69
2023-03-01 13:05:18,6.60,6.60,6.60,94.40,1043567,28,19920,-68
2023-03-01 13:06:00,6.60,6.60,6.60,94.40,1044090,28,19942,-69
2023-03-01 13:06:44,6.60,6.60,6.60,94.20,1047907,28,20332,-68
2023-03-01 13:07:21,6.60,6.60,6.60,94.20,1041446,28,19913,-70
2023-03-01 13:07:58,6.50,6.50,6.50,94.30,1048982,28,19951,-69
2023-03-01 13:08:46,6.40,6.40,6.40,94.20,1044375,28,19929,-69
2023-03-01 13:09:23,6.20,6.20,6.20,94.20,1045320,28,19908,-70
2023-03-01 13:09:54,6.20,6.20,6.20,94.40,1045729,28,19921,-69
2023-03-01 13:10:43,6.20,6.20,6.20,94.50,1043031,28,20298,-71
2023-03-01 13:11:18,6.20,6.20,6.20,94.50,1043863,28,20370,-71
2023-03-01 13:11:49,6.20,6.20,6.20,94.60,1044545,28,19927,-68
2023-03-01 13:12:41,6.20,6.20,6.20,94.50,1044390,28,19929,-70
2023-03-01 13:13:25,6.10,6.10,6.10,94.50,1044229,28,20248,-73
2023-03-01 13:14:15,6.10,6.10,6.10,94.60,1043452,28,19921,-67
2023-03-01 13:14:46,6.10,6.10,6.10,94.60,1041865,28,19913,-70
2023-03-01 13:15:23,6.00,6.00,6.00,94.60,1039117,28,19918,-69
2023-03-01 13:15:57,6.10,6.10,6.10,94.60,1040743,28,19921,-69
2023-03-01 13:16:36,6.20,6.20,6.20,94.70,1040911,28,19995,-69
2023-03-01 13:17:27,6.20,6.20,6.20,94.70,1042380,28,19977,-70
2023-03-01 13:18:25,6.30,6.30,6.30,94.80,1043004,28,20403,-70
2023-03-01 13:19:15,6.20,6.20,6.20,94.60,1039731,28,20087,-70
2023-03-01 13:19:56,6.20,6.20,6.20,94.60,1040897,28,20039,-69
2023-03-01 13:20:47,6.20,6.20,6.20,94.70,1040338,28,19913,-70
2023-03-01 13:21:33,6.30,6.30,6.30,94.60,1045392,28,19927,-69
2023-03-01 13:22:22,6.30,6.30,6.30,94.60,1045700,28,19924,-71
2023-03-01 13:23:04,6.30,6.30,6.30,94.70,1043136,28,19912,-69
2023-03-01 13:23:39,6.40,6.40,6.40,94.60,1044734,28,19912,-71
2023-03-01 13:24:23,6.40,6.40,6.40,94.60,1041981,28,19944,-70
2023-03-01 13:25:04,6.30,6.30,6.30,94.60,1044817,28,19920,-69
2023-03-01 13:26:04,6.20,6.20,6.20,94.70,1042781,28,20341,-69
2023-03-01 13:26:58,6.30,6.30,6.30,94.80,1038046,28,19917,-68
2023-03-01 13:27:29,6.40,6.40,6.40,94.80,1045196,28,20357,-70
2023-03-01 13:28:18,6.40,6.40,6.40,94.70,1043026,28,19952,-69
2023-03-01 13:28:57,6.40,6.40,6.40,94.70,1045222,28,20397,-69
2023-03-01 13:29:27,6.50,6.50,6.50,94.60,1042786,28,19920,-69
2023-03-01 13:30:05,6.50,6.50,6.50,94.60,1045681,28,19901,-68
2023-03-01 13:30:39,6.60,6.60,6.60,94.70,1046063,28,20283,-70
2023-03-01 13:31:29,6.60,6.60,6.60,94.60,1043605,28,19912,-70
2023-03-01 13:32:00,6.60,6.60,6.60,94.50,1039517,28,20227,-70
2023-03-01 13:32:38,6.40,6.40,6.40,94.30,1042460,28,20585,-70
2023-03-01 13:33:27,6.40,6.40,6.40,94.30,1043886,28,20010,-68
2023-03-01 13:34:01,6.50,6.50,6.50,94.50,1041473,28,20039,-69
2023-03-01 13:34:45,6.50,6.50,6.50,94.50,1046029,28,20278,-70
2023-03-01 13:35:16,6.40,6.40,6.40,94.60,1045325,28,19916,-70
2023-03-01 13:35:47,6.50,6.50,6.50,94.70,1044243,28,19916,-69
2023-03-01 13:36:26,6.50,6.50,6.50,94.80,1043969,28,19912,-69
2023-03-01 13:37:08,6.50,6.50,6.50,94.60,1043751,28,19919,-70
2023-03-01 13:37:39,6.50,6.50,6.50,94.60,1043328,28,19978,-68
2023-03-01 13:38:28,6.40,6.40,6.40,94.60,1042092,28,20453,-69
2023-03-01 13:39:00,6.40,6.40,6.40,94.60,1041110,28,19909,-68
2023-03-01 13:39:38,6.30,6.30,6.30,94.60,1044711,28,19912,-71
2023-03-01 13:40:22,6.30,6.30,6.30,94.60,1043575,28,20351,-69
2023-03-01 13:40:53,6.40,6.40,6.40,94.70,1040800,28,20564,-69
2023-03-01 13:41:38,6.30,6.30,6.30,94.70,1041883,28,20025,-68
2023-03-01 13:42:29,6.40,6.40,6.40,94.70,1040435,28,20379,-69
2023-03-01 13:43:20,6.40,6.40,6.40,94.60,1042778,28,20328,-70
2023-03-01 13:43:50,6.50,6.50,6.50,94.70,1044902,28,20285,-69
2023-03-01 13:44:36,6.60,6.60,6.60,94.70,1044424,28,20042,-69
2023-03-01 13:45:18,6.60,6.60,6.60,94.70,1013651,28,21148,-69
2023-03-01 13:45:49,6.70,6.70,6.70,94.60,1045298,28,20378,-69
2023-03-01 13:46:21,6.70,6.70,6.70,94.70,1043518,28,20372,-71
2023-03-01 13:46:53,6.80,6.80,6.80,94.70,1043809,28,19912,-70
2023-03-01 13:47:23,6.80,6.80,6.80,94.60,1043412,28,20330,-70
2023-03-01 13:47:58,6.70,6.70,6.70,94.50,1045242,28,19923,-71
2023-03-01 13:48:30,6.70,6.70,6.70,94.50,1043978,28,20049,-70
2023-03-01 13:49:00,6.70,6.70,6.70,94.50,1047785,28,20403,-70
2023-03-01 13:49:35,6.60,6.60,6.60,94.50,1046031,28,19900,-70
2023-03-01 13:50:06,6.60,6.60,6.60,94.50,1043415,28,19916,-71
2023-03-01 13:50:43,6.50,6.50,6.50,94.60,1043402,28,20049,-70
2023-03-01 13:51:14,6.50,6.50,6.50,94.60,1043832,28,20268,-69
2023-03-01 13:51:48,6.50,6.50,6.50,94.70,1043236,28,20000,-72
2023-03-01 13:52:25,6.50,6.50,6.50,94.70,1045224,28,19912,-69
2023-03-01 13:53:03,6.50,6.50,6.50,94.60,1045214,28,19916,-69
2023-03-01 13:53:35,6.40,6.40,6.40,94.70,1045473,28,20156,-70
2023-03-01 13:54:11,6.40,6.40,6.40,94.80,1045302,28,19916,-71
2023-03-01 13:54:42,6.40,6.40,6.40,94.90,1043410,28,19905,-69
2023-03-01 13:55:18,6.40,6.40,6.40,94.80,1045303,28,19947,-71
2023-03-01 13:55:51,6.40,6.40,6.40,94.90,1045377,28,19921,-69
2023-03-01 13:56:25,6.40,6.40,6.40,94.80,1043633,28,19908,-71
2023-03-01 13:56:56,6.40,6.40,6.40,94.90,1045289,28,20306,-69
2023-03-01 13:57:32,6.50,6.50,6.50,95.00,1043854,28,19920,-71
2023-03-01 13:58:05,6.50,6.50,6.50,95.00,1041733,28,20386,-70
2023-03-01 13:58:47,6.40,6.40,6.40,95.00,1045441,28,19913,-69
2023-03-01 13:59:19,6.40,6.40,6.40,95.00,1044520,28,20324,-72
2023-03-01 13:59:50,6.40,6.40,6.40,95.00,1039227,28,20066,-69
2023-03-01 14:00:26,6.50,6.50,6.50,95.00,1042469,28,19926,-71
2023-03-01 14:01:04,6.50,6.50,6.50,94.90,1039185,28,19968,-69
2023-03-01 14:01:35,6.50,6.50,6.50,94.90,1045900,28,20395,-70
2023-03-01 14:02:11,6.50,6.50,6.50,94.90,1043748,28,19919,-70
2023-03-01 14:02:42,6.50,6.50,6.50,94.80,1043753,28,19924,-70
2023-03-01 14:03:13,6.40,6.40,6.40,94.80,1043535,28,20380,-69
2023-03-01 14:03:43,6.50,6.50,6.50,94.80,1043406,28,20268,-69
2023-03-01 14:04:35,6.50,6.50,6.50,94.80,1039004,28,19931,-70
2023-03-01 14:05:09,6.50,6.50,6.50,94.80,1041497,28,20543,-70
2023-03-01 14:05:40,6.50,6.50,6.50,94.70,1040854,28,20382,-71
2023-03-01 14:06:20,6.50,6.50,6.50,94.70,1042957,28,19944,-71
2023-03-01 14:06:51,6.40,6.40,6.40,94.80,1043286,28,19960,-70
2023-03-01 14:07:24,6.50,6.50,6.50,94.80,1041881,28,19935,-70
2023-03-01 14:07:54,6.50,6.50,6.50,94.90,1041938,28,20453,-70
2023-03-01 14:08:26,6.50,6.50,6.50,94.90,1040983,28,19943,-69
2023-03-01 14:09:02,6.60,6.60,6.60,94.90,1043566,28,19916,-68
2023-03-01 14:09:33,6.60,6.60,6.60,94.80,1043325,28,19958,-70
2023-03-01 14:10:05,6.60,6.60,6.60,94.80,1047655,28,20030,-71
2023-03-01 14:10:47,6.70,6.70,6.70,94.80,1045354,28,20355,-71
2023-03-01 14:11:36,6.70,6.70,6.70,94.80,1042517,28,19965,-70
2023-03-01 14:12:13,6.70,6.70,6.70,94.70,1044703,28,20370,-68
2023-03-01 14:12:52,6.70,6.70,6.70,94.70,1044946,28,19912,-69
2023-03-01 14:13:34,6.80,6.80,6.80,94.70,1045241,28,19920,-70
2023-03-01 14:14:26,6.80,6.80,6.80,94.70,1044090,28,19912,-69
2023-03-01 14:15:01,6.70,6.70,6.70,94.60,1044783,28,19982,-70
2023-03-01 14:15:33,6.80,6.80,6.80,94.70,1042038,28,20344,-69
2023-03-01 14:16:39,6.90,6.90,6.90,94.70,1045243,28,20459,-68
2023-03-01 14:17:30,6.90,6.90,6.90,94.70,1028333,28,20400,-70
2023-03-01 14:18:13,6.90,6.90,6.90,94.60,1025692,28,20459,-69
2023-03-01 14:18:43,7.00,7.00,7.00,94.50,1026538,28,20400,-71
2023-03-01 14:19:16,7.00,7.00,7.00,94.50,1028686,28,20008,-69
2023-03-01 14:19:47,7.00,7.00,7.00,94.50,1028525,28,20006,-69
2023-03-01 14:20:19,7.00,7.00,7.00,94.50,1037016,28,19963,-68
2023-03-01 14:20:52,7.00,7.00,7.00,94.40,1038867,28,20008,-69
2023-03-01 14:21:23,6.90,6.90,6.90,94.40,1040279,28,19913,-69
2023-03-01 14:22:04,6.90,6.90,6.90,94.40,1045260,28,19917,-69
2023-03-01 14:22:35,6.90,6.90,6.90,94.50,1043756,28,20581,-69
2023-03-01 14:23:11,6.90,6.90,6.90,94.50,1043809,28,20397,-69
2023-03-01 14:23:42,6.80,6.80,6.80,94.40,1044971,28,19947,-70
2023-03-01 14:24:17,6.70,6.70,6.70,94.50,1044832,28,19917,-71
2023-03-01 14:24:50,6.70,6.70,6.70,94.60,1039133,28,20239,-69
2023-03-01 14:25:22,6.70,6.70,6.70,94.70,1037813,28,20507,-70
2023-03-01 14:25:56,6.70,6.70,6.70,94.80,1038629,28,19952,-69
2023-03-01 14:26:27,6.70,6.70,6.70,94.80,1036865,28,20046,-69
2023-03-01 14:27:00,6.70,6.70,6.70,94.90,1040980,28,19909,-69
2023-03-01 14:27:36,6.60,6.60,6.60,94.80,1040653,28,19964,-69
2023-03-01 14:28:20,6.60,6.60,6.60,94.80,1035141,28,19921,-69
2023-03-01 14:28:51,6.70,6.70,6.70,94.90,1034983,28,19913,-69
2023-03-01 14:29:34,6.70,6.70,6.70,95.00,1037286,28,20440,-70
2023-03-01 14:30:43,6.70,6.70,6.70,95.00,1041020,28,19916,-70
2023-03-01 14:31:32,6.60,6.60,6.60,94.90,1023929,28,19957,-70
2023-03-01 14:32:09,6.60,6.60,6.60,95.00,1024162,28,20448,-68
2023-03-01 14:32:40,6.60,6.60,6.60,94.90,1020795,28,20441,-71
2023-03-01 14:33:21,6.60,6.60,6.60,95.00,1015045,29,19922,-70
2023-03-01 14:33:55,6.70,6.70,6.70,95.00,1017812,29,19925,-69
2023-03-01 14:34:26,6.70,6.70,6.70,95.00,1019330,29,19961,-70
2023-03-01 14:34:57,6.70,6.70,6.70,95.00,1021669,28,19914,-70
2023-03-01 14:35:29,6.60,6.60,6.60,94.90,1022176,28,20025,-69
2023-03-01 14:36:05,6.60,6.60,6.60,95.10,1024100,28,19921,-68
2023-03-01 14:36:35,6.60,6.60,6.60,95.10,1021896,28,19914,-69
2023-03-01 14:37:18,6.60,6.60,6.60,95.10,1031780,28,20272,-69
2023-03-01 14:37:49,6.60,6.60,6.60,95.10,1044974,28,20243,-70
2023-03-01 14:38:31,6.70,6.70,6.70,95.10,1047268,28,19960,-68
2023-03-01 14:39:15,6.70,6.70,6.70,95.10,1039190,28,19913,-69
2023-03-01 14:39:46,6.70,6.70,6.70,95.10,1038340,28,19910,-69
2023-03-01 14:40:21,6.60,6.60,6.60,95.10,1036261,28,20331,-68
2023-03-01 14:40:54,6.70,6.70,6.70,95.20,1040464,28,19920,-68
2023-03-01 14:41:27,6.60,6.60,6.60,95.10,1040017,28,19916,-69
2023-03-01 14:41:58,6.70,6.70,6.70,95.20,1043506,28,19909,-68
2023-03-01 14:42:31,6.70,6.70,6.70,95.20,1044076,28,20349,-70
2023-03-01 14:43:09,6.70,6.70,6.70,95.20,1042129,28,19935,-69
2023-03-01 14:43:41,6.70,6.70,6.70,95.20,1043619,28,19923,-70
2023-03-01 14:44:18,6.70,6.70,6.70,95.20,1045480,28,19909,-70
2023-03-01 14:44:52,6.70,6.70,6.70,95.50,1011699,28,19920,-70
2023-03-01 14:45:24,6.70,6.70,6.70,95.20,1044130,28,19908,-71
2023-03-01 14:45:55,6.70,6.70,6.70,95.10,1045471,28,19909,-68
2023-03-01 14:46:28,6.70,6.70,6.70,95.10,1045771,28,19912,-69
2023-03-01 14:47:02,6.70,6.70,6.70,95.00,1041891,28,19996,-69
2023-03-01 14:47:34,6.70,6.70,6.70,94.90,1045138,28,20007,-70
2023-03-01 14:48:05,6.60,6.60,6.60,95.10,1043386,28,19912,-69
2023-03-01 14:48:36,6.60,6.60,6.60,95.10,1045954,28,20423,-68
2023-03-01 14:49:11,6.60,6.60,6.60,95.00,1040070,28,19926,-70
2023-03-01 14:49:43,6.60,6.60,6.60,95.00,1038222,28,19913,-70
2023-03-01 14:50:30,6.70,6.70,6.70,95.00,1041499,28,19928,-70
2023-03-01 14:51:00,6.70,6.70,6.70,95.00,1039984,28,20012,-69
2023-03-01 14:51:35,6.70,6.70,6.70,95.00,1042987,28,20274,-69
2023-03-01 14:52:07,6.70,6.70,6.70,95.00,1038360,28,19919,-69
2023-03-01 14:52:39,6.70,6.70,6.70,95.00,1040355,28,20007,-70
2023-03-01 14:53:21,6.70,6.70,6.70,94.90,1042197,28,19913,-68
2023-03-01 14:53:52,6.80,6.80,6.80,95.00,1040117,28,19919,-69
2023-03-01 14:54:27,6.80,6.80,6.80,95.00,1042932,28,19905,-70
2023-03-01 14:54:57,6.90,6.90,6.90,95.00,1040447,28,19970,-69
2023-03-01 14:55:36,6.90,6.90,6.90,94.90,1040631,28,19909,-70
2023-03-01 14:56:13,6.90,6.90,6.90,94.80,1042545,28,19915,-69
2023-03-01 14:56:45,6.90,6.90,6.90,94.90,1043358,28,20438,-68
2023-03-01 14:57:17,6.90,6.90,6.90,94.90,1046699,28,19905,-68
2023-03-01 14:57:48,6.90,6.90,6.90,94.90,1043738,28,19900,-69
2023-03-01 14:58:21,6.80,6.80,6.80,94.90,1042825,28,19913,-69
2023-03-01 14:58:57,6.90,6.90,6.90,95.00,1045361,28,19919,-69
2023-03-01 14:59:28,6.90,6.90,6.90,95.10,1043505,28,19995,-69
2023-03-01 15:00:00,6.90,6.90,6.90,95.10,1043817,28,20469,-69
2023-03-01 15:00:32,6.90,6.90,6.90,95.00,1043912,28,19909,-69
2023-03-01 15:01:03,6.90,6.90,6.90,95.10,1037173,28,19946,-69
2023-03-01 15:01:34,7.00,7.00,7.00,95.10,1039115,28,20650,-70
2023-03-01 15:02:10,6.90,6.90,6.90,95.10,1035235,28,20122,-71
2023-03-01 15:02:42,6.90,6.90,6.90,95.10,1039178,28,20041,-69
2023-03-01 15:03:17,6.90,6.90,6.90,95.10,1043461,28,20833,-69
2023-03-01 15:03:49,6.90,6.90,6.90,95.10,1043903,28,20359,-69
2023-03-01 15:04:21,6.90,6.90,6.90,95.10,1044745,28,19916,-69
2023-03-01 15:04:54,6.80,6.80,6.80,95.20,1045962,28,20219,-68
2023-03-01 15:05:29,6.80,6.80,6.80,95.20,1046417,28,20457,-68
2023-03-01 15:06:01,6.80,6.80,6.80,95.20,1043857,28,19920,-68
2023-03-01 15:06:31,6.70,6.70,6.70,95.30,1044292,28,20004,-70
2023-03-01 15:07:04,6.70,6.70,6.70,95.20,1043597,28,19957,-69
2023-03-01 15:07:38,6.70,6.70,6.70,95.30,1043709,28,19909,-70
2023-03-01 15:08:16,6.70,6.70,6.70,95.20,1042780,28,19948,-70
2023-03-01 15:08:48,6.60,6.60,6.60,95.30,1039866,28,19909,-69
2023-03-01 15:09:18,6.60,6.60,6.60,95.10,1043137,28,19917,-69
2023-03-01 15:09:49,6.60,6.60,6.60,95.10,1042662,28,19916,-69
2023-03-01 15:10:24,6.60,6.60,6.60,95.10,1044232,28,19966,-70
2023-03-01 15:11:15,6.60,6.60,6.60,95.10,1043973,28,20573,-70
2023-03-01 15:11:46,6.60,6.60,6.60,95.10,1033929,28,19928,-70
2023-03-01 15:12:28,6.60,6.60,6.60,95.20,1043354,28,20140,-69
2023-03-01 15:13:12,6.60,6.60,6.60,95.20,1043340,28,20231,-70
2023-03-01 15:13:43,6.60,6.60,6.60,95.20,1045622,28,19964,-68
2023-03-01 15:14:28,6.60,6.60,6.60,95.30,1046587,28,19923,-70
2023-03-01 15:14:58,6.60,6.60,6.60,95.20,1042643,28,19943,-70
2023-03-01 15:15:34,6.50,6.50,6.50,95.30,1045459,28,19919,-69
2023-03-01 15:16:06,6.60,6.60,6.60,95.40,1045279,28,20380,-68
2023-03-01 15:16:41,6.60,6.60,6.60,95.40,1044452,28,20009,-70
2023-03-01 15:17:19,6.60,6.60,6.60,95.30,1045117,28,19909,-70
2023-03-01 15:17:57,6.60,6.60,6.60,95.40,1042511,28,19917,-69
2023-03-01 15:18:28,6.50,6.50,6.50,95.30,1044978,28,19948,-70
2023-03-01 15:19:04,6.50,6.50,6.50,95.40,1042449,28,19909,-69
2023-03-01 15:19:35,6.50,6.50,6.50,95.30,1041401,28,19935,-71
2023-03-01 15:20:06,6.50,6.50,6.50,95.30,1042411,28,19912,-70
2023-03-01 15:20:37,6.50,6.50,6.50,95.40,1038669,28,19971,-69
2023-03-01 15:21:09,6.40,6.40,6.40,95.30,1044982,28,19962,-69
2023-03-01 15:21:43,6.40,6.40,6.40,95.40,1039666,28,19981,-69
2023-03-01 15:22:15,6.40,6.40,6.40,95.40,1044430,28,19913,-69
2023-03-01 15:22:48,6.40,6.40,6.40,95.40,1042961,28,20007,-69
2023-03-01 15:23:22,6.40,6.40,6.40,95.50,1044140,28,19911,-70
2023-03-01 15:23:54,6.50,6.50,6.50,95.50,1043439,28,19916,-69
2023-03-01 15:24:27,6.40,6.40,6.40,95.50,1048925,28,20026,-69
2023-03-01 15:24:58,6.40,6.40,6.40,95.50,1043358,28,20315,-69
2023-03-01 15:25:29,6.40,6.40,6.40,95.50,1049161,28,19911,-69
2023-03-01 15:26:00,6.40,6.40,6.40,95.60,1045741,28,19985,-70
2023-03-01 15:26:32,6.40,6.40,6.40,95.50,1044025,28,20394,-69
2023-03-01 15:27:06,6.40,6.40,6.40,95.50,1040224,28,19953,-70
2023-03-01 15:27:42,6.40,6.40,6.40,95.60,1042504,28,20237,-69
2023-03-01 15:28:18,6.40,6.40,6.40,95.60,1040424,28,20874,-69
2023-03-01 15:28:50,6.40,6.40,6.40,95.60,1048183,28,19980,-69
2023-03-01 15:29:29,6.40,6.40,6.40,95.60,1044085,28,19995,-69
2023-03-01 15:30:01,6.40,6.40,6.40,95.60,1044848,28,20003,-69
2023-03-01 15:30:34,6.40,6.40,6.40,95.60,1045024,28,20186,-70
2023-03-01 15:31:43,6.40,6.40,6.40,95.50,1049427,28,19926,-69
2023-03-01 15:32:33,6.40,6.40,6.40,95.50,1040988,28,19945,-69
2023-03-01 15:33:19,6.40,6.40,6.40,95.50,1035655,28,20375,-70
2023-03-01 15:33:50,6.40,6.40,6.40,95.50,1034968,28,19909,-70
2023-03-01 15:34:25,6.30,6.30,6.30,95.50,1031820,28,19940,-69
2023-03-01 15:35:20,6.30,6.30,6.30,95.50,1029081,28,20079,-71
2023-03-01 15:35:53,6.30,6.30,6.30,95.50,1029422,28,19918,-68
2023-03-01 15:36:29,6.40,6.40,6.40,95.60,1033560,28,20284,-70
2023-03-01 15:37:01,6.40,6.40,6.40,95.60,1037275,28,19913,-69
2023-03-01 15:37:38,6.40,6.40,6.40,95.60,1039621,28,19909,-69
2023-03-01 15:38:27,6.30,6.30,6.30,95.60,1041378,28,19982,-70
2023-03-01 15:38:59,6.30,6.30,6.30,95.60,1042273,28,19939,-71
2023-03-01 15:39:39,6.40,6.40,6.40,95.70,1043285,28,19913,-72
2023-03-01 15:40:31,6.30,6.30,6.30,95.70,1043965,28,19913,-70
2023-03-01 15:41:03,6.30,6.30,6.30,95.70,1043402,28,19919,-70
2023-03-01 15:41:45,6.30,6.30,6.30,95.70,1045243,28,19972,-70
2023-03-01 15:42:28,6.30,6.30,6.30,95.70,1046192,28,20607,-70
2023-03-01 15:42:58,6.30,6.30,6.30,95.80,1044447,28,19943,-70
2023-03-01 15:43:41,6.20,6.20,6.20,95.80,1044682,28,19913,-70
2023-03-01 15:44:15,6.30,6.30,6.30,95.90,1046571,28,19912,-70
2023-03-01 15:44:46,6.30,6.30,6.30,95.90,1044545,28,20332,-70
2023-03-01 15:45:17,6.30,6.30,6.30,95.80,1046767,28,20003,-70
2023-03-01 15:45:56,6.30,6.30,6.30,95.80,1043163,28,19909,-70
2023-03-01 15:46:31,6.30,6.30,6.30,95.90,1044981,28,20171,-69
2023-03-01 15:47:07,6.20,6.20,6.20,95.90,1042750,28,20324,-69
2023-03-01 15:47:39,6.20,6.20,6.20,95.90,1042811,28,19920,-70
2023-03-01 15:48:17,6.30,6.30,6.30,95.90,1044230,28,20573,-70
2023-03-01 15:48:49,6.30,6.30,6.30,96.00,1044224,28,19984,-69
2023-03-01 15:49:19,6.30,6.30,6.30,95.90,1043543,28,20343,-71
2023-03-01 15:49:52,6.30,6.30,6.30,95.90,1043734,28,20235,-69
2023-03-01 15:50:49,6.30,6.30,6.30,96.00,1042868,28,19909,-70
2023-03-01 15:51:22,6.30,6.30,6.30,96.00,1038691,28,19913,-70
2023-03-01 15:51:54,6.30,6.30,6.30,96.00,1044448,28,20049,-71
2023-03-01 15:52:30,6.30,6.30,6.30,95.90,1043695,28,19917,-69
2023-03-01 15:53:01,6.30,6.30,6.30,95.90,1041887,28,20299,-69
2023-03-01 15:53:54,6.30,6.30,6.30,96.00,1042003,28,20369,-71
2023-03-01 15:54:26,6.30,6.30,6.30,95.90,1037250,28,20352,-71
2023-03-01 15:54:58,6.20,6.20,6.20,95.90,1043890,28,19920,-70
2023-03-01 15:55:29,6.20,6.20,6.20,96.00,1044661,28,19981,-70
2023-03-01 15:56:00,6.20,6.20,6.20,96.00,1042156,28,20080,-69
2023-03-01 15:56:31,6.20,6.20,6.20,96.00,1043473,28,20018,-68
2023-03-01 15:57:01,6.20,6.20,6.20,96.00,1042717,28,19995,-69
2023-03-01 15:57:32,6.20,6.20,6.20,96.00,1044927,28,19995,-70
2023-03-01 15:58:02,6.30,6.30,6.30,96.00,1042470,28,19917,-71
2023-03-01 15:58:33,6.20,6.20,6.20,96.00,1044933,28,19964,-71
2023-03-01 15:59:04,6.20,6.20,6.20,96.10,1043766,28,19916,-70
2023-03-01 15:59:35,6.20,6.20,6.20,96.10,1043042,28,20361,-70
2023-03-01 16:00:11,6.20,6.20,6.20,96.10,1041720,28,19939,-72
2023-03-01 16:00:42,6.20,6.20,6.20,96.10,1036429,28,20548,-70
2023-03-01 16:01:14,6.20,6.20,6.20,96.10,1042618,28,19923,-70
2023-03-01 16:01:44,6.20,6.20,6.20,96.10,1041191,28,20273,-70
2023-03-01 16:02:15,6.20,6.20,6.20,96.20,1046379,28,20022,-70
2023-03-01 16:02:46,6.20,6.20,6.20,96.20,1042825,28,19909,-71
2023-03-01 16:03:21,6.20,6.20,6.20,96.20,1044756,28,19912,-70
2023-03-01 16:03:53,6.20,6.20,6.20,96.20,1043153,28,20417,-69
2023-03-01 16:04:24,6.20,6.20,6.20,96.20,1046153,28,19947,-70
2023-03-01 16:04:56,6.20,6.20,6.20,96.20,1044384,28,19913,-70
2023-03-01 16:05:30,6.20,6.20,6.20,96.30,1050662,28,20027,-69
2023-03-01 16:06:01,6.20,6.20,6.20,96.20,1040108,28,20394,-69
2023-03-01 16:06:32,6.20,6.20,6.20,96.30,1048482,28,19924,-71
2023-03-01 16:07:03,6.20,6.20,6.20,96.30,1040467,28,20492,-68
2023-03-01 16:07:33,6.20,6.20,6.20,96.30,1041043,28,20212,-70
2023-03-01 16:08:05,6.20,6.20,6.20,96.30,1036174,28,19924,-70
2023-03-01 16:08:37,6.20,6.20,6.20,96.30,1034261,28,20329,-69
2023-03-01 16:09:08,6.20,6.20,6.20,96.30,1036358,28,19917,-71
2023-03-01 16:09:38,6.20,6.20,6.20,96.30,1038180,28,20327,-71
2023-03-01 16:10:09,6.20,6.20,6.20,96.30,1047930,28,19905,-70
2023-03-01 16:10:40,6.20,6.20,6.20,96.20,1042805,28,20170,-70
2023-03-01 16:11:18,6.20,6.20,6.20,96.30,1044626,28,20147,-70
2023-03-01 16:11:49,6.20,6.20,6.20,96.30,1042712,28,19913,-68
2023-03-01 16:12:21,6.20,6.20,6.20,96.30,1044192,28,19911,-69
2023-03-01 16:12:52,6.20,6.20,6.20,96.30,1046617,28,19913,-71
2023-03-01 16:13:23,6.20,6.20,6.20,96.30,1044645,28,19916,-69
2023-03-01 16:13:53,6.20,6.20,6.20,96.30,1039185,28,19988,-70
2023-03-01 16:14:24,6.20,6.20,6.20,96.30,1040140,28,19962,-69
2023-03-01 16:14:57,6.20,6.20,6.20,96.30,1038900,28,19923,-69
2023-03-01 16:15:29,6.20,6.20,6.20,96.30,1044318,28,20380,-70
2023-03-01 16:16:00,6.10,6.10,6.10,96.30,1042664,28,19928,-69
2023-03-01 16:16:31,6.10,6.10,6.10,96.30,1044910,28,19900,-70
2023-03-01 16:17:01,6.10,6.10,6.10,96.40,1038375,28,20019,-70
2023-03-01 16:17:32,6.20,6.20,6.20,96.40,1041457,28,19912,-69
2023-03-01 16:18:02,6.10,6.10,6.10,96.30,1044065,28,19991,-70
2023-03-01 16:18:33,6.10,6.10,6.10,96.40,1039890,28,19913,-69
2023-03-01 16:19:03,6.10,6.10,6.10,96.40,1046180,28,19909,-69
2023-03-01 16:19:34,6.10,6.10,6.10,96.40,1038461,28,20046,-69
2023-03-01 16:20:05,6.10,6.10,6.10,96.40,1041503,28,19961,-69
2023-03-01 16:20:36,6.00,6.00,6.00,96.40,1043447,28,20105,-70
2023-03-01 16:21:06,6.00,6.00,6.00,96.50,1050703,28,20013,-70
2023-03-01 16:21:37,6.00,6.00,6.00,96.40,1052497,28,19908,-71
2023-03-01 16:22:09,6.00,6.00,6.00,96.50,1048693,28,19916,-69
2023-03-01 16:22:40,6.00,6.00,6.00,96.50,1046489,28,19960,-70
2023-03-01 16:23:11,6.00,6.00,6.00,96.50,1045493,28,19916,-70
2023-03-01 16:23:43,6.00,6.00,6.00,96.50,1042847,28,19951,-70
2023-03-01 16:24:14,6.00,6.00,6.00,96.50,1040426,28,20307,-69
2023-03-01 16:24:44,6.00,6.00,6.00,96.60,1035894,28,19916,-71
2023-03-01 16:25:16,6.00,6.00,6.00,96.50,1031651,28,19914,-69
2023-03-01 16:25:47,6.00,6.00,6.00,96.70,1040365,28,20307,-72
2023-03-01 16:26:18,6.00,6.00,6.00,96.60,1043699,28,19926,-71
2023-03-01 16:26:48,6.00,6.00,6.00,96.60,1046577,28,19912,-70
2023-03-01 16:27:20,6.00,6.00,6.00,96.50,1043565,28,19912,-70
2023-03-01 16:27:51,6.00,6.00,6.00,96.50,1043672,28,19939,-70
2023-03-01 16:28:21,6.00,6.00,6.00,96.60,1042718,28,20269,-70
2023-03-01 16:28:54,6.00,6.00,6.00,96.60,1046656,28,19911,-70
2023-03-01 16:29:25,6.00,6.00,6.00,96.60,1038260,28,20265,-69
2023-03-01 16:29:56,6.00,6.00,6.00,96.60,1045317,28,20148,-70
2023-03-01 16:30:27,6.00,6.00,6.00,96.60,1045619,28,19923,-69
2023-03-01 16:30:57,6.00,6.00,6.00,96.70,1043645,28,19916,-69
2023-03-01 16:31:28,5.90,5.90,5.90,96.60,1043294,28,20011,-70
2023-03-01 16:32:02,5.90,5.90,5.90,96.60,1041837,28,19923,-69
2023-03-01 16:32:32,6.00,6.00,6.00,96.70,1044921,28,20284,-71
2023-03-01 16:33:06,5.90,5.90,5.90,96.70,1043231,28,19924,-70
2023-03-01 16:33:37,5.90,5.90,5.90,96.70,1040602,28,20368,-70
2023-03-01 16:34:08,5.90,5.90,5.90,96.70,1041488,28,19940,-71
2023-03-01 16:34:38,5.90,5.90,5.90,96.70,1041984,28,20007,-69
2023-03-01 16:35:10,5.90,5.90,5.90,96.80,1043381,28,20003,-69
2023-03-01 16:35:40,5.90,5.90,5.90,96.80,1045769,28,20007,-70
2023-03-01 16:36:11,5.90,5.90,5.90,96.80,1043814,28,20442,-69
2023-03-01 16:36:42,5.90,5.90,5.90,96.80,1043251,28,20008,-70
2023-03-01 16:37:13,5.90,5.90,5.90,96.80,1039854,28,19913,-69
2023-03-01 16:37:43,5.90,5.90,5.90,96.80,1040928,28,19916,-68
2023-03-01 16:38:14,5.90,5.90,5.90,96.80,1043304,28,20022,-69
2023-03-01 16:38:45,5.90,5.90,5.90,96.80,1045913,28,19992,-69
2023-03-01 16:39:16,5.90,5.90,5.90,96.80,1044626,28,20459,-69
2023-03-01 16:39:47,5.90,5.90,5.90,96.90,1048533,28,20381,-70
2023-03-01 16:40:26,5.90,5.90,5.90,96.90,1044309,28,20008,-70
2023-03-01 16:40:57,5.90,5.90,5.90,96.90,1048449,28,20353,-69
2023-03-01 16:41:28,5.80,5.80,5.80,96.90,1046345,28,19908,-68
2023-03-01 16:41:59,5.80,5.80,5.80,96.90,1043298,28,20051,-69
2023-03-01 16:42:33,5.80,5.80,5.80,96.90,1046041,28,19905,-70
2023-03-01 16:43:05,5.80,5.80,5.80,97.00,1049298,28,19916,-70
2023-03-01 16:43:36,5.80,5.80,5.80,97.00,1046906,28,19944,-70
2023-03-01 16:44:06,5.90,5.90,5.90,97.00,1044560,28,19908,-70
2023-03-01 16:44:37,5.80,5.80,5.80,97.00,1048316,28,19920,-69
2023-03-01 16:45:08,5.80,5.80,5.80,97.00,1049543,28,19912,-69
2023-03-01 16:45:40,5.90,5.90,5.90,97.00,1046672,28,19916,-69
2023-03-01 16:46:11,5.80,5.80,5.80,97.00,1044365,28,19927,-70
2023-03-01 16:46:43,5.80,5.80,5.80,97.00,1043694,28,20202,-70
2023-03-01 16:47:13,5.80,5.80,5.80,97.00,1043420,28,20000,-70
2023-03-01 16:47:44,5.80,5.80,5.80,97.00,1045302,28,19915,-69
2023-03-01 16:48:15,5.80,5.80,5.80,97.00,1045422,28,19952,-70
2023-03-01 16:48:46,5.80,5.80,5.80,97.10,1046195,28,19971,-69
2023-03-01 16:49:17,5.80,5.80,5.80,97.10,1049646,28,20461,-68
2023-03-01 16:49:51,5.80,5.80,5.80,97.10,1045137,28,20008,-69
2023-03-01 16:50:22,5.80,5.80,5.80,97.10,1040152,28,19913,-70
2023-03-01 16:50:56,5.80,5.80,5.80,97.10,1036722,28,19932,-69
2023-03-01 16:51:29,5.80,5.80,5.80,97.10,1038347,28,19909,-70
2023-03-01 16:52:00,5.80,5.80,5.80,97.10,1040073,28,20354,-70
2023-03-01 16:52:30,5.80,5.80,5.80,97.10,1045237,28,19995,-69
2023-03-01 16:53:01,5.80,5.80,5.80,97.10,1045102,28,19913,-69
2023-03-01 16:53:32,5.80,5.80,5.80,97.10,1045398,28,19931,-69
2023-03-01 16:54:04,5.80,5.80,5.80,97.10,1044701,28,19904,-69
2023-03-01 16:54:34,5.80,5.80,5.80,97.10,1047126,28,19915,-69
2023-03-01 16:55:06,5.80,5.80,5.80,97.10,1045143,28,19909,-68
2023-03-01 16:55:37,5.80,5.80,5.80,97.10,1046923,28,19912,-70
2023-03-01 16:56:09,5.80,5.80,5.80,97.10,1044820,28,20316,-70
2023-03-01 16:56:40,5.80,5.80,5.80,97.10,1045268,28,19916,-69
2023-03-01 16:57:11,5.80,5.80,5.80,97.20,1045281,28,19917,-68
2023-03-01 16:57:41,5.80,5.80,5.80,97.20,1047241,28,19905,-69
2023-03-01 16:58:12,5.80,5.80,5.80,97.10,1040671,28,19963,-69
2023-03-01 16:58:42,5.80,5.80,5.80,97.10,1042263,28,19916,-71
2023-03-01 16:59:13,5.80,5.80,5.80,97.10,1040765,28,19962,-71
2023-03-01 16:59:44,5.80,5.80,5.80,97.10,1040489,28,19909,-70
2023-03-01 17:00:14,5.80,5.80,5.80,97.10,1045059,28,19916,-70
2023-03-01 17:00:45,5.70,5.70,5.70,97.10,1046703,28,19927,-70
2023-03-01 17:01:17,5.70,5.70,5.70,97.10,1045070,28,19999,-70
2023-03-01 17:01:48,5.70,5.70,5.70,97.10,1041607,28,20249,-70
2023-03-01 17:02:19,5.80,5.80,5.80,97.10,1046665,28,19916,-70
2023-03-01 17:02:53,5.80,5.80,5.80,97.10,1045170,28,19919,-69
2023-03-01 17:03:25,5.70,5.70,5.70,97.10,1040742,28,19912,-69
2023-03-01 17:03:56,5.80,5.80,5.80,97.10,1036431,28,19938,-70
2023-03-01 17:04:27,5.80,5.80,5.80,97.10,1034567,28,19906,-69
2023-03-01 17:04:57,5.80,5.80,5.80,97.10,1036679,28,20038,-69
2023-03-01 17:05:28,5.80,5.80,5.80,97.10,1042551,28,20002,-69
2023-03-01 17:06:01,5.80,5.80,5.80,97.10,1038668,28,19944,-71
2023-03-01 17:06:32,5.80,5.80,5.80,97.10,1046923,28,19912,-69
2023-03-01 17:07:02,5.80,5.80,5.80,97.10,1045335,28,19913,-70
2023-03-01 17:07:34,5.80,5.80,5.80,97.10,1047135,28,19909,-71
2023-03-01 17:08:04,5.80,5.80,5.80,97.00,1046308,28,19932,-69
2023-03-01 17:08:35,5.80,5.80,5.80,97.10,1046486,28,19924,-68
2023-03-01 17:09:06,5.70,5.70,5.70,97.10,1045078,28,19915,-70
2023-03-01 17:09:37,5.70,5.70,5.70,97.10,1042562,28,19928,-69
2023-03-01 17:10:09,5.80,5.80,5.80,97.10,1042452,28,20166,-69
2023-03-01 17:10:41,5.80,5.80,5.80,97.10,1040401,28,19955,-69
2023-03-01 17:11:13,5.70,5.70,5.70,97.10,1041284,28,19913,-70
2023-03-01 17:11:44,5.80,5.80,5.80,97.10,1045015,28,20363,-70
2023-03-01 17:12:15,5.80,5.80,5.80,97.10,1044918,28,20056,-70
2023-03-01 17:12:48,5.80,5.80,5.80,97.10,1047323,28,19912,-70
2023-03-01 17:13:18,5.80,5.80,5.80,97.10,1045284,28,19999,-70
2023-03-01 17:13:49,5.80,5.80,5.80,97.10,1046835,28,20113,-70
2023-03-01 17:14:20,5.80,5.80,5.80,97.10,1045158,28,19912,-71
2023-03-01 17:14:50,5.90,5.90,5.90,97.10,1045889,28,20341,-69
2023-03-01 17:15:21,5.90,5.90,5.90,97.10,1047697,28,20370,-71
2023-03-01 17:15:52,5.80,5.80,5.80,97.10,1045408,28,20007,-69
2023-03-01 17:16:22,5.90,5.90,5.90,97.10,1045090,28,19927,-68
2023-03-01 17:16:53,5.80,5.80,5.80,97.10,1046941,28,20167,-69
2023-03-01 17:17:23,5.90,5.90,5.90,97.10,1042605,28,20390,-69
2023-03-01 17:17:54,5.80,5.80,5.80,97.00,1040724,28,20030,-69
2023-03-01 17:18:24,5.90,5.90,5.90,97.10,1042474,28,19962,-68
2023-03-01 17:18:55,5.80,5.80,5.80,97.10,1040652,28,20438,-69
2023-03-01 17:19:25,5.90,5.90,5.90,97.10,1045460,28,20334,-68
2023-03-01 17:19:56,5.90,5.90,5.90,97.10,1046761,28,19923,-69
2023-03-01 17:20:27,5.90,5.90,5.90,97.10,1045542,28,19995,-70
2023-03-01 17:20:57,5.80,5.80,5.80,97.10,1045332,28,19913,-67
2023-03-01 17:21:28,5.90,5.90,5.90,97.10,1048065,28,20295,-69
2023-03-01 17:22:00,5.80,5.80,5.80,97.10,1041744,28,19909,-68
2023-03-01 17:22:30,5.80,5.80,5.80,97.10,1043007,28,19934,-68
2023-03-01 17:23:01,5.90,5.90,5.90,97.10,1043062,28,19932,-68
2023-03-01 17:23:32,5.80,5.80,5.80,97.10,1042396,28,19978,-69
2023-03-01 17:24:03,5.80,5.80,5.80,97.10,1040469,28,19913,-69
2023-03-01 17:24:34,5.80,5.80,5.80,97.10,1040546,28,20522,-70
2023-03-01 17:25:07,5.80,5.80,5.80,97.10,1042429,28,20081,-70
2023-03-01 17:25:42,5.80,5.80,5.80,97.10,1041180,28,19909,-70
2023-03-01 17:26:13,5.80,5.80,5.80,97.10,1044916,28,19904,-70
2023-03-01 17:26:43,5.80,5.80,5.80,97.40,1044810,28,20345,-71
2023-03-01 17:27:14,5.80,5.80,5.80,97.20,1044660,28,20005,-70
2023-03-01 17:27:45,5.80,5.80,5.80,97.20,1045221,28,19914,-71
2023-03-01 17:28:16,5.80,5.80,5.80,97.20,1046662,28,19917,-69
2023-03-01 17:28:51,5.80,5.80,5.80,97.20,1047094,28,20004,-71
2023-03-01 17:29:21,5.80,5.80,5.80,97.20,1045141,28,19923,-69
2023-03-01 17:29:52,5.80,5.80,5.80,97.20,1045339,28,20125,-70
2023-03-01 17:30:23,5.70,5.70,5.70,97.20,1046852,28,19909,-69
2023-03-01 17:30:53,5.70,5.70,5.70,97.20,1044720,28,20211,-69
2023-03-01 17:31:24,5.70,5.70,5.70,97.20,1046941,28,19912,-69
2023-03-01 17:31:55,5.70,5.70,5.70,97.20,1042302,28,19910,-70
2023-03-01 17:32:26,5.60,5.60,5.60,97.30,1038974,28,19936,-69
2023-03-01 17:32:56,5.60,5.60,5.60,97.30,1040168,28,20681,-69
2023-03-01 17:33:29,5.60,5.60,5.60,97.30,1042531,28,19909,-70
2023-03-01 17:34:00,5.60,5.60,5.60,97.30,1046606,28,19986,-70
2023-03-01 17:34:32,5.60,5.60,5.60,97.40,1045356,28,19962,-70
2023-03-01 17:35:03,5.60,5.60,5.60,97.40,1047081,28,20007,-70
2023-03-01 17:35:36,5.50,5.50,5.50,97.40,1045305,28,19918,-71
2023-03-01 17:36:07,5.60,5.60,5.60,97.40,1042410,28,20413,-69
2023-03-01 17:36:42,5.60,5.60,5.60,97.40,1042510,28,19913,-69
2023-03-01 17:37:13,5.60,5.60,5.60,97.60,1036522,28,19914,-71
2023-03-01 17:37:45,5.50,5.50,5.50,97.40,1037293,28,20222,-70
2023-03-01 17:38:17,5.50,5.50,5.50,97.40,1039272,28,20178,-71
2023-03-01 17:38:48,5.50,5.50,5.50,97.50,1040335,28,20197,-71
2023-03-01 17:39:24,5.50,5.50,5.50,97.50,1045009,28,19912,-69
2023-03-01 17:39:55,5.50,5.50,5.50,97.50,1048387,28,19916,-69
2023-03-01 17:40:25,5.50,5.50,5.50,97.50,1048688,28,19939,-70
2023-03-01 17:40:58,5.50,5.50,5.50,97.50,1048300,28,19912,-69
2023-03-01 17:41:28,5.50,5.50,5.50,97.40,1050659,28,19961,-69
2023-03-01 17:41:59,5.50,5.50,5.50,97.40,1044739,28,19978,-69
2023-03-01 17:42:30,5.50,5.50,5.50,97.50,1045529,28,19908,-71
2023-03-01 17:43:01,5.40,5.40,5.40,97.50,1047140,28,19911,-69
2023-03-01 17:43:34,5.40,5.40,5.40,97.40,1045610,28,19916,-68
2023-03-01 17:44:04,5.40,5.40,5.40,97.40,1047155,28,19967,-73
2023-03-01 17:44:35,5.40,5.40,5.40,97.40,1045505,28,19905,-69
2023-03-01 17:45:06,5.40,5.40,5.40,97.40,1045399,28,19908,-70
2023-03-01 17:45:38,5.50,5.50,5.50,97.40,1047099,28,19908,-71
2023-03-01 17:46:08,5.50,5.50,5.50,97.40,1045324,28,19951,-69
2023-03-01 17:46:39,5.50,5.50,5.50,97.40,1046754,28,20344,-71
2023-03-01 17:47:10,5.40,5.40,5.40,97.40,1045703,28,20322,-70
2023-03-01 17:47:40,5.50,5.50,5.50,97.40,1045461,28,20050,-71
2023-03-01 17:48:11,5.40,5.40,5.40,97.40,1045380,28,20346,-72
2023-03-01 17:48:41,5.40,5.40,5.40,97.40,1045698,28,19908,-69
2023-03-01 17:49:12,5.40,5.40,5.40,97.40,1045289,28,19912,-70
2023-03-01 17:49:43,5.40,5.40,5.40,97.40,1044860,28,20283,-70
2023-03-01 17:50:13,5.40,5.40,5.40,97.30,1036810,28,20003,-71
2023-03-01 17:50:44,5.40,5.40,5.40,97.30,1032702,28,19909,-70
2023-03-01 17:51:15,5.40,5.40,5.40,97.40,1032946,28,20313,-70
2023-03-01 17:51:45,5.40,5.40,5.40,97.30,1034861,28,19912,-69
2023-03-01 17:52:16,5.40,5.40,5.40,97.40,1036629,28,20003,-69
2023-03-01 17:52:47,5.40,5.40,5.40,97.40,1040618,28,19913,-69
2023-03-01 17:53:17,5.40,5.40,5.40,97.40,1047042,28,19970,-70
2023-03-01 17:53:48,5.40,5.40,5.40,97.30,1045594,28,19909,-71
2023-03-01 17:54:18,5.30,5.30,5.30,97.30,1047151,28,19908,-70
2023-03-01 17:54:49,5.30,5.30,5.30,97.30,1042687,28,19916,-70
2023-03-01 17:55:21,5.30,5.30,5.30,97.30,1042458,28,19905,-70
2023-03-01 17:55:58,5.30,5.30,5.30,97.30,1041080,28,19909,-71
2023-03-01 17:56:30,5.30,5.30,5.30,97.40,1039752,28,19917,-70
2023-03-01 17:57:01,5.30,5.30,5.30,97.30,1039016,28,19920,-69
2023-03-01 17:57:32,5.30,5.30,5.30,97.30,1042575,28,19971,-70
2023-03-01 17:58:03,5.30,5.30,5.30,97.40,1042207,28,19909,-69
2023-03-01 17:58:34,5.20,5.20,5.20,97.30,1046827,28,19913,-70
2023-03-01 17:59:05,5.20,5.20,5.20,97.40,1046984,28,19946,-70
2023-03-01 17:59:36,5.20,5.20,5.20,97.40,1045413,28,20373,-70
2023-03-01 18:00:09,5.20,5.20,5.20,97.40,1040400,28,20121,-69
2023-03-01 18:00:40,5.20,5.20,5.20,97.40,1038357,28,20007,-70
2023-03-01 18:01:16,5.20,5.20,5.20,97.40,1036940,28,19913,-71
2023-03-01 18:01:46,5.20,5.20,5.20,97.40,1037781,28,19912,-72
2023-03-01 18:02:18,5.20,5.20,5.20,97.40,1045533,28,19908,-68
2023-03-01 18:02:48,5.20,5.20,5.20,97.50,1049285,28,20374,-70
2023-03-01 18:03:20,5.20,5.20,5.20,97.40,1050994,28,20211,-70
2023-03-01 18:03:51,5.10,5.10,5.10,97.50,1048747,28,19904,-68
2023-03-01 18:04:22,5.20,5.20,5.20,97.50,1046964,28,20399,-69
2023-03-01 18:04:56,5.20,5.20,5.20,97.50,1047024,28,19997,-72
2023-03-01 18:05:27,5.10,5.10,5.10,97.50,1045162,28,19961,-70
2023-03-01 18:05:57,5.10,5.10,5.10,97.50,1044772,28,19946,-70
2023-03-01 18:06:28,5.10,5.10,5.10,97.50,1040577,28,20371,-69
2023-03-01 18:06:59,5.10,5.10,5.10,97.50,1040607,28,19991,-70
2023-03-01 18:07:29,5.10,5.10,5.10,97.50,1042301,28,20307,-70
2023-03-01 18:08:00,5.10,5.10,5.10,97.50,1040214,28,20224,-70
2023-03-01 18:08:31,5.10,5.10,5.10,97.50,1046664,28,19913,-71
2023-03-01 18:09:01,5.10,5.10,5.10,97.60,1045115,28,19912,-70
2023-03-01 18:09:32,5.10,5.10,5.10,97.60,1040353,28,20070,-72
2023-03-01 18:10:03,5.10,5.10,5.10,97.60,1042036,28,19924,-71
2023-03-01 18:10:35,5.10,5.10,5.10,97.60,1040291,28,19912,-70
2023-03-01 18:11:07,5.00,5.00,5.00,97.60,1041720,28,19917,-72
2023-03-01 18:11:37,5.00,5.00,5.00,97.60,1044863,28,19908,-72
2023-03-01 18:12:09,5.00,5.00,5.00,97.60,1046585,28,20228,-71
2023-03-01 18:12:40,4.90,4.90,4.90,97.60,1044970,28,20340,-69
2023-03-01 18:13:13,5.00,5.00,5.00,97.70,1045162,28,19912,-70
2023-03-01 18:13:44,5.00,5.00,5.00,97.70,1049045,28,20363,-71
2023-03-01 18:14:15,5.00,5.00,5.00,97.70,1050190,28,19904,-72
2023-03-01 18:14:52,5.00,5.00,5.00,97.70,1048860,28,20003,-71
2023-03-01 18:15:22,5.00,5.00,5.00,97.70,1047773,28,20597,-70
2023-03-01 18:15:59,5.00,5.00,5.00,97.70,1046961,28,19912,-70
2023-03-01 18:16:30,5.00,5.00,5.00,97.70,1044879,28,20260,-70
2023-03-01 18:17:03,5.00,5.00,5.00,97.70,1044235,28,19913,-70
2023-03-01 18:17:33,4.90,4.90,4.90,97.70,1045120,28,19919,-72
2023-03-01 18:18:04,4.90,4.90,4.90,97.70,1046608,28,20007,-71
2023-03-01 18:18:35,4.90,4.90,4.90,97.70,1044720,28,20134,-70
2023-03-01 18:19:06,4.90,4.90,4.90,97.70,1044807,28,20411,-70
2023-03-01 18:19:39,4.90,4.90,4.90,97.80,1046685,28,20137,-70
2023-03-01 18:20:12,4.90,4.90,4.90,97.80,1044711,28,19909,-70
2023-03-01 18:20:42,4.90,4.90,4.90,97.80,1046894,28,19908,-72
2023-03-01 18:21:13,4.80,4.80,4.80,97.80,1045922,28,19912,-70
2023-03-01 18:21:44,4.80,4.80,4.80,97.80,1048123,28,20378,-69
2023-03-01 18:22:15,4.80,4.80,4.80,97.80,1045289,28,19935,-70
2023-03-01 18:22:46,4.80,4.80,4.80,97.90,1047411,28,19905,-70
2023-03-01 18:23:16,4.80,4.80,4.80,97.90,1045082,28,19935,-70
2023-03-01 18:23:47,4.80,4.80,4.80,97.90,1045969,28,20007,-70
2023-03-01 18:24:18,4.80,4.80,4.80,97.90,1043426,28,19923,-69
2023-03-01 18:24:48,4.70,4.70,4.70,97.90,1045189,28,20003,-69
2023-03-01 18:25:19,4.70,4.70,4.70,97.90,1044455,28,20194,-69
2023-03-01 18:25:50,4.60,4.60,4.60,98.00,1046125,28,19909,-68
2023-03-01 18:26:21,4.70,4.70,4.70,98.00,1047532,28,19909,-68
2023-03-01 18:26:52,4.70,4.70,4.70,98.00,1046301,28,19909,-68
2023-03-01 18:27:23,4.60,4.60,4.60,98.00,1047451,28,20043,-69
2023-03-01 18:27:53,4.60,4.60,4.60,98.00,1047362,28,19930,-69
2023-03-01 18:28:24,4.60,4.60,4.60,98.00,1046319,28,20003,-69
2023-03-01 18:28:57,4.60,4.60,4.60,98.00,1048004,28,19915,-68
2023-03-01 18:29:27,4.60,4.60,4.60,98.10,1047640,28,20444,-69
2023-03-01 18:29:58,4.60,4.60,4.60,98.10,1045423,28,19969,-69
2023-03-01 18:30:28,4.60,4.60,4.60,98.10,1045576,28,20643,-68
2023-03-01 18:31:01,4.60,4.60,4.60,98.10,1045500,28,19912,-68
2023-03-01 18:31:32,4.60,4.60,4.60,98.10,1045077,28,20308,-71
2023-03-01 18:32:03,4.60,4.60,4.60,98.10,1044238,28,20453,-70
2023-03-01 18:32:34,4.60,4.60,4.60,98.10,1046373,28,19913,-71
2023-03-01 18:33:05,4.50,4.50,4.50,98.10,1038851,28,20435,-69
2023-03-01 18:33:36,4.50,4.50,4.50,98.10,1041919,28,19905,-69
2023-03-01 18:34:06,4.50,4.50,4.50,98.20,1040327,28,19987,-70
2023-03-01 18:34:37,4.50,4.50,4.50,98.20,1040741,28,19909,-70
2023-03-01 18:35:11,4.50,4.50,4.50,98.20,1045375,28,20394,-68
2023-03-01 18:35:41,4.50,4.50,4.50,98.20,1044860,28,20259,-71
2023-03-01 18:36:20,4.50,4.50,4.50,98.20,1044585,28,19923,-69
2023-03-01 18:36:51,4.50,4.50,4.50,98.20,1041935,28,19932,-70
2023-03-01 18:37:22,4.40,4.40,4.40,98.20,1040397,28,19917,-69
2023-03-01 18:37:52,4.40,4.40,4.40,98.20,1040612,28,20268,-69
2023-03-01 18:38:23,4.40,4.40,4.40,98.30,1037734,28,20459,-69
2023-03-01 18:38:55,4.40,4.40,4.40,98.30,1040117,28,19912,-71
2023-03-01 18:39:26,4.40,4.40,4.40,98.30,1040175,28,20481,-69
2023-03-01 18:39:56,4.40,4.40,4.40,98.30,1041462,28,20022,-70
2023-03-01 18:40:33,4.40,4.40,4.40,98.30,1046846,28,20251,-71
2023-03-01 18:41:03,4.40,4.40,4.40,98.30,1048675,28,20299,-70
2023-03-01 18:41:35,4.40,4.40,4.40,98.30,1048642,28,19915,-71
2023-03-01 18:42:05,4.40,4.40,4.40,98.30,1047013,28,19937,-69
2023-03-01 18:42:36,4.40,4.40,4.40,98.30,1046569,28,20032,-69
2023-03-01 18:43:07,4.40,4.40,4.40,98.30,1044496,28,20151,-70
2023-03-01 18:43:37,4.40,4.40,4.40,98.40,1038514,28,19913,-71
2023-03-01 18:44:09,4.30,4.30,4.30,98.40,1037818,28,20282,-70
2023-03-01 18:44:39,4.30,4.30,4.30,98.40,1035976,28,19913,-71
2023-03-01 18:45:10,4.30,4.30,4.30,98.40,1032506,28,19925,-69
2023-03-01 18:45:44,4.30,4.30,4.30,98.40,1038129,28,20327,-70
2023-03-01 18:46:14,4.30,4.30,4.30,98.40,1040000,28,20377,-70
2023-03-01 18:46:45,4.30,4.30,4.30,98.40,1042848,28,19909,-69
2023-03-01 18:47:15,4.30,4.30,4.30,98.50,1044799,28,19911,-70
2023-03-01 18:47:48,4.30,4.30,4.30,98.50,1045568,28,20008,-71
2023-03-01 18:48:19,4.30,4.30,4.30,98.50,1044167,28,20216,-69
2023-03-01 18:48:51,4.30,4.30,4.30,98.50,1046320,28,19952,-70
2023-03-01 18:49:21,4.30,4.30,4.30,98.50,1048417,28,20351,-69
2023-03-01 18:49:52,4.20,4.20,4.20,98.50,1042200,28,19940,-70
2023-03-01 18:50:23,4.30,4.30,4.30,98.60,1035809,28,19940,-69
2023-03-01 18:50:53,4.30,4.30,4.30,98.60,1036213,28,20527,-70
2023-03-01 18:51:26,4.20,4.20,4.20,98.60,1036600,28,19905,-70
2023-03-01 18:51:57,4.20,4.20,4.20,98.60,1042219,28,20272,-69
2023-03-01 18:52:28,4.20,4.20,4.20,98.60,1045831,28,19935,-70
2023-03-01 18:52:58,4.20,4.20,4.20,98.60,1046687,28,20007,-68
2023-03-01 18:53:29,4.20,4.20,4.20,98.60,1044969,28,20248,-70
2023-03-01 18:53:59,4.20,4.20,4.20,98.70,1044580,28,20379,-70
2023-03-01 18:54:31,4.20,4.20,4.20,98.70,1046461,28,19962,-70
2023-03-01 18:55:01,4.20,4.20,4.20,98.70,1040392,28,19963,-68
2023-03-01 18:55:36,4.20,4.20,4.20,98.70,1040383,28,19912,-69
2023-03-01 18:56:07,4.20,4.20,4.20,98.70,1038079,28,19970,-70
2023-03-01 18:56:38,4.20,4.20,4.20,98.90,1038529,28,20316,-71
2023-03-01 18:57:08,4.20,4.20,4.20,98.70,1043063,28,19963,-70
2023-03-01 18:57:39,4.20,4.20,4.20,98.70,1046652,28,19905,-72
2023-03-01 18:58:10,4.10,4.10,4.10,98.70,1042350,28,19916,-72
2023-03-01 18:58:44,4.20,4.20,4.20,98.70,1045490,28,20020,-72
2023-03-01 18:59:14,4.10,4.10,4.10,98.70,1044359,28,19920,-70
2023-03-01 18:59:45,4.10,4.10,4.10,98.70,1044797,28,19917,-70
2023-03-01 19:00:17,4.10,4.10,4.10,98.70,1046697,28,20017,-70
2023-03-01 19:00:48,4.10,4.10,4.10,98.80,1046598,28,19959,-69
2023-03-01 19:01:20,4.10,4.10,4.10,98.80,1044702,28,19912,-68
2023-03-01 19:01:50,4.10,4.10,4.10,98.80,1042993,28,19966,-71
2023-03-01 19:02:21,4.10,4.10,4.10,98.80,1043992,28,19916,-69
2023-03-01 19:02:51,4.10,4.10,4.10,98.80,1044822,28,19942,-69
2023-03-01 19:03:22,4.10,4.10,4.10,98.80,1046591,28,19934,-71
2023-03-01 19:03:53,4.10,4.10,4.10,98.80,1044671,28,19914,-70
2023-03-01 19:04:23,4.10,4.10,4.10,98.90,1045423,28,20007,-71
2023-03-01 19:04:54,4.00,4.00,4.00,98.80,1044566,28,19923,-73
2023-03-01 19:05:24,4.00,4.00,4.00,99.00,1046609,28,19944,-71
2023-03-01 19:05:56,4.10,4.10,4.10,98.90,1044666,28,19913,-70
2023-03-01 19:06:27,4.00,4.00,4.00,98.90,1038966,28,19915,-69
2023-03-01 19:07:01,4.00,4.00,4.00,98.90,1040454,28,19988,-70
2023-03-01 19:07:31,4.00,4.00,4.00,98.90,1036293,28,19947,-69
2023-03-01 19:08:02,4.00,4.00,4.00,98.90,1036410,28,19913,-71
2023-03-01 19:08:32,4.00,4.00,4.00,98.90,1040147,28,19936,-71
2023-03-01 19:09:04,4.00,4.00,4.00,98.90,1039925,28,20031,-71
2023-03-01 19:09:34,4.00,4.00,4.00,98.90,1044881,28,20449,-70
2023-03-01 19:10:05,3.90,3.90,3.90,99.00,1044052,28,19934,-69
2023-03-01 19:10:36,4.00,4.00,4.00,99.00,1046365,28,20036,-69
2023-03-01 19:11:08,4.00,4.00,4.00,99.00,1045671,28,19908,-69
2023-03-01 19:11:39,3.90,3.90,3.90,99.00,1044645,28,20457,-70
2023-03-01 19:12:10,3.90,3.90,3.90,99.00,1041683,28,20264,-69
2023-03-01 19:12:40,4.00,4.00,4.00,99.00,1040008,28,20014,-69
2023-03-01 19:13:11,3.90,3.90,3.90,99.00,1040185,28,20440,-70
2023-03-01 19:13:42,3.90,3.90,3.90,99.00,1040443,28,20431,-69
2023-03-01 19:14:12,3.90,3.90,3.90,99.00,1046239,28,20108,-68
2023-03-01 19:14:43,3.90,3.90,3.90,99.00,1046458,28,19908,-68
2023-03-01 19:15:15,3.90,3.90,3.90,99.00,1040321,28,19909,-69
2023-03-01 19:15:45,3.90,3.90,3.90,99.00,1041801,28,20267,-69
2023-03-01 19:16:18,3.90,3.90,3.90,99.00,1044060,28,19920,-69
2023-03-01 19:16:48,3.80,3.80,3.80,99.00,1046605,28,20326,-69
2023-03-01 19:17:29,3.90,3.90,3.90,99.10,1048695,28,19995,-71
2023-03-01 19:18:00,3.90,3.90,3.90,99.10,1046803,28,20349,-71
2023-03-01 19:18:31,3.80,3.80,3.80,99.10,1046557,28,20097,-69
2023-03-01 19:19:03,3.80,3.80,3.80,99.10,1044428,28,19939,-71
2023-03-01 19:19:35,3.80,3.80,3.80,99.10,1045021,28,20312,-70
2023-03-01 19:20:06,3.80,3.80,3.80,99.10,1044242,28,20291,-69
2023-03-01 19:20:36,3.80,3.80,3.80,99.10,1044570,28,19923,-69
2023-03-01 19:21:08,3.80,3.80,3.80,99.10,1039823,28,19911,-68
2023-03-01 19:21:38,3.80,3.80,3.80,99.20,1042260,28,20447,-68
2023-03-01 19:22:09,3.80,3.80,3.80,99.20,1039997,28,19909,-70
2023-03-01 19:22:40,3.80,3.80,3.80,99.20,1040629,28,19930,-71
2023-03-01 19:23:10,3.80,3.80,3.80,99.20,1042017,28,19975,-70
2023-03-01 19:23:41,3.80,3.80,3.80,99.20,1040180,28,20250,-69
2023-03-01 19:24:11,3.80,3.80,3.80,99.20,1039819,28,19909,-69
2023-03-01 19:24:42,3.70,3.70,3.70,99.20,1041711,28,20339,-70
2023-03-01 19:25:12,3.70,3.70,3.70,99.20,1044929,28,19905,-69
2023-03-01 19:25:43,3.70,3.70,3.70,99.30,1044643,28,19916,-69
2023-03-01 19:26:14,3.70,3.70,3.70,99.30,1045919,28,20124,-69
2023-03-01 19:26:45,3.70,3.70,3.70,99.30,1044728,28,19995,-69
2023-03-01 19:27:15,3.70,3.70,3.70,99.30,1046447,28,20267,-70
2023-03-01 19:27:48,3.70,3.70,3.70,99.30,1046308,28,19943,-69
2023-03-01 19:28:18,3.70,3.70,3.70,99.30,1044526,28,19991,-71
2023-03-01 19:28:49,3.70,3.70,3.70,99.30,1044443,28,20327,-70
2023-03-01 19:29:20,3.60,3.60,3.60,99.30,1044827,28,20340,-72
2023-03-01 19:29:50,3.60,3.60,3.60,99.40,1044732,28,19980,-69
2023-03-01 19:30:23,3.60,3.60,3.60,99.30,1046026,28,19998,-70
2023-03-01 19:30:59,3.60,3.60,3.60,99.30,1041771,28,20172,-71
2023-03-01 19:31:30,3.60,3.60,3.60,99.40,1040358,28,20393,-70
2023-03-01 19:32:00,3.60,3.60,3.60,99.40,1039906,28,19937,-69
2023-03-01 19:32:31,3.60,3.60,3.60,99.40,1041109,28,19919,-72
2023-03-01 19:33:02,3.60,3.60,3.60,99.40,1044406,28,19912,-70
2023-03-01 19:33:33,3.60,3.60,3.60,99.60,1042038,28,19909,-71
2023-03-01 19:34:04,3.60,3.60,3.60,99.40,1041466,28,19946,-70
2023-03-01 19:34:36,3.60,3.60,3.60,99.40,1042102,28,19912,-69
2023-03-01 19:35:06,3.60,3.60,3.60,99.40,1042308,28,19913,-69
2023-03-01 19:35:37,3.50,3.50,3.50,99.40,1044868,28,19923,-70
2023-03-01 19:36:08,3.60,3.60,3.60,99.50,1046333,28,19916,-70
2023-03-01 19:36:41,3.50,3.50,3.50,99.50,1045934,28,20371,-70
2023-03-01 19:37:12,3.50,3.50,3.50,99.50,1043938,28,19923,-71
2023-03-01 19:37:42,3.50,3.50,3.50,99.50,1046372,28,19923,-69
2023-03-01 19:38:13,3.50,3.50,3.50,99.50,1046000,28,19908,-71
2023-03-01 19:38:44,3.50,3.50,3.50,99.50,1046088,28,20383,-71
2023-03-01 19:39:15,3.50,3.50,3.50,99.60,1044628,28,19961,-70
2023-03-01 19:39:46,3.50,3.50,3.50,99.60,1041302,28,20399,-71
2023-03-01 19:40:17,3.40,3.40,3.40,99.50,1038531,28,19917,-70
2023-03-01 19:40:48,3.50,3.50,3.50,99.60,1041739,28,20010,-70
2023-03-01 19:41:21,3.50,3.50,3.50,99.60,1040514,28,19961,-69
2023-03-01 19:41:52,3.50,3.50,3.50,99.60,1044592,28,19905,-69
2023-03-01 19:42:26,3.50,3.50,3.50,99.60,1043701,28,20626,-70
2023-03-01 19:42:56,3.40,3.40,3.40,99.60,1041798,28,19913,-72
2023-03-01 19:43:27,3.40,3.40,3.40,99.60,1037435,28,19921,-70
2023-03-01 19:44:01,3.40,3.40,3.40,99.60,1031808,28,19921,-70
2023-03-01 19:44:32,3.40,3.40,3.40,99.60,1034222,28,20365,-71
2023-03-01 19:45:02,3.50,3.50,3.50,99.70,1036542,28,19913,-71
2023-03-01 19:45:33,3.40,3.40,3.40,99.60,1042752,28,20015,-69
2023-03-01 19:46:04,3.40,3.40,3.40,99.70,1043923,28,19994,-70
2023-03-01 19:46:34,3.40,3.40,3.40,99.70,1046097,28,19912,-71
2023-03-01 19:47:05,3.40,3.40,3.40,99.70,1044303,28,19972,-70
2023-03-01 19:47:35,3.40,3.40,3.40,99.70,1046048,28,19912,-71
2023-03-01 19:48:06,3.40,3.40,3.40,99.70,1044214,28,20391,-70
2023-03-01 19:48:39,3.40,3.40,3.40,99.70,1045866,28,19916,-70
2023-03-01 19:49:09,3.30,3.30,3.30,99.70,1044967,28,20118,-69
2023-03-01 19:49:41,3.40,3.40,3.40,99.70,1043518,28,20182,-70
2023-03-01 19:50:12,3.30,3.30,3.30,99.70,1037424,28,20541,-70
2023-03-01 19:50:44,3.30,3.30,3.30,99.80,1037085,28,19913,-69
2023-03-01 19:51:14,3.30,3.30,3.30,99.70,1039277,28,20319,-70
2023-03-01 19:51:45,3.30,3.30,3.30,99.80,1037276,28,20343,-69
2023-03-01 19:52:15,3.30,3.30,3.30,99.80,1040836,28,21440,-68
2023-03-01 19:52:46,3.30,3.30,3.30,99.80,1036493,28,20002,-69
2023-03-01 19:53:16,3.30,3.30,3.30,99.80,1038740,28,19909,-71
2023-03-01 19:53:47,3.30,3.30,3.30,99.80,1036513,28,19972,-70
2023-03-01 19:54:19,3.30,3.30,3.30,99.80,1038579,28,19905,-70
2023-03-01 19:54:49,3.30,3.30,3.30,99.80,1042778,28,19909,-69
2023-03-01 19:55:20,3.30,3.30,3.30,99.80,1044767,28,19920,-71
2023-03-01 19:55:58,3.30,3.30,3.30,99.80,1045040,28,19946,-70
2023-03-01 19:56:30,3.30,3.30,3.30,99.90,1048988,28,20394,-70
2023-03-01 19:57:00,3.30,3.30,3.30,99.90,1047375,28,19919,-70
2023-03-01 19:57:31,3.30,3.30,3.30,99.90,1047264,28,20007,-69
2023-03-01 19:58:02,3.30,3.30,3.30,99.90,1042665,28,20263,-69
2023-03-01 19:58:33,3.20,3.20,3.20,99.90,1040897,28,19909,-72
2023-03-01 19:59:05,3.20,3.20,3.20,99.90,1042206,28,19973,-69
2023-03-01 19:59:36,3.20,3.20,3.20,99.90,1041198,28,19944,-68
2023-03-01 20:00:07,3.20,3.20,3.20,99.90,1044969,28,20409,-68
2023-03-01 20:00:38,3.20,3.20,3.20,99.90,1040786,28,19913,-69
2023-03-01 20:01:17,3.20,3.20,3.20,99.90,1040204,28,20356,-70
2023-03-01 20:01:47,3.20,3.20,3.20,99.90,1038917,28,20380,-70
2023-03-01 20:02:18,3.20,3.20,3.20,99.90,1041986,28,19913,-68
2023-03-01 20:02:48,3.20,3.20,3.20,99.90,1045325,28,19954,-69
2023-03-01 20:03:19,3.20,3.20,3.20,99.90,1041073,28,19911,-67
2023-03-01 20:03:49,3.20,3.20,3.20,99.90,1042360,28,20012,-69
2023-03-01 20:04:20,3.20,3.20,3.20,99.90,1039826,28,20251,-70
2023-03-01 20:04:51,3.20,3.20,3.20,99.90,1041589,28,20379,-70
2023-03-01 20:05:21,3.20,3.20,3.20,99.90,1040144,28,19955,-71
2023-03-01 20:05:52,3.20,3.20,3.20,99.90,1040118,28,19964,-71
2023-03-01 20:06:24,3.20,3.20,3.20,99.90,1039744,28,20023,-69
2023-03-01 20:06:55,3.20,3.20,3.20,99.90,1042203,28,19920,-70
2023-03-01 20:07:25,3.10,3.10,3.10,99.90,1041969,28,20027,-70
2023-03-01 20:07:56,3.10,3.10,3.10,99.90,1041642,28,20095,-69
2023-03-01 20:08:28,3.20,3.20,3.20,99.90,1040135,28,20443,-71
2023-03-01 20:09:01,3.10,3.10,3.10,99.90,1040288,28,20306,-70
2023-03-01 20:09:31,3.10,3.10,3.10,99.90,1046770,28,20290,-69
2023-03-01 20:10:02,3.10,3.10,3.10,99.90,1040013,28,20011,-70
2023-03-01 20:10:33,3.10,3.10,3.10,99.90,1041845,28,19908,-72
2023-03-01 20:11:05,3.10,3.10,3.10,99.90,1039998,28,19919,-68
2023-03-01 20:11:35,3.10,3.10,3.10,99.90,1042317,28,19912,-71
2023-03-01 20:12:06,3.00,3.00,3.00,99.90,1039408,28,19908,-70
2023-03-01 20:12:37,3.00,3.00,3.00,99.90,1040117,28,19967,-70
2023-03-01 20:13:07,3.00,3.00,3.00,99.90,1041680,28,19908,-71
2023-03-01 20:13:38,3.10,3.10,3.10,99.90,1036512,28,19940,-73
2023-03-01 20:14:11,3.10,3.10,3.10,99.90,1039967,28,20179,-71
2023-03-01 20:14:41,3.00,3.00,3.00,99.90,1040196,28,19951,-69
2023-03-01 20:15:12,3.00,3.00,3.00,99.90,1042419,28,19999,-70
2023-03-01 20:15:43,3.10,3.10,3.10,99.90,1046191,28,19917,-72
2023-03-01 20:16:18,3.10,3.10,3.10,99.90,1044173,28,19928,-71
2023-03-01 20:16:48,3.00,3.00,3.00,99.90,1042586,28,19916,-70
2023-03-01 20:17:19,3.00,3.00,3.00,99.90,1046525,28,20432,-71
2023-03-01 20:17:50,3.00,3.00,3.00,99.90,1044739,28,19974,-68
2023-03-01 20:18:21,3.00,3.00,3.00,99.90,1046090,28,19951,-70
2023-03-01 20:18:52,3.00,3.00,3.00,99.90,1041767,28,20387,-71
2023-03-01 20:19:23,3.00,3.00,3.00,99.90,1040148,28,20404,-71
2023-03-01 20:19:53,3.00,3.00,3.00,99.90,1042074,28,20094,-71
2023-03-01 20:20:24,3.00,3.00,3.00,99.90,1041861,28,19943,-72
2023-03-01 20:20:55,3.00,3.00,3.00,99.90,1046194,28,19905,-71
2023-03-01 20:21:26,2.90,2.90,2.90,99.90,1044802,28,19909,-70
2023-03-01 20:21:57,3.00,3.00,3.00,99.90,1044395,28,19904,-69
2023-03-01 20:22:27,3.00,3.00,3.00,99.90,1044439,28,20360,-70
2023-03-01 20:22:58,2.90,2.90,2.90,99.90,1042051,28,20467,-69
2023-03-01 20:23:29,3.00,3.00,3.00,99.90,1040058,28,20040,-70
2023-03-01 20:24:00,2.90,2.90,2.90,99.90,1039840,28,20197,-70
2023-03-01 20:24:31,2.90,2.90,2.90,99.90,1041577,28,20342,-72
2023-03-01 20:25:01,2.90,2.90,2.90,99.90,1043892,28,19921,-70
2023-03-01 20:25:32,2.90,2.90,2.90,99.90,1045367,28,19916,-70
2023-03-01 20:26:04,2.90,2.90,2.90,99.90,1043745,28,19904,-71
2023-03-01 20:26:35,2.90,2.90,2.90,99.90,1046444,28,20008,-69
2023-03-01 20:27:06,2.90,2.90,2.90,99.90,1044394,28,19984,-70
2023-03-01 20:27:36,2.90,2.90,2.90,99.90,1046445,28,19912,-69
2023-03-01 20:28:07,2.90,2.90,2.90,99.90,1044057,28,20105,-69
2023-03-01 20:28:37,2.90,2.90,2.90,99.90,1044399,28,19949,-70
2023-03-01 20:29:08,2.90,2.90,2.90,99.90,1044157,28,19915,-71
2023-03-01 20:29:39,2.90,2.90,2.90,99.90,1044695,28,19905,-72
2023-03-01 20:30:10,2.90,2.90,2.90,99.90,1046318,28,19915,-71
2023-03-01 20:30:41,2.90,2.90,2.90,99.90,1043546,28,20507,-69
2023-03-01 20:31:12,2.90,2.90,2.90,99.90,1045646,28,19913,-71
2023-03-01 20:31:43,2.90,2.90,2.90,99.90,1044412,28,20003,-69
2023-03-01 20:32:13,2.80,2.80,2.80,99.90,1043739,28,19907,-71
2023-03-01 20:32:44,2.80,2.80,2.80,99.90,1044276,28,19912,-71
2023-03-01 20:33:15,2.80,2.80,2.80,99.90,1045645,28,20010,-71
2023-03-01 20:33:45,2.80,2.80,2.80,99.90,1041848,28,19905,-70
2023-03-01 20:34:16,2.80,2.80,2.80,99.90,1039376,28,20004,-71
2023-03-01 20:34:46,2.70,2.70,2.70,99.90,1041495,28,20058,-70
2023-03-01 20:35:17,2.70,2.70,2.70,99.90,1040045,28,19919,-69
2023-03-01 20:35:47,2.70,2.70,2.70,99.90,1044625,28,19932,-70
2023-03-01 20:36:18,2.70,2.70,2.70,99.90,1040004,28,19992,-69
2023-03-01 20:36:49,2.70,2.70,2.70,99.90,1042083,28,19999,-68
2023-03-01 20:37:21,2.70,2.70,2.70,99.90,1040127,28,20236,-71
2023-03-01 20:37:52,2.70,2.70,2.70,99.90,1042290,28,19905,-71
2023-03-01 20:38:23,2.70,2.70,2.70,99.90,1044220,28,20296,-68
2023-03-01 20:38:54,2.70,2.70,2.70,99.90,1046630,28,20385,-70
2023-03-01 20:39:25,2.70,2.70,2.70,99.90,1044588,28,19912,-71
2023-03-01 20:39:56,2.70,2.70,2.70,99.90,1042065,28,20368,-70
2023-03-01 20:40:27,2.70,2.70,2.70,99.90,1037966,28,19955,-69
2023-03-01 20:40:58,2.70,2.70,2.70,99.90,1038438,28,19983,-69
2023-03-01 20:41:29,2.70,2.70,2.70,99.90,1038966,28,19964,-68
2023-03-01 20:41:59,2.70,2.70,2.70,99.90,1041264,28,20462,-70
2023-03-01 20:42:30,2.70,2.70,2.70,99.90,1045168,28,20232,-72
2023-03-01 20:43:00,2.70,2.70,2.70,99.90,1045135,28,19965,-71
2023-03-01 20:43:31,2.70,2.70,2.70,99.90,1047288,28,19915,-69
2023-03-01 20:44:05,2.70,2.70,2.70,99.90,1045187,28,20329,-70
2023-03-01 20:44:42,2.70,2.70,2.70,99.90,1044717,28,20026,-68
2023-03-01 20:45:12,2.70,2.70,2.70,99.90,1041911,28,20076,-68
2023-03-01 20:45:43,2.70,2.70,2.70,99.90,1042303,28,19909,-68
2023-03-01 20:46:14,2.70,2.70,2.70,99.90,1040201,28,20332,-70
2023-03-01 20:46:44,2.60,2.60,2.60,99.90,1040468,28,20016,-67
2023-03-01 20:47:15,2.60,2.60,2.60,99.90,1045796,28,20343,-69
2023-03-01 20:47:46,2.60,2.60,2.60,99.90,1044723,28,19916,-69
2023-03-01 20:48:16,2.60,2.60,2.60,99.90,1046518,28,19931,-68
2023-03-01 20:48:47,2.60,2.60,2.60,99.90,1046711,28,19930,-70
2023-03-01 20:49:19,2.60,2.60,2.60,99.90,1045294,28,19909,-70
2023-03-01 20:49:50,2.60,2.60,2.60,99.90,1046920,28,19909,-71
2023-03-01 20:50:21,2.60,2.60,2.60,99.90,1045171,28,19985,-70
2023-03-01 20:50:51,2.60,2.60,2.60,99.90,1045424,28,20519,-68
2023-03-01 20:51:23,2.60,2.60,2.60,99.90,1043060,28,19936,-67
2023-03-01 20:51:53,2.60,2.60,2.60,99.90,1038832,28,19936,-71
2023-03-01 20:52:24,2.60,2.60,2.60,99.90,1036693,28,19916,-70
2023-03-01 20:52:55,2.50,2.50,2.50,99.90,1038848,28,19916,-71
2023-03-01 20:53:25,2.50,2.50,2.50,99.90,1041303,28,19918,-68
2023-03-01 20:53:56,2.60,2.60,2.60,99.90,1043827,28,20075,-69
2023-03-01 20:54:27,2.50,2.50,2.50,99.90,1047002,28,20008,-69
2023-03-01 20:54:58,2.50,2.50,2.50,99.90,1038753,28,20008,-69
2023-03-01 20:55:29,2.50,2.50,2.50,99.90,1038109,28,19909,-70
2023-03-01 20:56:02,2.50,2.50,2.50,99.90,1036057,28,20579,-69
2023-03-01 20:56:33,2.50,2.50,2.50,99.90,1040720,28,20019,-71
2023-03-01 20:57:04,2.50,2.50,2.50,99.90,1046064,28,19913,-70
2023-03-01 20:57:35,2.50,2.50,2.50,99.90,1046538,28,19904,-70
2023-03-01 20:58:06,2.60,2.60,2.60,99.90,1046288,28,19904,-72
2023-03-01 20:58:36,2.60,2.60,2.60,99.90,1047511,28,19936,-72
2023-03-01 20:59:08,2.60,2.60,2.60,99.90,1045781,28,19973,-70
2023-03-01 20:59:39,2.60,2.60,2.60,99.90,1045824,28,19904,-70
2023-03-01 21:00:10,2.60,2.60,2.60,99.90,1045662,28,20276,-68
2023-03-01 21:00:40,2.50,2.50,2.50,99.90,1047491,28,19922,-73
2023-03-01 21:01:14,2.60,2.60,2.60,99.90,1045508,28,20312,-70
2023-03-01 21:01:45,2.50,2.50,2.50,99.90,1047351,28,19913,-71
2023-03-01 21:02:15,2.60,2.60,2.60,99.90,1045599,28,19912,-72
2023-03-01 21:02:46,2.60,2.60,2.60,99.90,1047240,28,19908,-71
2023-03-01 21:03:17,2.60,2.60,2.60,99.90,1040855,28,19956,-70
2023-03-01 21:03:47,2.50,2.50,2.50,99.90,1039056,28,20145,-69
2023-03-01 21:04:18,2.50,2.50,2.50,99.90,1032946,28,20349,-70
2023-03-01 21:04:48,2.50,2.50,2.50,99.90,1034491,28,20094,-72
2023-03-01 21:05:19,2.50,2.50,2.50,99.90,1038917,28,19921,-70
2023-03-01 21:05:49,2.50,2.50,2.50,99.90,1041005,28,19916,-69
2023-03-01 21:06:20,2.50,2.50,2.50,99.90,1046678,28,19909,-70
2023-03-01 21:06:51,2.50,2.50,2.50,99.90,1049366,28,20343,-72
2023-03-01 21:07:21,2.50,2.50,2.50,99.90,1049119,28,19912,-69
2023-03-01 21:07:52,2.50,2.50,2.50,99.90,1049482,28,19923,-71
2023-03-01 21:08:23,2.50,2.50,2.50,99.90,1048894,28,19908,-69
2023-03-01 21:08:55,2.50,2.50,2.50,99.90,1047180,28,19908,-70
2023-03-01 21:09:26,2.50,2.50,2.50,99.90,1047506,28,20499,-68
2023-03-01 21:09:57,2.50,2.50,2.50,99.90,1049354,28,19945,-71
2023-03-01 21:10:28,2.40,2.40,2.40,99.90,1049032,28,19936,-70
2023-03-01 21:10:59,2.40,2.40,2.40,99.90,1048457,28,19909,-72
2023-03-01 21:11:30,2.40,2.40,2.40,99.90,1044916,28,20399,-70
2023-03-01 21:12:00,2.40,2.40,2.40,99.90,1048306,28,19939,-71
2023-03-01 21:12:31,2.40,2.40,2.40,99.90,1046997,28,19959,-70
2023-03-01 21:13:02,2.40,2.40,2.40,99.90,1049070,28,19913,-71
2023-03-01 21:13:33,2.40,2.40,2.40,99.90,1044614,28,19923,-72
2023-03-01 21:14:06,2.40,2.40,2.40,99.90,1033831,28,19914,-69
2023-03-01 21:14:43,2.40,2.40,2.40,99.90,1034255,28,19906,-69
2023-03-01 21:15:14,2.50,2.50,2.50,99.90,1037952,28,20384,-71
2023-03-01 21:15:59,2.40,2.40,2.40,99.90,1047270,28,19917,-71
2023-03-01 21:16:30,2.50,2.50,2.50,99.90,1058678,28,19933,-72
2023-03-01 21:17:01,2.50,2.50,2.50,99.90,1058571,28,20384,-70
2023-03-01 21:17:31,2.50,2.50,2.50,99.90,1056371,28,20018,-71
2023-03-01 21:18:02,2.40,2.40,2.40,99.90,1058356,28,20136,-70
2023-03-01 21:18:34,2.40,2.40,2.40,99.90,1054104,28,19916,-69
2023-03-01 21:19:05,2.50,2.50,2.50,99.90,1051142,28,19912,-70
2023-03-01 21:19:41,2.40,2.40,2.40,99.90,1048799,28,19908,-68
2023-03-01 21:20:12,2.40,2.40,2.40,99.90,1044189,28,19908,-71
2023-03-01 21:20:43,2.40,2.40,2.40,99.90,1042553,28,19912,-70
2023-03-01 21:21:15,2.40,2.40,2.40,99.90,1044890,28,19912,-68
2023-03-01 21:21:46,2.40,2.40,2.40,99.90,1045331,28,19912,-70
2023-03-01 21:22:17,2.40,2.40,2.40,99.90,1051844,28,19909,-69
2023-03-01 21:22:48,2.40,2.40,2.40,99.90,1051505,28,20251,-68
2023-03-01 21:23:18,2.40,2.40,2.40,99.90,1050772,28,20098,-70
2023-03-01 21:23:49,2.40,2.40,2.40,99.90,1049701,28,19931,-70
2023-03-01 21:24:20,2.40,2.40,2.40,99.90,1048994,28,19947,-69
2023-03-01 21:24:50,2.40,2.40,2.40,99.90,1047719,28,19998,-71
2023-03-01 21:25:21,2.40,2.40,2.40,99.90,1045018,28,19908,-70
2023-03-01 21:25:58,2.40,2.40,2.40,99.90,1045419,28,19913,-70
2023-03-01 21:26:29,2.40,2.40,2.40,99.90,1045903,28,19996,-69
2023-03-01 21:27:05,2.40,2.40,2.40,99.90,1046505,28,19920,-68
2023-03-01 21:27:37,2.40,2.40,2.40,99.90,1042003,28,19912,-68
2023-03-01 21:28:07,2.40,2.40,2.40,99.90,1039024,28,20382,-69
2023-03-01 21:28:38,2.30,2.30,2.30,99.90,1039340,28,20010,-68
2023-03-01 21:29:09,2.40,2.40,2.40,99.90,1038698,28,19913,-71
2023-03-01 21:29:40,2.40,2.40,2.40,99.90,1040226,28,20105,-70
2023-03-01 21:30:11,2.30,2.30,2.30,99.90,1048289,28,19980,-69
2023-03-01 21:30:42,2.30,2.30,2.30,99.90,1043185,28,19901,-71
2023-03-01 21:31:20,2.30,2.30,2.30,99.90,1041289,28,19999,-71
2023-03-01 21:31:51,2.30,2.30,2.30,99.90,1041991,28,20018,-69
2023-03-01 21:32:22,2.30,2.30,2.30,99.90,1042505,28,19908,-68
2023-03-01 21:32:53,2.30,2.30,2.30,99.90,1047170,28,19908,-68
2023-03-01 21:33:23,2.30,2.30,2.30,99.90,1047807,28,20312,-69
2023-03-01 21:33:55,2.30,2.30,2.30,99.90,1047642,28,19909,-69
2023-03-01 21:34:27,2.30,2.30,2.30,99.90,1046197,28,19912,-69
2023-03-01 21:34:58,2.30,2.30,2.30,99.90,1045977,28,19923,-71
2023-03-01 21:35:28,2.30,2.30,2.30,99.90,1048033,28,19905,-69
2023-03-01 21:36:03,2.30,2.30,2.30,99.90,1046436,28,20370,-68
2023-03-01 21:36:34,2.30,2.30,2.30,99.90,1043008,28,19913,-69
2023-03-01 21:37:05,2.30,2.30,2.30,99.90,1043232,28,19905,-70
2023-03-01 21:37:36,2.30,2.30,2.30,99.90,1041656,28,20486,-68
2023-03-01 21:38:07,2.30,2.30,2.30,99.90,1043123,28,19915,-72
2023-03-01 21:38:40,2.30,2.30,2.30,99.90,1045470,28,19935,-71
2023-03-01 21:39:11,2.30,2.30,2.30,99.90,1047646,28,19944,-72
2023-03-01 21:39:42,2.30,2.30,2.30,99.90,1048771,28,20363,-69
2023-03-01 21:40:13,2.30,2.30,2.30,99.90,1045913,28,19912,-68
2023-03-01 21:40:43,2.30,2.30,2.30,99.90,1046194,28,19912,-70
2023-03-01 21:41:15,2.30,2.30,2.30,99.90,1045751,28,20254,-68
2023-03-01 21:41:48,2.20,2.20,2.20,99.90,1045848,28,19909,-69
2023-03-01 21:42:19,2.20,2.20,2.20,99.90,1048285,28,19924,-69
2023-03-01 21:42:49,2.20,2.20,2.20,99.90,1047494,28,19921,-69
2023-03-01 21:43:20,2.20,2.20,2.20,99.90,1047624,28,19930,-70
2023-03-01 21:43:51,2.20,2.20,2.20,99.90,1047971,28,20355,-68
2023-03-01 21:44:23,2.20,2.20,2.20,99.90,1043029,28,19970,-69
2023-03-01 21:44:54,2.20,2.20,2.20,99.90,1041162,28,19923,-70
2023-03-01 21:45:24,2.20,2.20,2.20,99.90,1039681,28,19924,-70
2023-03-01 21:45:55,2.20,2.20,2.20,99.90,1038790,28,20344,-71
2023-03-01 21:46:27,2.10,2.10,2.10,99.90,1044823,28,19921,-69
2023-03-01 21:46:58,2.20,2.20,2.20,99.90,1045741,28,19909,-68
2023-03-01 21:47:29,2.20,2.20,2.20,99.90,1047100,28,19909,-71
2023-03-01 21:47:59,2.20,2.20,2.20,99.90,1046358,28,20390,-71
2023-03-01 21:48:30,2.20,2.20,2.20,99.90,1048583,28,19927,-70
2023-03-01 21:49:03,2.20,2.20,2.20,99.90,1050249,28,19912,-70
2023-03-01 21:49:34,2.10,2.10,2.10,99.90,1049111,28,19924,-71
2023-03-01 21:50:07,2.10,2.10,2.10,99.90,1044782,28,19916,-71
2023-03-01 21:50:38,2.10,2.10,2.10,99.90,1045898,28,20299,-69
2023-03-01 21:51:11,2.10,2.10,2.10,99.90,1044971,28,19942,-71
2023-03-01 21:51:42,2.10,2.10,2.10,99.90,1048030,28,20283,-68
2023-03-01 21:52:15,2.10,2.10,2.10,99.90,1050016,28,19917,-70
2023-03-01 21:52:46,2.00,2.00,2.00,99.90,1050546,28,19911,-69
2023-03-01 21:53:17,2.10,2.10,2.10,99.90,1046236,28,19984,-68
2023-03-01 21:53:47,2.10,2.10,2.10,99.90,1046076,28,19913,-71
2023-03-01 21:54:21,2.10,2.10,2.10,99.90,1042495,28,19943,-69
2023-03-01 21:54:54,2.10,2.10,2.10,99.90,1044246,28,19977,-71
2023-03-01 21:55:24,2.10,2.10,2.10,99.90,1047639,28,20215,-70
2023-03-01 21:55:55,2.10,2.10,2.10,99.90,1046571,28,20533,-68
2023-03-01 21:56:28,2.10,2.10,2.10,99.90,1046094,28,19976,-67
2023-03-01 21:56:59,2.10,2.10,2.10,99.90,1046112,28,19912,-70
2023-03-01 21:57:29,2.10,2.10,2.10,99.90,1046499,28,20366,-70
2023-03-01 21:58:00,2.10,2.10,2.10,99.90,1049006,28,19935,-72
2023-03-01 21:58:30,2.10,2.10,2.10,99.90,1042369,28,19999,-71
2023-03-01 21:59:01,2.10,2.10,2.10,99.90,1041788,28,19909,-71
2023-03-01 21:59:32,2.10,2.10,2.10,99.90,1041712,28,19932,-72
2023-03-01 22:00:03,2.10,2.10,2.10,99.90,1043546,28,19901,-69
2023-03-01 22:00:38,2.10,2.10,2.10,99.90,1048114,28,20335,-69
2023-03-01 22:01:13,2.10,2.10,2.10,99.90,1045939,28,20441,-68
2023-03-01 22:01:44,2.10,2.10,2.10,99.90,1047357,28,20379,-71
2023-03-01 22:02:14,2.10,2.10,2.10,99.90,1048171,28,19916,-73
2023-03-01 22:02:45,2.10,2.10,2.10,99.90,1046102,28,19916,-69
2023-03-01 22:03:16,2.00,2.00,2.00,99.90,1046301,28,19904,-70
2023-03-01 22:03:47,2.00,2.00,2.00,99.90,1047620,28,19968,-68
2023-03-01 22:04:20,2.00,2.00,2.00,99.90,1046344,28,19966,-69
2023-03-01 22:04:56,2.00,2.00,2.00,99.90,1043921,28,20352,-68
2023-03-01 22:05:26,2.00,2.00,2.00,99.90,1046989,28,19912,-68
2023-03-01 22:05:58,2.00,2.00,2.00,99.90,1049015,28,19972,-67
2023-03-01 22:06:32,2.00,2.00,2.00,99.90,1047623,28,19909,-72
2023-03-01 22:07:02,2.00,2.00,2.00,99.90,1052226,28,20108,-69
2023-03-01 22:07:34,2.00,2.00,2.00,99.90,1046963,28,19968,-70
2023-03-01 22:08:05,2.00,2.00,2.00,99.90,1050153,28,19912,-70
2023-03-01 22:08:35,2.00,2.00,2.00,99.90,1050106,28,19908,-69
2023-03-01 22:09:07,2.00,2.00,2.00,99.90,1047748,28,19908,-70
2023-03-01 22:09:38,2.00,2.00,2.00,99.90,1047072,28,19948,-69
2023-03-01 22:10:09,2.00,2.00,2.00,99.90,1047756,28,19981,-69
2023-03-01 22:10:42,2.00,2.00,2.00,99.90,1043602,28,19920,-71
2023-03-01 22:11:13,2.00,2.00,2.00,99.90,1038901,28,19924,-68
2023-03-01 22:11:45,2.00,2.00,2.00,99.90,1037935,28,19937,-69
2023-03-01 22:12:16,2.00,2.00,2.00,99.90,1038216,28,20428,-69
2023-03-01 22:12:46,2.00,2.00,2.00,99.90,1043160,28,19927,-69
2023-03-01 22:13:17,2.00,2.00,2.00,99.90,1049643,28,19914,-70
2023-03-01 22:13:51,2.00,2.00,2.00,99.90,1049574,28,19904,-68
2023-03-01 22:14:21,2.00,2.00,2.00,99.90,1044252,28,19905,-71
2023-03-01 22:14:52,2.00,2.00,2.00,99.90,1048281,28,19996,-70
2023-03-01 22:15:23,2.00,2.00,2.00,99.90,1050300,28,19971,-71
2023-03-01 22:15:54,2.00,2.00,2.00,99.90,1048586,28,19905,-68
2023-03-01 22:16:26,2.00,2.00,2.00,99.90,1048919,28,19986,-68
2023-03-01 22:16:57,1.90,1.90,1.90,99.90,1048274,28,20235,-67
2023-03-01 22:17:28,1.90,1.90,1.90,99.90,1050292,28,19915,-70
2023-03-01 22:17:58,1.90,1.90,1.90,99.90,1048202,28,19911,-70
2023-03-01 22:18:29,1.90,1.90,1.90,99.90,1054296,28,19928,-69
2023-03-01 22:19:00,2.00,2.00,2.00,99.90,1048620,28,20368,-67
2023-03-01 22:19:31,2.00,2.00,2.00,99.90,1049995,28,20140,-69
2023-03-01 22:20:01,1.90,1.90,1.90,99.90,1046678,28,20036,-68
2023-03-01 22:20:32,2.00,2.00,2.00,99.90,1042665,28,19980,-70
2023-03-01 22:21:03,1.90,1.90,1.90,99.90,1048267,28,20007,-69
2023-03-01 22:21:38,1.90,1.90,1.90,99.90,1045062,28,19954,-70
2023-03-01 22:22:08,1.90,1.90,1.90,99.90,1046151,28,19973,-68
2023-03-01 22:22:39,1.90,1.90,1.90,99.90,1048625,28,20200,-71
2023-03-01 22:23:10,1.90,1.90,1.90,99.90,1047514,28,21139,-69
2023-03-01 22:23:41,1.90,1.90,1.90,99.90,1048563,28,20133,-69
2023-03-01 22:24:13,1.90,1.90,1.90,99.90,1046351,28,20073,-69
2023-03-01 22:24:44,1.90,1.90,1.90,99.90,1046887,28,19912,-70
2023-03-01 22:25:15,1.90,1.90,1.90,99.90,1047868,28,19921,-68
2023-03-01 22:25:45,1.90,1.90,1.90,99.90,1047334,28,19928,-70
2023-03-01 22:26:27,1.90,1.90,1.90,99.90,1048767,28,19916,-69
2023-03-01 22:26:58,1.90,1.90,1.90,99.90,1048173,28,19983,-69
2023-03-01 22:27:29,1.90,1.90,1.90,99.90,1049992,28,20022,-69
2023-03-01 22:28:00,1.90,1.90,1.90,99.90,1048928,28,19919,-71
2023-03-01 22:28:31,1.90,1.90,1.90,99.90,1047718,28,19923,-68
2023-03-01 22:29:03,1.90,1.90,1.90,99.90,1046857,28,19916,-69
2023-03-01 22:29:34,1.90,1.90,1.90,99.90,1048229,28,19901,-69
2023-03-01 22:30:06,1.80,1.80,1.80,99.90,1048968,28,19919,-70
2023-03-01 22:30:37,1.90,1.90,1.90,99.90,1049625,28,19909,-69
2023-03-01 22:31:08,1.90,1.90,1.90,99.90,1049772,28,19916,-69
2023-03-01 22:31:39,1.90,1.90,1.90,99.90,1047750,28,20042,-70
2023-03-01 22:32:12,1.90,1.90,1.90,99.90,1047343,28,19910,-68
2023-03-01 22:32:43,1.90,1.90,1.90,99.90,1049512,28,20476,-68
2023-03-01 22:33:13,1.80,1.80,1.80,99.90,1047313,28,19938,-69
2023-03-01 22:33:44,1.90,1.90,1.90,99.90,1049071,28,19915,-69
2023-03-01 22:34:16,1.90,1.90,1.90,99.90,1049190,28,19915,-70
2023-03-01 22:34:46,1.90,1.90,1.90,99.90,1047535,28,20382,-69
2023-03-01 22:35:17,1.80,1.80,1.80,99.90,1048802,28,19920,-70
2023-03-01 22:35:48,1.90,1.90,1.90,99.90,1047261,28,20536,-69
2023-03-01 22:36:18,1.90,1.90,1.90,99.90,1049071,28,19919,-71
2023-03-01 22:36:49,1.80,1.80,1.80,99.90,1048977,28,19915,-69
2023-03-01 22:37:20,1.80,1.80,1.80,99.90,1049232,28,19923,-68
2023-03-01 22:37:50,1.80,1.80,1.80,99.90,1047422,28,19947,-69
2023-03-01 22:38:21,1.80,1.80,1.80,99.90,1048668,28,19970,-69
2023-03-01 22:38:58,1.80,1.80,1.80,99.90,1047774,28,20002,-69
2023-03-01 22:39:29,1.80,1.80,1.80,99.90,1048664,28,19909,-70
2023-03-01 22:39:59,1.80,1.80,1.80,99.90,1044139,28,19920,-70
2023-03-01 22:40:30,1.80,1.80,1.80,99.90,1041065,28,20558,-69
2023-03-01 22:41:02,1.80,1.80,1.80,99.90,1040219,28,19909,-70
2023-03-01 22:41:42,1.80,1.80,1.80,99.90,1040043,28,19913,-69
2023-03-01 22:42:12,1.80,1.80,1.80,99.90,1046279,28,19940,-71
2023-03-01 22:42:43,1.80,1.80,1.80,99.90,1048037,28,19913,-71
2023-03-01 22:43:14,1.80,1.80,1.80,99.90,1048060,28,19924,-69
2023-03-01 22:43:44,1.80,1.80,1.80,99.90,1047970,28,19908,-71
2023-03-01 22:44:18,1.80,1.80,1.80,99.90,1049561,28,20319,-70
2023-03-01 22:44:48,1.70,1.70,1.70,99.90,1048461,28,19999,-72
2023-03-01 22:45:19,1.70,1.70,1.70,99.90,1050398,28,19896,-71
2023-03-01 22:45:50,1.80,1.80,1.80,99.90,1045347,28,19968,-70
2023-03-01 22:46:20,1.70,1.70,1.70,99.90,1043480,28,19923,-70
2023-03-01 22:46:51,1.70,1.70,1.70,99.90,1046298,28,19940,-70
2023-03-01 22:47:22,1.70,1.70,1.70,99.90,1046560,28,19963,-69
2023-03-01 22:47:52,1.70,1.70,1.70,99.90,1046753,28,19912,-70
2023-03-01 22:48:23,1.70,1.70,1.70,99.90,1042868,28,20317,-70
2023-03-01 22:48:54,1.70,1.70,1.70,99.90,1045899,28,19968,-69
2023-03-01 22:49:25,1.60,1.60,1.60,99.90,1042003,28,20160,-69
2023-03-01 22:49:55,1.70,1.70,1.70,99.90,1041355,28,19975,-69
2023-03-01 22:50:26,1.70,1.70,1.70,99.90,1047729,28,19991,-70
2023-03-01 22:50:57,1.70,1.70,1.70,99.90,1045783,28,19941,-70
2023-03-01 22:51:29,1.70,1.70,1.70,99.90,1047473,28,19920,-71
2023-03-01 22:52:00,1.70,1.70,1.70,99.90,1040662,28,20276,-69
2023-03-01 22:52:31,1.70,1.70,1.70,99.90,1038899,28,19988,-70
2023-03-01 22:53:01,1.70,1.70,1.70,99.90,1032097,28,20380,-69
2023-03-01 22:53:32,1.70,1.70,1.70,99.90,1032915,28,20134,-71
2023-03-01 22:54:03,1.70,1.70,1.70,99.90,1038503,28,19909,-71
2023-03-01 22:54:34,1.70,1.70,1.70,99.90,1036914,28,19909,-69
2023-03-01 22:55:05,1.70,1.70,1.70,99.90,1042467,28,20277,-68
2023-03-01 22:55:39,1.70,1.70,1.70,99.90,1041670,28,19999,-70
2023-03-01 22:56:18,1.70,1.70,1.70,99.90,1042480,28,19952,-72
2023-03-01 22:56:48,1.60,1.60,1.60,99.90,1040858,28,19913,-72
2023-03-01 22:57:19,1.60,1.60,1.60,99.90,1042858,28,19909,-70
2023-03-01 22:57:50,1.60,1.60,1.60,99.90,1038562,28,19967,-70
2023-03-01 22:58:21,1.60,1.60,1.60,99.90,1040192,28,20370,-69
2023-03-01 22:58:51,1.60,1.60,1.60,99.90,1042343,28,19925,-72
2023-03-01 22:59:22,1.60,1.60,1.60,99.90,1041177,28,19913,-71
2023-03-01 22:59:53,1.60,1.60,1.60,99.90,1045342,28,19904,-70
2023-03-01 23:00:24,1.60,1.60,1.60,99.90,1046759,28,20291,-69
2023-03-01 23:00:54,1.60,1.60,1.60,99.90,1042485,28,20382,-72
2023-03-01 23:01:25,1.60,1.60,1.60,99.90,1040582,28,20553,-70
2023-03-01 23:01:56,1.60,1.60,1.60,99.90,1042532,28,19901,-70
2023-03-01 23:02:27,1.60,1.60,1.60,99.90,1042622,28,19912,-70
2023-03-01 23:02:58,1.60,1.60,1.60,99.90,1040507,28,20012,-70
2023-03-01 23:03:28,1.60,1.60,1.60,99.90,1040883,28,20271,-69
2023-03-01 23:03:59,1.60,1.60,1.60,99.90,1042539,28,19904,-71
2023-03-01 23:04:29,1.60,1.60,1.60,99.90,1042747,28,20398,-71
2023-03-01 23:05:00,1.60,1.60,1.60,99.90,1045009,28,19995,-69
2023-03-01 23:05:31,1.60,1.60,1.60,99.90,1046196,28,19919,-71
2023-03-01 23:06:01,1.60,1.60,1.60,99.90,1047090,28,19915,-70
2023-03-01 23:06:32,1.60,1.60,1.60,99.90,1045283,28,20367,-70
2023-03-01 23:07:03,1.60,1.60,1.60,99.90,1045258,28,20131,-70
2023-03-01 23:07:33,1.50,1.50,1.50,99.90,1046858,28,20386,-71
2023-03-01 23:08:04,1.50,1.50,1.50,99.90,1046929,28,19915,-69
2023-03-01 23:08:35,1.60,1.60,1.60,99.90,1044616,28,19954,-71
2023-03-01 23:09:06,1.60,1.60,1.60,99.90,1045033,28,19930,-70
2023-03-01 23:09:36,1.60,1.60,1.60,99.90,1047103,28,19913,-72
2023-03-01 23:10:07,1.60,1.60,1.60,99.90,1044976,28,19913,-69
2023-03-01 23:10:39,1.60,1.60,1.60,99.90,1042934,28,19969,-69
2023-03-01 23:11:11,1.60,1.60,1.60,99.90,1040666,28,19916,-73
2023-03-01 23:11:42,1.60,1.60,1.60,99.90,1040715,28,19967,-69
2023-03-01 23:12:13,1.50,1.50,1.50,99.90,1036855,28,20203,-70
2023-03-01 23:12:44,1.50,1.50,1.50,99.90,1040812,28,19919,-71
2023-03-01 23:13:14,1.50,1.50,1.50,99.90,1041106,28,19999,-68
2023-03-01 23:13:45,1.60,1.60,1.60,99.90,1042921,28,19912,-69
2023-03-01 23:14:16,1.50,1.50,1.50,99.90,1045081,28,19908,-68
2023-03-01 23:14:47,1.60,1.60,1.60,99.90,1045237,28,19983,-68
2023-03-01 23:15:17,1.50,1.50,1.50,99.90,1047608,28,19996,-76
2023-03-01 23:15:52,1.60,1.60,1.60,99.90,1047557,28,20346,-70
2023-03-01 23:16:25,1.60,1.60,1.60,99.90,1046449,28,19917,-70
2023-03-01 23:16:56,1.60,1.60,1.60,99.90,1045273,28,19922,-70
2023-03-01 23:17:26,1.60,1.60,1.60,99.90,1046772,28,20124,-72
2023-03-01 23:17:57,1.60,1.60,1.60,99.90,1044699,28,19918,-70
2023-03-01 23:18:28,1.60,1.60,1.60,99.90,1045017,28,19959,-69
2023-03-01 23:18:58,1.60,1.60,1.60,99.90,1044718,28,19947,-70
2023-03-01 23:19:29,1.60,1.60,1.60,99.90,1046948,28,19909,-69
2023-03-01 23:20:00,1.60,1.60,1.60,99.90,1046673,28,19908,-70
2023-03-01 23:20:33,1.50,1.50,1.50,99.90,1045338,28,20129,-69
2023-03-01 23:21:11,1.60,1.60,1.60,99.90,1047329,28,20283,-70
2023-03-01 23:21:45,1.60,1.60,1.60,99.90,1042961,28,20360,-70
2023-03-01 23:22:17,1.60,1.60,1.60,99.90,1040715,28,19976,-69
2023-03-01 23:22:47,1.60,1.60,1.60,99.90,1043241,28,19905,-71
2023-03-01 23:23:18,1.60,1.60,1.60,99.90,1041638,28,20396,-69
2023-03-01 23:23:49,1.50,1.50,1.50,99.90,1047097,28,20535,-72
2023-03-01 23:24:21,1.60,1.60,1.60,99.90,1047157,28,19950,-70
2023-03-01 23:24:52,1.50,1.50,1.50,99.90,1047123,28,19909,-69
2023-03-01 23:25:23,1.50,1.50,1.50,99.90,1045713,28,19913,-69
2023-03-01 23:25:57,1.50,1.50,1.50,99.90,1045221,28,19908,-71
2023-03-01 23:26:28,1.50,1.50,1.50,99.90,1047126,28,19917,-71
2023-03-01 23:26:59,1.50,1.50,1.50,99.90,1046972,28,20286,-71
2023-03-01 23:27:30,1.50,1.50,1.50,99.90,1047323,28,20359,-70
2023-03-01 23:28:02,1.50,1.50,1.50,99.90,1046244,28,19914,-72
2023-03-01 23:28:33,1.50,1.50,1.50,99.90,1041945,28,20004,-72
2023-03-01 23:29:04,1.50,1.50,1.50,99.90,1042668,28,19912,-71
2023-03-01 23:29:34,1.50,1.50,1.50,99.90,1044863,28,19912,-72
2023-03-01 23:30:09,1.50,1.50,1.50,99.90,1041952,28,20005,-73
2023-03-01 23:30:40,1.50,1.50,1.50,99.90,1048227,28,20012,-72
2023-03-01 23:31:12,1.50,1.50,1.50,99.90,1046629,28,19916,-70
2023-03-01 23:31:43,1.50,1.50,1.50,99.90,1042763,28,19909,-71
2023-03-01 23:32:13,1.50,1.50,1.50,99.90,1039344,28,19919,-70
2023-03-01 23:32:44,1.40,1.40,1.40,99.90,1038020,28,19905,-70
2023-03-01 23:33:14,1.50,1.50,1.50,99.90,1037876,28,19967,-70
2023-03-01 23:33:46,1.50,1.50,1.50,99.90,1042059,28,19912,-71
2023-03-01 23:34:16,1.50,1.50,1.50,99.90,1047996,28,20033,-71
2023-03-01 23:34:47,1.50,1.50,1.50,99.90,1045389,28,19908,-70
2023-03-01 23:35:18,1.50,1.50,1.50,99.90,1045587,28,20109,-72
2023-03-01 23:35:48,1.50,1.50,1.50,99.90,1047647,28,20318,-71
2023-03-01 23:36:20,1.50,1.50,1.50,99.90,1047194,28,19944,-71
2023-03-01 23:36:52,1.50,1.50,1.50,99.90,1042500,28,19913,-72
2023-03-01 23:37:28,1.40,1.40,1.40,99.90,1041041,28,19973,-71
2023-03-01 23:37:58,1.40,1.40,1.40,99.90,1040840,28,19912,-71
2023-03-01 23:38:29,1.40,1.40,1.40,99.90,1043838,28,19992,-72
2023-03-01 23:39:04,1.40,1.40,1.40,99.90,1047004,28,19917,-70
2023-03-01 23:39:35,1.50,1.50,1.50,99.90,1044897,28,20071,-72
2023-03-01 23:40:06,1.40,1.40,1.40,99.90,1046267,28,20123,-71
2023-03-01 23:40:39,1.40,1.40,1.40,99.90,1046873,28,19908,-71
2023-03-01 23:41:10,1.40,1.40,1.40,99.90,1042271,28,19935,-71
2023-03-01 23:41:41,1.40,1.40,1.40,99.90,1042175,28,20292,-70
2023-03-01 23:42:11,1.40,1.40,1.40,99.90,1040102,28,19996,-70
2023-03-01 23:42:42,1.40,1.40,1.40,99.90,1040632,28,19905,-69
2023-03-01 23:43:13,1.40,1.40,1.40,99.90,1046463,28,19908,-67
2023-03-01 23:43:47,1.40,1.40,1.40,99.90,1044888,28,19958,-69
2023-03-01 23:44:19,1.40,1.40,1.40,99.90,1046367,28,19904,-69
2023-03-01 23:44:49,1.40,1.40,1.40,99.90,1044686,28,20006,-71
2023-03-01 23:45:20,1.30,1.30,1.30,99.90,1046349,28,19915,-69
2023-03-01 23:45:53,1.30,1.30,1.30,99.90,1042090,28,19932,-69
2023-03-01 23:46:25,1.30,1.30,1.30,99.90,1041813,28,20082,-68
2023-03-01 23:46:56,1.30,1.30,1.30,99.90,1042208,28,20003,-68
2023-03-01 23:47:27,1.30,1.30,1.30,99.90,1041006,28,20364,-68
2023-03-01 23:47:57,1.40,1.40,1.40,99.90,1046498,28,19908,-67
2023-03-01 23:48:28,1.40,1.40,1.40,99.90,1040364,28,19916,-70
2023-03-01 23:48:59,1.30,1.30,1.30,99.90,1040564,28,19940,-69
2023-03-01 23:49:29,1.40,1.40,1.40,99.90,1037252,28,19917,-70
2023-03-01 23:50:00,1.30,1.30,1.30,99.90,1037766,28,20293,-69
2023-03-01 23:50:30,1.30,1.30,1.30,99.90,1042096,28,19917,-69
2023-03-01 23:51:04,1.40,1.40,1.40,99.90,1046088,28,20119,-69
2023-03-01 23:51:35,1.40,1.40,1.40,99.90,1046802,28,19916,-70
2023-03-01 23:52:06,1.30,1.30,1.30,99.90,1046316,28,20285,-68
2023-03-01 23:52:38,1.30,1.30,1.30,99.90,1045531,28,19992,-71
2023-03-01 23:53:10,1.30,1.30,1.30,99.90,1046511,28,19915,-68
2023-03-01 23:53:42,1.30,1.30,1.30,99.90,1046603,28,19984,-69
2023-03-01 23:54:13,1.30,1.30,1.30,99.90,1045668,28,20235,-69
2023-03-01 23:54:45,1.20,1.20,1.20,99.90,1044947,28,20185,-68
2023-03-01 23:55:16,1.30,1.30,1.30,99.90,1046551,28,19919,-69
2023-03-01 23:55:48,1.30,1.30,1.30,99.90,1041492,28,20276,-68
2023-03-01 23:56:24,1.30,1.30,1.30,99.90,1040040,28,20328,-69
2023-03-01 23:56:55,1.30,1.30,1.30,99.90,1040359,28,20059,-69
2023-03-01 23:57:27,1.20,1.20,1.20,99.90,1042828,28,19928,-69
2023-03-01 23:57:58,1.20,1.20,1.20,99.90,1039231,28,19931,-69
2023-03-01 23:58:28,1.20,1.20,1.20,99.90,1042216,28,19930,-69
2023-03-01 23:59:04,1.20,1.20,1.20,99.90,1042226,28,19920,-68
2023-03-01 23:59:35,1.20,1.20,1.20,99.90,1041378,28,19924,-70