2023-02-28 00:00:09,-1.00,-1.00,-1.00,98.30,1043036,28,19962,-69
2023-02-28 00:00:40,-1.10,-1.10,-1.10,98.30,1044690,28,20011,-71
2023-02-28 00:01:11,-1.10,-1.10,-1.10,98.30,1041125,28,19909,-70
2023-02-28 00:01:42,-1.10,-1.10,-1.10,98.40,1040016,28,19923,-70
2023-02-28 00:02:13,-1.10,-1.10,-1.10,98.40,1042121,28,20236,-69
2023-02-28 00:02:44,-1.10,-1.10,-1.10,98.50,1040444,28,19936,-72
2023-02-28 00:03:14,-1.10,-1.10,-1.10,98.50,1044511,28,19905,-70
2023-02-28 00:03:45,-1.10,-1.10,-1.10,98.40,1047280,28,20357,-71
2023-02-28 00:04:15,-1.10,-1.10,-1.10,98.40,1042755,28,19920,-71
2023-02-28 00:04:52,-1.10,-1.10,-1.10,98.40,1044316,28,20412,-71
2023-02-28 00:05:24,-1.10,-1.10,-1.10,98.40,1043565,28,20015,-69
2023-02-28 00:05:54,-1.10,-1.10,-1.10,98.40,1042813,28,19915,-71
2023-02-28 00:06:26,-1.10,-1.10,-1.10,98.40,1044444,28,19940,-72
2023-02-28 00:06:56,-1.00,-1.00,-1.00,98.30,1043065,28,19957,-70
2023-02-28 00:07:27,-1.10,-1.10,-1.10,98.30,1045898,28,19978,-70
2023-02-28 00:07:58,-1.10,-1.10,-1.10,98.20,1047332,28,19910,-71
2023-02-28 00:08:28,-1.10,-1.10,-1.10,98.20,1042899,28,19950,-71
2023-02-28 00:08:59,-1.10,-1.10,-1.10,98.20,1043395,28,19927,-69
2023-02-28 00:09:30,-1.10,-1.10,-1.10,98.20,1044614,28,19942,-69
2023-02-28 00:10:01,-1.10,-1.10,-1.10,98.30,1044677,28,19909,-69
2023-02-28 00:10:32,-1.10,-1.10,-1.10,98.30,1044750,28,19916,-69
2023-02-28 00:11:03,-1.10,-1.10,-1.10,98.30,1047055,28,20060,-69
2023-02-28 00:11:33,-1.10,-1.10,-1.10,98.40,1038666,28,20118,-69
2023-02-28 00:12:09,-1.10,-1.10,-1.10,98.30,1046073,28,19917,-69
2023-02-28 00:12:40,-1.10,-1.10,-1.10,98.40,1036396,28,19916,-69
2023-02-28 00:13:11,-1.10,-1.10,-1.10,98.40,1041286,28,19952,-70
2023-02-28 00:13:43,-1.20,-1.20,-1.20,98.40,1045580,28,20259,-69
2023-02-28 00:14:14,-1.30,-1.30,-1.30,98.40,1050205,28,19916,-70
2023-02-28 00:14:44,-1.20,-1.20,-1.20,98.40,1043405,28,19923,-69
2023-02-28 00:15:15,-1.20,-1.20,-1.20,98.40,1042319,28,20026,-70
2023-02-28 00:15:45,-1.20,-1.20,-1.20,98.30,1044447,28,20044,-71
2023-02-28 00:16:18,-1.20,-1.20,-1.20,98.40,1044284,28,20437,-70
2023-02-28 00:16:48,-1.20,-1.20,-1.20,98.40,1039066,28,19917,-70
2023-02-28 00:17:20,-1.20,-1.20,-1.20,98.60,1047600,28,19908,-69
2023-02-28 00:17:51,-1.10,-1.10,-1.10,98.40,1043866,28,19913,-70
2023-02-28 00:18:22,-1.20,-1.20,-1.20,98.30,1044706,28,20672,-69
2023-02-28 00:18:52,-1.20,-1.20,-1.20,98.30,1043136,28,20455,-69
2023-02-28 00:19:23,-1.20,-1.20,-1.20,98.30,1044988,28,19941,-70
2023-02-28 00:19:53,-1.20,-1.20,-1.20,98.30,1046000,28,20001,-69
2023-02-28 00:20:24,-1.20,-1.20,-1.20,98.30,1045946,28,19900,-67
2023-02-28 00:20:55,-1.20,-1.20,-1.20,98.20,1045122,28,19957,-70
2023-02-28 00:21:26,-1.20,-1.20,-1.20,98.20,1044557,28,19912,-70
2023-02-28 00:21:56,-1.20,-1.20,-1.20,98.30,1042903,28,19909,-70
2023-02-28 00:22:27,-1.20,-1.20,-1.20,98.30,1044640,28,19908,-71
2023-02-28 00:22:58,-1.20,-1.20,-1.20,98.30,1048015,28,19909,-70
2023-02-28 00:23:29,-1.30,-1.30,-1.30,98.20,1042687,28,19931,-70
2023-02-28 00:23:59,-1.30,-1.30,-1.30,98.30,1043325,28,19931,-69
2023-02-28 00:24:30,-1.30,-1.30,-1.30,98.30,1047917,28,20406,-72
2023-02-28 00:25:00,-1.20,-1.20,-1.20,98.40,1045853,28,19943,-70
2023-02-28 00:25:31,-1.30,-1.30,-1.30,98.40,1047940,28,19991,-70
2023-02-28 00:26:02,-1.30,-1.30,-1.30,98.40,1044986,28,20377,-68
2023-02-28 00:26:33,-1.30,-1.30,-1.30,98.40,1045295,28,20391,-71
2023-02-28 00:27:03,-1.30,-1.30,-1.30,98.40,1036039,28,20370,-69
2023-02-28 00:27:35,-1.30,-1.30,-1.30,98.40,1034068,28,19963,-68
2023-02-28 00:28:05,-1.30,-1.30,-1.30,98.50,1039045,28,19908,-70
2023-02-28 00:28:36,-1.30,-1.30,-1.30,98.50,1042551,28,19999,-71
2023-02-28 00:29:06,-1.30,-1.30,-1.30,98.50,1041257,28,19931,-69
2023-02-28 00:29:37,-1.30,-1.30,-1.30,98.40,1042148,28,20378,-68
2023-02-28 00:30:09,-1.30,-1.30,-1.30,98.40,1043338,28,19991,-70
2023-02-28 00:30:40,-1.30,-1.30,-1.30,98.40,1040704,28,20343,-70
2023-02-28 00:31:11,-1.40,-1.40,-1.40,98.40,1043039,28,20004,-71
2023-02-28 00:31:41,-1.40,-1.40,-1.40,98.40,1044862,28,20148,-70
2023-02-28 00:32:12,-1.40,-1.40,-1.40,98.40,1044925,28,19908,-70
2023-02-28 00:32:42,-1.30,-1.30,-1.30,98.50,1042689,28,20450,-69
2023-02-28 00:33:13,-1.30,-1.30,-1.30,98.50,1048115,28,19942,-68
2023-02-28 00:33:43,-1.30,-1.30,-1.30,98.50,1045856,28,19955,-69
2023-02-28 00:34:14,-1.30,-1.30,-1.30,98.50,1047152,28,19916,-70
2023-02-28 00:34:45,-1.30,-1.30,-1.30,98.50,1046870,28,19912,-70
2023-02-28 00:35:15,-1.30,-1.30,-1.30,98.50,1045236,28,19924,-70
2023-02-28 00:35:46,-1.30,-1.30,-1.30,98.40,1042790,28,19905,-70
2023-02-28 00:36:17,-1.40,-1.40,-1.40,98.40,1040395,28,19919,-71
2023-02-28 00:36:50,-1.30,-1.30,-1.30,98.50,1040879,28,19917,-70
2023-02-28 00:37:21,-1.40,-1.40,-1.40,98.50,1036588,28,20518,-71
2023-02-28 00:37:51,-1.30,-1.30,-1.30,98.60,1040485,28,20188,-71
2023-02-28 00:38:22,-1.30,-1.30,-1.30,98.60,1040941,28,20066,-71
2023-02-28 00:38:52,-1.40,-1.40,-1.40,98.50,1039765,28,20031,-69
2023-02-28 00:39:24,-1.30,-1.30,-1.30,98.60,1043475,28,19943,-70
2023-02-28 00:39:54,-1.30,-1.30,-1.30,98.60,1042413,28,20464,-70
2023-02-28 00:40:25,-1.40,-1.40,-1.40,98.50,1037388,28,19978,-70
2023-02-28 00:40:55,-1.40,-1.40,-1.40,98.50,1038835,28,20019,-71
2023-02-28 00:41:26,-1.40,-1.40,-1.40,98.50,1042471,28,20505,-71
2023-02-28 00:41:57,-1.50,-1.50,-1.50,98.50,1042424,28,19911,-71
2023-02-28 00:42:27,-1.50,-1.50,-1.50,98.60,1044476,28,19954,-71
2023-02-28 00:42:58,-1.50,-1.50,-1.50,98.70,1043227,28,19958,-71
2023-02-28 00:43:28,-1.50,-1.50,-1.50,98.70,1042117,28,20374,-71
2023-02-28 00:43:59,-1.50,-1.50,-1.50,98.70,1042109,28,19987,-70
2023-02-28 00:44:30,-1.40,-1.40,-1.40,98.70,1044584,28,19930,-69
2023-02-28 00:45:01,-1.40,-1.40,-1.40,98.70,1042761,28,19928,-69
2023-02-28 00:45:31,-1.40,-1.40,-1.40,98.60,1043728,28,19913,-70
2023-02-28 00:46:02,-1.40,-1.40,-1.40,98.60,1044559,28,20437,-68
2023-02-28 00:46:32,-1.40,-1.40,-1.40,98.60,1048611,28,19912,-71
2023-02-28 00:47:03,-1.40,-1.40,-1.40,98.60,1042793,28,19924,-71
2023-02-28 00:47:34,-1.40,-1.40,-1.40,98.60,1044565,28,19916,-69
2023-02-28 00:48:04,-1.40,-1.40,-1.40,98.60,1042637,28,19950,-71
2023-02-28 00:48:35,-1.40,-1.40,-1.40,98.60,1043103,28,19995,-68
2023-02-28 00:49:06,-1.50,-1.50,-1.50,98.60,1044217,28,19931,-68
2023-02-28 00:49:36,-1.50,-1.50,-1.50,98.60,1042261,28,19912,-71
2023-02-28 00:50:08,-1.40,-1.40,-1.40,98.60,1039862,28,20335,-70
2023-02-28 00:50:38,-1.40,-1.40,-1.40,98.60,1042208,28,19915,-71
2023-02-28 00:51:09,-1.40,-1.40,-1.40,98.60,1043315,28,19923,-70
2023-02-28 00:51:40,-1.40,-1.40,-1.40,98.60,1044402,28,19919,-70
2023-02-28 00:52:10,-1.40,-1.40,-1.40,98.60,1045235,28,19908,-70
2023-02-28 00:52:41,-1.40,-1.40,-1.40,98.60,1011467,28,20460,-71
2023-02-28 00:53:11,-1.40,-1.40,-1.40,98.60,1044531,28,20000,-71
2023-02-28 00:53:42,-1.40,-1.40,-1.40,98.60,1043151,28,19919,-72
2023-02-28 00:54:12,-1.40,-1.40,-1.40,98.60,1044256,28,20037,-71
2023-02-28 00:54:43,-1.40,-1.40,-1.40,98.60,1044418,28,19917,-71
2023-02-28 00:55:14,-1.50,-1.50,-1.50,98.60,1043761,28,19970,-70
2023-02-28 00:55:44,-1.50,-1.50,-1.50,98.60,1045702,28,20369,-70
2023-02-28 00:56:15,-1.50,-1.50,-1.50,98.60,1041409,28,19919,-71
2023-02-28 00:56:46,-1.50,-1.50,-1.50,98.60,1038301,28,20616,-70
2023-02-28 00:57:16,-1.60,-1.60,-1.60,98.60,1042543,28,19909,-71
2023-02-28 00:57:47,-1.50,-1.50,-1.50,98.60,1043415,28,19913,-71
2023-02-28 00:58:18,-1.50,-1.50,-1.50,98.70,1046082,28,20414,-70
2023-02-28 00:58:48,-1.60,-1.60,-1.60,98.60,1047326,28,19981,-71
2023-02-28 00:59:19,-1.60,-1.60,-1.60,98.60,1049666,28,19912,-71
2023-02-28 00:59:50,-1.50,-1.50,-1.50,98.70,1045649,28,20656,-69
2023-02-28 01:00:20,-1.50,-1.50,-1.50,98.70,1046719,28,19920,-71
2023-02-28 01:00:52,-1.60,-1.60,-1.60,98.70,1041740,28,19920,-72
2023-02-28 01:01:23,-1.50,-1.50,-1.50,98.70,1042491,28,20018,-71
2023-02-28 01:01:53,-1.50,-1.50,-1.50,98.70,1042829,28,20194,-71
2023-02-28 01:02:24,-1.50,-1.50,-1.50,98.70,1042447,28,19958,-71
2023-02-28 01:02:54,-1.50,-1.50,-1.50,98.70,1042650,28,20015,-71
2023-02-28 01:03:25,-1.50,-1.50,-1.50,98.70,1039894,28,19917,-71
2023-02-28 01:03:56,-1.60,-1.60,-1.60,98.70,1044195,28,19985,-71
2023-02-28 01:04:26,-1.60,-1.60,-1.60,98.70,1043395,28,19905,-72
2023-02-28 01:04:57,-1.60,-1.60,-1.60,98.70,1040695,28,19912,-70
2023-02-28 01:05:27,-1.60,-1.60,-1.60,98.80,1046229,28,19912,-71
2023-02-28 01:05:58,-1.60,-1.60,-1.60,98.70,1047086,28,19921,-70
2023-02-28 01:06:29,-1.60,-1.60,-1.60,98.70,1044189,28,20283,-70
2023-02-28 01:06:59,-1.60,-1.60,-1.60,98.70,1044988,28,19912,-69
2023-02-28 01:07:30,-1.60,-1.60,-1.60,98.70,1045026,28,19912,-69
2023-02-28 01:08:00,-1.60,-1.60,-1.60,98.70,1047416,28,19982,-69
2023-02-28 01:08:31,-1.60,-1.60,-1.60,98.70,1043645,28,20707,-69
2023-02-28 01:09:02,-1.60,-1.60,-1.60,98.80,1046653,28,19956,-69
2023-02-28 01:09:33,-1.70,-1.70,-1.70,98.70,1046335,28,19915,-69
2023-02-28 01:10:04,-1.70,-1.70,-1.70,98.80,1046742,28,19914,-69
2023-02-28 01:10:36,-1.70,-1.70,-1.70,98.90,1044208,28,19950,-70
2023-02-28 01:11:10,-1.70,-1.70,-1.70,98.90,1043457,28,19961,-69
2023-02-28 01:11:43,-1.60,-1.60,-1.60,98.90,1044514,28,20381,-70
2023-02-28 01:12:14,-1.60,-1.60,-1.60,98.90,1041150,28,19958,-69
2023-02-28 01:12:45,-1.60,-1.60,-1.60,98.80,1046175,28,20390,-68
2023-02-28 01:13:16,-1.60,-1.60,-1.60,98.80,1045428,28,19917,-68
2023-02-28 01:13:46,-1.70,-1.70,-1.70,98.80,1045178,28,19914,-70
2023-02-28 01:14:17,-1.60,-1.60,-1.60,98.80,1045143,28,19939,-70
2023-02-28 01:14:48,-1.60,-1.60,-1.60,98.80,1043485,28,19913,-69
2023-02-28 01:15:19,-1.70,-1.70,-1.70,98.80,1044159,28,19917,-69
2023-02-28 01:15:51,-1.60,-1.60,-1.60,98.80,1042988,28,19955,-69
2023-02-28 01:16:21,-1.60,-1.60,-1.60,98.80,1043569,28,20000,-69
2023-02-28 01:16:52,-1.60,-1.60,-1.60,98.80,1044988,28,20453,-69
2023-02-28 01:17:23,-1.60,-1.60,-1.60,98.80,1042710,28,19909,-69
2023-02-28 01:17:53,-1.60,-1.60,-1.60,98.90,1038868,28,20449,-69
2023-02-28 01:18:24,-1.60,-1.60,-1.60,98.90,1046198,28,20028,-70
2023-02-28 01:18:55,-1.60,-1.60,-1.60,98.80,1046456,28,20432,-68
2023-02-28 01:19:25,-1.70,-1.70,-1.70,98.70,1046021,28,19913,-71
2023-02-28 01:19:56,-1.70,-1.70,-1.70,98.70,1046744,28,19908,-68
2023-02-28 01:20:27,-1.80,-1.80,-1.80,98.80,1045474,28,20011,-69
2023-02-28 01:20:57,-1.70,-1.70,-1.70,98.80,1047498,28,19932,-69
2023-02-28 01:21:29,-1.80,-1.80,-1.80,98.90,1045347,28,20371,-69
2023-02-28 01:22:00,-1.80,-1.80,-1.80,98.80,1045458,28,19912,-70
2023-02-28 01:22:31,-1.70,-1.70,-1.70,98.90,1036571,28,20372,-68
2023-02-28 01:23:02,-1.70,-1.70,-1.70,98.90,1044136,28,20081,-70
2023-02-28 01:23:32,-1.70,-1.70,-1.70,98.90,1044864,28,20011,-70
2023-02-28 01:24:03,-1.60,-1.60,-1.60,98.90,1042509,28,19912,-68
2023-02-28 01:24:34,-1.60,-1.60,-1.60,98.90,1045376,28,20293,-68
2023-02-28 01:25:05,-1.70,-1.70,-1.70,98.80,1042720,28,19916,-70
2023-02-28 01:25:36,-1.60,-1.60,-1.60,98.80,1043205,28,19927,-72
2023-02-28 01:26:06,-1.60,-1.60,-1.60,98.90,1041911,28,19928,-71
2023-02-28 01:26:37,-1.60,-1.60,-1.60,98.80,1043135,28,19939,-73
2023-02-28 01:27:07,-1.60,-1.60,-1.60,98.80,1043473,28,19920,-72
2023-02-28 01:27:39,-1.60,-1.60,-1.60,98.80,1045222,28,19920,-72
2023-02-28 01:28:09,-1.60,-1.60,-1.60,98.80,1045023,28,19916,-70
2023-02-28 01:28:40,-1.60,-1.60,-1.60,98.80,1045730,28,20372,-71
2023-02-28 01:29:11,-1.60,-1.60,-1.60,98.80,1043655,28,20007,-70
2023-02-28 01:29:42,-1.70,-1.70,-1.70,98.80,1043066,28,19912,-70
2023-02-28 01:30:12,-1.70,-1.70,-1.70,98.80,1044723,28,19909,-72
2023-02-28 01:30:47,-1.70,-1.70,-1.70,98.80,1047979,28,19912,-69
2023-02-28 01:31:18,-1.70,-1.70,-1.70,98.90,1044678,28,19908,-70
2023-02-28 01:31:48,-1.60,-1.60,-1.60,98.90,1045917,28,19909,-70
2023-02-28 01:32:19,-1.60,-1.60,-1.60,98.90,1044839,28,19905,-71
2023-02-28 01:32:51,-1.60,-1.60,-1.60,98.90,1043298,28,19916,-71
2023-02-28 01:33:22,-1.60,-1.60,-1.60,98.90,1044420,28,20100,-71
2023-02-28 01:33:52,-1.70,-1.70,-1.70,98.90,1048564,28,19961,-70
2023-02-28 01:34:23,-1.60,-1.60,-1.60,98.90,1045578,28,19917,-71
2023-02-28 01:34:54,-1.60,-1.60,-1.60,98.90,1047318,28,19934,-69
2023-02-28 01:35:24,-1.60,-1.60,-1.60,98.90,1045198,28,19919,-69
2023-02-28 01:36:02,-1.60,-1.60,-1.60,98.80,1044098,28,19913,-70
2023-02-28 01:36:33,-1.60,-1.60,-1.60,98.80,1042006,28,20432,-70
2023-02-28 01:37:04,-1.60,-1.60,-1.60,98.80,1039091,28,19905,-70
2023-02-28 01:37:34,-1.60,-1.60,-1.60,98.80,1041835,28,20132,-70
2023-02-28 01:38:05,-1.60,-1.60,-1.60,98.80,1046211,28,19936,-71
2023-02-28 01:38:36,-1.60,-1.60,-1.60,98.80,1042875,28,20174,-71
2023-02-28 01:39:06,-1.70,-1.70,-1.70,98.80,1038975,28,19920,-71
2023-02-28 01:39:37,-1.70,-1.70,-1.70,98.90,1040763,28,19916,-71
2023-02-28 01:40:08,-1.80,-1.80,-1.80,98.80,1038397,28,20004,-70
2023-02-28 01:40:38,-1.80,-1.80,-1.80,98.80,1040854,28,19995,-70
2023-02-28 01:41:14,-1.80,-1.80,-1.80,98.90,1044519,28,19923,-72
2023-02-28 01:41:45,-1.80,-1.80,-1.80,99.00,1044358,28,19908,-71
2023-02-28 01:42:16,-1.70,-1.70,-1.70,99.00,1046288,28,19972,-70
2023-02-28 01:42:46,-1.70,-1.70,-1.70,99.00,1046411,28,20341,-71
2023-02-28 01:43:27,-1.70,-1.70,-1.70,99.00,1041145,28,19905,-71
2023-02-28 01:44:03,-1.70,-1.70,-1.70,98.90,1044662,28,19919,-70
2023-02-28 01:44:52,-1.70,-1.70,-1.70,98.80,1041554,28,20005,-71
2023-02-28 01:45:27,-1.60,-1.60,-1.60,98.90,1040597,28,19916,-70
2023-02-28 01:45:58,-1.60,-1.60,-1.60,98.80,1045040,28,19915,-71
2023-02-28 01:46:33,-1.70,-1.70,-1.70,98.80,1046189,28,19912,-70
2023-02-28 01:47:04,-1.60,-1.60,-1.60,98.80,1043315,28,19920,-69
2023-02-28 01:47:38,-1.70,-1.70,-1.70,98.80,1047606,28,19920,-69
2023-02-28 01:48:09,-1.70,-1.70,-1.70,98.80,1045274,28,20417,-69
2023-02-28 01:48:42,-1.70,-1.70,-1.70,98.80,1043200,28,19943,-71
2023-02-28 01:49:15,-1.70,-1.70,-1.70,98.90,1045238,28,20042,-71
2023-02-28 01:49:46,-1.70,-1.70,-1.70,98.90,1044879,28,19912,-70
2023-02-28 01:50:19,-1.60,-1.60,-1.60,99.00,1043303,28,19913,-69
2023-02-28 01:50:49,-1.70,-1.70,-1.70,98.90,1043014,28,20015,-71
2023-02-28 01:51:22,-1.70,-1.70,-1.70,98.90,1045317,28,19912,-70
2023-02-28 01:51:57,-1.60,-1.60,-1.60,98.90,1046436,28,19908,-70
2023-02-28 01:52:28,-1.60,-1.60,-1.60,98.90,1023603,28,20387,-70
2023-02-28 01:53:01,-1.60,-1.60,-1.60,98.80,1048390,28,19912,-71
2023-02-28 01:53:33,-1.60,-1.60,-1.60,98.80,1043669,28,19919,-71
2023-02-28 01:54:13,-1.60,-1.60,-1.60,98.80,1043027,28,19983,-72
2023-02-28 01:54:50,-1.60,-1.60,-1.60,98.80,1041887,28,19974,-72
2023-02-28 01:55:22,-1.60,-1.60,-1.60,98.80,1044809,28,19966,-71
2023-02-28 01:55:54,-1.60,-1.60,-1.60,98.80,1043581,28,20211,-70
2023-02-28 01:56:27,-1.70,-1.70,-1.70,98.80,1044830,28,20551,-71
2023-02-28 01:57:05,-1.70,-1.70,-1.70,98.80,1043159,28,19920,-71
2023-02-28 01:57:39,-1.70,-1.70,-1.70,98.80,1043559,28,19913,-70
2023-02-28 01:58:09,-1.70,-1.70,-1.70,98.90,1043213,28,19912,-69
2023-02-28 01:58:40,-1.70,-1.70,-1.70,98.90,1045849,28,19961,-71
2023-02-28 01:59:12,-1.70,-1.70,-1.70,98.80,1044379,28,19951,-71
2023-02-28 01:59:49,-1.80,-1.80,-1.80,98.80,1043420,28,19916,-71
2023-02-28 02:00:22,-1.80,-1.80,-1.80,98.80,1044782,28,19935,-71
2023-02-28 02:00:53,-1.80,-1.80,-1.80,98.80,1044734,28,20430,-70
2023-02-28 02:01:25,-1.80,-1.80,-1.80,98.90,1041819,28,19904,-70
2023-02-28 02:01:56,-1.80,-1.80,-1.80,98.90,1039256,28,20425,-70
2023-02-28 02:02:27,-1.80,-1.80,-1.80,98.90,1046800,28,20014,-70
2023-02-28 02:03:04,-1.80,-1.80,-1.80,98.90,1048470,28,19916,-70
2023-02-28 02:03:35,-1.90,-1.90,-1.90,98.90,1043023,28,19913,-70
2023-02-28 02:04:06,-1.80,-1.80,-1.80,99.00,1046233,28,19965,-70
2023-02-28 02:05:05,-1.80,-1.80,-1.80,99.00,1045847,28,20531,-71
2023-02-28 02:05:36,-1.80,-1.80,-1.80,99.00,1039955,28,19973,-70
2023-02-28 02:06:07,-1.80,-1.80,-1.80,99.00,1044595,28,19897,-72
2023-02-28 02:06:40,-1.80,-1.80,-1.80,99.00,1047999,28,20354,-69
2023-02-28 02:07:11,-1.80,-1.80,-1.80,99.00,1043849,28,20421,-70
2023-02-28 02:07:43,-1.80,-1.80,-1.80,99.00,1046196,28,19924,-70
2023-02-28 02:08:16,-1.80,-1.80,-1.80,99.00,1045041,28,20346,-71
2023-02-28 02:08:47,-1.80,-1.80,-1.80,99.00,1039539,28,19986,-71
2023-02-28 02:09:18,-1.80,-1.80,-1.80,98.90,1045812,28,20002,-70
2023-02-28 02:09:48,-1.70,-1.70,-1.70,98.90,1038224,28,19913,-70
2023-02-28 02:10:21,-1.80,-1.80,-1.80,98.90,1040419,28,19958,-71
2023-02-28 02:10:53,-1.80,-1.80,-1.80,99.00,1043126,28,20577,-70
2023-02-28 02:11:25,-1.90,-1.90,-1.90,99.00,1042137,28,20154,-70
2023-02-28 02:11:56,-1.80,-1.80,-1.80,99.00,1042921,28,20433,-71
2023-02-28 02:12:49,-1.90,-1.90,-1.90,99.00,1045208,28,19908,-70
2023-02-28 02:13:25,-1.90,-1.90,-1.90,99.00,1044985,28,19977,-70
2023-02-28 02:13:56,-1.80,-1.80,-1.80,99.00,1050373,28,19912,-72
2023-02-28 02:14:45,-1.90,-1.90,-1.90,99.00,1049644,28,20074,-70
2023-02-28 02:15:18,-1.90,-1.90,-1.90,99.10,1050556,28,19908,-71
2023-02-28 02:16:01,-1.90,-1.90,-1.90,99.10,1041555,28,20070,-71
2023-02-28 02:16:41,-1.90,-1.90,-1.90,99.10,1041873,28,19913,-71
2023-02-28 02:17:50,-1.90,-1.90,-1.90,99.20,1045301,28,19920,-71
2023-02-28 02:18:42,-1.90,-1.90,-1.90,99.10,1043307,28,19985,-71
2023-02-28 02:19:28,-1.90,-1.90,-1.90,99.00,1042287,28,19967,-71
2023-02-28 02:20:17,-1.90,-1.90,-1.90,99.00,1040227,28,19913,-72
2023-02-28 02:21:02,-1.90,-1.90,-1.90,99.00,1042097,28,19909,-70
2023-02-28 02:21:46,-1.90,-1.90,-1.90,99.00,1041309,28,19909,-70
2023-02-28 02:22:25,-1.90,-1.90,-1.90,99.10,1042271,28,20494,-72
2023-02-28 02:22:56,-2.00,-2.00,-2.00,99.10,1042525,28,20007,-69
2023-02-28 02:23:40,-2.00,-2.00,-2.00,99.10,1044257,28,19980,-69
2023-02-28 02:24:14,-2.00,-2.00,-2.00,99.20,1044407,28,20439,-70
2023-02-28 02:24:53,-1.90,-1.90,-1.90,99.20,1043791,28,19912,-70
2023-02-28 02:25:33,-1.90,-1.90,-1.90,99.20,1047214,28,20403,-69
2023-02-28 02:26:16,-2.00,-2.00,-2.00,99.10,1045314,28,20062,-69
2023-02-28 02:27:07,-1.90,-1.90,-1.90,99.20,1041005,28,20422,-69
2023-02-28 02:27:56,-1.90,-1.90,-1.90,99.20,1045172,28,20041,-69
2023-02-28 02:28:26,-1.90,-1.90,-1.90,99.20,1041150,28,19909,-69
2023-02-28 02:29:11,-1.90,-1.90,-1.90,99.20,1045451,28,19905,-68
2023-02-28 02:30:05,-2.00,-2.00,-2.00,99.20,1040824,28,20404,-69
2023-02-28 02:30:45,-2.00,-2.00,-2.00,99.20,1039172,28,20157,-69
2023-02-28 02:31:15,-2.00,-2.00,-2.00,99.20,1045244,28,19904,-68
2023-02-28 02:31:55,-2.00,-2.00,-2.00,99.20,1042300,28,20045,-68
2023-02-28 02:32:45,-1.90,-1.90,-1.90,99.30,1043004,28,20316,-68
2023-02-28 02:33:21,-1.90,-1.90,-1.90,99.30,1046858,28,20439,-68
2023-02-28 02:33:58,-1.90,-1.90,-1.90,99.30,1039205,28,20465,-67
2023-02-28 02:34:37,-1.90,-1.90,-1.90,99.20,1044940,28,20300,-67
2023-02-28 02:35:13,-1.90,-1.90,-1.90,99.20,1045985,28,19908,-68
2023-02-28 02:35:50,-1.90,-1.90,-1.90,99.20,1040829,28,19999,-67
2023-02-28 02:36:27,-1.90,-1.90,-1.90,99.20,1043194,28,19909,-67
2023-02-28 02:37:02,-1.90,-1.90,-1.90,99.30,1042945,28,20438,-68
2023-02-28 02:37:33,-1.90,-1.90,-1.90,99.20,1043003,28,19912,-68
2023-02-28 02:38:03,-1.90,-1.90,-1.90,99.30,1042930,28,20350,-67
2023-02-28 02:38:34,-1.90,-1.90,-1.90,99.20,1044806,28,19912,-68
2023-02-28 02:39:28,-2.00,-2.00,-2.00,99.20,1042893,28,19900,-68
2023-02-28 02:40:05,-1.90,-1.90,-1.90,99.30,1040804,28,19916,-68
2023-02-28 02:40:41,-1.90,-1.90,-1.90,99.30,1043378,28,20046,-69
2023-02-28 02:41:12,-1.90,-1.90,-1.90,99.30,1044876,28,19905,-69
2023-02-28 02:41:53,-1.90,-1.90,-1.90,99.30,1042993,28,20174,-69
2023-02-28 02:42:27,-1.90,-1.90,-1.90,99.30,1041421,28,20402,-68
2023-02-28 02:43:02,-1.90,-1.90,-1.90,99.30,1043100,28,19970,-68
2023-02-28 02:43:35,-1.80,-1.80,-1.80,99.30,1043212,28,19961,-68
2023-02-28 02:44:06,-1.80,-1.80,-1.80,99.30,1044262,28,19919,-67
2023-02-28 02:44:40,-1.90,-1.90,-1.90,99.30,1043086,28,19912,-66
2023-02-28 02:45:14,-1.90,-1.90,-1.90,99.30,1048075,28,20526,-66
2023-02-28 02:45:54,-1.90,-1.90,-1.90,99.40,1044123,28,20007,-68
2023-02-28 02:46:34,-2.00,-2.00,-2.00,99.40,1043763,28,19926,-67
2023-02-28 02:47:08,-1.90,-1.90,-1.90,99.40,1039883,28,19958,-68
2023-02-28 02:47:39,-1.90,-1.90,-1.90,99.40,1041167,28,19905,-68
2023-02-28 02:48:13,-1.90,-1.90,-1.90,99.40,1042109,28,19991,-67
2023-02-28 02:48:44,-1.90,-1.90,-1.90,99.50,1044719,28,19908,-66
2023-02-28 02:49:35,-1.90,-1.90,-1.90,99.50,1044819,28,20398,-66
2023-02-28 02:50:07,-1.90,-1.90,-1.90,99.40,1042410,28,20375,-66
2023-02-28 02:50:40,-1.80,-1.80,-1.80,99.50,1042882,28,19918,-68
2023-02-28 02:51:13,-1.90,-1.90,-1.90,99.40,1034396,28,19917,-67
2023-02-28 02:51:45,-1.90,-1.90,-1.90,99.50,1040020,28,19946,-68
2023-02-28 02:52:21,-1.90,-1.90,-1.90,99.50,1043907,28,20386,-66
2023-02-28 02:52:54,-1.90,-1.90,-1.90,99.50,1002212,28,20854,-67
2023-02-28 02:53:28,-1.90,-1.90,-1.90,99.50,1041348,28,19912,-67
2023-02-28 02:54:05,-1.90,-1.90,-1.90,99.50,1043121,28,20424,-68
2023-02-28 02:54:37,-1.90,-1.90,-1.90,99.50,1044773,28,20418,-70
2023-02-28 02:55:10,-1.90,-1.90,-1.90,99.70,1045007,28,20321,-69
2023-02-28 02:55:43,-1.90,-1.90,-1.90,99.50,1044728,28,20447,-69
2023-02-28 02:56:15,-1.90,-1.90,-1.90,99.60,1044949,28,20221,-70
2023-02-28 02:56:46,-1.90,-1.90,-1.90,99.60,1044300,28,19956,-68
2023-02-28 02:57:22,-1.90,-1.90,-1.90,99.60,1048091,28,19915,-68
2023-02-28 02:58:01,-1.90,-1.90,-1.90,99.60,1047763,28,19948,-68
2023-02-28 02:58:34,-1.80,-1.80,-1.80,99.60,1043528,28,19933,-69
2023-02-28 02:59:07,-1.90,-1.90,-1.90,99.60,1046338,28,20762,-68
2023-02-28 02:59:39,-1.80,-1.80,-1.80,99.60,1043186,28,20017,-69
2023-02-28 03:00:10,-1.90,-1.90,-1.90,99.60,1045388,28,19963,-68
2023-02-28 03:00:43,-1.90,-1.90,-1.90,99.60,1043225,28,20622,-67
2023-02-28 03:01:27,-1.90,-1.90,-1.90,99.60,1047957,28,20419,-67
2023-02-28 03:01:59,-1.80,-1.80,-1.80,99.60,1039076,28,20007,-69
2023-02-28 03:02:34,-1.80,-1.80,-1.80,99.60,1045049,28,20427,-68
2023-02-28 03:03:06,-1.80,-1.80,-1.80,99.60,1042920,28,20492,-69
2023-02-28 03:03:37,-1.80,-1.80,-1.80,99.60,1044974,28,19971,-67
2023-02-28 03:04:10,-1.80,-1.80,-1.80,99.60,1043058,28,19909,-67
2023-02-28 03:04:46,-1.80,-1.80,-1.80,99.60,1048924,28,19928,-68
2023-02-28 03:05:23,-1.80,-1.80,-1.80,99.60,1043019,28,19944,-69
2023-02-28 03:05:55,-1.80,-1.80,-1.80,99.60,1041744,28,19904,-68
2023-02-28 03:06:25,-1.70,-1.70,-1.70,99.60,1037897,28,19916,-68
2023-02-28 03:06:56,-1.80,-1.80,-1.80,99.50,1040045,28,20356,-68
2023-02-28 03:07:27,-1.90,-1.90,-1.90,99.60,1042674,28,20149,-68
2023-02-28 03:07:57,-1.90,-1.90,-1.90,99.60,1043054,28,20004,-68
2023-02-28 03:08:29,-1.80,-1.80,-1.80,99.60,1045053,28,19912,-68
2023-02-28 03:09:00,-1.90,-1.90,-1.90,99.60,1046649,28,20394,-68
2023-02-28 03:09:32,-1.90,-1.90,-1.90,99.60,1043504,28,19961,-68
2023-02-28 03:10:23,-1.90,-1.90,-1.90,99.70,1035525,28,20000,-69
2023-02-28 03:11:00,-1.80,-1.80,-1.80,99.70,1042489,28,19930,-70
2023-02-28 03:11:31,-1.80,-1.80,-1.80,99.70,1044697,28,20864,-70
2023-02-28 03:12:02,-1.80,-1.80,-1.80,99.70,1046300,28,20045,-70
2023-02-28 03:12:37,-1.80,-1.80,-1.80,99.70,1046263,28,19913,-70
2023-02-28 03:13:13,-1.80,-1.80,-1.80,99.70,1048357,28,20399,-69
2023-02-28 03:13:50,-1.80,-1.80,-1.80,99.70,1040738,28,19976,-68
2023-02-28 03:14:36,-1.80,-1.80,-1.80,99.70,1039637,28,19964,-68
2023-02-28 03:15:31,-1.80,-1.80,-1.80,99.70,1044736,28,19909,-68
2023-02-28 03:16:13,-1.80,-1.80,-1.80,99.70,1035550,28,19917,-68
2023-02-28 03:16:59,-1.80,-1.80,-1.80,99.70,1045093,28,19908,-68
2023-02-28 03:17:49,-1.80,-1.80,-1.80,99.70,1044694,28,20384,-69
2023-02-28 03:18:26,-1.80,-1.80,-1.80,99.70,1040326,28,19924,-70
2023-02-28 03:19:09,-1.90,-1.90,-1.90,99.70,1044508,28,19912,-69
2023-02-28 03:19:54,-1.80,-1.80,-1.80,99.80,1044605,28,19912,-70
2023-02-28 03:20:35,-1.80,-1.80,-1.80,99.70,1042037,28,19981,-68
2023-02-28 03:21:05,-1.80,-1.80,-1.80,99.80,1042977,28,20531,-70
2023-02-28 03:21:40,-1.70,-1.70,-1.70,99.80,1044601,28,19973,-69
2023-02-28 03:22:19,-1.70,-1.70,-1.70,99.80,1043028,28,20398,-68
2023-02-28 03:23:05,-1.70,-1.70,-1.70,99.80,1044744,28,20381,-68
2023-02-28 03:23:40,-1.70,-1.70,-1.70,99.70,1040159,28,19944,-68
2023-02-28 03:24:14,-1.70,-1.70,-1.70,99.70,1042658,28,19909,-68
2023-02-28 03:24:54,-1.80,-1.80,-1.80,99.70,1042336,28,19915,-68
2023-02-28 03:25:30,-1.70,-1.70,-1.70,99.80,1043878,28,20314,-69
2023-02-28 03:26:11,-1.70,-1.70,-1.70,99.80,1048406,28,19915,-69
2023-02-28 03:26:43,-1.70,-1.70,-1.70,99.80,1043082,28,19920,-68
2023-02-28 03:27:23,-1.70,-1.70,-1.70,99.80,1040903,28,19917,-69
2023-02-28 03:27:59,-1.70,-1.70,-1.70,99.80,1038240,28,19915,-69
2023-02-28 03:28:29,-1.70,-1.70,-1.70,99.80,1044483,28,20365,-69
2023-02-28 03:29:00,-1.60,-1.60,-1.60,99.80,1046089,28,20018,-68
2023-02-28 03:29:35,-1.70,-1.70,-1.70,99.80,1045444,28,19914,-68
2023-02-28 03:30:22,-1.70,-1.70,-1.70,99.80,1044676,28,19992,-68
2023-02-28 03:31:03,-1.70,-1.70,-1.70,99.80,1039293,28,20046,-69
2023-02-28 03:31:37,-1.70,-1.70,-1.70,99.80,1041181,28,19964,-69
2023-02-28 03:32:14,-1.70,-1.70,-1.70,99.80,1042163,28,19916,-69
2023-02-28 03:32:54,-1.60,-1.60,-1.60,99.80,1042538,28,19905,-68
2023-02-28 03:33:28,-1.70,-1.70,-1.70,99.80,1047468,28,19930,-68
2023-02-28 03:34:04,-1.70,-1.70,-1.70,99.80,1043591,28,20003,-69
2023-02-28 03:34:39,-1.70,-1.70,-1.70,99.80,1048454,28,19935,-68
2023-02-28 03:35:21,-1.60,-1.60,-1.60,99.80,1042440,28,20302,-69
2023-02-28 03:35:56,-1.70,-1.70,-1.70,99.80,1035045,28,19978,-68
2023-02-28 03:36:29,-1.70,-1.70,-1.70,99.80,1039511,28,19947,-69
2023-02-28 03:37:10,-1.70,-1.70,-1.70,99.80,1046449,28,19984,-70
2023-02-28 03:37:43,-1.70,-1.70,-1.70,99.80,1047194,28,19912,-68
2023-02-28 03:38:19,-1.70,-1.70,-1.70,99.90,1044716,28,19908,-69
2023-02-28 03:39:02,-1.70,-1.70,-1.70,99.90,1046829,28,19923,-70
2023-02-28 03:39:38,-1.70,-1.70,-1.70,99.90,1044009,28,19916,-70
2023-02-28 03:40:12,-1.70,-1.70,-1.70,99.90,1044417,28,20330,-69
2023-02-28 03:40:47,-1.70,-1.70,-1.70,99.90,1043072,28,19923,-71
2023-02-28 03:41:22,-1.70,-1.70,-1.70,99.90,1044882,28,19920,-69
2023-02-28 03:42:00,-1.70,-1.70,-1.70,99.90,1047783,28,19915,-67
2023-02-28 03:42:32,-1.70,-1.70,-1.70,99.90,1044887,28,19923,-69
2023-02-28 03:43:08,-1.60,-1.60,-1.60,99.90,1042285,28,19999,-69
2023-02-28 03:43:40,-1.60,-1.60,-1.60,99.90,1042530,28,20015,-70
2023-02-28 03:44:43,-1.60,-1.60,-1.60,99.90,1042212,28,19972,-70
2023-02-28 03:45:18,-1.60,-1.60,-1.60,99.90,1032170,28,20400,-69
2023-02-28 03:45:49,-1.60,-1.60,-1.60,99.90,1037143,28,19913,-68
2023-02-28 03:46:22,-1.60,-1.60,-1.60,99.90,1043065,28,19952,-70
2023-02-28 03:47:08,-1.60,-1.60,-1.60,99.90,1042850,28,19912,-69
2023-02-28 03:47:50,-1.60,-1.60,-1.60,99.80,1042925,28,20401,-70
2023-02-28 03:48:29,-1.60,-1.60,-1.60,99.90,1042724,28,19995,-70
2023-02-28 03:49:20,-1.60,-1.60,-1.60,99.90,1044728,28,20445,-69
2023-02-28 03:49:56,-1.60,-1.60,-1.60,99.80,1044723,28,19920,-68
2023-02-28 03:50:34,-1.60,-1.60,-1.60,99.90,1043638,28,19960,-68
2023-02-28 03:51:08,-1.70,-1.70,-1.70,99.90,1048115,28,20008,-68
2023-02-28 03:51:40,-1.70,-1.70,-1.70,99.90,1044889,28,19919,-68
2023-02-28 03:52:15,-1.60,-1.60,-1.60,99.90,1045124,28,20331,-68
2023-02-28 03:52:51,-1.60,-1.60,-1.60,99.90,1014001,28,20003,-68
2023-02-28 03:53:36,-1.60,-1.60,-1.60,99.90,1039077,28,20066,-69
2023-02-28 03:54:09,-1.60,-1.60,-1.60,99.90,1044265,28,20449,-69
2023-02-28 03:54:43,-1.50,-1.50,-1.50,99.90,1046637,28,19911,-68
2023-02-28 03:55:15,-1.50,-1.50,-1.50,99.90,1043210,28,20323,-69
2023-02-28 03:55:48,-1.60,-1.60,-1.60,99.80,1044812,28,20532,-72
2023-02-28 03:56:27,-1.60,-1.60,-1.60,99.80,1044289,28,19930,-69
2023-02-28 03:57:02,-1.60,-1.60,-1.60,99.80,1046361,28,20350,-69
2023-02-28 03:57:56,-1.60,-1.60,-1.60,99.90,1043055,28,20007,-69
2023-02-28 03:58:35,-1.60,-1.60,-1.60,99.90,1042237,28,20283,-69
2023-02-28 03:59:06,-1.60,-1.60,-1.60,99.90,1046529,28,19952,-69
2023-02-28 03:59:39,-1.50,-1.50,-1.50,99.90,1044360,28,19984,-69
2023-02-28 04:00:20,-1.50,-1.50,-1.50,99.90,1045172,28,19912,-70
2023-02-28 04:00:55,-1.50,-1.50,-1.50,99.90,1044140,28,19919,-68
2023-02-28 04:01:30,-1.50,-1.50,-1.50,99.80,1043748,28,20351,-68
2023-02-28 04:02:01,-1.50,-1.50,-1.50,99.80,1043039,28,19999,-69
2023-02-28 04:02:32,-1.60,-1.60,-1.60,99.80,1044272,28,19965,-68
2023-02-28 04:03:03,-1.60,-1.60,-1.60,99.90,1046883,28,20406,-68
2023-02-28 04:03:35,-1.60,-1.60,-1.60,99.90,1044931,28,20407,-70
2023-02-28 04:04:06,-1.50,-1.50,-1.50,99.90,1042328,28,19912,-68
2023-02-28 04:04:36,-1.60,-1.60,-1.60,99.90,1042777,28,19958,-68
2023-02-28 04:05:07,-1.60,-1.60,-1.60,99.90,1044489,28,19904,-68
2023-02-28 04:05:58,-1.60,-1.60,-1.60,99.90,1044609,28,19951,-68
2023-02-28 04:06:30,-1.70,-1.70,-1.70,99.90,1047525,28,20471,-68
2023-02-28 04:07:03,-1.60,-1.60,-1.60,99.90,1043955,28,20417,-69
2023-02-28 04:07:34,-1.60,-1.60,-1.60,99.90,1045080,28,19919,-69
2023-02-28 04:08:06,-1.60,-1.60,-1.60,99.90,1042805,28,19931,-72
2023-02-28 04:08:37,-1.60,-1.60,-1.60,99.90,1046898,28,20383,-69
2023-02-28 04:09:09,-1.60,-1.60,-1.60,99.90,1049706,28,20458,-69
2023-02-28 04:09:40,-1.60,-1.60,-1.60,99.90,1045429,28,20011,-68
2023-02-28 04:10:11,-1.60,-1.60,-1.60,99.90,1044199,28,19910,-69
2023-02-28 04:10:44,-1.60,-1.60,-1.60,99.90,1045958,28,20014,-69
2023-02-28 04:11:14,-1.60,-1.60,-1.60,99.90,1041763,28,19909,-70
2023-02-28 04:11:47,-1.60,-1.60,-1.60,99.90,1044700,28,19917,-69
2023-02-28 04:12:17,-1.60,-1.60,-1.60,99.90,1046728,28,19904,-70
2023-02-28 04:12:48,-1.60,-1.60,-1.60,99.90,1046256,28,19912,-68
2023-02-28 04:13:19,-1.60,-1.60,-1.60,99.90,1046218,28,19912,-72
2023-02-28 04:13:49,-1.60,-1.60,-1.60,99.90,1043138,28,19995,-68
2023-02-28 04:14:20,-1.60,-1.60,-1.60,99.90,1044619,28,19913,-70
2023-02-28 04:14:50,-1.60,-1.60,-1.60,99.90,1042662,28,20587,-68
2023-02-28 04:15:23,-1.60,-1.60,-1.60,99.90,1042947,28,19962,-69
2023-02-28 04:15:53,-1.60,-1.60,-1.60,99.90,1045487,28,19912,-68
2023-02-28 04:16:24,-1.60,-1.60,-1.60,99.90,1039330,28,19925,-71
2023-02-28 04:16:55,-1.60,-1.60,-1.60,99.90,1045516,28,20382,-70
2023-02-28 04:17:26,-1.60,-1.60,-1.60,99.90,1048605,28,19912,-70
2023-02-28 04:17:56,-1.60,-1.60,-1.60,99.90,1044925,28,20393,-70
2023-02-28 04:18:27,-1.60,-1.60,-1.60,99.90,1046400,28,20292,-72
2023-02-28 04:19:02,-1.60,-1.60,-1.60,99.90,1043900,28,19924,-69
2023-02-28 04:19:32,-1.60,-1.60,-1.60,99.90,1047790,28,19943,-69
2023-02-28 04:20:03,-1.60,-1.60,-1.60,99.90,1042554,28,20528,-69
2023-02-28 04:20:34,-1.60,-1.60,-1.60,99.90,1044837,28,20018,-70
2023-02-28 04:21:05,-1.60,-1.60,-1.60,99.90,1043547,28,19987,-70
2023-02-28 04:21:40,-1.60,-1.60,-1.60,99.90,1043319,28,20446,-69
2023-02-28 04:22:11,-1.50,-1.50,-1.50,99.90,1043400,28,19913,-69
2023-02-28 04:22:41,-1.50,-1.50,-1.50,99.90,1044638,28,19913,-69
2023-02-28 04:23:12,-1.50,-1.50,-1.50,99.90,1044734,28,19980,-69
2023-02-28 04:23:43,-1.50,-1.50,-1.50,99.90,1043022,28,19926,-68
2023-02-28 04:24:15,-1.70,-1.70,-1.70,99.90,1042736,28,21024,-68
2023-02-28 04:24:45,-1.70,-1.70,-1.70,99.90,1042599,28,20062,-70
2023-02-28 04:25:16,-1.70,-1.70,-1.70,99.90,1042958,28,19912,-68
2023-02-28 04:25:46,-1.60,-1.60,-1.60,99.90,1044791,28,19912,-69
2023-02-28 04:26:17,-1.60,-1.60,-1.60,99.90,1043697,28,19912,-68
2023-02-28 04:26:49,-1.60,-1.60,-1.60,99.90,1045527,28,19999,-68
2023-02-28 04:27:20,-1.60,-1.60,-1.60,99.90,1042924,28,19913,-70
2023-02-28 04:27:50,-1.50,-1.50,-1.50,99.90,1044375,28,20300,-70
2023-02-28 04:28:21,-1.50,-1.50,-1.50,99.90,1042652,28,19938,-69
2023-02-28 04:28:52,-1.50,-1.50,-1.50,99.90,1044676,28,20023,-70
2023-02-28 04:29:26,-1.50,-1.50,-1.50,99.90,1046182,28,20022,-69
2023-02-28 04:29:57,-1.50,-1.50,-1.50,99.90,1042478,28,19912,-69
2023-02-28 04:30:29,-1.50,-1.50,-1.50,99.90,1045527,28,20485,-68
2023-02-28 04:31:04,-1.50,-1.50,-1.50,99.90,1040876,28,19916,-68
2023-02-28 04:31:34,-1.50,-1.50,-1.50,99.90,1039246,28,19917,-68
2023-02-28 04:32:05,-1.50,-1.50,-1.50,99.90,1044886,28,20000,-68
2023-02-28 04:32:35,-1.50,-1.50,-1.50,99.90,1046271,28,19912,-70
2023-02-28 04:33:06,-1.50,-1.50,-1.50,99.90,1046192,28,20370,-69
2023-02-28 04:33:37,-1.50,-1.50,-1.50,99.90,1043280,28,19999,-68
2023-02-28 04:34:07,-1.50,-1.50,-1.50,99.90,1047348,28,19916,-69
2023-02-28 04:34:38,-1.50,-1.50,-1.50,99.90,1045793,28,20275,-70
2023-02-28 04:35:09,-1.50,-1.50,-1.50,99.90,1043212,28,19924,-70
2023-02-28 04:35:39,-1.50,-1.50,-1.50,99.90,1041352,28,20347,-71
2023-02-28 04:36:10,-1.50,-1.50,-1.50,99.90,1046452,28,20010,-69
2023-02-28 04:36:40,-1.40,-1.40,-1.40,99.90,1044649,28,19904,-70
2023-02-28 04:37:11,-1.40,-1.40,-1.40,99.90,1046891,28,19909,-68
2023-02-28 04:37:42,-1.40,-1.40,-1.40,99.90,1047237,28,19911,-69
2023-02-28 04:38:12,-1.40,-1.40,-1.40,99.90,1044177,28,20355,-70
2023-02-28 04:38:43,-1.40,-1.40,-1.40,99.90,1047485,28,19956,-69
2023-02-28 04:39:15,-1.40,-1.40,-1.40,99.90,1044575,28,20008,-69
2023-02-28 04:39:45,-1.40,-1.40,-1.40,99.90,1044175,28,19999,-69
2023-02-28 04:40:16,-1.40,-1.40,-1.40,99.90,1041911,28,20407,-69
2023-02-28 04:40:46,-1.40,-1.40,-1.40,99.90,1041643,28,19988,-68
2023-02-28 04:41:18,-1.50,-1.50,-1.50,99.90,1045358,28,19916,-69
2023-02-28 04:41:49,-1.50,-1.50,-1.50,99.90,1047992,28,19940,-73
2023-02-28 04:42:19,-1.50,-1.50,-1.50,99.90,1045533,28,20375,-73
2023-02-28 04:42:50,-1.50,-1.50,-1.50,99.90,1050824,28,19939,-72
2023-02-28 04:43:21,-1.50,-1.50,-1.50,99.90,1038593,28,20002,-73
2023-02-28 04:43:52,-1.50,-1.50,-1.50,99.90,1042543,28,19915,-71
2023-02-28 04:44:23,-1.50,-1.50,-1.50,99.90,1044867,28,19920,-72
2023-02-28 04:44:53,-1.50,-1.50,-1.50,99.90,1045009,28,19908,-72
2023-02-28 04:45:24,-1.50,-1.50,-1.50,99.90,1044255,28,20007,-72
2023-02-28 04:45:56,-1.50,-1.50,-1.50,99.90,1048415,28,19912,-73
2023-02-28 04:46:27,-1.50,-1.50,-1.50,99.90,1046118,28,20367,-73
2023-02-28 04:46:57,-1.60,-1.60,-1.60,99.90,1048516,28,19915,-72
2023-02-28 04:47:28,-1.60,-1.60,-1.60,99.90,1043708,28,20456,-73
2023-02-28 04:47:58,-1.60,-1.60,-1.60,99.90,1043451,28,19916,-72
2023-02-28 04:48:30,-1.50,-1.50,-1.50,99.90,1045201,28,19909,-67
2023-02-28 04:49:01,-1.50,-1.50,-1.50,99.90,1045695,28,19916,-68
2023-02-28 04:49:31,-1.50,-1.50,-1.50,99.90,1045970,28,19951,-70
2023-02-28 04:50:02,-1.50,-1.50,-1.50,99.90,1043284,28,20409,-68
2023-02-28 04:50:33,-1.50,-1.50,-1.50,99.90,1045047,28,19904,-68
2023-02-28 04:51:11,-1.50,-1.50,-1.50,99.90,1044364,28,19939,-69
2023-02-28 04:51:42,-1.50,-1.50,-1.50,99.90,1044343,28,19904,-69
2023-02-28 04:52:13,-1.50,-1.50,-1.50,99.90,1020082,28,20417,-68
2023-02-28 04:52:43,-1.50,-1.50,-1.50,99.90,1054342,28,19904,-68
2023-02-28 04:53:14,-1.50,-1.50,-1.50,99.90,1051900,28,19916,-70
2023-02-28 04:53:44,-1.50,-1.50,-1.50,99.90,1049827,28,19904,-68
2023-02-28 04:54:16,-1.50,-1.50,-1.50,99.90,1044627,28,19916,-69
2023-02-28 04:54:46,-1.50,-1.50,-1.50,99.90,1048449,28,20542,-67
2023-02-28 04:55:17,-1.40,-1.40,-1.40,99.90,1043794,28,19954,-68
2023-02-28 04:55:47,-1.50,-1.50,-1.50,99.90,1047010,28,19988,-67
2023-02-28 04:56:18,-1.50,-1.50,-1.50,99.90,1045272,28,19956,-68
2023-02-28 04:56:49,-1.50,-1.50,-1.50,99.90,1043392,28,20013,-67
2023-02-28 04:57:20,-1.40,-1.40,-1.40,99.90,1045758,28,20410,-68
2023-02-28 04:57:51,-1.50,-1.50,-1.50,99.90,1051371,28,19908,-69
2023-02-28 04:58:24,-1.50,-1.50,-1.50,99.90,1046189,28,19923,-67
2023-02-28 04:58:55,-1.60,-1.60,-1.60,99.90,1046861,28,19912,-67
2023-02-28 04:59:25,-1.60,-1.60,-1.60,99.90,1040977,28,19929,-69
2023-02-28 04:59:56,-1.60,-1.60,-1.60,99.90,1042013,28,19978,-67
2023-02-28 05:00:26,-1.60,-1.60,-1.60,99.90,1044970,28,19927,-67
2023-02-28 05:01:04,-1.60,-1.60,-1.60,99.90,1048586,28,20474,-68
2023-02-28 05:01:36,-1.60,-1.60,-1.60,99.90,1045919,28,19912,-67
2023-02-28 05:02:06,-1.60,-1.60,-1.60,99.90,1046405,28,19920,-71
2023-02-28 05:02:39,-1.60,-1.60,-1.60,99.90,1045428,28,19913,-70
2023-02-28 05:03:09,-1.50,-1.50,-1.50,99.90,1043697,28,19920,-70
2023-02-28 05:03:40,-1.50,-1.50,-1.50,99.90,1045381,28,19913,-70
2023-02-28 05:04:11,-1.50,-1.50,-1.50,99.90,1043036,28,20027,-70
2023-02-28 05:04:41,-1.50,-1.50,-1.50,99.90,1045120,28,20538,-69
2023-02-28 05:05:17,-1.50,-1.50,-1.50,99.90,1043742,28,19944,-69
2023-02-28 05:05:48,-1.50,-1.50,-1.50,99.90,1043447,28,20408,-68
2023-02-28 05:06:20,-1.50,-1.50,-1.50,99.90,1043626,28,19916,-71
2023-02-28 05:06:50,-1.50,-1.50,-1.50,99.90,1040160,28,20003,-70
2023-02-28 05:07:21,-1.60,-1.60,-1.60,99.90,1039776,28,19913,-68
2023-02-28 05:07:53,-1.50,-1.50,-1.50,99.90,1038899,28,20762,-69
2023-02-28 05:08:25,-1.50,-1.50,-1.50,99.90,1041260,28,20429,-69
2023-02-28 05:08:56,-1.60,-1.60,-1.60,99.90,1040287,28,20000,-69
2023-02-28 05:09:28,-1.60,-1.60,-1.60,99.90,1045172,28,20007,-69
2023-02-28 05:09:58,-1.60,-1.60,-1.60,99.90,1043290,28,20446,-69
2023-02-28 05:10:29,-1.60,-1.60,-1.60,99.90,1045234,28,19908,-70
2023-02-28 05:11:03,-1.60,-1.60,-1.60,99.90,1043311,28,20290,-68
2023-02-28 05:11:34,-1.60,-1.60,-1.60,99.90,1046367,28,19915,-68
2023-02-28 05:12:05,-1.60,-1.60,-1.60,99.90,1042953,28,19935,-68
2023-02-28 05:12:36,-1.60,-1.60,-1.60,99.90,1046349,28,19916,-68
2023-02-28 05:13:06,-1.60,-1.60,-1.60,99.90,1043496,28,20260,-67
2023-02-28 05:13:37,-1.60,-1.60,-1.60,99.90,1045480,28,19965,-69
2023-02-28 05:14:12,-1.60,-1.60,-1.60,99.90,1043253,28,19916,-70
2023-02-28 05:14:44,-1.50,-1.50,-1.50,99.90,1043354,28,19912,-69
2023-02-28 05:15:15,-1.50,-1.50,-1.50,99.90,1047502,28,19998,-69
2023-02-28 05:15:45,-1.60,-1.60,-1.60,99.90,1045308,28,19909,-68
2023-02-28 05:16:17,-1.50,-1.50,-1.50,99.90,1042986,28,19916,-68
2023-02-28 05:16:47,-1.60,-1.60,-1.60,99.90,1044851,28,20274,-70
2023-02-28 05:17:18,-1.60,-1.60,-1.60,99.90,1046489,28,19916,-70
2023-02-28 05:17:48,-1.60,-1.60,-1.60,99.90,1044503,28,19997,-70
2023-02-28 05:18:19,-1.60,-1.60,-1.60,99.90,1042996,28,19912,-70
2023-02-28 05:18:50,-1.60,-1.60,-1.60,99.90,1040893,28,19912,-69
2023-02-28 05:19:21,-1.60,-1.60,-1.60,99.90,1042106,28,19925,-69
2023-02-28 05:19:52,-1.60,-1.60,-1.60,99.90,1042645,28,19916,-70
2023-02-28 05:20:22,-1.60,-1.60,-1.60,99.90,1041331,28,19924,-70
2023-02-28 05:20:53,-1.50,-1.50,-1.50,99.90,1044308,28,19909,-69
2023-02-28 05:21:26,-1.50,-1.50,-1.50,99.90,1042947,28,19920,-68
2023-02-28 05:21:56,-1.50,-1.50,-1.50,99.90,1043430,28,19954,-69
2023-02-28 05:22:27,-1.50,-1.50,-1.50,99.90,1045325,28,20232,-70
2023-02-28 05:22:59,-1.50,-1.50,-1.50,99.90,1045280,28,19970,-68
2023-02-28 05:23:29,-1.50,-1.50,-1.50,99.90,1044316,28,19912,-70
2023-02-28 05:24:02,-1.50,-1.50,-1.50,99.90,1043509,28,19932,-70
2023-02-28 05:24:33,-1.60,-1.60,-1.60,99.90,1045410,28,19912,-71
2023-02-28 05:25:05,-1.60,-1.60,-1.60,99.90,1045410,28,19924,-70
2023-02-28 05:25:35,-1.60,-1.60,-1.60,99.90,1043769,28,19908,-68
2023-02-28 05:26:06,-1.60,-1.60,-1.60,99.90,1045185,28,19900,-69
2023-02-28 05:26:38,-1.60,-1.60,-1.60,99.90,1045227,28,19909,-70
2023-02-28 05:27:08,-1.60,-1.60,-1.60,99.90,1043567,28,19940,-69
2023-02-28 05:27:39,-1.50,-1.50,-1.50,99.90,1045604,28,19909,-70
2023-02-28 05:28:10,-1.50,-1.50,-1.50,99.90,1045549,28,20023,-69
2023-02-28 05:28:40,-1.50,-1.50,-1.50,99.90,1045650,28,19938,-69
2023-02-28 05:29:11,-1.50,-1.50,-1.50,99.90,1045318,28,19920,-68
2023-02-28 05:29:43,-1.60,-1.60,-1.60,99.90,1044931,28,19996,-69
2023-02-28 05:30:13,-1.60,-1.60,-1.60,99.90,1043077,28,19995,-70
2023-02-28 05:30:44,-1.50,-1.50,-1.50,99.90,1044947,28,19909,-69
2023-02-28 05:31:15,-1.50,-1.50,-1.50,99.90,1043633,28,19955,-69
2023-02-28 05:31:45,-1.50,-1.50,-1.50,99.90,1044881,28,19991,-69
2023-02-28 05:32:16,-1.50,-1.50,-1.50,99.90,1040814,28,19973,-69
2023-02-28 05:32:49,-1.50,-1.50,-1.50,99.90,1040667,28,20161,-68
2023-02-28 05:33:20,-1.50,-1.50,-1.50,99.90,1042975,28,20439,-70
2023-02-28 05:33:51,-1.50,-1.50,-1.50,99.90,1045570,28,19917,-69
2023-02-28 05:34:22,-1.50,-1.50,-1.50,99.90,1038438,28,19923,-69
2023-02-28 05:34:52,-1.50,-1.50,-1.50,99.90,1036542,28,19955,-69
2023-02-28 05:35:23,-1.50,-1.50,-1.50,99.90,1030564,28,19923,-69
2023-02-28 05:35:54,-1.50,-1.50,-1.50,99.90,1031686,28,19939,-70
2023-02-28 05:36:24,-1.50,-1.50,-1.50,99.90,1037254,28,19920,-69
2023-02-28 05:36:55,-1.70,-1.70,-1.70,99.90,1040450,28,19913,-69
2023-02-28 05:37:25,-1.60,-1.60,-1.60,99.90,1045134,28,19923,-68
2023-02-28 05:37:56,-1.70,-1.70,-1.70,99.90,1045049,28,19940,-68
2023-02-28 05:38:26,-1.60,-1.60,-1.60,99.90,1044527,28,19927,-69
2023-02-28 05:38:57,-1.60,-1.60,-1.60,99.90,1041269,28,19913,-70
2023-02-28 05:39:28,-1.60,-1.60,-1.60,99.90,1043231,28,20091,-69
2023-02-28 05:39:59,-1.70,-1.70,-1.70,99.90,1041457,28,19909,-70
2023-02-28 05:40:29,-1.70,-1.70,-1.70,99.90,1040737,28,19928,-71
2023-02-28 05:41:00,-1.70,-1.70,-1.70,99.90,1042717,28,19920,-68
2023-02-28 05:41:30,-1.70,-1.70,-1.70,99.90,1040126,28,20470,-69
2023-02-28 05:42:01,-1.60,-1.60,-1.60,99.90,1041391,28,19909,-70
2023-02-28 05:42:32,-1.60,-1.60,-1.60,99.90,1043391,28,19931,-70
2023-02-28 05:43:02,-1.60,-1.60,-1.60,99.90,1044990,28,20016,-72
2023-02-28 05:43:33,-1.60,-1.60,-1.60,99.90,1043543,28,19920,-69
2023-02-28 05:44:04,-1.60,-1.60,-1.60,99.90,1045901,28,19920,-69
2023-02-28 05:44:34,-1.60,-1.60,-1.60,99.90,1041006,28,20021,-69
2023-02-28 05:45:06,-1.60,-1.60,-1.60,99.90,1044405,28,19992,-70
2023-02-28 05:45:37,-1.50,-1.50,-1.50,99.90,1042816,28,19916,-70
2023-02-28 05:46:08,-1.50,-1.50,-1.50,99.90,1041719,28,19919,-69
2023-02-28 05:46:39,-1.60,-1.60,-1.60,99.90,1043598,28,20254,-68
2023-02-28 05:47:09,-1.60,-1.60,-1.60,99.90,1046135,28,19919,-68
2023-02-28 05:47:40,-1.60,-1.60,-1.60,99.90,1046308,28,19917,-68
2023-02-28 05:48:11,-1.60,-1.60,-1.60,99.90,1042884,28,20004,-70
2023-02-28 05:48:42,-1.60,-1.60,-1.60,99.90,1045389,28,19908,-71
2023-02-28 05:49:13,-1.60,-1.60,-1.60,99.90,1045295,28,19917,-69
2023-02-28 05:49:43,-1.60,-1.60,-1.60,99.90,1044404,28,19962,-68
2023-02-28 05:50:14,-1.50,-1.50,-1.50,99.90,1043012,28,19969,-72
2023-02-28 05:50:46,-1.50,-1.50,-1.50,99.90,1044013,28,19916,-73
2023-02-28 05:51:17,-1.50,-1.50,-1.50,99.90,1045303,28,20003,-71
2023-02-28 05:51:47,-1.50,-1.50,-1.50,99.90,1046963,28,19911,-70
2023-02-28 05:52:18,-1.50,-1.50,-1.50,99.90,1043648,28,19912,-69
2023-02-28 05:52:49,-1.50,-1.50,-1.50,99.90,1023876,28,19935,-69
2023-02-28 05:53:20,-1.50,-1.50,-1.50,99.90,1038002,28,19910,-71
2023-02-28 05:53:51,-1.50,-1.50,-1.50,99.90,1041319,28,19970,-70
2023-02-28 05:54:21,-1.50,-1.50,-1.50,99.90,1041145,28,19909,-71
2023-02-28 05:54:52,-1.50,-1.50,-1.50,99.90,1041527,28,20430,-69
2023-02-28 05:55:22,-1.60,-1.60,-1.60,99.90,1043134,28,19924,-71
2023-02-28 05:55:53,-1.60,-1.60,-1.60,99.90,1044080,28,19963,-69
2023-02-28 05:56:23,-1.60,-1.60,-1.60,99.90,1044539,28,19940,-70
2023-02-28 05:56:54,-1.60,-1.60,-1.60,99.90,1043228,28,19909,-70
2023-02-28 05:57:24,-1.60,-1.60,-1.60,99.90,1044788,28,19917,-70
2023-02-28 05:57:55,-1.60,-1.60,-1.60,99.90,1043427,28,19947,-70
2023-02-28 05:58:30,-1.60,-1.60,-1.60,99.90,1045617,28,20106,-69
2023-02-28 05:59:01,-1.60,-1.60,-1.60,99.90,1044484,28,19908,-71
2023-02-28 05:59:31,-1.50,-1.50,-1.50,99.90,1044546,28,19966,-71
2023-02-28 06:00:03,-1.50,-1.50,-1.50,99.90,1044465,28,20388,-69
2023-02-28 06:00:33,-1.50,-1.50,-1.50,99.90,1045704,28,19912,-69
2023-02-28 06:01:22,-1.50,-1.50,-1.50,99.90,1043666,28,19913,-70
2023-02-28 06:01:53,-1.50,-1.50,-1.50,99.90,1044387,28,19912,-69
2023-02-28 06:02:23,-1.50,-1.50,-1.50,99.90,1044689,28,20011,-69
2023-02-28 06:02:56,-1.50,-1.50,-1.50,99.90,1047659,28,19943,-70
2023-02-28 06:03:26,-1.50,-1.50,-1.50,99.90,1041150,28,19977,-69
2023-02-28 06:03:58,-1.50,-1.50,-1.50,99.90,1039558,28,19978,-69
2023-02-28 06:04:28,-1.50,-1.50,-1.50,99.90,1044568,28,19905,-69
2023-02-28 06:04:59,-1.50,-1.50,-1.50,99.90,1042823,28,19991,-69
2023-02-28 06:05:29,-1.50,-1.50,-1.50,99.90,1044609,28,19999,-69
2023-02-28 06:06:00,-1.50,-1.50,-1.50,99.90,1042701,28,19917,-70
2023-02-28 06:06:31,-1.50,-1.50,-1.50,99.90,1044244,28,20355,-69
2023-02-28 06:07:01,-1.50,-1.50,-1.50,99.90,1049336,28,19912,-68
2023-02-28 06:07:32,-1.50,-1.50,-1.50,99.90,1044416,28,19940,-70
2023-02-28 06:08:02,-1.50,-1.50,-1.50,99.90,1039745,28,19920,-70
2023-02-28 06:08:33,-1.50,-1.50,-1.50,99.90,1038419,28,20271,-70
2023-02-28 06:09:04,-1.60,-1.60,-1.60,99.90,1041854,28,19949,-69
2023-02-28 06:09:35,-1.60,-1.60,-1.60,99.90,1045949,28,19926,-70
2023-02-28 06:10:06,-1.60,-1.60,-1.60,99.90,1045707,28,19940,-68
2023-02-28 06:10:36,-1.60,-1.60,-1.60,99.90,1044326,28,19996,-70
2023-02-28 06:11:07,-1.60,-1.60,-1.60,99.90,1044940,28,19996,-70
2023-02-28 06:11:38,-1.60,-1.60,-1.60,99.90,1043497,28,19950,-70
2023-02-28 06:12:10,-1.50,-1.50,-1.50,99.90,1045869,28,19913,-69
2023-02-28 06:12:41,-1.50,-1.50,-1.50,99.90,1042892,28,20299,-69
2023-02-28 06:13:12,-1.50,-1.50,-1.50,99.90,1043039,28,20073,-68
2023-02-28 06:13:43,-1.50,-1.50,-1.50,99.90,1045081,28,19915,-69
2023-02-28 06:14:17,-1.50,-1.50,-1.50,99.90,1043272,28,20000,-70
2023-02-28 06:14:48,-1.50,-1.50,-1.50,99.90,1046122,28,19904,-69
2023-02-28 06:15:20,-1.50,-1.50,-1.50,99.90,1045284,28,19908,-69
2023-02-28 06:15:51,-1.50,-1.50,-1.50,99.90,1045049,28,20427,-69
2023-02-28 06:16:22,-1.50,-1.50,-1.50,99.90,1043584,28,19905,-69
2023-02-28 06:16:52,-1.50,-1.50,-1.50,99.90,1045042,28,19905,-69
2023-02-28 06:17:23,-1.50,-1.50,-1.50,99.90,1043535,28,19908,-69
2023-02-28 06:17:53,-1.50,-1.50,-1.50,99.90,1043465,28,19913,-69
2023-02-28 06:18:24,-1.50,-1.50,-1.50,99.90,1046410,28,19919,-69
2023-02-28 06:18:57,-1.40,-1.40,-1.40,99.90,1046285,28,19960,-69
2023-02-28 06:19:28,-1.40,-1.40,-1.40,99.90,1042819,28,20098,-69
2023-02-28 06:19:59,-1.50,-1.50,-1.50,99.90,1041560,28,19924,-69
2023-02-28 06:20:29,-1.50,-1.50,-1.50,99.90,1039805,28,19921,-69
2023-02-28 06:21:00,-1.50,-1.50,-1.50,99.90,1046792,28,19968,-69
2023-02-28 06:21:31,-1.50,-1.50,-1.50,99.90,1043592,28,20346,-69
2023-02-28 06:22:02,-1.50,-1.50,-1.50,99.90,1047539,28,19916,-69
2023-02-28 06:22:32,-1.40,-1.40,-1.40,99.90,1041902,28,19920,-71
2023-02-28 06:23:03,-1.40,-1.40,-1.40,99.90,1039849,28,20845,-68
2023-02-28 06:23:33,-1.50,-1.50,-1.50,99.80,1039011,28,19928,-68
2023-02-28 06:24:04,-1.50,-1.50,-1.50,99.90,1038546,28,20303,-69
2023-02-28 06:24:35,-1.50,-1.50,-1.50,99.90,1044883,28,19932,-70
2023-02-28 06:25:06,-1.50,-1.50,-1.50,99.90,1044268,28,19913,-70
2023-02-28 06:25:37,-1.50,-1.50,-1.50,99.90,1047526,28,19957,-70
2023-02-28 06:26:07,-1.50,-1.50,-1.50,99.90,1044488,28,19962,-71
2023-02-28 06:26:38,-1.60,-1.60,-1.60,99.90,1046037,28,19908,-70
2023-02-28 06:27:08,-1.60,-1.60,-1.60,99.90,1045671,28,19920,-68
2023-02-28 06:27:39,-1.50,-1.50,-1.50,99.90,1048425,28,20306,-69
2023-02-28 06:28:09,-1.50,-1.50,-1.50,99.90,1043999,28,20349,-70
2023-02-28 06:28:40,-1.50,-1.50,-1.50,99.90,1048648,28,20605,-71
2023-02-28 06:29:11,-1.60,-1.60,-1.60,99.90,1043180,28,20267,-69
2023-02-28 06:29:42,-1.60,-1.60,-1.60,99.90,1046695,28,19949,-70
2023-02-28 06:30:12,-1.50,-1.50,-1.50,99.90,1043284,28,19999,-71
2023-02-28 06:30:43,-1.50,-1.50,-1.50,99.90,1049047,28,20379,-70
2023-02-28 06:31:15,-1.50,-1.50,-1.50,99.90,1044784,28,20003,-69
2023-02-28 06:31:46,-1.50,-1.50,-1.50,99.90,1041796,28,19924,-69
2023-02-28 06:32:16,-1.50,-1.50,-1.50,99.90,1043981,28,20490,-69
2023-02-28 06:32:49,-1.60,-1.60,-1.60,99.80,1043277,28,19939,-72
2023-02-28 06:33:20,-1.60,-1.60,-1.60,99.90,1043356,28,19917,-69
2023-02-28 06:33:50,-1.60,-1.60,-1.60,99.90,1044687,28,20011,-69
2023-02-28 06:34:21,-1.60,-1.60,-1.60,99.90,1042706,28,20324,-70
2023-02-28 06:34:52,-1.50,-1.50,-1.50,99.90,1044509,28,19978,-69
2023-02-28 06:35:23,-1.50,-1.50,-1.50,99.90,1042821,28,19955,-70
2023-02-28 06:35:53,-1.50,-1.50,-1.50,99.90,1043097,28,20827,-71
2023-02-28 06:36:24,-1.50,-1.50,-1.50,99.90,1047028,28,19919,-69
2023-02-28 06:36:55,-1.50,-1.50,-1.50,99.90,1044286,28,21405,-70
2023-02-28 06:37:28,-1.50,-1.50,-1.50,99.90,1043132,28,19946,-69
2023-02-28 06:37:58,-1.50,-1.50,-1.50,99.90,1044402,28,20351,-69
2023-02-28 06:38:30,-1.50,-1.50,-1.50,99.90,1042509,28,19943,-69
2023-02-28 06:39:01,-1.50,-1.50,-1.50,99.90,1039071,28,20012,-69
2023-02-28 06:39:32,-1.50,-1.50,-1.50,99.90,1033022,28,20424,-70
2023-02-28 06:40:03,-1.50,-1.50,-1.50,99.90,1027857,28,20456,-70
2023-02-28 06:40:35,-1.60,-1.60,-1.60,99.90,1028561,28,20263,-68
2023-02-28 06:41:06,-1.50,-1.50,-1.50,99.90,1038915,28,19922,-69
2023-02-28 06:41:37,-1.50,-1.50,-1.50,99.90,1043563,28,20465,-71
2023-02-28 06:42:08,-1.50,-1.50,-1.50,99.90,1042865,28,20371,-70
2023-02-28 06:42:39,-1.50,-1.50,-1.50,99.90,1042008,28,19913,-71
2023-02-28 06:43:13,-1.50,-1.50,-1.50,99.90,1034693,28,19917,-70
2023-02-28 06:43:43,-1.50,-1.50,-1.50,99.90,1033117,28,19905,-70
2023-02-28 06:44:15,-1.50,-1.50,-1.50,99.90,1034548,28,20478,-70
2023-02-28 06:44:46,-1.50,-1.50,-1.50,99.90,1040852,28,19959,-70
2023-02-28 06:45:17,-1.40,-1.40,-1.40,99.90,1038342,28,19923,-70
2023-02-28 06:45:47,-1.50,-1.50,-1.50,99.90,1048257,28,20105,-70
2023-02-28 06:46:18,-1.40,-1.40,-1.40,99.90,1042959,28,20347,-69
2023-02-28 06:46:49,-1.40,-1.40,-1.40,99.90,1046940,28,19903,-70
2023-02-28 06:47:19,-1.40,-1.40,-1.40,99.80,1045127,28,20436,-70
2023-02-28 06:47:52,-1.40,-1.40,-1.40,99.80,1043078,28,19943,-69
2023-02-28 06:48:22,-1.40,-1.40,-1.40,99.80,1044647,28,19909,-69
2023-02-28 06:48:53,-1.40,-1.40,-1.40,99.80,1046577,28,20267,-69
2023-02-28 06:49:24,-1.40,-1.40,-1.40,99.80,1046199,28,19915,-69
2023-02-28 06:49:55,-1.40,-1.40,-1.40,99.90,1048348,28,19908,-70
2023-02-28 06:50:25,-1.40,-1.40,-1.40,99.90,1044801,28,20361,-70
2023-02-28 06:51:06,-1.40,-1.40,-1.40,99.80,1046679,28,19912,-68
2023-02-28 06:51:37,-1.40,-1.40,-1.40,99.80,1044416,28,19913,-69
2023-02-28 06:52:09,-1.30,-1.30,-1.30,99.90,1048605,28,19904,-69
2023-02-28 06:52:40,-1.30,-1.30,-1.30,99.80,1009701,28,20383,-74
2023-02-28 06:53:11,-1.30,-1.30,-1.30,99.70,1042024,28,19916,-70
2023-02-28 06:53:41,-1.30,-1.30,-1.30,99.80,1041688,28,20459,-70
2023-02-28 06:54:12,-1.30,-1.30,-1.30,99.80,1038110,28,19943,-70
2023-02-28 06:54:43,-1.30,-1.30,-1.30,99.80,1039694,28,20445,-70
2023-02-28 06:55:13,-1.30,-1.30,-1.30,99.80,1038648,28,19934,-71
2023-02-28 06:55:44,-1.30,-1.30,-1.30,99.80,1039170,28,19912,-69
2023-02-28 06:56:15,-1.30,-1.30,-1.30,99.80,1043189,28,19991,-69
2023-02-28 06:56:47,-1.30,-1.30,-1.30,99.80,1042653,28,20367,-69
2023-02-28 06:57:17,-1.30,-1.30,-1.30,99.80,1044875,28,20425,-69
2023-02-28 06:57:50,-1.30,-1.30,-1.30,99.80,1046634,28,19911,-69
2023-02-28 06:58:21,-1.30,-1.30,-1.30,99.80,1045278,28,19971,-69
2023-02-28 06:58:52,-1.40,-1.40,-1.40,99.80,1046976,28,20286,-69
2023-02-28 06:59:23,-1.40,-1.40,-1.40,99.80,1046888,28,19960,-69
2023-02-28 06:59:53,-1.40,-1.40,-1.40,99.80,1045241,28,19908,-70
2023-02-28 07:00:24,-1.30,-1.30,-1.30,99.90,1042558,28,19969,-70
2023-02-28 07:00:56,-1.30,-1.30,-1.30,99.90,1042596,28,19930,-69
2023-02-28 07:01:27,-1.40,-1.40,-1.40,99.80,1041841,28,20548,-70
2023-02-28 07:01:58,-1.40,-1.40,-1.40,99.80,1042112,28,19909,-71
2023-02-28 07:02:29,-1.40,-1.40,-1.40,99.80,1039797,28,20445,-71
2023-02-28 07:02:59,-1.40,-1.40,-1.40,99.80,1047397,28,19908,-72
2023-02-28 07:03:30,-1.40,-1.40,-1.40,99.80,1043877,28,19908,-69
2023-02-28 07:04:01,-1.30,-1.30,-1.30,99.80,1047176,28,20391,-69
2023-02-28 07:04:31,-1.30,-1.30,-1.30,99.70,1037695,28,20012,-70
2023-02-28 07:05:02,-1.40,-1.40,-1.40,99.60,1038560,28,19948,-70
2023-02-28 07:05:34,-1.40,-1.40,-1.40,99.60,1037849,28,20133,-71
2023-02-28 07:06:05,-1.40,-1.40,-1.40,99.70,1040913,28,20011,-70
2023-02-28 07:06:35,-1.40,-1.40,-1.40,99.70,1046753,28,19920,-70
2023-02-28 07:07:06,-1.40,-1.40,-1.40,99.70,1046638,28,19953,-69
2023-02-28 07:07:40,-1.50,-1.50,-1.50,99.60,1045076,28,20006,-70
2023-02-28 07:08:11,-1.50,-1.50,-1.50,99.70,1044477,28,19912,-70
2023-02-28 07:08:42,-1.50,-1.50,-1.50,99.70,1044903,28,19913,-71
2023-02-28 07:09:13,-1.50,-1.50,-1.50,99.80,1043838,28,19916,-71
2023-02-28 07:09:44,-1.50,-1.50,-1.50,99.80,1036994,28,19992,-70
2023-02-28 07:10:16,-1.50,-1.50,-1.50,99.70,1042308,28,19909,-69
2023-02-28 07:10:47,-1.50,-1.50,-1.50,99.70,1039770,28,19924,-70
2023-02-28 07:11:18,-1.50,-1.50,-1.50,99.80,1048541,28,20482,-68
2023-02-28 07:11:48,-1.40,-1.40,-1.40,99.80,1043424,28,19943,-68
2023-02-28 07:12:19,-1.40,-1.40,-1.40,99.80,1042955,28,19918,-69
2023-02-28 07:12:51,-1.40,-1.40,-1.40,99.80,1036316,28,19953,-69
2023-02-28 07:13:22,-1.40,-1.40,-1.40,99.80,1037930,28,19917,-69
2023-02-28 07:13:56,-1.40,-1.40,-1.40,99.80,1037515,28,20268,-70
2023-02-28 07:14:26,-1.40,-1.40,-1.40,99.80,1040692,28,20007,-69
2023-02-28 07:14:57,-1.40,-1.40,-1.40,99.80,1044134,28,20013,-69
2023-02-28 07:15:27,-1.40,-1.40,-1.40,99.80,1043541,28,19920,-71
2023-02-28 07:16:02,-1.50,-1.50,-1.50,99.80,1044757,28,20078,-70
2023-02-28 07:16:33,-1.40,-1.40,-1.40,99.80,1047244,28,20348,-71
2023-02-28 07:17:03,-1.40,-1.40,-1.40,99.80,1046974,28,19912,-70
2023-02-28 07:17:34,-1.40,-1.40,-1.40,99.80,1041805,28,20278,-72
2023-02-28 07:18:04,-1.40,-1.40,-1.40,99.80,1044425,28,19909,-71
2023-02-28 07:18:36,-1.30,-1.30,-1.30,99.90,1040990,28,19973,-71
2023-02-28 07:19:06,-1.30,-1.30,-1.30,99.90,1042499,28,20005,-70
2023-02-28 07:19:37,-1.30,-1.30,-1.30,99.90,1043400,28,19912,-70
2023-02-28 07:20:08,-1.40,-1.40,-1.40,99.80,1045845,28,19913,-69
2023-02-28 07:20:38,-1.40,-1.40,-1.40,99.70,1044549,28,19932,-69
2023-02-28 07:21:10,-1.40,-1.40,-1.40,99.70,1044788,28,19946,-69
2023-02-28 07:21:40,-1.40,-1.40,-1.40,99.70,1044704,28,20543,-70
2023-02-28 07:22:11,-1.40,-1.40,-1.40,99.70,1043081,28,19913,-70
2023-02-28 07:22:42,-1.40,-1.40,-1.40,99.70,1045061,28,20275,-70
2023-02-28 07:23:12,-1.50,-1.50,-1.50,99.70,1043474,28,19920,-70
2023-02-28 07:23:43,-1.40,-1.40,-1.40,99.80,1042829,28,19911,-69
2023-02-28 07:24:15,-1.40,-1.40,-1.40,99.80,1041569,28,20301,-69
2023-02-28 07:24:46,-1.30,-1.30,-1.30,99.80,1035877,28,20016,-71
2023-02-28 07:25:16,-1.30,-1.30,-1.30,99.80,1035418,28,20565,-70
2023-02-28 07:25:47,-1.20,-1.20,-1.20,99.80,1038781,28,20276,-71
2023-02-28 07:26:20,-1.30,-1.30,-1.30,99.70,1040585,28,20283,-69
2023-02-28 07:26:50,-1.30,-1.30,-1.30,99.70,1046913,28,19994,-70
2023-02-28 07:27:25,-1.30,-1.30,-1.30,99.70,1047342,28,19912,-79
2023-02-28 07:27:56,-1.30,-1.30,-1.30,99.70,1041854,28,20395,-70
2023-02-28 07:28:26,-1.20,-1.20,-1.20,99.70,1046023,28,19913,-70
2023-02-28 07:28:57,-1.20,-1.20,-1.20,99.70,1048529,28,20369,-70
2023-02-28 07:29:28,-1.30,-1.30,-1.30,99.70,1044940,28,19988,-73
2023-02-28 07:30:01,-1.20,-1.20,-1.20,99.70,1043062,28,20340,-71
2023-02-28 07:30:32,-1.30,-1.30,-1.30,99.60,1043762,28,20070,-74
2023-02-28 07:31:03,-1.30,-1.30,-1.30,99.60,1047418,28,20181,-74
2023-02-28 07:31:34,-1.20,-1.20,-1.20,99.70,1046562,28,20059,-74
2023-02-28 07:32:04,-1.20,-1.20,-1.20,99.60,1043375,28,20419,-73
2023-02-28 07:32:37,-1.20,-1.20,-1.20,99.50,1045646,28,19955,-74
2023-02-28 07:33:08,-1.20,-1.20,-1.20,99.50,1046258,28,20807,-72
2023-02-28 07:33:39,-1.20,-1.20,-1.20,99.50,1045491,28,19920,-71
2023-02-28 07:34:09,-1.20,-1.20,-1.20,99.50,1040015,28,20477,-71
2023-02-28 07:34:40,-1.20,-1.20,-1.20,99.50,1042017,28,19913,-72
2023-02-28 07:35:11,-1.20,-1.20,-1.20,99.60,1042242,28,20007,-70
2023-02-28 07:35:42,-1.20,-1.20,-1.20,99.60,1041214,28,19913,-72
2023-02-28 07:36:15,-1.20,-1.20,-1.20,99.60,1043190,28,19905,-72
2023-02-28 07:36:45,-1.20,-1.20,-1.20,99.60,1042917,28,19908,-69
2023-02-28 07:37:16,-1.10,-1.10,-1.10,99.60,1045003,28,19905,-69
2023-02-28 07:37:47,-1.10,-1.10,-1.10,99.50,1046654,28,19904,-69
2023-02-28 07:38:17,-1.10,-1.10,-1.10,99.50,1044869,28,19943,-70
2023-02-28 07:38:49,-1.10,-1.10,-1.10,99.40,1044620,28,19912,-71
2023-02-28 07:39:20,-1.10,-1.10,-1.10,99.40,1040973,28,20087,-69
2023-02-28 07:39:51,-1.10,-1.10,-1.10,99.50,1044489,28,19916,-71
2023-02-28 07:40:22,-1.10,-1.10,-1.10,99.40,1042708,28,19988,-71
2023-02-28 07:40:52,-1.10,-1.10,-1.10,99.50,1044641,28,19908,-70
2023-02-28 07:41:24,-1.00,-1.00,-1.00,99.50,1043950,28,19920,-69
2023-02-28 07:41:55,-1.00,-1.00,-1.00,99.50,1044543,28,19924,-70
2023-02-28 07:42:25,-1.00,-1.00,-1.00,99.50,1042216,28,19913,-71
2023-02-28 07:42:56,-1.00,-1.00,-1.00,99.30,1043133,28,20072,-70
2023-02-28 07:43:26,-1.10,-1.10,-1.10,99.30,1038296,28,20366,-70
2023-02-28 07:43:59,-1.10,-1.10,-1.10,99.40,1040863,28,19909,-70
2023-02-28 07:44:30,-1.20,-1.20,-1.20,99.40,1046352,28,19908,-70
2023-02-28 07:45:00,-1.20,-1.20,-1.20,99.50,1043329,28,20308,-70
2023-02-28 07:45:34,-1.20,-1.20,-1.20,99.60,1044637,28,19911,-67
2023-02-28 07:46:05,-1.10,-1.10,-1.10,99.70,1044846,28,19951,-67
2023-02-28 07:46:36,-1.10,-1.10,-1.10,99.90,1047071,28,19904,-68
2023-02-28 07:47:08,-1.00,-1.00,-1.00,99.90,1043100,28,19948,-68
2023-02-28 07:47:38,-1.10,-1.10,-1.10,99.80,1037920,28,19909,-68
2023-02-28 07:48:09,-1.10,-1.10,-1.10,99.70,1041373,28,19936,-69
2023-02-28 07:48:40,-1.00,-1.00,-1.00,99.90,1041666,28,19904,-68
2023-02-28 07:49:11,-0.90,-0.90,-0.90,99.90,1043986,28,19916,-68
2023-02-28 07:49:41,-0.90,-0.90,-0.90,99.90,1047684,28,19959,-70
2023-02-28 07:50:13,-0.80,-0.80,-0.80,99.90,1042041,28,19912,-70
2023-02-28 07:50:44,-0.80,-0.80,-0.80,99.90,1041112,28,20011,-70
2023-02-28 07:51:15,-0.80,-0.80,-0.80,99.70,1040691,28,19909,-70
2023-02-28 07:51:45,-0.80,-0.80,-0.80,99.50,1042705,28,20484,-70
2023-02-28 07:52:16,-0.80,-0.80,-0.80,99.30,1046261,28,19985,-69
2023-02-28 07:52:47,-0.80,-0.80,-0.80,99.30,1044941,28,20454,-69
2023-02-28 07:53:17,-0.80,-0.80,-0.80,99.20,1042919,28,19960,-70
2023-02-28 07:53:48,-0.80,-0.80,-0.80,99.20,1042834,28,20363,-72
2023-02-28 07:54:18,-0.80,-0.80,-0.80,99.20,1044675,28,20014,-70
2023-02-28 07:54:50,-0.80,-0.80,-0.80,99.10,1051167,28,19994,-70
2023-02-28 07:55:24,-0.80,-0.80,-0.80,99.10,1050959,28,19908,-71
2023-02-28 07:55:55,-0.80,-0.80,-0.80,99.00,1050741,28,20374,-69
2023-02-28 07:56:26,-0.80,-0.80,-0.80,99.20,1049128,28,20386,-72
2023-02-28 07:57:00,-0.80,-0.80,-0.80,99.20,1040211,28,19900,-74
2023-02-28 07:57:32,-0.80,-0.80,-0.80,99.00,1031153,28,19905,-70
2023-02-28 07:58:02,-0.80,-0.80,-0.80,99.00,1036994,28,19909,-70
2023-02-28 07:58:33,-0.80,-0.80,-0.80,99.10,1040447,28,19909,-70
2023-02-28 07:59:03,-0.90,-0.90,-0.90,99.10,1036172,28,20229,-72
2023-02-28 07:59:34,-0.90,-0.90,-0.90,99.20,1037897,28,20015,-70
2023-02-28 08:00:06,-0.90,-0.90,-0.90,99.20,1043234,28,20078,-70
2023-02-28 08:00:36,-0.90,-0.90,-0.90,99.20,1047024,28,20314,-72
2023-02-28 08:01:08,-0.90,-0.90,-0.90,99.20,1044788,28,19951,-71
2023-02-28 08:01:38,-0.90,-0.90,-0.90,99.20,1048324,28,20164,-71
2023-02-28 08:02:13,-0.90,-0.90,-0.90,99.30,1044229,28,19986,-70
2023-02-28 08:02:44,-0.90,-0.90,-0.90,99.20,1048253,28,20446,-70
2023-02-28 08:03:17,-0.80,-0.80,-0.80,99.20,1041332,28,19909,-70
2023-02-28 08:03:48,-0.80,-0.80,-0.80,99.20,1042870,28,19993,-71
2023-02-28 08:04:18,-0.80,-0.80,-0.80,99.20,1044509,28,19908,-71
2023-02-28 08:04:49,-0.80,-0.80,-0.80,99.10,1050492,28,20347,-71
2023-02-28 08:05:20,-0.80,-0.80,-0.80,99.10,1044107,28,19912,-71
2023-02-28 08:05:52,-0.80,-0.80,-0.80,99.00,1046456,28,20384,-70
2023-02-28 08:06:23,-0.80,-0.80,-0.80,99.10,1042966,28,19913,-70
2023-02-28 08:06:56,-0.80,-0.80,-0.80,99.10,1046583,28,19961,-70
2023-02-28 08:07:26,-0.90,-0.90,-0.90,99.10,1045893,28,20387,-70
2023-02-28 08:07:57,-0.90,-0.90,-0.90,99.10,1042974,28,20254,-70
2023-02-28 08:08:31,-0.90,-0.90,-0.90,99.10,1044975,28,19909,-69
2023-02-28 08:09:01,-0.90,-0.90,-0.90,99.10,1043840,28,19908,-69
2023-02-28 08:09:32,-0.80,-0.80,-0.80,99.10,1043167,28,19909,-70
2023-02-28 08:10:05,-0.90,-0.90,-0.90,99.10,1045733,28,20452,-69
2023-02-28 08:10:36,-0.90,-0.90,-0.90,99.10,1046602,28,20230,-69
2023-02-28 08:11:07,-0.90,-0.90,-0.90,99.00,1044197,28,20433,-71
2023-02-28 08:11:37,-1.00,-1.00,-1.00,99.00,1043478,28,19956,-71
2023-02-28 08:12:09,-1.00,-1.00,-1.00,99.00,1044617,28,20004,-71
2023-02-28 08:12:39,-1.00,-1.00,-1.00,99.00,1047173,28,19915,-71
2023-02-28 08:13:10,-1.10,-1.10,-1.10,99.00,1046129,28,19920,-71
2023-02-28 08:13:42,-1.10,-1.10,-1.10,99.10,1046161,28,20391,-70
2023-02-28 08:14:13,-1.10,-1.10,-1.10,99.10,1043953,28,19948,-71
2023-02-28 08:14:44,-1.10,-1.10,-1.10,99.20,1046387,28,20042,-69
2023-02-28 08:15:14,-1.00,-1.00,-1.00,99.40,1046208,28,20073,-71
2023-02-28 08:15:47,-1.00,-1.00,-1.00,99.40,1046290,28,20360,-70
2023-02-28 08:16:21,-0.90,-0.90,-0.90,99.40,1049405,28,20006,-71
2023-02-28 08:16:52,-0.80,-0.80,-0.80,99.30,1043844,28,19969,-70
2023-02-28 08:17:23,-0.80,-0.80,-0.80,99.20,1044204,28,20010,-70
2023-02-28 08:17:56,-0.70,-0.70,-0.70,99.10,1046332,28,19969,-72
2023-02-28 08:18:26,-0.70,-0.70,-0.70,99.00,1049554,28,19969,-70
2023-02-28 08:18:57,-0.70,-0.70,-0.70,99.00,1045262,28,19962,-70
2023-02-28 08:19:28,-0.70,-0.70,-0.70,99.00,1045564,28,19916,-71
2023-02-28 08:19:58,-0.60,-0.60,-0.60,99.00,1046000,28,19913,-69
2023-02-28 08:20:29,-0.60,-0.60,-0.60,99.00,1044488,28,19928,-69
2023-02-28 08:21:00,-0.60,-0.60,-0.60,98.90,1046244,28,19916,-70
2023-02-28 08:21:30,-0.50,-0.50,-0.50,99.00,1043498,28,19917,-70
2023-02-28 08:22:01,-0.50,-0.50,-0.50,98.80,1041786,28,19913,-69
2023-02-28 08:22:31,-0.50,-0.50,-0.50,98.80,1044255,28,19940,-70
2023-02-28 08:23:02,-0.40,-0.40,-0.40,98.80,1043214,28,20371,-72
2023-02-28 08:23:33,-0.40,-0.40,-0.40,98.70,1045537,28,19916,-71
2023-02-28 08:24:04,-0.50,-0.50,-0.50,98.70,1046692,28,19912,-71
2023-02-28 08:24:34,-0.50,-0.50,-0.50,98.60,1044096,28,19917,-69
2023-02-28 08:25:07,-0.60,-0.60,-0.60,98.70,1048291,28,19954,-71
2023-02-28 08:25:37,-0.50,-0.50,-0.50,98.70,1047432,28,20479,-71
2023-02-28 08:26:08,-0.60,-0.60,-0.60,98.70,1043048,28,20385,-71
2023-02-28 08:26:38,-0.50,-0.50,-0.50,98.80,1043682,28,20386,-69
2023-02-28 08:27:09,-0.40,-0.40,-0.40,98.90,1044933,28,19919,-70
2023-02-28 08:27:40,-0.40,-0.40,-0.40,98.90,1043973,28,20000,-70
2023-02-28 08:28:11,-0.50,-0.50,-0.50,98.70,1045119,28,19912,-70
2023-02-28 08:28:41,-0.50,-0.50,-0.50,98.80,1045688,28,19908,-71
2023-02-28 08:29:12,-0.60,-0.60,-0.60,98.70,1039207,28,20292,-69
2023-02-28 08:29:42,-0.50,-0.50,-0.50,98.80,1039330,28,19915,-71
2023-02-28 08:30:14,-0.40,-0.40,-0.40,98.80,1045199,28,19908,-69
2023-02-28 08:30:44,-0.40,-0.40,-0.40,98.70,1042588,28,19904,-71
2023-02-28 08:31:16,-0.40,-0.40,-0.40,98.70,1044296,28,19909,-69
2023-02-28 08:31:46,-0.40,-0.40,-0.40,98.70,1045914,28,20004,-69
2023-02-28 08:32:17,-0.30,-0.30,-0.30,98.80,1041419,28,19916,-70
2023-02-28 08:32:48,-0.30,-0.30,-0.30,98.70,1043007,28,19935,-69
2023-02-28 08:33:18,-0.30,-0.30,-0.30,98.70,1044109,28,19927,-71
2023-02-28 08:33:51,-0.30,-0.30,-0.30,98.50,1039182,28,19913,-70
2023-02-28 08:34:23,-0.30,-0.30,-0.30,98.50,1041865,28,20435,-70
2023-02-28 08:34:53,-0.20,-0.20,-0.20,98.50,1045635,28,20308,-68
2023-02-28 08:35:24,-0.20,-0.20,-0.20,98.50,1046136,28,19913,-70
2023-02-28 08:35:55,-0.10,-0.10,-0.10,98.50,1049708,28,20027,-71
2023-02-28 08:36:28,-0.10,-0.10,-0.10,98.30,1045120,28,20294,-72
2023-02-28 08:36:59,-0.10,-0.10,-0.10,98.40,1043359,28,19917,-70
2023-02-28 08:37:29,0.00,0.00,0.00,98.30,1044296,28,19909,-70
2023-02-28 08:38:00,0.00,0.00,0.00,98.30,1043389,28,19992,-70
2023-02-28 08:38:30,0.00,0.00,0.00,98.30,1045028,28,19912,-70
2023-02-28 08:39:01,0.00,0.00,0.00,98.30,1046521,28,19909,-70
2023-02-28 08:39:35,0.10,0.10,0.10,98.30,1047281,28,19904,-70
2023-02-28 08:40:06,0.10,0.10,0.10,98.20,1047474,28,20329,-71
2023-02-28 08:40:37,0.10,0.10,0.10,98.10,1043303,28,19905,-71
2023-02-28 08:41:10,0.10,0.10,0.10,98.20,1042051,28,19917,-70
2023-02-28 08:41:41,0.10,0.10,0.10,98.30,1041624,28,19909,-71
2023-02-28 08:42:12,0.10,0.10,0.10,98.10,1044991,28,19966,-70
2023-02-28 08:42:43,0.00,0.00,0.00,98.00,1041382,28,19912,-72
2023-02-28 08:43:13,0.00,0.00,0.00,98.10,1042296,28,19936,-70
2023-02-28 08:43:44,0.00,0.00,0.00,98.10,1043046,28,19999,-69
2023-02-28 08:44:14,0.00,0.00,0.00,98.10,1042890,28,19905,-70
2023-02-28 08:44:45,-0.10,-0.10,-0.10,98.10,1048584,28,19905,-71
2023-02-28 08:45:16,-0.20,-0.20,-0.20,98.20,1045771,28,19911,-71
2023-02-28 08:45:46,-0.10,-0.10,-0.10,98.20,1044787,28,20021,-71
2023-02-28 08:46:17,-0.10,-0.10,-0.10,98.30,1039176,28,19912,-71
2023-02-28 08:46:48,-0.10,-0.10,-0.10,98.30,1043268,28,19924,-71
2023-02-28 08:47:19,-0.10,-0.10,-0.10,98.30,1045148,28,19908,-71
2023-02-28 08:47:52,-0.10,-0.10,-0.10,98.30,1045630,28,19915,-70
2023-02-28 08:48:23,0.00,0.00,0.00,98.20,1045082,28,19940,-70
2023-02-28 08:48:54,0.00,0.00,0.00,98.20,1045538,28,20227,-71
2023-02-28 08:49:25,0.00,0.00,0.00,98.30,1043614,28,20331,-70
2023-02-28 08:49:56,0.00,0.00,0.00,98.30,1051600,28,19905,-72
2023-02-28 08:50:26,0.00,0.00,0.00,98.20,1053665,28,19988,-71
2023-02-28 08:51:01,0.00,0.00,0.00,98.10,1053237,28,19912,-71
2023-02-28 08:51:32,-0.10,-0.10,-0.10,98.10,1053651,28,19915,-71
2023-02-28 08:52:03,-0.20,-0.20,-0.20,98.10,1044045,28,20279,-70
2023-02-28 08:52:33,-0.30,-0.30,-0.30,98.20,1043535,28,19966,-70
2023-02-28 08:53:04,-0.40,-0.40,-0.40,98.20,1042963,28,20290,-70
2023-02-28 08:53:39,-0.30,-0.30,-0.30,98.40,1045198,28,19916,-71
2023-02-28 08:54:12,-0.20,-0.20,-0.20,98.40,1044511,28,20637,-71
2023-02-28 08:54:42,-0.20,-0.20,-0.20,98.30,1041219,28,20352,-70
2023-02-28 08:55:13,-0.10,-0.10,-0.10,98.30,1044900,28,19908,-70
2023-02-28 08:55:44,-0.10,-0.10,-0.10,98.20,1039993,28,19913,-70
2023-02-28 08:56:16,0.00,0.00,0.00,98.20,1025259,28,19914,-71
2023-02-28 08:56:47,0.00,0.00,0.00,98.20,1044409,28,20444,-69
2023-02-28 08:57:17,0.00,0.00,0.00,98.20,1048683,28,20256,-71
2023-02-28 08:57:48,0.10,0.10,0.10,98.10,1043164,28,20044,-71
2023-02-28 08:58:19,0.10,0.10,0.10,98.00,1044781,28,19931,-69
2023-02-28 08:58:50,0.10,0.10,0.10,98.10,1044934,28,19909,-70
2023-02-28 08:59:20,0.00,0.00,0.00,98.00,1043415,28,20377,-69
2023-02-28 08:59:51,0.00,0.00,0.00,98.10,1047638,28,19934,-70
2023-02-28 09:00:22,0.00,0.00,0.00,98.20,1047185,28,20342,-72
2023-02-28 09:00:53,0.10,0.10,0.10,98.10,1046050,28,19916,-71
2023-02-28 09:01:26,0.10,0.10,0.10,98.00,1046616,28,19909,-70
2023-02-28 09:01:57,0.10,0.10,0.10,98.00,1046244,28,20003,-71
2023-02-28 09:02:27,0.10,0.10,0.10,98.00,1047061,28,19977,-70
2023-02-28 09:02:58,0.20,0.20,0.20,98.00,1050236,28,19912,-70
2023-02-28 09:03:29,0.20,0.20,0.20,98.00,1043168,28,19962,-71
2023-02-28 09:03:59,0.20,0.20,0.20,98.00,1041856,28,19923,-70
2023-02-28 09:04:32,0.20,0.20,0.20,97.90,1041904,28,19913,-70
2023-02-28 09:05:03,0.20,0.20,0.20,97.90,1041408,28,20296,-70
2023-02-28 09:05:34,0.20,0.20,0.20,97.90,1045009,28,19916,-71
2023-02-28 09:06:04,0.20,0.20,0.20,98.00,1045490,28,19992,-72
2023-02-28 09:06:35,0.10,0.10,0.10,98.00,1047520,28,20013,-71
2023-02-28 09:07:05,0.20,0.20,0.20,98.10,1043350,28,20007,-69
2023-02-28 09:07:36,0.20,0.20,0.20,98.00,1043736,28,19982,-70
2023-02-28 09:08:07,0.10,0.10,0.10,97.90,1046006,28,19912,-70
2023-02-28 09:08:37,0.00,0.00,0.00,98.00,1048330,28,20002,-70
2023-02-28 09:09:09,0.10,0.10,0.10,97.90,1043873,28,19912,-70
2023-02-28 09:09:53,0.10,0.10,0.10,97.90,1049042,28,19931,-70
2023-02-28 09:10:24,0.20,0.20,0.20,98.00,1044593,28,20195,-72
2023-02-28 09:10:56,0.20,0.20,0.20,98.00,1041014,28,19915,-70
2023-02-28 09:11:27,0.30,0.30,0.30,97.90,1041043,28,19942,-69
2023-02-28 09:11:58,0.30,0.30,0.30,97.80,1043119,28,19919,-71
2023-02-28 09:12:32,0.30,0.30,0.30,97.80,1046667,28,20023,-70
2023-02-28 09:13:02,0.40,0.40,0.40,97.90,1048532,28,19920,-71
2023-02-28 09:13:33,0.50,0.50,0.50,98.00,1047661,28,19919,-69
2023-02-28 09:14:03,0.60,0.60,0.60,98.00,1042974,28,19923,-69
2023-02-28 09:14:34,0.60,0.60,0.60,97.80,1043774,28,19962,-70
2023-02-28 09:15:05,0.70,0.70,0.70,97.80,1045296,28,19905,-70
2023-02-28 09:15:37,0.80,0.80,0.80,97.80,1045487,28,19908,-70
2023-02-28 09:16:10,0.70,0.70,0.70,97.60,1049123,28,20294,-71
2023-02-28 09:16:40,0.60,0.60,0.60,97.50,1043079,28,20353,-71
2023-02-28 09:17:11,0.70,0.70,0.70,97.60,1042036,28,19974,-71
2023-02-28 09:17:41,0.60,0.60,0.60,97.60,1043310,28,20618,-70
2023-02-28 09:18:12,0.70,0.70,0.70,97.70,1044817,28,19909,-71
2023-02-28 09:18:43,0.80,0.80,0.80,97.70,1045038,28,19912,-71
2023-02-28 09:19:14,0.80,0.80,0.80,97.60,1043923,28,19909,-70
2023-02-28 09:19:45,0.80,0.80,0.80,97.60,1043406,28,20003,-70
2023-02-28 09:20:15,0.90,0.90,0.90,97.70,1045691,28,20054,-70
2023-02-28 09:20:46,1.00,1.00,1.00,97.60,1047099,28,19977,-71
2023-02-28 09:21:18,0.90,0.90,0.90,97.40,1047294,28,19977,-70
2023-02-28 09:21:48,1.00,1.00,1.00,97.60,1040967,28,20355,-71
2023-02-28 09:22:19,1.00,1.00,1.00,97.40,1044646,28,19912,-70
2023-02-28 09:22:49,1.00,1.00,1.00,97.40,1045528,28,20197,-70
2023-02-28 09:23:20,1.10,1.10,1.10,97.50,1045738,28,19908,-71
2023-02-28 09:23:51,1.20,1.20,1.20,97.40,1043589,28,19916,-72
2023-02-28 09:24:22,1.30,1.30,1.30,97.40,1043386,28,20391,-73
2023-02-28 09:24:52,1.30,1.30,1.30,97.20,1047002,28,19992,-70
2023-02-28 09:25:23,1.30,1.30,1.30,97.20,1046018,28,19912,-70
2023-02-28 09:25:54,1.30,1.30,1.30,97.30,1042882,28,20347,-71
2023-02-28 09:26:25,1.20,1.20,1.20,97.20,1044935,28,19908,-72
2023-02-28 09:26:56,1.20,1.20,1.20,97.30,1043259,28,19969,-70
2023-02-28 09:27:26,1.30,1.30,1.30,97.30,1045355,28,19973,-70
2023-02-28 09:27:57,1.40,1.40,1.40,97.20,1043291,28,19931,-71
2023-02-28 09:28:28,1.30,1.30,1.30,97.10,1044292,28,19909,-72
2023-02-28 09:28:59,1.40,1.40,1.40,97.20,1045805,28,19924,-72
2023-02-28 09:29:30,1.50,1.50,1.50,97.20,1042849,28,19982,-70
2023-02-28 09:30:00,1.50,1.50,1.50,97.20,1042808,28,19920,-70
2023-02-28 09:30:31,1.50,1.50,1.50,97.10,1048262,28,19912,-70
2023-02-28 09:31:04,1.50,1.50,1.50,97.00,1045267,28,19908,-73
2023-02-28 09:31:35,1.40,1.40,1.40,97.00,1046309,28,20416,-70
2023-02-28 09:32:06,1.40,1.40,1.40,97.10,1046586,28,19908,-70
2023-02-28 09:32:37,1.30,1.30,1.30,97.00,1045944,28,19908,-70
2023-02-28 09:33:11,1.30,1.30,1.30,97.10,1040298,28,20069,-70
2023-02-28 09:33:42,1.30,1.30,1.30,97.20,1040923,28,19915,-71
2023-02-28 09:34:13,1.30,1.30,1.30,97.20,1040247,28,19962,-70
2023-02-28 09:34:43,1.30,1.30,1.30,97.20,1042493,28,20399,-70
2023-02-28 09:35:16,1.30,1.30,1.30,97.10,1043551,28,19921,-71
2023-02-28 09:35:47,1.30,1.30,1.30,97.20,1045182,28,20162,-71
2023-02-28 09:36:18,1.20,1.20,1.20,97.20,1041902,28,19916,-69
2023-02-28 09:36:50,1.20,1.20,1.20,97.10,1037774,28,19959,-70
2023-02-28 09:37:21,1.30,1.30,1.30,97.10,1038042,28,19909,-70
2023-02-28 09:37:51,1.40,1.40,1.40,97.10,1037887,28,19906,-70
2023-02-28 09:38:22,1.40,1.40,1.40,97.00,1043224,28,19908,-71
2023-02-28 09:38:53,1.40,1.40,1.40,97.00,1044848,28,19911,-71
2023-02-28 09:39:23,1.40,1.40,1.40,97.00,1044311,28,19928,-71
2023-02-28 09:39:54,1.40,1.40,1.40,97.10,1036766,28,19913,-71
2023-02-28 09:40:28,1.30,1.30,1.30,97.00,1041869,28,19909,-70
2023-02-28 09:41:00,1.40,1.40,1.40,97.20,1042538,28,19921,-71
2023-02-28 09:41:39,1.30,1.30,1.30,97.10,1041946,28,19935,-69
2023-02-28 09:42:30,1.40,1.40,1.40,97.10,1039572,28,20407,-71
2023-02-28 09:43:01,1.30,1.30,1.30,97.10,1046538,28,20410,-70
2023-02-28 09:43:34,1.40,1.40,1.40,97.10,1044826,28,19909,-69
2023-02-28 09:44:08,1.30,1.30,1.30,96.90,1039758,28,19917,-70
2023-02-28 09:44:42,1.30,1.30,1.30,96.90,1041702,28,19932,-72
2023-02-28 09:45:30,1.20,1.20,1.20,96.90,1043450,28,19927,-71
2023-02-28 09:46:05,1.20,1.20,1.20,97.00,1043491,28,19966,-70
2023-02-28 09:46:40,1.30,1.30,1.30,97.10,1045417,28,20389,-70
2023-02-28 09:47:29,1.40,1.40,1.40,97.10,1040885,28,19916,-72
2023-02-28 09:48:04,1.40,1.40,1.40,97.00,1038687,28,19971,-70
2023-02-28 09:48:38,1.50,1.50,1.50,96.90,1039125,28,19955,-70
2023-02-28 09:49:13,1.50,1.50,1.50,96.90,1043405,28,19905,-70
2023-02-28 09:49:46,1.60,1.60,1.60,97.00,1048351,28,19908,-71
2023-02-28 09:50:26,1.60,1.60,1.60,96.70,1048090,28,19916,-71
2023-02-28 09:51:05,1.70,1.70,1.70,96.80,1043751,28,19905,-71
2023-02-28 09:51:40,1.80,1.80,1.80,96.80,1043757,28,20372,-72
2023-02-28 09:52:16,1.80,1.80,1.80,96.60,1044906,28,19913,-70
2023-02-28 09:52:48,1.90,1.90,1.90,96.60,1039457,28,19916,-71
2023-02-28 09:53:33,2.00,2.00,2.00,96.70,1043342,28,19905,-71
2023-02-28 09:54:04,2.30,2.30,2.30,96.60,1040591,28,20004,-71
2023-02-28 09:54:35,2.70,2.70,2.70,96.60,1044477,28,20352,-71
2023-02-28 09:55:33,3.10,3.10,3.10,96.20,1046023,28,19950,-72
2023-02-28 09:56:26,3.40,3.40,3.40,95.80,1038704,28,20392,-70
2023-02-28 09:56:56,4.00,4.00,4.00,95.60,1043432,28,19920,-70
2023-02-28 09:57:47,4.80,4.80,4.80,95.00,1045249,28,19920,-70
2023-02-28 09:58:36,5.20,5.20,5.20,94.60,1039482,28,19966,-71
2023-02-28 09:59:17,5.80,5.80,5.80,93.80,1046779,28,20406,-71
2023-02-28 10:00:00,6.00,6.00,6.00,93.30,1040179,28,20798,-71
2023-02-28 10:00:37,6.10,6.10,6.10,93.00,1047143,28,20219,-72
2023-02-28 10:01:10,6.40,6.40,6.40,93.00,1046799,28,19908,-71
2023-02-28 10:01:48,6.60,6.60,6.60,92.60,1046439,28,20662,-72
2023-02-28 10:02:18,6.70,6.70,6.70,92.30,1046781,28,20290,-71
2023-02-28 10:02:54,6.70,6.70,6.70,92.10,1041845,28,19948,-70
2023-02-28 10:03:30,6.60,6.60,6.60,92.00,1048834,28,19912,-70
2023-02-28 10:04:00,6.50,6.50,6.50,92.10,1040900,28,20007,-70
2023-02-28 10:04:34,6.40,6.40,6.40,92.00,1049027,28,19918,-70
2023-02-28 10:05:08,6.40,6.40,6.40,92.10,1042562,28,20282,-71
2023-02-28 10:05:43,6.50,6.50,6.50,92.10,1040810,28,20089,-70
2023-02-28 10:06:22,6.30,6.30,6.30,91.90,1046822,28,20188,-71
2023-02-28 10:06:52,6.30,6.30,6.30,92.10,1043783,28,19911,-70
2023-02-28 10:07:23,6.00,6.00,6.00,92.20,1039796,28,19920,-70
2023-02-28 10:07:58,6.00,6.00,6.00,92.30,1042124,28,19908,-72
2023-02-28 10:08:33,5.70,5.70,5.70,92.30,1042751,28,20503,-70
2023-02-28 10:09:09,5.60,5.60,5.60,92.50,1044104,28,19908,-71
2023-02-28 10:09:39,5.60,5.60,5.60,92.50,1043622,28,19907,-71
2023-02-28 10:10:32,5.50,5.50,5.50,92.50,1044732,28,19912,-70
2023-02-28 10:11:04,5.30,5.30,5.30,92.40,1045317,28,20476,-70
2023-02-28 10:11:36,5.00,5.00,5.00,92.60,1041066,28,19962,-70
2023-02-28 10:12:09,4.80,4.80,4.80,92.90,1046513,28,20299,-70
2023-02-28 10:12:43,4.40,4.40,4.40,93.00,1041091,28,19912,-71
2023-02-28 10:13:17,4.00,4.00,4.00,93.20,1045170,28,19966,-70
2023-02-28 10:13:52,3.70,3.70,3.70,93.60,1045079,28,19973,-71
2023-02-28 10:14:25,3.40,3.40,3.40,93.90,1043241,28,20317,-70
2023-02-28 10:14:58,3.00,3.00,3.00,94.30,1043441,28,19920,-70
2023-02-28 10:15:30,2.90,2.90,2.90,94.50,1045412,28,20353,-71
2023-02-28 10:16:13,2.90,2.90,2.90,94.70,1043448,28,19975,-71
2023-02-28 10:16:51,2.70,2.70,2.70,94.60,1045578,28,20506,-72
2023-02-28 10:17:25,2.70,2.70,2.70,94.80,1046897,28,19927,-73
2023-02-28 10:18:01,2.80,2.80,2.80,94.80,1042229,28,20602,-70
2023-02-28 10:18:41,2.80,2.80,2.80,94.80,1042698,28,19909,-73
2023-02-28 10:19:21,2.70,2.70,2.70,94.70,1043565,28,20062,-71
2023-02-28 10:19:58,2.30,2.30,2.30,94.80,1044965,28,19908,-72
2023-02-28 10:20:31,2.20,2.20,2.20,95.00,1046975,28,20347,-71
2023-02-28 10:21:02,2.20,2.20,2.20,95.10,1048766,28,20097,-71
2023-02-28 10:21:42,2.10,2.10,2.10,95.20,1049074,28,19908,-72
2023-02-28 10:22:41,2.10,2.10,2.10,95.30,1044586,28,20327,-70
2023-02-28 10:23:21,2.20,2.20,2.20,95.40,1023227,28,20297,-71
2023-02-28 10:23:56,2.60,2.60,2.60,95.60,1027050,28,20247,-71
2023-02-28 10:24:35,2.90,2.90,2.90,95.50,1023383,28,19942,-70
2023-02-28 10:25:16,3.30,3.30,3.30,95.00,1036681,28,19928,-70
2023-02-28 10:25:52,3.70,3.70,3.70,94.60,1042549,28,19984,-70
2023-02-28 10:26:26,4.20,4.20,4.20,94.40,1044645,28,20455,-71
2023-02-28 10:27:00,4.50,4.50,4.50,94.10,1040084,28,19951,-70
2023-02-28 10:27:31,4.70,4.70,4.70,93.70,1043937,28,19908,-73
2023-02-28 10:28:09,4.70,4.70,4.70,93.40,1045209,28,19924,-71
2023-02-28 10:28:40,4.60,4.60,4.60,93.10,1045161,28,20466,-71
2023-02-28 10:29:10,4.40,4.40,4.40,93.20,1046435,28,19968,-72
2023-02-28 10:29:45,4.20,4.20,4.20,93.40,1043640,28,20021,-70
2023-02-28 10:30:16,4.10,4.10,4.10,93.80,1048670,28,19935,-71
2023-02-28 10:30:50,3.60,3.60,3.60,93.80,1044917,28,20359,-70
2023-02-28 10:31:21,3.60,3.60,3.60,94.10,1047326,28,19916,-72
2023-02-28 10:31:52,3.60,3.60,3.60,94.20,1044919,28,19928,-71
2023-02-28 10:32:24,3.70,3.70,3.70,94.20,1046188,28,19939,-70
2023-02-28 10:32:55,3.90,3.90,3.90,94.20,1045508,28,19912,-71
2023-02-28 10:33:37,4.20,4.20,4.20,94.20,1053102,28,19919,-71
2023-02-28 10:34:11,4.60,4.60,4.60,94.10,1038875,28,20330,-70
2023-02-28 10:34:42,4.90,4.90,4.90,93.60,1047243,28,20375,-70
2023-02-28 10:35:15,5.20,5.20,5.20,93.30,1046420,28,19965,-72
2023-02-28 10:35:46,5.50,5.50,5.50,93.10,1043430,28,19912,-70
2023-02-28 10:36:18,5.90,5.90,5.90,92.90,1043469,28,19952,-70
2023-02-28 10:36:50,6.20,6.20,6.20,92.70,1048759,28,19912,-71
2023-02-28 10:37:20,6.60,6.60,6.60,92.50,1044757,28,20011,-70
2023-02-28 10:37:53,6.60,6.60,6.60,92.20,1047212,28,19939,-70
2023-02-28 10:38:32,6.80,6.80,6.80,92.10,1036521,28,19913,-71
2023-02-28 10:39:22,7.30,7.30,7.30,92.10,1038672,28,20230,-72
2023-02-28 10:39:53,7.90,7.90,7.90,91.80,1040198,28,19919,-69
2023-02-28 10:40:23,8.10,8.10,8.10,90.90,1039896,28,20434,-72
2023-02-28 10:41:23,8.30,8.30,8.30,90.70,1043165,28,19978,-71
2023-02-28 10:41:55,8.40,8.40,8.40,90.50,1037532,28,19983,-70
2023-02-28 10:42:29,8.50,8.50,8.50,90.30,1040517,28,19928,-69
2023-02-28 10:43:04,8.40,8.40,8.40,90.20,1044887,28,19904,-68
2023-02-28 10:43:35,8.50,8.50,8.50,90.40,1046929,28,19910,-70
2023-02-28 10:44:12,8.50,8.50,8.50,90.40,1044699,28,19912,-71
2023-02-28 10:44:43,8.70,8.70,8.70,90.60,1044279,28,20018,-70
2023-02-28 10:45:15,8.80,8.80,8.80,90.20,1052908,28,20370,-69
2023-02-28 10:46:14,8.70,8.70,8.70,90.10,1043942,28,19999,-69
2023-02-28 10:46:45,8.70,8.70,8.70,90.00,1046128,28,20030,-71
2023-02-28 10:47:17,8.50,8.50,8.50,90.00,1042873,28,19942,-70
2023-02-28 10:47:51,8.00,8.00,8.00,89.90,1042891,28,19935,-72
2023-02-28 10:48:21,8.10,8.10,8.10,90.10,1043490,28,20430,-71
2023-02-28 10:49:03,8.00,8.00,8.00,90.10,1044554,28,19955,-71
2023-02-28 10:49:34,7.90,7.90,7.90,90.20,1042580,28,19951,-71
2023-02-28 10:50:05,7.70,7.70,7.70,90.20,1046798,28,19908,-71
2023-02-28 10:50:38,7.60,7.60,7.60,90.30,1043278,28,19909,-71
2023-02-28 10:51:12,7.70,7.70,7.70,90.40,1044564,28,19908,-69
2023-02-28 10:51:43,7.60,7.60,7.60,90.20,1042711,28,19962,-68
2023-02-28 10:52:14,7.60,7.60,7.60,90.30,1037395,28,20395,-70
2023-02-28 10:52:44,7.50,7.50,7.50,90.40,1034422,28,20431,-70
2023-02-28 10:53:24,7.20,7.20,7.20,90.40,1043929,28,19961,-69
2023-02-28 10:53:55,6.60,6.60,6.60,90.30,1043200,28,20579,-68
2023-02-28 10:54:35,6.60,6.60,6.60,90.90,1046085,28,19911,-69
2023-02-28 10:55:22,6.80,6.80,6.80,91.10,1046399,28,20821,-71
2023-02-28 10:56:21,7.00,7.00,7.00,90.80,1042436,28,20012,-72
2023-02-28 10:57:14,7.30,7.30,7.30,90.40,1037992,28,20007,-69
2023-02-28 10:57:45,7.10,7.10,7.10,90.50,1033036,28,19953,-72
2023-02-28 10:58:23,6.60,6.60,6.60,90.60,1040641,28,20096,-74
2023-02-28 10:58:58,6.80,6.80,6.80,90.90,1041731,28,20289,-73
2023-02-28 10:59:30,7.00,7.00,7.00,90.90,1043379,28,19950,-70
2023-02-28 11:00:27,6.60,6.60,6.60,90.70,1048676,28,19920,-71
2023-02-28 11:00:58,6.50,6.50,6.50,90.70,1045312,28,19939,-72
2023-02-28 11:01:32,6.50,6.50,6.50,90.80,1044829,28,20189,-71
2023-02-28 11:02:22,6.50,6.50,6.50,90.80,1043765,28,20608,-73
2023-02-28 11:02:53,6.40,6.40,6.40,90.90,1044505,28,19978,-71
2023-02-28 11:03:25,6.00,6.00,6.00,91.00,1040703,28,19974,-71
2023-02-28 11:03:57,5.80,5.80,5.80,91.30,1040471,28,19947,-71
2023-02-28 11:04:39,5.90,5.90,5.90,91.50,1040426,28,19920,-71
2023-02-28 11:05:26,6.10,6.10,6.10,91.40,1040995,28,19917,-71
2023-02-28 11:05:57,6.10,6.10,6.10,91.30,1040915,28,19943,-71
2023-02-28 11:06:27,6.10,6.10,6.10,91.50,1044887,28,20182,-71
2023-02-28 11:06:59,6.10,6.10,6.10,91.30,1044376,28,20363,-71
2023-02-28 11:07:30,5.80,5.80,5.80,91.40,1044981,28,19916,-71
2023-02-28 11:08:14,6.00,6.00,6.00,91.50,1045343,28,20020,-71
2023-02-28 11:08:48,6.20,6.20,6.20,91.40,1041471,28,19913,-72
2023-02-28 11:09:29,6.40,6.40,6.40,91.30,1043495,28,20380,-72
2023-02-28 11:09:59,6.50,6.50,6.50,91.20,1044495,28,20417,-72
2023-02-28 11:10:32,6.50,6.50,6.50,91.10,1045513,28,19927,-71
2023-02-28 11:11:06,6.40,6.40,6.40,91.10,1041014,28,19924,-71
2023-02-28 11:11:46,6.20,6.20,6.20,91.20,1040048,28,20496,-71
2023-02-28 11:12:32,5.80,5.80,5.80,91.20,1035761,28,20336,-71
2023-02-28 11:13:03,5.60,5.60,5.60,91.50,1041940,28,19983,-71
2023-02-28 11:13:35,5.80,5.80,5.80,91.60,1042812,28,19966,-71
2023-02-28 11:14:17,6.00,6.00,6.00,91.50,1042052,28,19971,-71
2023-02-28 11:14:49,5.90,5.90,5.90,91.40,1043565,28,19977,-71
2023-02-28 11:15:27,5.90,5.90,5.90,91.50,1043162,28,19912,-72
2023-02-28 11:16:00,5.90,5.90,5.90,91.40,1039859,28,19995,-70
2023-02-28 11:16:34,6.00,6.00,6.00,91.40,1040247,28,19998,-71
2023-02-28 11:17:14,6.30,6.30,6.30,91.50,1040061,28,19912,-70
2023-02-28 11:17:54,6.20,6.20,6.20,91.30,1038338,28,19909,-71
2023-02-28 11:18:29,6.20,6.20,6.20,91.30,1042509,28,19908,-71
2023-02-28 11:19:00,6.40,6.40,6.40,91.30,1045683,28,20749,-71
2023-02-28 11:19:38,6.60,6.60,6.60,91.30,1046827,28,20078,-72
2023-02-28 11:20:17,6.70,6.70,6.70,91.30,1043777,28,19924,-72
2023-02-28 11:20:50,7.00,7.00,7.00,91.10,1040869,28,19963,-71
2023-02-28 11:21:23,7.20,7.20,7.20,91.00,1046566,28,20011,-71
2023-02-28 11:22:01,7.10,7.10,7.10,90.70,1050409,28,19916,-72
2023-02-28 11:22:35,7.10,7.10,7.10,90.70,1042929,28,20339,-71
2023-02-28 11:23:11,7.30,7.30,7.30,90.80,1045589,28,19908,-71
2023-02-28 11:23:43,7.60,7.60,7.60,90.80,1047850,28,19904,-71
2023-02-28 11:24:25,7.60,7.60,7.60,90.40,1045918,28,19904,-71
2023-02-28 11:24:58,7.70,7.70,7.70,90.40,1046112,28,19927,-71
2023-02-28 11:25:33,7.30,7.30,7.30,90.20,1047607,28,20919,-71
2023-02-28 11:26:04,7.30,7.30,7.30,90.50,1044368,28,19955,-70
2023-02-28 11:26:39,7.50,7.50,7.50,90.60,1048006,28,20417,-71
2023-02-28 11:27:40,7.60,7.60,7.60,90.40,1044240,28,19992,-71
2023-02-28 11:28:28,7.60,7.60,7.60,90.30,1044729,28,19912,-71
2023-02-28 11:29:06,6.60,6.60,6.60,90.40,1045008,28,19909,-72
2023-02-28 11:29:46,6.10,6.10,6.10,90.80,1043773,28,20464,-71
2023-02-28 11:30:27,5.80,5.80,5.80,91.10,1044984,28,19904,-70
2023-02-28 11:31:03,5.90,5.90,5.90,91.40,1045463,28,20268,-72
2023-02-28 11:31:33,5.60,5.60,5.60,91.40,1046351,28,20263,-73
2023-02-28 11:32:13,5.50,5.50,5.50,91.50,1047068,28,20255,-71
2023-02-28 11:32:48,5.60,5.60,5.60,91.70,1043494,28,19931,-70
2023-02-28 11:33:29,5.60,5.60,5.60,91.70,1048191,28,19908,-72
2023-02-28 11:34:00,5.80,5.80,5.80,91.70,1042017,28,19983,-72
2023-02-28 11:34:31,6.00,6.00,6.00,91.60,1046383,28,20269,-72
2023-02-28 11:35:03,5.90,5.90,5.90,91.60,1044105,28,20390,-72
2023-02-28 11:35:36,5.70,5.70,5.70,91.40,1048333,28,19915,-71
2023-02-28 11:36:12,5.30,5.30,5.30,91.50,1043673,28,19977,-72
2023-02-28 11:36:44,4.80,4.80,4.80,91.90,1046121,28,20052,-70
2023-02-28 11:37:17,4.50,4.50,4.50,92.10,1045037,28,20351,-71
2023-02-28 11:37:48,4.40,4.40,4.40,92.60,1044982,28,19908,-71
2023-02-28 11:38:18,4.30,4.30,4.30,92.70,1044161,28,19908,-71
2023-02-28 11:38:49,4.20,4.20,4.20,92.80,1045739,28,19957,-72
2023-02-28 11:39:20,4.10,4.10,4.10,93.00,1046043,28,19951,-71
2023-02-28 11:39:51,3.90,3.90,3.90,93.10,1046112,28,19991,-72
2023-02-28 11:40:29,3.90,3.90,3.90,93.20,1045340,28,19944,-71
2023-02-28 11:41:05,3.90,3.90,3.90,93.30,1047379,28,19912,-72
2023-02-28 11:41:48,3.90,3.90,3.90,93.40,1045376,28,19916,-71
2023-02-28 11:42:41,3.80,3.80,3.80,93.40,1043490,28,19912,-72
2023-02-28 11:43:12,3.80,3.80,3.80,93.40,1043080,28,19924,-70
2023-02-28 11:43:55,3.70,3.70,3.70,93.50,1043259,28,20369,-72
2023-02-28 11:44:32,3.70,3.70,3.70,93.60,1044865,28,20276,-70
2023-02-28 11:45:15,3.70,3.70,3.70,93.70,1042671,28,20422,-70
2023-02-28 11:45:57,3.80,3.80,3.80,93.80,1040551,28,20381,-71
2023-02-28 11:46:43,3.70,3.70,3.70,93.70,1044780,28,20355,-71
2023-02-28 11:47:14,3.70,3.70,3.70,93.80,1041744,28,19912,-72
2023-02-28 11:47:44,3.70,3.70,3.70,93.80,1044813,28,19913,-71
2023-02-28 11:48:31,3.70,3.70,3.70,93.90,1048424,28,20323,-72
2023-02-28 11:49:10,3.60,3.60,3.60,93.90,1041463,28,19923,-72
2023-02-28 11:49:59,3.50,3.50,3.50,93.90,1046662,28,19919,-70
2023-02-28 11:50:48,3.50,3.50,3.50,93.80,1044802,28,19912,-70
2023-02-28 11:51:40,3.60,3.60,3.60,93.70,1047328,28,20394,-71
2023-02-28 11:52:10,3.60,3.60,3.60,93.90,1046427,28,19920,-72
2023-02-28 11:52:48,3.70,3.70,3.70,94.00,1046417,28,20417,-72
2023-02-28 11:53:44,3.70,3.70,3.70,94.00,1044438,28,20287,-70
2023-02-28 11:54:29,3.70,3.70,3.70,93.90,1040409,28,19913,-71
2023-02-28 11:55:18,3.60,3.60,3.60,93.80,1046985,28,19908,-71
2023-02-28 11:55:54,3.60,3.60,3.60,93.80,1040518,28,20287,-71
2023-02-28 11:56:33,3.60,3.60,3.60,93.90,1022116,28,20323,-75
2023-02-28 11:57:15,3.50,3.50,3.50,93.90,1047434,28,19927,-71
2023-02-28 11:57:51,3.60,3.60,3.60,94.10,1047695,28,20382,-71
2023-02-28 11:58:40,3.60,3.60,3.60,94.10,1043454,28,20402,-70
2023-02-28 11:59:20,3.70,3.70,3.70,94.10,1043112,28,19927,-70
2023-02-28 11:59:56,3.70,3.70,3.70,94.00,1043135,28,20242,-72
2023-02-28 12:00:30,3.60,3.60,3.60,94.00,1043123,28,19943,-70
2023-02-28 12:01:06,3.60,3.60,3.60,94.00,1044811,28,19912,-73
2023-02-28 12:01:55,3.60,3.60,3.60,93.80,1044911,28,20357,-71
2023-02-28 12:02:44,3.60,3.60,3.60,94.00,1044007,28,20291,-70
2023-02-28 12:03:33,3.60,3.60,3.60,94.00,1048705,28,19909,-70
2023-02-28 12:04:24,3.60,3.60,3.60,94.20,1042209,28,19913,-71
2023-02-28 12:05:01,3.60,3.60,3.60,94.10,1040864,28,19916,-70
2023-02-28 12:05:46,3.40,3.40,3.40,94.10,1041087,28,20361,-71
2023-02-28 12:06:20,3.40,3.40,3.40,94.20,1046657,28,19912,-71
2023-02-28 12:06:51,3.20,3.20,3.20,94.10,1044453,28,19943,-70
2023-02-28 12:08:00,3.10,3.10,3.10,94.30,1042633,28,19978,-71
2023-02-28 12:09:03,3.20,3.20,3.20,94.50,1039131,28,19930,-71
2023-02-28 12:09:48,3.20,3.20,3.20,94.50,1035626,28,19927,-70
2023-02-28 12:10:39,3.30,3.30,3.30,94.40,1033531,28,19913,-72
2023-02-28 12:11:09,3.40,3.40,3.40,94.50,1029117,28,20315,-72
2023-02-28 12:12:00,3.30,3.30,3.30,94.30,1042251,28,20003,-71
2023-02-28 12:12:40,3.40,3.40,3.40,94.30,1026223,28,20321,-72
2023-02-28 12:13:11,3.50,3.50,3.50,94.40,1030897,28,19913,-71
2023-02-28 12:13:54,3.50,3.50,3.50,94.30,1039531,28,19927,-70
2023-02-28 12:14:24,3.50,3.50,3.50,94.30,1040046,28,19905,-72
2023-02-28 12:15:13,3.60,3.60,3.60,94.40,1040905,28,20461,-71
2023-02-28 12:15:57,3.70,3.70,3.70,94.30,1036335,28,19943,-71
2023-02-28 12:16:40,3.80,3.80,3.80,94.30,1039788,28,20023,-70
2023-02-28 12:17:16,3.70,3.70,3.70,94.10,1046440,28,20387,-70
2023-02-28 12:17:56,3.60,3.60,3.60,94.20,1042370,28,20023,-72
2023-02-28 12:18:32,3.70,3.70,3.70,94.10,1042468,28,19908,-71
2023-02-28 12:19:14,3.60,3.60,3.60,94.20,1038725,28,20360,-70
2023-02-28 12:19:51,3.70,3.70,3.70,94.30,1046696,28,19904,-71
2023-02-28 12:20:24,3.70,3.70,3.70,94.10,1046681,28,19909,-70
2023-02-28 12:21:01,3.70,3.70,3.70,94.20,1042443,28,19916,-71
2023-02-28 12:21:32,3.70,3.70,3.70,94.30,1046473,28,19912,-71
2023-02-28 12:22:15,3.70,3.70,3.70,94.30,1044929,28,19913,-71
2023-02-28 12:22:53,3.80,3.80,3.80,94.40,1039496,28,19959,-72
2023-02-28 12:23:24,3.90,3.90,3.90,94.40,1044427,28,20154,-70
2023-02-28 12:23:55,3.90,3.90,3.90,94.20,1045902,28,19917,-70
2023-02-28 12:24:31,3.70,3.70,3.70,94.00,1041952,28,19990,-71
2023-02-28 12:25:02,3.70,3.70,3.70,94.30,1044390,28,20286,-71
2023-02-28 12:25:59,3.80,3.80,3.80,94.30,1042486,28,19909,-71
2023-02-28 12:26:34,3.90,3.90,3.90,94.30,1039924,28,20417,-70
2023-02-28 12:27:07,4.00,4.00,4.00,94.30,1047257,28,19904,-71
2023-02-28 12:27:40,3.90,3.90,3.90,94.20,1043205,28,19917,-72
2023-02-28 12:28:12,3.90,3.90,3.90,94.30,1044080,28,19996,-71
2023-02-28 12:28:46,3.90,3.90,3.90,94.20,1043516,28,20406,-72
2023-02-28 12:29:24,3.90,3.90,3.90,94.30,1042834,28,19916,-70
2023-02-28 12:30:01,3.80,3.80,3.80,94.30,1042800,28,19932,-72
2023-02-28 12:30:33,3.60,3.60,3.60,94.30,1043984,28,19909,-71
2023-02-28 12:31:09,3.60,3.60,3.60,94.40,1041016,28,19916,-72
2023-02-28 12:31:41,3.60,3.60,3.60,94.40,1041491,28,19987,-70
2023-02-28 12:32:18,3.60,3.60,3.60,94.40,1041212,28,19955,-71
2023-02-28 12:32:52,3.70,3.70,3.70,94.50,1040262,28,20433,-69
2023-02-28 12:33:26,3.60,3.60,3.60,94.40,1043302,28,19912,-69
2023-02-28 12:34:00,3.60,3.60,3.60,94.40,1046121,28,19905,-71
2023-02-28 12:34:37,3.50,3.50,3.50,94.40,1040319,28,20340,-71
2023-02-28 12:35:12,3.50,3.50,3.50,94.50,1040398,28,20059,-70
2023-02-28 12:35:49,3.40,3.40,3.40,94.50,1042527,28,19908,-72
2023-02-28 12:36:21,3.40,3.40,3.40,94.60,1045060,28,20340,-71
2023-02-28 12:36:53,3.40,3.40,3.40,94.70,1042761,28,20267,-70
2023-02-28 12:37:33,3.50,3.50,3.50,94.70,1044836,28,19936,-70
2023-02-28 12:38:17,3.60,3.60,3.60,94.70,1043994,28,19913,-70
2023-02-28 12:38:51,3.70,3.70,3.70,94.60,1043526,28,20290,-70
2023-02-28 12:39:51,3.70,3.70,3.70,94.60,1044676,28,19983,-72
2023-02-28 12:40:24,3.80,3.80,3.80,94.50,1035264,28,20309,-72
2023-02-28 12:40:57,3.70,3.70,3.70,94.40,1043719,28,20291,-71
2023-02-28 12:41:48,3.70,3.70,3.70,94.40,1046062,28,20331,-71
2023-02-28 12:42:22,3.60,3.60,3.60,94.30,1044215,28,19912,-70
2023-02-28 12:42:56,3.60,3.60,3.60,94.40,1045026,28,20204,-70
2023-02-28 12:43:36,3.60,3.60,3.60,94.40,1045252,28,19921,-71
2023-02-28 12:44:30,3.70,3.70,3.70,94.40,1050420,28,19935,-70
2023-02-28 12:45:07,3.60,3.60,3.60,94.30,1036188,28,20266,-71
2023-02-28 12:45:41,3.70,3.70,3.70,94.40,1043048,28,19971,-70
2023-02-28 12:46:15,3.70,3.70,3.70,94.30,1044259,28,19974,-70
2023-02-28 12:46:50,3.80,3.80,3.80,94.30,1044717,28,19920,-71
2023-02-28 12:47:21,3.80,3.80,3.80,94.20,1043070,28,20347,-71
2023-02-28 12:48:00,3.80,3.80,3.80,94.30,1042870,28,19970,-72
2023-02-28 12:48:33,3.80,3.80,3.80,94.20,1044835,28,19994,-70
2023-02-28 12:49:25,3.70,3.70,3.70,94.20,1042939,28,19916,-70
2023-02-28 12:50:00,3.80,3.80,3.80,94.30,1040430,28,19959,-71
2023-02-28 12:50:32,3.90,3.90,3.90,94.40,1046573,28,19920,-73
2023-02-28 12:51:04,3.90,3.90,3.90,94.10,1046720,28,19916,-73
2023-02-28 12:51:35,3.90,3.90,3.90,94.10,1040715,28,19925,-70
2023-02-28 12:52:10,3.90,3.90,3.90,94.10,1047479,28,20354,-70
2023-02-28 12:52:47,3.90,3.90,3.90,94.10,1043491,28,19919,-70
2023-02-28 12:53:40,4.00,4.00,4.00,94.20,1044652,28,20003,-70
2023-02-28 12:54:17,3.90,3.90,3.90,94.20,1040753,28,19940,-71
2023-02-28 12:54:58,3.80,3.80,3.80,94.20,1044588,28,19927,-70
2023-02-28 12:55:31,3.90,3.90,3.90,94.40,1043768,28,20453,-70
2023-02-28 12:56:13,3.90,3.90,3.90,94.00,1042730,28,19923,-71
2023-02-28 12:56:53,3.90,3.90,3.90,94.10,1039481,28,19952,-71
2023-02-28 12:57:43,3.90,3.90,3.90,94.10,1043875,28,20023,-71
2023-02-28 12:58:17,3.90,3.90,3.90,94.10,1017912,28,20485,-70
2023-02-28 12:58:51,4.00,4.00,4.00,94.20,1042921,28,19943,-71
2023-02-28 12:59:25,4.10,4.10,4.10,94.30,1036000,28,19921,-70
2023-02-28 12:59:58,4.10,4.10,4.10,94.10,1032111,28,20384,-71
2023-02-28 13:00:33,4.10,4.10,4.10,94.10,1041303,28,20642,-70
2023-02-28 13:01:13,4.20,4.20,4.20,94.10,1042744,28,20544,-70
2023-02-28 13:02:02,4.10,4.10,4.10,94.00,1045238,28,19987,-70
2023-02-28 13:02:48,4.00,4.00,4.00,94.00,1043712,28,20279,-71
2023-02-28 13:03:36,3.90,3.90,3.90,94.20,1045438,28,19909,-72
2023-02-28 13:04:16,4.00,4.00,4.00,94.20,1043298,28,19923,-71
2023-02-28 13:05:05,4.00,4.00,4.00,94.10,1047771,28,20057,-70
2023-02-28 13:05:36,3.90,3.90,3.90,94.10,1041755,28,19939,-71
2023-02-28 13:06:25,3.90,3.90,3.90,94.20,1047152,28,19923,-71
2023-02-28 13:07:14,3.90,3.90,3.90,94.30,1044104,28,20209,-70
2023-02-28 13:07:53,3.90,3.90,3.90,94.30,1042235,28,19924,-70
2023-02-28 13:08:24,3.80,3.80,3.80,94.40,1044734,28,19915,-70
2023-02-28 13:09:14,3.80,3.80,3.80,94.40,1045869,28,20259,-71
2023-02-28 13:09:56,3.80,3.80,3.80,94.50,1041234,28,19920,-71
2023-02-28 13:10:37,3.90,3.90,3.90,94.70,1046293,28,19954,-69
2023-02-28 13:11:22,4.00,4.00,4.00,94.50,1044799,28,20015,-69
2023-02-28 13:11:54,4.00,4.00,4.00,94.50,1040969,28,19966,-69
2023-02-28 13:12:25,4.10,4.10,4.10,94.40,1041063,28,19927,-71
2023-02-28 13:12:56,4.20,4.20,4.20,94.40,1042821,28,19912,-70
2023-02-28 13:13:29,4.20,4.20,4.20,94.40,1043475,28,19955,-70
2023-02-28 13:14:04,4.20,4.20,4.20,94.20,1048759,28,20404,-70
2023-02-28 13:14:36,4.30,4.30,4.30,94.20,1044479,28,20432,-70
2023-02-28 13:15:16,4.20,4.20,4.20,94.20,1039861,28,19916,-70
2023-02-28 13:16:00,4.20,4.20,4.20,94.20,1038754,28,19913,-71
2023-02-28 13:16:49,4.20,4.20,4.20,94.20,1038162,28,19917,-70
2023-02-28 13:17:21,4.20,4.20,4.20,94.20,1045190,28,19921,-70
2023-02-28 13:17:53,4.20,4.20,4.20,94.20,1042963,28,19948,-71
2023-02-28 13:18:31,4.20,4.20,4.20,94.20,1043632,28,20282,-70
2023-02-28 13:19:09,4.20,4.20,4.20,94.10,1036451,28,19940,-70
2023-02-28 13:19:52,4.10,4.10,4.10,94.10,1043729,28,20434,-70
2023-02-28 13:20:29,4.10,4.10,4.10,94.10,1047267,28,19913,-70
2023-02-28 13:21:00,4.10,4.10,4.10,94.20,1044350,28,19940,-71
2023-02-28 13:21:40,4.10,4.10,4.10,94.30,1045338,28,19912,-70
2023-02-28 13:22:31,4.10,4.10,4.10,94.20,1036551,28,19917,-70
2023-02-28 13:23:02,4.20,4.20,4.20,94.30,1039997,28,20267,-69
2023-02-28 13:23:38,4.30,4.30,4.30,94.00,1041489,28,20421,-70
2023-02-28 13:24:08,4.20,4.20,4.20,93.90,1044248,28,20744,-72
2023-02-28 13:24:41,4.20,4.20,4.20,94.10,1047971,28,19950,-70
2023-02-28 13:25:30,4.30,4.30,4.30,94.20,1046635,28,20007,-70
2023-02-28 13:26:02,4.20,4.20,4.20,93.90,1046185,28,19955,-69
2023-02-28 13:26:36,4.20,4.20,4.20,93.90,1044977,28,19915,-71
2023-02-28 13:27:07,4.20,4.20,4.20,94.00,1045302,28,19916,-72
2023-02-28 13:27:40,4.20,4.20,4.20,94.10,1043803,28,20374,-72
2023-02-28 13:28:11,4.20,4.20,4.20,94.10,1041804,28,19927,-71
2023-02-28 13:28:53,4.20,4.20,4.20,94.10,1046261,28,19915,-70
2023-02-28 13:29:26,4.20,4.20,4.20,94.20,1045937,28,19908,-70
2023-02-28 13:29:56,4.30,4.30,4.30,94.20,1045295,28,20261,-69
2023-02-28 13:30:46,4.10,4.10,4.10,94.10,1047808,28,19991,-70
2023-02-28 13:31:18,4.10,4.10,4.10,94.20,1045859,28,19943,-72
2023-02-28 13:32:07,4.10,4.10,4.10,94.20,1046860,28,19920,-71
2023-02-28 13:32:38,4.00,4.00,4.00,94.20,1043941,28,19909,-70
2023-02-28 13:33:29,4.10,4.10,4.10,94.20,1045607,28,19915,-71
2023-02-28 13:34:06,4.20,4.20,4.20,94.20,1035986,28,19967,-73
2023-02-28 13:34:39,4.10,4.10,4.10,94.10,1044169,28,19912,-73
2023-02-28 13:35:10,4.10,4.10,4.10,94.10,1041312,28,19912,-70
2023-02-28 13:35:43,4.20,4.20,4.20,94.20,1043830,28,20369,-71
2023-02-28 13:36:14,4.20,4.20,4.20,94.20,1043757,28,19913,-71
2023-02-28 13:36:45,4.20,4.20,4.20,94.30,1044564,28,20224,-71
2023-02-28 13:37:21,4.30,4.30,4.30,94.30,1045103,28,20382,-72
2023-02-28 13:38:09,4.40,4.40,4.40,94.30,1040227,28,19996,-72
2023-02-28 13:38:41,4.50,4.50,4.50,94.20,1038671,28,19926,-71
2023-02-28 13:39:30,4.60,4.60,4.60,93.90,1038658,28,19920,-71
2023-02-28 13:40:10,4.60,4.60,4.60,93.90,1043212,28,20333,-71
2023-02-28 13:40:40,4.60,4.60,4.60,93.90,1038691,28,19940,-70
2023-02-28 13:41:29,4.70,4.70,4.70,93.90,1040525,28,19995,-70
2023-02-28 13:42:20,4.70,4.70,4.70,93.90,1040865,28,19920,-71
2023-02-28 13:42:50,4.80,4.80,4.80,93.80,1039602,28,19913,-70
2023-02-28 13:43:41,4.70,4.70,4.70,93.70,1040818,28,19909,-72
2023-02-28 13:44:15,4.50,4.50,4.50,93.90,1034530,28,19917,-70
2023-02-28 13:45:01,4.70,4.70,4.70,94.10,1038091,28,19920,-72
2023-02-28 13:45:38,4.70,4.70,4.70,94.10,1035237,28,19913,-70
2023-02-28 13:46:12,4.70,4.70,4.70,94.00,1040821,28,20325,-73
2023-02-28 13:46:48,4.70,4.70,4.70,94.00,1040253,28,20175,-69
2023-02-28 13:47:21,4.60,4.60,4.60,93.90,1043032,28,20363,-72
2023-02-28 13:47:53,4.50,4.50,4.50,93.90,1038702,28,20109,-72
2023-02-28 13:48:26,4.50,4.50,4.50,93.90,1042243,28,19989,-72
2023-02-28 13:49:16,4.50,4.50,4.50,93.90,1040199,28,19995,-70
2023-02-28 13:49:47,4.50,4.50,4.50,94.00,1043120,28,19913,-71
2023-02-28 13:50:27,4.50,4.50,4.50,94.10,1045278,28,19915,-70
2023-02-28 13:50:57,4.50,4.50,4.50,94.10,1043547,28,20255,-70
2023-02-28 13:51:40,4.60,4.60,4.60,94.20,1045048,28,19916,-71
2023-02-28 13:52:22,4.60,4.60,4.60,94.10,1042809,28,20305,-70
2023-02-28 13:53:11,4.60,4.60,4.60,94.10,1044586,28,20271,-70
2023-02-28 13:53:57,4.60,4.60,4.60,94.20,1043378,28,19920,-70
2023-02-28 13:54:50,4.70,4.70,4.70,94.20,1041268,28,19935,-71
2023-02-28 13:55:28,4.40,4.40,4.40,94.00,1037902,28,20106,-70
2023-02-28 13:55:59,4.30,4.30,4.30,94.00,1041057,28,19913,-71
2023-02-28 13:56:35,4.40,4.40,4.40,94.20,1001402,28,20507,-71
2023-02-28 13:57:24,4.40,4.40,4.40,94.20,1045045,28,20413,-70
2023-02-28 13:57:55,4.50,4.50,4.50,94.20,1040804,28,20121,-71
2023-02-28 13:58:45,4.60,4.60,4.60,94.10,1043267,28,20279,-71
2023-02-28 13:59:22,4.60,4.60,4.60,94.10,1045177,28,19959,-70
2023-02-28 13:59:56,4.60,4.60,4.60,94.20,1043222,28,20000,-72
2023-02-28 14:00:30,4.60,4.60,4.60,94.10,1044909,28,20360,-70
2023-02-28 14:01:36,4.50,4.50,4.50,94.00,1045040,28,19912,-71
2023-02-28 14:02:25,4.60,4.60,4.60,94.00,1026631,28,20736,-70
2023-02-28 14:03:01,4.70,4.70,4.70,94.00,1027765,28,20230,-69
2023-02-28 14:03:44,4.80,4.80,4.80,94.00,1028203,28,19929,-70
2023-02-28 14:04:30,4.90,4.90,4.90,94.00,1028794,28,19922,-72
2023-02-28 14:05:13,5.00,5.00,5.00,93.90,1041379,28,19919,-71
2023-02-28 14:05:44,5.10,5.10,5.10,93.90,1043035,28,19912,-70
2023-02-28 14:06:23,5.10,5.10,5.10,93.70,1044558,28,19917,-70
2023-02-28 14:06:55,5.10,5.10,5.10,93.70,1044980,28,19908,-70
2023-02-28 14:07:46,5.00,5.00,5.00,93.60,1040883,28,19994,-70
2023-02-28 14:08:20,5.10,5.10,5.10,93.70,1043455,28,19941,-70
2023-02-28 14:09:09,5.10,5.10,5.10,93.60,1042988,28,20196,-71
2023-02-28 14:09:46,5.00,5.00,5.00,93.50,1046286,28,20038,-71
2023-02-28 14:10:23,4.80,4.80,4.80,93.70,1043653,28,19955,-70
2023-02-28 14:11:04,4.80,4.80,4.80,93.80,1043854,28,20786,-70
2023-02-28 14:11:37,4.80,4.80,4.80,93.80,1043109,28,19912,-71
2023-02-28 14:12:26,4.70,4.70,4.70,93.90,1044538,28,20368,-72
2023-02-28 14:12:59,4.70,4.70,4.70,93.90,1043194,28,20425,-70
2023-02-28 14:13:47,4.60,4.60,4.60,93.90,1044915,28,20314,-70
2023-02-28 14:14:35,4.60,4.60,4.60,93.90,1045065,28,20130,-70
2023-02-28 14:15:24,4.50,4.50,4.50,93.90,1044412,28,19920,-71
2023-02-28 14:15:56,4.50,4.50,4.50,94.00,1044545,28,19919,-70
2023-02-28 14:16:34,4.50,4.50,4.50,94.10,1043226,28,20280,-70
2023-02-28 14:17:13,4.60,4.60,4.60,94.10,1041940,28,20350,-70
2023-02-28 14:17:44,4.60,4.60,4.60,94.00,1045023,28,19921,-70
2023-02-28 14:18:17,4.70,4.70,4.70,93.90,1044874,28,19905,-70
2023-02-28 14:18:56,4.70,4.70,4.70,93.90,1042125,28,20003,-70
2023-02-28 14:19:29,4.80,4.80,4.80,93.90,1041123,28,19948,-71
2023-02-28 14:20:00,4.70,4.70,4.70,93.90,1043100,28,20590,-71
2023-02-28 14:20:32,4.80,4.80,4.80,93.90,1042819,28,19912,-71
2023-02-28 14:21:10,4.60,4.60,4.60,93.80,1044704,28,19962,-69
2023-02-28 14:21:59,4.60,4.60,4.60,93.80,1046298,28,20446,-71
2023-02-28 14:22:42,4.50,4.50,4.50,93.90,1043322,28,20287,-71
2023-02-28 14:23:21,4.60,4.60,4.60,94.00,1043010,28,20303,-71
2023-02-28 14:23:57,4.50,4.50,4.50,93.90,1042636,28,19931,-70
2023-02-28 14:24:40,4.50,4.50,4.50,93.90,1043499,28,19913,-70
2023-02-28 14:25:16,4.40,4.40,4.40,94.00,1044484,28,20076,-72
2023-02-28 14:26:13,4.40,4.40,4.40,94.00,1045658,28,19908,-70
2023-02-28 14:27:02,4.30,4.30,4.30,93.90,1042846,28,20458,-70
2023-02-28 14:27:35,4.30,4.30,4.30,94.10,1044089,28,19966,-72
2023-02-28 14:28:13,4.20,4.20,4.20,93.90,1044623,28,20500,-72
2023-02-28 14:28:57,4.10,4.10,4.10,93.90,1044644,28,19927,-70
2023-02-28 14:29:33,4.10,4.10,4.10,94.10,1042561,28,19915,-70
2023-02-28 14:30:16,4.20,4.20,4.20,94.10,1041630,28,19923,-72
2023-02-28 14:31:04,4.20,4.20,4.20,94.00,1046033,28,20394,-70
2023-02-28 14:31:44,4.10,4.10,4.10,93.90,1045157,28,19916,-71
2023-02-28 14:32:22,4.10,4.10,4.10,94.00,1042590,28,19952,-71
2023-02-28 14:33:12,4.20,4.20,4.20,94.10,1045393,28,20133,-70
2023-02-28 14:33:54,4.20,4.20,4.20,94.10,1042283,28,19916,-71
2023-02-28 14:34:43,4.20,4.20,4.20,93.90,1040320,28,20375,-71
2023-02-28 14:35:16,4.20,4.20,4.20,94.00,1038693,28,19917,-71
2023-02-28 14:35:58,4.20,4.20,4.20,94.00,1042109,28,20100,-71
2023-02-28 14:36:33,4.30,4.30,4.30,94.00,1044095,28,20336,-72
2023-02-28 14:37:04,4.40,4.40,4.40,94.00,1045430,28,20291,-70
2023-02-28 14:37:37,4.40,4.40,4.40,93.90,1043430,28,19999,-70
2023-02-28 14:38:13,4.50,4.50,4.50,93.80,1044600,28,19916,-72
2023-02-28 14:38:48,4.40,4.40,4.40,93.80,1043058,28,19916,-70
2023-02-28 14:39:20,4.30,4.30,4.30,93.80,1042253,28,19917,-70
2023-02-28 14:39:50,4.20,4.20,4.20,93.90,1038568,28,20444,-71
2023-02-28 14:40:25,4.20,4.20,4.20,94.00,1036290,28,19964,-71
2023-02-28 14:40:57,4.20,4.20,4.20,94.10,1040780,28,20110,-71
2023-02-28 14:41:36,4.20,4.20,4.20,94.20,1042808,28,19912,-70
2023-02-28 14:42:27,4.10,4.10,4.10,94.10,1045915,28,19912,-70
2023-02-28 14:43:02,4.00,4.00,4.00,94.20,1045417,28,19956,-70
2023-02-28 14:43:33,3.90,3.90,3.90,94.20,1044799,28,20357,-70
2023-02-28 14:44:20,3.90,3.90,3.90,94.30,1043944,28,19919,-70
2023-02-28 14:44:55,4.00,4.00,4.00,94.40,1043840,28,20299,-70
2023-02-28 14:45:27,4.00,4.00,4.00,94.40,1044749,28,19921,-71
2023-02-28 14:45:59,4.00,4.00,4.00,94.50,1042875,28,19999,-69
2023-02-28 14:46:37,4.10,4.10,4.10,94.50,1046844,28,19912,-69
2023-02-28 14:47:14,4.00,4.00,4.00,94.40,1042796,28,20007,-70
2023-02-28 14:47:45,4.10,4.10,4.10,94.40,1043771,28,20315,-72
2023-02-28 14:48:15,4.00,4.00,4.00,94.30,1044682,28,19912,-71
2023-02-28 14:48:47,4.00,4.00,4.00,94.30,1043360,28,19936,-70
2023-02-28 14:49:23,4.00,4.00,4.00,94.30,1041426,28,20115,-71
2023-02-28 14:49:53,4.00,4.00,4.00,94.40,1047461,28,20337,-70
2023-02-28 14:50:29,4.00,4.00,4.00,94.40,1044699,28,19931,-72
2023-02-28 14:51:00,3.90,3.90,3.90,94.20,1044149,28,19927,-71
2023-02-28 14:51:32,3.90,3.90,3.90,94.20,1044936,28,20521,-72
2023-02-28 14:52:05,3.90,3.90,3.90,94.20,1043395,28,20783,-72
2023-02-28 14:52:36,3.90,3.90,3.90,94.20,1044525,28,19913,-70
2023-02-28 14:53:15,4.00,4.00,4.00,94.30,1045410,28,19920,-71
2023-02-28 14:53:47,4.00,4.00,4.00,94.30,1042794,28,19913,-71
2023-02-28 14:54:23,4.10,4.10,4.10,94.30,1046960,28,19995,-72
2023-02-28 14:54:56,4.10,4.10,4.10,94.10,1041950,28,19946,-72
2023-02-28 14:55:28,4.20,4.20,4.20,94.10,1037905,28,20341,-72
2023-02-28 14:56:00,4.20,4.20,4.20,94.10,1042053,28,20083,-71
2023-02-28 14:56:37,4.20,4.20,4.20,94.00,1005435,28,20232,-71
2023-02-28 14:57:25,4.20,4.20,4.20,94.00,1043877,28,20003,-70
2023-02-28 14:57:59,4.20,4.20,4.20,93.90,1043196,28,20299,-71
2023-02-28 14:58:31,4.10,4.10,4.10,93.80,1040627,28,19928,-70
2023-02-28 14:59:02,4.10,4.10,4.10,93.90,1043805,28,20125,-70
2023-02-28 14:59:34,4.00,4.00,4.00,93.90,1041492,28,21227,-69
2023-02-28 15:00:17,4.00,4.00,4.00,93.90,1044598,28,20208,-70
2023-02-28 15:00:48,4.00,4.00,4.00,94.00,1046821,28,19969,-70
2023-02-28 15:01:20,3.90,3.90,3.90,94.00,1043151,28,19913,-72
2023-02-28 15:01:51,3.90,3.90,3.90,94.00,1045485,28,20315,-70
2023-02-28 15:02:23,3.90,3.90,3.90,94.10,1044861,28,19917,-71
2023-02-28 15:02:55,3.80,3.80,3.80,94.10,1042985,28,20355,-71
2023-02-28 15:03:39,3.80,3.80,3.80,94.20,1042852,28,19979,-71
2023-02-28 15:04:15,3.80,3.80,3.80,94.30,1042978,28,20349,-71
2023-02-28 15:04:59,3.80,3.80,3.80,94.20,1045473,28,19991,-72
2023-02-28 15:05:31,3.80,3.80,3.80,94.30,1046383,28,21027,-71
2023-02-28 15:06:20,3.80,3.80,3.80,94.30,1042932,28,20206,-71
2023-02-28 15:07:10,3.80,3.80,3.80,94.30,1037901,28,19940,-71
2023-02-28 15:07:41,3.70,3.70,3.70,94.30,1038499,28,20387,-70
2023-02-28 15:08:13,3.70,3.70,3.70,94.40,1039934,28,19916,-71
2023-02-28 15:08:44,3.70,3.70,3.70,94.40,1041573,28,20486,-72
2023-02-28 15:09:16,3.70,3.70,3.70,94.50,1043018,28,20279,-71
2023-02-28 15:09:47,3.70,3.70,3.70,94.40,1043059,28,19966,-72
2023-02-28 15:10:22,3.70,3.70,3.70,94.50,1045077,28,20011,-70
2023-02-28 15:10:55,3.70,3.70,3.70,94.50,1042871,28,20208,-69
2023-02-28 15:11:25,3.70,3.70,3.70,94.50,1045555,28,19923,-70
2023-02-28 15:11:56,3.70,3.70,3.70,94.50,1042879,28,20170,-73
2023-02-28 15:12:26,3.60,3.60,3.60,94.60,1045320,28,20363,-71
2023-02-28 15:12:59,3.60,3.60,3.60,94.50,1045158,28,19901,-71
2023-02-28 15:13:38,3.60,3.60,3.60,94.60,1046919,28,19912,-71
2023-02-28 15:14:14,3.60,3.60,3.60,94.60,1039961,28,19917,-70
2023-02-28 15:14:46,3.60,3.60,3.60,94.70,1039927,28,20469,-72
2023-02-28 15:15:17,3.60,3.60,3.60,94.60,1041961,28,20043,-72
2023-02-28 15:15:54,3.60,3.60,3.60,94.60,1040253,28,20007,-72
2023-02-28 15:16:39,3.60,3.60,3.60,94.70,1042916,28,19924,-69
2023-02-28 15:17:13,3.70,3.70,3.70,94.70,1041943,28,19913,-71
2023-02-28 15:17:50,3.70,3.70,3.70,94.70,1044943,28,19913,-70
2023-02-28 15:18:32,3.70,3.70,3.70,94.70,1043368,28,20206,-70
2023-02-28 15:19:06,3.70,3.70,3.70,94.60,1044501,28,19924,-70
2023-02-28 15:19:41,3.70,3.70,3.70,94.60,1046221,28,19961,-70
2023-02-28 15:20:12,3.70,3.70,3.70,94.70,1037831,28,19986,-69
2023-02-28 15:20:44,3.70,3.70,3.70,94.70,1038388,28,19986,-70
2023-02-28 15:21:20,3.70,3.70,3.70,94.70,1037861,28,19913,-71
2023-02-28 15:22:02,3.70,3.70,3.70,94.70,1036488,28,20261,-72
2023-02-28 15:22:35,3.70,3.70,3.70,94.70,1042618,28,19916,-70
2023-02-28 15:23:06,3.70,3.70,3.70,94.70,1045990,28,19916,-71
2023-02-28 15:23:37,3.70,3.70,3.70,94.70,1042586,28,19900,-70
2023-02-28 15:24:15,3.60,3.60,3.60,94.70,1044941,28,20019,-70
2023-02-28 15:24:51,3.60,3.60,3.60,94.70,1045132,28,19913,-69
2023-02-28 15:25:22,3.60,3.60,3.60,94.70,1043559,28,20322,-72
2023-02-28 15:25:53,3.60,3.60,3.60,94.80,1044897,28,19909,-71
2023-02-28 15:26:26,3.60,3.60,3.60,94.80,1046489,28,19915,-71
2023-02-28 15:26:58,3.60,3.60,3.60,94.70,1044990,28,19951,-69
2023-02-28 15:27:32,3.60,3.60,3.60,94.70,1043122,28,20352,-70
2023-02-28 15:28:02,3.60,3.60,3.60,94.70,1044593,28,19927,-71
2023-02-28 15:28:33,3.60,3.60,3.60,94.80,1046859,28,19930,-69
2023-02-28 15:29:08,3.60,3.60,3.60,94.80,1045085,28,19961,-69
2023-02-28 15:29:43,3.60,3.60,3.60,94.80,1040864,28,19920,-70
2023-02-28 15:30:20,3.60,3.60,3.60,94.90,1043535,28,20076,-72
2023-02-28 15:30:52,3.60,3.60,3.60,94.90,1044989,28,20339,-70
2023-02-28 15:31:27,3.60,3.60,3.60,94.90,1044414,28,19916,-70
2023-02-28 15:32:05,3.60,3.60,3.60,94.80,1044200,28,19913,-70
2023-02-28 15:32:37,3.60,3.60,3.60,94.90,1043211,28,19924,-69
2023-02-28 15:33:11,3.60,3.60,3.60,94.80,1041031,28,19965,-70
2023-02-28 15:33:51,3.60,3.60,3.60,94.90,1040922,28,19990,-70
2023-02-28 15:34:26,3.60,3.60,3.60,94.90,1037417,28,19917,-70
2023-02-28 15:34:57,3.60,3.60,3.60,94.90,1043790,28,19916,-70
2023-02-28 15:35:29,3.60,3.60,3.60,94.90,1044649,28,19927,-70
2023-02-28 15:36:14,3.60,3.60,3.60,94.90,1042342,28,20411,-70
2023-02-28 15:36:45,3.60,3.60,3.60,94.90,1044495,28,20323,-70
2023-02-28 15:37:34,3.60,3.60,3.60,94.90,1033908,28,19924,-69
2023-02-28 15:38:10,3.60,3.60,3.60,95.00,1034863,28,19913,-70
2023-02-28 15:38:42,3.60,3.60,3.60,95.00,1035361,28,19905,-71
2023-02-28 15:39:26,3.60,3.60,3.60,95.00,1041759,28,19909,-70
2023-02-28 15:40:04,3.60,3.60,3.60,95.00,1040108,28,19952,-69
2023-02-28 15:40:40,3.60,3.60,3.60,95.10,1041493,28,19946,-70
2023-02-28 15:41:22,3.60,3.60,3.60,95.00,1039552,28,20342,-70
2023-02-28 15:42:09,3.60,3.60,3.60,95.10,1040660,28,20326,-70
2023-02-28 15:42:40,3.50,3.50,3.50,94.90,1042206,28,19943,-71
2023-02-28 15:43:22,3.50,3.50,3.50,94.90,1042803,28,20547,-71
2023-02-28 15:44:11,3.40,3.40,3.40,94.90,1044394,28,20340,-71
2023-02-28 15:44:42,3.50,3.50,3.50,94.90,1043718,28,19913,-71
2023-02-28 15:45:31,3.50,3.50,3.50,94.90,1044649,28,20004,-70
2023-02-28 15:46:02,3.50,3.50,3.50,94.90,1043616,28,19912,-69
2023-02-28 15:46:33,3.50,3.50,3.50,94.90,1042169,28,19909,-70
2023-02-28 15:47:05,3.50,3.50,3.50,94.90,1037514,28,19948,-70
2023-02-28 15:47:36,3.50,3.50,3.50,94.80,1036263,28,20380,-70
2023-02-28 15:48:23,3.40,3.40,3.40,94.80,1035898,28,19917,-70
2023-02-28 15:48:55,3.50,3.50,3.50,94.90,1040758,28,20462,-72
2023-02-28 15:49:25,3.50,3.50,3.50,94.90,1042133,28,19904,-72
2023-02-28 15:49:56,3.50,3.50,3.50,95.00,1045291,28,19909,-71
2023-02-28 15:50:27,3.50,3.50,3.50,95.00,1047222,28,19945,-72
2023-02-28 15:51:07,3.50,3.50,3.50,95.00,1041436,28,19931,-70
2023-02-28 15:51:38,3.50,3.50,3.50,95.00,1046732,28,19904,-70
2023-02-28 15:52:12,3.50,3.50,3.50,94.90,1043669,28,20305,-71
2023-02-28 15:52:44,3.40,3.40,3.40,94.90,1045692,28,19911,-71
2023-02-28 15:53:19,3.50,3.50,3.50,95.00,1043661,28,19942,-72
2023-02-28 15:53:53,3.40,3.40,3.40,95.00,1039548,28,19909,-70
2023-02-28 15:54:27,3.50,3.50,3.50,95.00,1040964,28,20364,-71
2023-02-28 15:54:58,3.40,3.40,3.40,95.10,1037762,28,19913,-70
2023-02-28 15:55:29,3.50,3.50,3.50,95.20,1040184,28,20328,-71
2023-02-28 15:56:01,3.50,3.50,3.50,95.00,1038755,28,20024,-70
2023-02-28 15:56:33,3.40,3.40,3.40,95.00,1041423,28,20284,-70
2023-02-28 15:57:10,3.40,3.40,3.40,95.00,1008370,28,20376,-71
2023-02-28 15:57:41,3.40,3.40,3.40,95.00,1038381,28,20315,-69
2023-02-28 15:58:12,3.40,3.40,3.40,95.00,1039911,28,20248,-70
2023-02-28 15:58:43,3.40,3.40,3.40,95.00,1040393,28,19944,-71
2023-02-28 15:59:16,3.40,3.40,3.40,95.00,1042882,28,19905,-69
2023-02-28 15:59:52,3.40,3.40,3.40,95.00,1044663,28,19912,-69
2023-02-28 16:00:24,3.40,3.40,3.40,95.00,1043890,28,19956,-71
2023-02-28 16:01:03,3.40,3.40,3.40,94.90,1044315,28,19920,-70
2023-02-28 16:01:35,3.40,3.40,3.40,94.90,1045890,28,19999,-69
2023-02-28 16:02:11,3.40,3.40,3.40,95.00,1043014,28,19913,-69
2023-02-28 16:02:42,3.30,3.30,3.30,95.00,1042216,28,19912,-71
2023-02-28 16:03:34,3.30,3.30,3.30,95.00,1044961,28,19912,-69
2023-02-28 16:04:06,3.30,3.30,3.30,95.00,1046770,28,19928,-71
2023-02-28 16:04:37,3.30,3.30,3.30,95.00,1040826,28,19921,-71
2023-02-28 16:05:07,3.40,3.40,3.40,95.00,1038836,28,19913,-70
2023-02-28 16:05:38,3.30,3.30,3.30,95.10,1032284,28,19909,-72
2023-02-28 16:06:27,3.30,3.30,3.30,95.30,1032485,28,19905,-70
2023-02-28 16:06:58,3.40,3.40,3.40,95.10,1036175,28,20002,-70
2023-02-28 16:07:29,3.30,3.30,3.30,95.00,1039968,28,20143,-70
2023-02-28 16:08:01,3.30,3.30,3.30,95.00,1044290,28,20372,-70
2023-02-28 16:08:31,3.30,3.30,3.30,95.00,1046708,28,19908,-69
2023-02-28 16:09:03,3.30,3.30,3.30,95.10,1042921,28,20129,-70
2023-02-28 16:09:33,3.30,3.30,3.30,95.10,1044840,28,19918,-71
2023-02-28 16:10:05,3.30,3.30,3.30,95.20,1046815,28,19955,-71
2023-02-28 16:10:35,3.30,3.30,3.30,95.10,1045142,28,20212,-71
2023-02-28 16:11:08,3.20,3.20,3.20,95.10,1045920,28,19958,-69
2023-02-28 16:11:46,3.20,3.20,3.20,95.10,1041778,28,19916,-69
2023-02-28 16:12:17,3.30,3.30,3.30,95.10,1040928,28,20358,-70
2023-02-28 16:12:48,3.20,3.20,3.20,95.10,1042932,28,19966,-71
2023-02-28 16:13:18,3.20,3.20,3.20,95.10,1042770,28,20206,-71
2023-02-28 16:13:49,3.20,3.20,3.20,95.20,1042619,28,20369,-71
2023-02-28 16:14:22,3.20,3.20,3.20,95.20,1050533,28,20475,-71
2023-02-28 16:14:54,3.20,3.20,3.20,95.20,1044163,28,20027,-69
2023-02-28 16:15:26,3.10,3.10,3.10,95.20,1045189,28,19913,-71
2023-02-28 16:15:56,3.10,3.10,3.10,95.20,1042690,28,20011,-69
2023-02-28 16:16:27,3.10,3.10,3.10,95.30,1041496,28,20409,-69
2023-02-28 16:17:05,3.10,3.10,3.10,95.30,1043343,28,19919,-70
2023-02-28 16:17:38,3.10,3.10,3.10,95.30,1041929,28,19921,-69
2023-02-28 16:18:10,3.10,3.10,3.10,95.30,1042486,28,20379,-71
2023-02-28 16:18:40,3.10,3.10,3.10,95.30,1043349,28,20376,-70
2023-02-28 16:19:11,3.10,3.10,3.10,95.30,1042385,28,19916,-70
2023-02-28 16:19:41,3.10,3.10,3.10,95.30,1045301,28,20468,-69
2023-02-28 16:20:13,3.00,3.00,3.00,95.30,1045724,28,19972,-69
2023-02-28 16:20:44,3.00,3.00,3.00,95.30,1045341,28,20037,-69
2023-02-28 16:21:15,3.00,3.00,3.00,95.40,1043248,28,20351,-69
2023-02-28 16:21:45,3.00,3.00,3.00,95.40,1042334,28,20298,-70
2023-02-28 16:22:16,3.00,3.00,3.00,95.40,1042189,28,19924,-69
2023-02-28 16:22:46,3.00,3.00,3.00,95.40,1044305,28,19916,-70
2023-02-28 16:23:17,3.00,3.00,3.00,95.40,1043427,28,20027,-71
2023-02-28 16:23:47,3.00,3.00,3.00,95.40,1044451,28,20023,-69
2023-02-28 16:24:18,3.10,3.10,3.10,95.50,1037774,28,20348,-69
2023-02-28 16:24:49,3.10,3.10,3.10,95.50,1039166,28,19912,-69
2023-02-28 16:25:21,3.00,3.00,3.00,95.50,1043046,28,19927,-69
2023-02-28 16:25:51,3.00,3.00,3.00,95.40,1033915,28,20330,-69
2023-02-28 16:26:23,3.10,3.10,3.10,95.50,1036861,28,19917,-69
2023-02-28 16:26:55,3.00,3.00,3.00,95.50,1036765,28,20107,-70
2023-02-28 16:27:35,3.10,3.10,3.10,95.50,1041899,28,19971,-69
2023-02-28 16:28:29,3.00,3.00,3.00,95.50,1044240,28,19971,-70
2023-02-28 16:29:01,3.00,3.00,3.00,95.50,1044139,28,19958,-68
2023-02-28 16:29:35,3.10,3.10,3.10,95.60,1043400,28,20318,-68
2023-02-28 16:30:07,3.10,3.10,3.10,95.70,1042589,28,19909,-69
2023-02-28 16:30:37,3.00,3.00,3.00,95.50,1043823,28,19904,-70
2023-02-28 16:31:16,3.00,3.00,3.00,95.80,1039729,28,19905,-70
2023-02-28 16:31:46,3.00,3.00,3.00,95.50,1038189,28,19952,-69
2023-02-28 16:32:17,2.90,2.90,2.90,95.60,1040878,28,20181,-70
2023-02-28 16:32:48,3.00,3.00,3.00,95.60,1040863,28,20778,-69
2023-02-28 16:33:19,3.00,3.00,3.00,95.60,1044701,28,19916,-68
2023-02-28 16:33:49,3.00,3.00,3.00,95.60,1044737,28,20003,-69
2023-02-28 16:34:20,2.90,2.90,2.90,95.60,1042607,28,19913,-70
2023-02-28 16:34:50,3.00,3.00,3.00,95.70,1046493,28,19916,-69
2023-02-28 16:35:21,2.90,2.90,2.90,95.70,1039031,28,19913,-70
2023-02-28 16:35:52,2.90,2.90,2.90,95.70,1043079,28,19916,-70
2023-02-28 16:36:25,2.90,2.90,2.90,95.90,1042368,28,20019,-68
2023-02-28 16:36:55,2.80,2.80,2.80,95.70,1044974,28,19927,-69
2023-02-28 16:37:26,2.90,2.90,2.90,95.80,1043255,28,21828,-69
2023-02-28 16:37:57,2.90,2.90,2.90,95.80,1045201,28,19919,-71
2023-02-28 16:38:28,2.90,2.90,2.90,95.80,1043655,28,20008,-68
2023-02-28 16:38:58,2.80,2.80,2.80,95.80,1043859,28,19924,-69
2023-02-28 16:39:29,2.80,2.80,2.80,95.80,1045300,28,20398,-69
2023-02-28 16:39:59,2.80,2.80,2.80,95.80,1034485,28,20331,-71
2023-02-28 16:40:33,2.80,2.80,2.80,95.90,1036855,28,20056,-71
2023-02-28 16:41:05,2.80,2.80,2.80,95.90,1036729,28,19996,-70
2023-02-28 16:41:35,2.80,2.80,2.80,95.90,1038341,28,19932,-68
2023-02-28 16:42:06,2.80,2.80,2.80,95.90,1044906,28,19912,-70
2023-02-28 16:42:37,2.80,2.80,2.80,95.90,1045862,28,20014,-69
2023-02-28 16:43:13,2.80,2.80,2.80,95.90,1041444,28,20244,-69
2023-02-28 16:43:48,2.80,2.80,2.80,95.90,1041572,28,19954,-70
2023-02-28 16:44:24,2.80,2.80,2.80,95.90,1038966,28,19967,-70
2023-02-28 16:44:55,2.80,2.80,2.80,95.90,1043148,28,20207,-70
2023-02-28 16:45:27,2.80,2.80,2.80,96.00,1045128,28,19910,-69
2023-02-28 16:45:58,2.80,2.80,2.80,96.00,1043134,28,20042,-69
2023-02-28 16:46:34,2.80,2.80,2.80,96.00,1045199,28,20030,-71
2023-02-28 16:47:05,2.80,2.80,2.80,96.00,1042599,28,19916,-69
2023-02-28 16:47:35,2.80,2.80,2.80,96.00,1041737,28,19909,-69
2023-02-28 16:48:08,2.70,2.70,2.70,96.00,1042990,28,19908,-69
2023-02-28 16:48:40,2.70,2.70,2.70,96.00,1037463,28,20364,-71
2023-02-28 16:49:11,2.70,2.70,2.70,96.00,1040470,28,20638,-70
2023-02-28 16:49:43,2.70,2.70,2.70,96.00,1036380,28,20044,-69
2023-02-28 16:50:20,2.60,2.60,2.60,96.00,1034197,28,20078,-70
2023-02-28 16:50:51,2.60,2.60,2.60,96.10,1036780,28,20882,-71
2023-02-28 16:51:22,2.70,2.70,2.70,96.10,1043502,28,19917,-70
2023-02-28 16:51:53,2.70,2.70,2.70,96.10,1043330,28,19913,-69
2023-02-28 16:52:23,2.70,2.70,2.70,96.10,1043151,28,19924,-70
2023-02-28 16:52:54,2.60,2.60,2.60,96.10,1045244,28,20193,-69
2023-02-28 16:53:25,2.60,2.60,2.60,96.10,1041683,28,19920,-70
2023-02-28 16:53:55,2.60,2.60,2.60,96.10,1039401,28,20127,-69
2023-02-28 16:54:26,2.60,2.60,2.60,96.10,1040630,28,19913,-68
2023-02-28 16:54:57,2.60,2.60,2.60,96.10,1040679,28,19990,-68
2023-02-28 16:55:27,2.60,2.60,2.60,96.20,1043928,28,19927,-70
2023-02-28 16:56:01,2.60,2.60,2.60,96.20,1041363,28,20382,-68
2023-02-28 16:56:33,2.50,2.50,2.50,96.10,1011831,28,20364,-69
2023-02-28 16:57:05,2.60,2.60,2.60,96.20,1033397,28,20135,-70
2023-02-28 16:57:36,2.50,2.50,2.50,96.20,1032348,28,20537,-69
2023-02-28 16:58:07,2.60,2.60,2.60,96.20,1032081,28,19906,-69
2023-02-28 16:58:39,2.50,2.50,2.50,96.20,1036421,28,19992,-69
2023-02-28 16:59:11,2.50,2.50,2.50,96.20,1035156,28,20673,-69
2023-02-28 16:59:42,2.50,2.50,2.50,96.20,1036787,28,20591,-69
2023-02-28 17:00:13,2.50,2.50,2.50,96.20,1034724,28,20545,-70
2023-02-28 17:00:44,2.50,2.50,2.50,96.30,1031580,28,20724,-69
2023-02-28 17:01:17,2.50,2.50,2.50,96.30,1038656,28,19913,-69
2023-02-28 17:01:49,2.50,2.50,2.50,96.30,1037540,28,20165,-69
2023-02-28 17:02:20,2.50,2.50,2.50,96.30,1043100,28,20375,-70
2023-02-28 17:02:50,2.50,2.50,2.50,96.20,1045105,28,19955,-68
2023-02-28 17:03:26,2.50,2.50,2.50,96.20,1048329,28,20318,-69
2023-02-28 17:03:56,2.40,2.40,2.40,96.30,1045219,28,19912,-68
2023-02-28 17:04:27,2.50,2.50,2.50,96.30,1046970,28,19908,-69
2023-02-28 17:04:57,2.50,2.50,2.50,96.30,1047711,28,19973,-70
2023-02-28 17:05:32,2.40,2.40,2.40,96.30,1044946,28,20378,-70
2023-02-28 17:06:04,2.40,2.40,2.40,96.30,1045028,28,19919,-70
2023-02-28 17:06:34,2.40,2.40,2.40,96.30,1045204,28,20294,-68
2023-02-28 17:07:08,2.40,2.40,2.40,96.30,1045723,28,19909,-69
2023-02-28 17:07:39,2.40,2.40,2.40,96.30,1043489,28,19999,-69
2023-02-28 17:08:10,2.40,2.40,2.40,96.40,1043643,28,20185,-70
2023-02-28 17:08:41,2.30,2.30,2.30,96.40,1043898,28,19946,-68
2023-02-28 17:09:17,2.30,2.30,2.30,96.40,1043254,28,19915,-69
2023-02-28 17:09:48,2.40,2.40,2.40,96.40,1038854,28,19912,-69
2023-02-28 17:10:20,2.40,2.40,2.40,96.40,1036710,28,19948,-69
2023-02-28 17:10:51,2.40,2.40,2.40,96.40,1034645,28,19913,-68
2023-02-28 17:11:21,2.40,2.40,2.40,96.40,1037403,28,19906,-69
2023-02-28 17:11:52,2.40,2.40,2.40,96.40,1038385,28,19913,-69
2023-02-28 17:12:23,2.40,2.40,2.40,96.50,1047449,28,20000,-68
2023-02-28 17:12:54,2.30,2.30,2.30,96.50,1045749,28,20292,-69
2023-02-28 17:13:24,2.40,2.40,2.40,96.50,1041417,28,20315,-69
2023-02-28 17:13:55,2.40,2.40,2.40,96.50,1043872,28,19927,-69
2023-02-28 17:14:26,2.40,2.40,2.40,96.50,1042573,28,19969,-69
2023-02-28 17:14:57,2.40,2.40,2.40,96.60,1043203,28,20351,-69
2023-02-28 17:15:28,2.30,2.30,2.30,96.50,1044995,28,19923,-69
2023-02-28 17:15:58,2.30,2.30,2.30,96.60,1045075,28,19920,-68
2023-02-28 17:16:30,2.30,2.30,2.30,96.60,1042324,28,19908,-69
2023-02-28 17:17:01,2.30,2.30,2.30,96.60,1044166,28,19933,-68
2023-02-28 17:17:31,2.30,2.30,2.30,96.60,1046121,28,20363,-69
2023-02-28 17:18:02,2.30,2.30,2.30,96.60,1043147,28,19935,-69
2023-02-28 17:18:34,2.20,2.20,2.20,96.60,1043458,28,20051,-68
2023-02-28 17:19:05,2.30,2.30,2.30,96.60,1046213,28,19970,-69
2023-02-28 17:19:38,2.20,2.20,2.20,96.60,1044881,28,19912,-70
2023-02-28 17:20:26,2.30,2.30,2.30,96.70,1044594,28,20344,-70
2023-02-28 17:20:57,2.20,2.20,2.20,96.70,1042972,28,20212,-70
2023-02-28 17:21:28,2.20,2.20,2.20,96.70,1045018,28,19931,-69
2023-02-28 17:21:59,2.20,2.20,2.20,96.70,1045593,28,20150,-70
2023-02-28 17:22:29,2.20,2.20,2.20,96.70,1046751,28,19994,-70
2023-02-28 17:23:00,2.20,2.20,2.20,96.70,1042847,28,20367,-68
2023-02-28 17:23:31,2.20,2.20,2.20,96.70,1044936,28,20359,-68
2023-02-28 17:24:02,2.20,2.20,2.20,96.70,1043177,28,19955,-68
2023-02-28 17:24:32,2.20,2.20,2.20,96.70,1041747,28,20066,-68
2023-02-28 17:25:03,2.20,2.20,2.20,96.70,1044084,28,19928,-70
2023-02-28 17:25:34,2.20,2.20,2.20,96.70,1041045,28,20659,-69
2023-02-28 17:26:06,2.20,2.20,2.20,96.70,1038753,28,19944,-70
2023-02-28 17:26:37,2.20,2.20,2.20,96.80,1042871,28,20357,-69
2023-02-28 17:27:11,2.10,2.10,2.10,96.80,1044643,28,20015,-70
2023-02-28 17:27:41,2.10,2.10,2.10,96.80,1044604,28,19953,-70
2023-02-28 17:28:12,2.10,2.10,2.10,96.80,1042769,28,20007,-68
2023-02-28 17:28:42,2.10,2.10,2.10,96.80,1044543,28,19938,-70
2023-02-28 17:29:18,2.10,2.10,2.10,96.80,1043298,28,19921,-68
2023-02-28 17:29:48,2.10,2.10,2.10,96.80,1043602,28,20337,-70
2023-02-28 17:30:20,2.10,2.10,2.10,96.80,1044883,28,19921,-69
2023-02-28 17:30:51,2.10,2.10,2.10,96.80,1043540,28,20013,-69
2023-02-28 17:31:22,2.10,2.10,2.10,96.90,1044985,28,20329,-69
2023-02-28 17:31:52,2.10,2.10,2.10,96.90,1045258,28,19936,-70
2023-02-28 17:32:23,2.10,2.10,2.10,96.90,1042896,28,19920,-71
2023-02-28 17:32:55,2.10,2.10,2.10,96.90,1047280,28,19999,-69
2023-02-28 17:33:25,2.10,2.10,2.10,96.90,1042835,28,19916,-68
2023-02-28 17:33:56,2.10,2.10,2.10,96.90,1044305,28,19915,-70
2023-02-28 17:34:27,2.00,2.00,2.00,96.90,1044844,28,19924,-70
2023-02-28 17:34:57,2.00,2.00,2.00,96.90,1043542,28,20070,-69
2023-02-28 17:35:28,2.00,2.00,2.00,97.00,1045249,28,19989,-70
2023-02-28 17:35:58,2.00,2.00,2.00,97.00,1042813,28,19920,-69
2023-02-28 17:36:29,2.00,2.00,2.00,97.00,1044900,28,20062,-69
2023-02-28 17:36:59,2.00,2.00,2.00,97.00,1045334,28,19919,-70
2023-02-28 17:37:30,2.00,2.00,2.00,97.00,1045164,28,20004,-71
2023-02-28 17:38:01,2.00,2.00,2.00,97.00,1046418,28,19912,-69
2023-02-28 17:38:31,1.90,1.90,1.90,97.00,1039427,28,19956,-70
2023-02-28 17:39:03,1.90,1.90,1.90,97.10,1038521,28,19971,-68
2023-02-28 17:39:33,1.90,1.90,1.90,97.10,1042983,28,19976,-70
2023-02-28 17:40:05,1.90,1.90,1.90,97.10,1040589,28,20379,-69
2023-02-28 17:40:36,1.90,1.90,1.90,97.10,1045784,28,19916,-68
2023-02-28 17:41:08,1.90,1.90,1.90,97.20,1042872,28,19931,-70
2023-02-28 17:41:38,1.90,1.90,1.90,97.20,1044647,28,19969,-69
2023-02-28 17:42:09,1.90,1.90,1.90,97.20,1044851,28,19997,-70
2023-02-28 17:42:39,1.90,1.90,1.90,97.20,1046192,28,20026,-69
2023-02-28 17:43:10,1.90,1.90,1.90,97.20,1046300,28,20286,-69
2023-02-28 17:43:40,1.90,1.90,1.90,97.10,1044769,28,19912,-69
2023-02-28 17:44:11,1.90,1.90,1.90,97.10,1046453,28,20349,-69
2023-02-28 17:44:42,2.00,2.00,2.00,97.20,1044641,28,19908,-71
2023-02-28 17:45:13,2.00,2.00,2.00,97.20,1047206,28,19935,-69
2023-02-28 17:45:44,2.00,2.00,2.00,97.20,1046048,28,19951,-69
2023-02-28 17:46:20,2.00,2.00,2.00,97.20,1045769,28,20241,-69
2023-02-28 17:46:51,2.00,2.00,2.00,97.20,1042947,28,20015,-72
2023-02-28 17:47:22,2.00,2.00,2.00,97.10,1044944,28,19916,-70
2023-02-28 17:47:52,1.90,1.90,1.90,97.10,1044256,28,19999,-69
2023-02-28 17:48:23,1.90,1.90,1.90,97.20,1044638,28,19991,-71
2023-02-28 17:48:54,1.80,1.80,1.80,97.20,1041347,28,19945,-71
2023-02-28 17:49:25,1.80,1.80,1.80,97.20,1036642,28,20011,-71
2023-02-28 17:49:55,1.80,1.80,1.80,97.30,1037005,28,20419,-71
2023-02-28 17:50:26,1.80,1.80,1.80,97.30,1040503,28,19959,-70
2023-02-28 17:50:57,1.80,1.80,1.80,97.30,1039435,28,19909,-71
2023-02-28 17:51:27,1.80,1.80,1.80,97.30,1049254,28,19918,-70
2023-02-28 17:51:58,1.80,1.80,1.80,97.30,1045905,28,19916,-70
2023-02-28 17:52:29,1.80,1.80,1.80,97.30,1046518,28,19937,-70
2023-02-28 17:53:00,1.70,1.70,1.70,97.30,1044412,28,19913,-70
2023-02-28 17:53:30,1.70,1.70,1.70,97.40,1041383,28,20215,-69
2023-02-28 17:54:01,1.80,1.80,1.80,97.40,1043778,28,20028,-70
2023-02-28 17:54:31,1.70,1.70,1.70,97.40,1036127,28,19917,-70
2023-02-28 17:55:03,1.70,1.70,1.70,97.40,1036712,28,20331,-72
2023-02-28 17:55:34,1.70,1.70,1.70,97.40,1039205,28,19923,-70
2023-02-28 17:56:05,1.70,1.70,1.70,97.40,1042440,28,20305,-70
2023-02-28 17:56:36,1.70,1.70,1.70,97.40,1043217,28,19954,-70
2023-02-28 17:57:15,1.70,1.70,1.70,97.40,1044801,28,19908,-70
2023-02-28 17:57:45,1.70,1.70,1.70,97.40,1005301,28,20064,-70
2023-02-28 17:58:18,1.70,1.70,1.70,97.40,1042011,28,19935,-72
2023-02-28 17:58:49,1.70,1.70,1.70,97.40,1040508,28,19940,-70
2023-02-28 17:59:20,1.70,1.70,1.70,97.40,1038884,28,19991,-70
2023-02-28 17:59:50,1.70,1.70,1.70,97.40,1044936,28,19940,-70
2023-02-28 18:00:23,1.70,1.70,1.70,97.40,1045180,28,19996,-69
2023-02-28 18:00:54,1.70,1.70,1.70,97.50,1046196,28,19982,-71
2023-02-28 18:01:25,1.70,1.70,1.70,97.50,1048141,28,20290,-72
2023-02-28 18:01:56,1.70,1.70,1.70,97.50,1045419,28,20332,-71
2023-02-28 18:02:27,1.70,1.70,1.70,97.50,1047644,28,19916,-71
2023-02-28 18:02:57,1.70,1.70,1.70,97.50,1045845,28,19948,-70
2023-02-28 18:03:29,1.70,1.70,1.70,97.50,1043039,28,19970,-71
2023-02-28 18:04:00,1.70,1.70,1.70,97.50,1043041,28,19950,-72
2023-02-28 18:04:30,1.60,1.60,1.60,97.50,1047254,28,19912,-71
2023-02-28 18:05:04,1.60,1.60,1.60,97.50,1044884,28,20167,-72
2023-02-28 18:05:36,1.60,1.60,1.60,97.50,1045086,28,20797,-70
2023-02-28 18:06:06,1.60,1.60,1.60,97.60,1038914,28,19952,-71
2023-02-28 18:06:47,1.60,1.60,1.60,97.60,1041269,28,19909,-70
2023-02-28 18:07:19,1.60,1.60,1.60,97.60,1040366,28,20057,-70
2023-02-28 18:07:50,1.60,1.60,1.60,97.60,1042132,28,19913,-70
2023-02-28 18:08:22,1.60,1.60,1.60,97.60,1044804,28,20013,-70
2023-02-28 18:08:52,1.70,1.70,1.70,97.60,1045027,28,20003,-71
2023-02-28 18:09:23,1.70,1.70,1.70,97.60,1045335,28,19965,-70
2023-02-28 18:09:54,1.70,1.70,1.70,97.60,1045367,28,19939,-72
2023-02-28 18:10:24,1.60,1.60,1.60,97.60,1044356,28,19920,-71
2023-02-28 18:10:55,1.70,1.70,1.70,97.60,1047585,28,19900,-72
2023-02-28 18:11:33,1.70,1.70,1.70,97.60,1045697,28,19935,-70
2023-02-28 18:12:04,1.70,1.70,1.70,97.60,1042701,28,19917,-72
2023-02-28 18:12:35,1.60,1.60,1.60,97.60,1046156,28,19916,-71
2023-02-28 18:13:05,1.70,1.70,1.70,97.60,1046318,28,20300,-71
2023-02-28 18:13:36,1.70,1.70,1.70,97.60,1043436,28,20005,-71
2023-02-28 18:14:07,1.70,1.70,1.70,97.60,1042081,28,19908,-70
2023-02-28 18:14:38,1.70,1.70,1.70,97.60,1043378,28,19931,-70
2023-02-28 18:15:09,1.70,1.70,1.70,97.60,1043401,28,19916,-70
2023-02-28 18:15:39,1.70,1.70,1.70,97.60,1044910,28,19912,-69
2023-02-28 18:16:10,1.70,1.70,1.70,97.60,1043703,28,19944,-70
2023-02-28 18:16:41,1.70,1.70,1.70,97.60,1050415,28,19908,-70
2023-02-28 18:17:12,1.70,1.70,1.70,97.60,1044539,28,19943,-71
2023-02-28 18:17:42,1.70,1.70,1.70,97.60,1043208,28,20457,-70
2023-02-28 18:18:15,1.70,1.70,1.70,97.60,1044626,28,20255,-71
2023-02-28 18:18:46,1.70,1.70,1.70,97.60,1043061,28,19931,-70
2023-02-28 18:19:17,1.70,1.70,1.70,97.60,1044377,28,19935,-72
2023-02-28 18:19:47,1.70,1.70,1.70,97.60,1045202,28,19947,-71
2023-02-28 18:20:18,1.70,1.70,1.70,97.60,1045748,28,20857,-73
2023-02-28 18:20:49,1.60,1.60,1.60,97.50,1043403,28,19904,-71
2023-02-28 18:21:20,1.60,1.60,1.60,97.60,1044861,28,20192,-70
2023-02-28 18:21:52,1.60,1.60,1.60,97.60,1045273,28,20090,-71
2023-02-28 18:22:22,1.60,1.60,1.60,97.60,1046379,28,20204,-70
2023-02-28 18:22:53,1.60,1.60,1.60,97.60,1045505,28,20385,-71
2023-02-28 18:23:23,1.60,1.60,1.60,97.60,1043884,28,19904,-71
2023-02-28 18:23:54,1.60,1.60,1.60,97.60,1042397,28,20015,-71
2023-02-28 18:24:24,1.70,1.70,1.70,97.60,1045127,28,20339,-71
2023-02-28 18:24:55,1.70,1.70,1.70,97.60,1049014,28,20291,-71
2023-02-28 18:25:26,1.60,1.60,1.60,97.50,1043021,28,20324,-70
2023-02-28 18:25:57,1.60,1.60,1.60,97.60,1049753,28,19967,-69
2023-02-28 18:26:28,1.60,1.60,1.60,97.60,1043144,28,20278,-70
2023-02-28 18:26:58,1.60,1.60,1.60,97.60,1045451,28,20113,-71
2023-02-28 18:27:29,1.60,1.60,1.60,97.60,1043216,28,19922,-69
2023-02-28 18:28:00,1.60,1.60,1.60,97.60,1042438,28,19938,-71
2023-02-28 18:28:33,1.60,1.60,1.60,97.60,1044999,28,19905,-71
2023-02-28 18:29:04,1.60,1.60,1.60,97.70,1043089,28,19916,-70
2023-02-28 18:29:36,1.60,1.60,1.60,97.70,1050628,28,20343,-69
2023-02-28 18:30:07,1.60,1.60,1.60,97.70,1046797,28,19978,-71
2023-02-28 18:30:38,1.60,1.60,1.60,97.70,1047105,28,19932,-71
2023-02-28 18:31:11,1.60,1.60,1.60,97.70,1046531,28,20796,-69
2023-02-28 18:31:41,1.60,1.60,1.60,97.70,1043000,28,19911,-70
2023-02-28 18:32:12,1.60,1.60,1.60,97.70,1036370,28,19905,-71
2023-02-28 18:32:42,1.60,1.60,1.60,97.60,1043644,28,19908,-71
2023-02-28 18:33:13,1.50,1.50,1.50,97.60,1041694,28,19922,-71
2023-02-28 18:33:46,1.50,1.50,1.50,97.70,1038712,28,19913,-70
2023-02-28 18:34:17,1.40,1.40,1.40,97.70,1042532,28,20294,-69
2023-02-28 18:34:48,1.50,1.50,1.50,97.80,1042480,28,19909,-70
2023-02-28 18:35:33,1.50,1.50,1.50,97.80,1039053,28,20397,-70
2023-02-28 18:36:05,1.50,1.50,1.50,97.70,1044136,28,20140,-71
2023-02-28 18:36:36,1.50,1.50,1.50,97.70,1047736,28,19963,-70
2023-02-28 18:37:06,1.50,1.50,1.50,97.70,1044506,28,19925,-71
2023-02-28 18:37:37,1.50,1.50,1.50,97.70,1045266,28,19986,-71
2023-02-28 18:38:10,1.50,1.50,1.50,97.70,1045123,28,19904,-70
2023-02-28 18:38:42,1.50,1.50,1.50,97.70,1047163,28,19911,-70
2023-02-28 18:39:13,1.50,1.50,1.50,97.70,1045486,28,20806,-70
2023-02-28 18:39:44,1.50,1.50,1.50,97.80,1044124,28,19916,-73
2023-02-28 18:40:15,1.50,1.50,1.50,97.70,1042432,28,19920,-72
2023-02-28 18:40:56,1.50,1.50,1.50,97.80,1042889,28,19974,-70
2023-02-28 18:41:27,1.50,1.50,1.50,97.80,1042101,28,19993,-71
2023-02-28 18:41:58,1.50,1.50,1.50,97.80,1047346,28,20284,-71
2023-02-28 18:42:29,1.50,1.50,1.50,97.80,1044551,28,19904,-70
2023-02-28 18:42:59,1.40,1.40,1.40,97.80,1046440,28,19991,-70
2023-02-28 18:43:31,1.40,1.40,1.40,97.80,1044240,28,20452,-71
2023-02-28 18:44:02,1.40,1.40,1.40,97.80,1039514,28,19909,-71
2023-02-28 18:44:32,1.40,1.40,1.40,97.80,1042980,28,19913,-69
2023-02-28 18:45:03,1.40,1.40,1.40,97.80,1046511,28,20021,-71
2023-02-28 18:45:34,1.40,1.40,1.40,97.80,1047677,28,19907,-71
2023-02-28 18:46:09,1.40,1.40,1.40,97.80,1047166,28,19905,-71
2023-02-28 18:46:39,1.40,1.40,1.40,97.80,1046122,28,19905,-71
2023-02-28 18:47:10,1.40,1.40,1.40,97.80,1045576,28,19940,-72
2023-02-28 18:47:41,1.40,1.40,1.40,97.90,1048087,28,20060,-71
2023-02-28 18:48:13,1.40,1.40,1.40,97.90,1041033,28,20303,-70
2023-02-28 18:48:44,1.40,1.40,1.40,97.80,1041737,28,20244,-71
2023-02-28 18:49:16,1.40,1.40,1.40,97.80,1039021,28,19913,-71
2023-02-28 18:49:46,1.30,1.30,1.30,97.80,1040953,28,20317,-69
2023-02-28 18:50:17,1.30,1.30,1.30,97.90,1045728,28,19958,-70
2023-02-28 18:50:51,1.30,1.30,1.30,97.90,1046828,28,20336,-70
2023-02-28 18:51:22,1.20,1.20,1.20,98.00,1041631,28,20351,-71
2023-02-28 18:51:53,1.30,1.30,1.30,98.00,1045577,28,20327,-70
2023-02-28 18:52:24,1.30,1.30,1.30,98.00,1040722,28,19962,-72
2023-02-28 18:52:56,1.30,1.30,1.30,98.10,1040981,28,19913,-70
2023-02-28 18:53:27,1.30,1.30,1.30,98.00,1040666,28,19916,-70
2023-02-28 18:53:58,1.30,1.30,1.30,98.00,1041434,28,20354,-72
2023-02-28 18:54:29,1.30,1.30,1.30,98.00,1044648,28,19909,-70
2023-02-28 18:54:59,1.30,1.30,1.30,98.20,1043189,28,20507,-71
2023-02-28 18:55:31,1.40,1.40,1.40,98.00,1044868,28,19944,-70
2023-02-28 18:56:02,1.30,1.30,1.30,98.00,1044875,28,19916,-71
2023-02-28 18:56:32,1.30,1.30,1.30,98.00,1045155,28,19920,-70
2023-02-28 18:57:08,1.20,1.20,1.20,97.90,1036172,28,20003,-71
2023-02-28 18:57:39,1.20,1.20,1.20,98.00,1048513,28,19908,-69
2023-02-28 18:58:09,1.20,1.20,1.20,98.10,1044331,28,20066,-71
2023-02-28 18:58:41,1.30,1.30,1.30,98.10,1042207,28,20002,-72
2023-02-28 18:59:11,1.30,1.30,1.30,98.10,1047580,28,20346,-73
2023-02-28 18:59:42,1.30,1.30,1.30,98.00,1042346,28,19987,-71
2023-02-28 19:00:14,1.30,1.30,1.30,98.00,1044876,28,20007,-71
2023-02-28 19:00:46,1.30,1.30,1.30,98.10,1043743,28,19923,-71
2023-02-28 19:01:16,1.40,1.40,1.40,98.10,1044840,28,19912,-70
2023-02-28 19:01:47,1.30,1.30,1.30,98.10,1050111,28,19966,-69
2023-02-28 19:02:18,1.30,1.30,1.30,98.00,1049601,28,19958,-70
2023-02-28 19:02:49,1.30,1.30,1.30,98.00,1049340,28,20251,-71
2023-02-28 19:03:20,1.40,1.40,1.40,98.00,1048779,28,20362,-71
2023-02-28 19:03:51,1.40,1.40,1.40,98.00,1040366,28,20082,-70
2023-02-28 19:04:21,1.30,1.30,1.30,98.00,1037238,28,20011,-72
2023-02-28 19:04:52,1.30,1.30,1.30,98.00,1035527,28,19913,-71
2023-02-28 19:05:22,1.30,1.30,1.30,98.00,1036664,28,19909,-71
2023-02-28 19:05:56,1.30,1.30,1.30,98.00,1039841,28,20120,-72
2023-02-28 19:06:28,1.40,1.40,1.40,98.00,1046297,28,19915,-71
2023-02-28 19:06:58,1.40,1.40,1.40,98.00,1047698,28,19911,-70
2023-02-28 19:07:29,1.40,1.40,1.40,98.00,1043503,28,19916,-72
2023-02-28 19:08:03,1.40,1.40,1.40,98.00,1048018,28,19914,-71
2023-02-28 19:08:34,1.40,1.40,1.40,98.00,1043931,28,20363,-71
2023-02-28 19:09:04,1.40,1.40,1.40,98.00,1042569,28,19901,-72
2023-02-28 19:09:35,1.40,1.40,1.40,98.10,1044794,28,19904,-72
2023-02-28 19:10:06,1.40,1.40,1.40,98.00,1046689,28,19911,-71
2023-02-28 19:10:39,1.40,1.40,1.40,98.00,1043669,28,19908,-70
2023-02-28 19:11:15,1.40,1.40,1.40,98.00,1043804,28,20387,-70
2023-02-28 19:11:45,1.40,1.40,1.40,98.00,1041299,28,20589,-69
2023-02-28 19:12:18,1.40,1.40,1.40,98.00,1039013,28,19946,-70
2023-02-28 19:12:48,1.40,1.40,1.40,98.00,1039074,28,20809,-71
2023-02-28 19:13:19,1.40,1.40,1.40,98.00,1042168,28,19999,-69
2023-02-28 19:13:50,1.40,1.40,1.40,98.00,1041728,28,19957,-69
2023-02-28 19:14:20,1.40,1.40,1.40,98.00,1044109,28,20007,-70
2023-02-28 19:14:51,1.40,1.40,1.40,98.00,1044731,28,19908,-70
2023-02-28 19:15:21,1.40,1.40,1.40,98.20,1042508,28,19968,-70
2023-02-28 19:15:59,1.40,1.40,1.40,98.00,1044364,28,20208,-69
2023-02-28 19:16:30,1.40,1.40,1.40,98.00,1042622,28,19909,-71
2023-02-28 19:17:01,1.30,1.30,1.30,98.00,1042817,28,19909,-71
2023-02-28 19:17:32,1.30,1.30,1.30,98.00,1046385,28,20445,-71
2023-02-28 19:18:02,1.30,1.30,1.30,98.10,1045376,28,19916,-72
2023-02-28 19:18:33,1.30,1.30,1.30,98.10,1044877,28,19932,-71
2023-02-28 19:19:04,1.30,1.30,1.30,98.30,1042678,28,20260,-71
2023-02-28 19:19:35,1.30,1.30,1.30,98.10,1042771,28,20128,-70
2023-02-28 19:20:06,1.40,1.40,1.40,98.10,1041188,28,20073,-72
2023-02-28 19:20:37,1.40,1.40,1.40,98.00,1043110,28,19916,-70
2023-02-28 19:21:09,1.40,1.40,1.40,98.10,1041416,28,20160,-70
2023-02-28 19:21:40,1.40,1.40,1.40,98.10,1043014,28,19927,-71
2023-02-28 19:22:10,1.40,1.40,1.40,98.10,1046151,28,19940,-70
2023-02-28 19:22:41,1.40,1.40,1.40,98.10,1049810,28,19913,-71
2023-02-28 19:23:14,1.40,1.40,1.40,98.10,1047283,28,20725,-71
2023-02-28 19:23:44,1.40,1.40,1.40,98.10,1051271,28,20301,-71
2023-02-28 19:24:15,1.40,1.40,1.40,98.10,1042174,28,19908,-70
2023-02-28 19:24:45,1.30,1.30,1.30,98.00,1045995,28,19917,-71
2023-02-28 19:25:17,1.30,1.30,1.30,98.00,1039780,28,20062,-70
2023-02-28 19:25:48,1.30,1.30,1.30,98.10,1045401,28,19992,-69
2023-02-28 19:26:20,1.30,1.30,1.30,98.10,1042321,28,21259,-70
2023-02-28 19:26:50,1.30,1.30,1.30,98.10,1042842,28,19927,-70
2023-02-28 19:27:21,1.30,1.30,1.30,98.20,1044575,28,19924,-69
2023-02-28 19:27:52,1.30,1.30,1.30,98.10,1042746,28,19916,-70
2023-02-28 19:28:23,1.30,1.30,1.30,98.10,1043973,28,20371,-70
2023-02-28 19:28:54,1.30,1.30,1.30,98.10,1042486,28,19916,-72
2023-02-28 19:29:24,1.30,1.30,1.30,98.10,1043318,28,19954,-70
2023-02-28 19:29:58,1.30,1.30,1.30,98.10,1042073,28,20024,-70
2023-02-28 19:30:28,1.20,1.20,1.20,98.10,1037775,28,19921,-69
2023-02-28 19:30:59,1.20,1.20,1.20,98.10,1034505,28,20528,-72
2023-02-28 19:31:30,1.20,1.20,1.20,98.20,1039453,28,19922,-70
2023-02-28 19:32:02,1.20,1.20,1.20,98.10,1040367,28,19920,-71
2023-02-28 19:32:33,1.20,1.20,1.20,98.20,1042416,28,20443,-71
2023-02-28 19:33:04,1.20,1.20,1.20,98.20,1043575,28,20039,-69
2023-02-28 19:33:34,1.20,1.20,1.20,98.20,1041811,28,20175,-71
2023-02-28 19:34:05,1.20,1.20,1.20,98.20,1046256,28,19912,-70
2023-02-28 19:34:36,1.20,1.20,1.20,98.20,1046008,28,19990,-69
2023-02-28 19:35:08,1.20,1.20,1.20,98.20,1043052,28,20003,-69
2023-02-28 19:35:41,1.20,1.20,1.20,98.20,1044537,28,19955,-69
2023-02-28 19:36:13,1.20,1.20,1.20,98.20,1044274,28,20351,-72
2023-02-28 19:36:43,1.20,1.20,1.20,98.20,1042568,28,20375,-71
2023-02-28 19:37:14,1.20,1.20,1.20,98.20,1040846,28,20533,-71
2023-02-28 19:37:44,1.20,1.20,1.20,98.20,1047086,28,20146,-71
2023-02-28 19:38:15,1.10,1.10,1.10,98.20,1040160,28,19922,-71
2023-02-28 19:38:46,1.10,1.10,1.10,98.20,1042608,28,19913,-72
2023-02-28 19:39:17,1.20,1.20,1.20,98.20,1043992,28,20080,-72
2023-02-28 19:39:48,1.10,1.10,1.10,98.20,1044923,28,19912,-72
2023-02-28 19:40:18,1.10,1.10,1.10,98.20,1046262,28,19908,-70
2023-02-28 19:40:49,1.10,1.10,1.10,98.20,1044543,28,19924,-71
2023-02-28 19:41:20,1.10,1.10,1.10,98.20,1046695,28,19915,-71
2023-02-28 19:41:50,1.10,1.10,1.10,98.20,1042474,28,19934,-70
2023-02-28 19:42:21,1.10,1.10,1.10,98.30,1044485,28,19949,-69
2023-02-28 19:42:52,1.10,1.10,1.10,98.30,1041910,28,20223,-71
2023-02-28 19:43:23,1.10,1.10,1.10,98.30,1040399,28,19999,-71
2023-02-28 19:43:53,1.10,1.10,1.10,98.30,1040137,28,19912,-71
2023-02-28 19:44:24,1.10,1.10,1.10,98.30,1043194,28,20601,-71
2023-02-28 19:44:55,1.10,1.10,1.10,98.30,1043519,28,19912,-69
2023-02-28 19:45:25,1.10,1.10,1.10,98.30,1047000,28,19912,-69
2023-02-28 19:45:56,1.10,1.10,1.10,98.30,1042842,28,20323,-69
2023-02-28 19:46:28,1.10,1.10,1.10,98.30,1046778,28,19912,-78
2023-02-28 19:46:58,1.10,1.10,1.10,98.30,1045526,28,19908,-70
2023-02-28 19:47:32,1.10,1.10,1.10,98.30,1045334,28,19996,-71
2023-02-28 19:48:03,1.10,1.10,1.10,98.30,1044450,28,19908,-71
2023-02-28 19:48:33,1.10,1.10,1.10,98.30,1043261,28,19965,-70
2023-02-28 19:49:04,1.10,1.10,1.10,98.30,1048579,28,19909,-71
2023-02-28 19:49:35,1.10,1.10,1.10,98.30,1042760,28,20063,-70
2023-02-28 19:50:06,1.10,1.10,1.10,98.30,1048536,28,19904,-71
2023-02-28 19:50:37,1.10,1.10,1.10,98.30,1043186,28,19913,-71
2023-02-28 19:51:09,1.00,1.00,1.00,98.30,1045355,28,20551,-70
2023-02-28 19:51:40,0.90,0.90,0.90,98.40,1042780,28,20021,-70
2023-02-28 19:52:11,1.00,1.00,1.00,98.50,1047713,28,19908,-69
2023-02-28 19:52:42,1.00,1.00,1.00,98.50,1042762,28,19909,-70
2023-02-28 19:53:12,1.00,1.00,1.00,98.50,1043564,28,19909,-70
2023-02-28 19:53:43,1.00,1.00,1.00,98.40,1042086,28,20260,-70
2023-02-28 19:54:15,1.00,1.00,1.00,98.40,1040487,28,20402,-71
2023-02-28 19:54:45,0.90,0.90,0.90,98.40,1044809,28,19908,-71
2023-02-28 19:55:16,0.90,0.90,0.90,98.50,1042846,28,20379,-70
2023-02-28 19:55:47,0.90,0.90,0.90,98.50,1035097,28,19921,-70
2023-02-28 19:56:18,0.90,0.90,0.90,98.50,1032648,28,19940,-69
2023-02-28 19:56:53,1.00,1.00,1.00,98.50,1036897,28,19921,-69
2023-02-28 19:57:24,1.00,1.00,1.00,98.50,990860,28,20466,-70
2023-02-28 19:57:54,0.90,0.90,0.90,98.50,1036553,28,19917,-71
2023-02-28 19:58:25,0.90,0.90,0.90,98.50,1041409,28,20305,-70
2023-02-28 19:58:56,0.90,0.90,0.90,98.50,1046323,28,19909,-70
2023-02-28 19:59:27,0.90,0.90,0.90,98.50,1044304,28,19971,-70
2023-02-28 19:59:57,0.80,0.80,0.80,98.60,1042375,28,20334,-70
2023-02-28 20:00:28,0.90,0.90,0.90,98.60,1034097,28,19996,-69
2023-02-28 20:01:05,0.90,0.90,0.90,98.60,1036043,28,19916,-69
2023-02-28 20:01:35,0.90,0.90,0.90,98.60,1038454,28,19936,-70
2023-02-28 20:02:14,0.90,0.90,0.90,98.60,1035754,28,19905,-71
2023-02-28 20:02:44,1.00,1.00,1.00,98.60,1036008,28,20488,-70
2023-02-28 20:03:17,1.00,1.00,1.00,98.60,1033606,28,20610,-71
2023-02-28 20:03:48,0.90,0.90,0.90,98.50,1035877,28,20072,-71
2023-02-28 20:04:19,0.90,0.90,0.90,98.50,1036975,28,19993,-72
2023-02-28 20:04:49,0.90,0.90,0.90,98.60,1034597,28,19909,-71
2023-02-28 20:05:20,0.90,0.90,0.90,98.50,1036241,28,19920,-71
2023-02-28 20:06:01,0.90,0.90,0.90,98.50,1040070,28,20000,-70
2023-02-28 20:06:32,0.90,0.90,0.90,98.60,1031900,28,19975,-70
2023-02-28 20:07:02,1.00,1.00,1.00,98.60,1040042,28,20003,-70
2023-02-28 20:07:33,1.00,1.00,1.00,98.60,1038393,28,20447,-70
2023-02-28 20:08:04,1.00,1.00,1.00,98.60,1039966,28,19909,-71
2023-02-28 20:08:36,0.90,0.90,0.90,98.50,1036593,28,19935,-71
2023-02-28 20:09:06,0.90,0.90,0.90,98.50,1035767,28,19913,-70
2023-02-28 20:09:37,0.90,0.90,0.90,98.50,1038509,28,19913,-70
2023-02-28 20:10:08,0.90,0.90,0.90,98.50,1044311,28,20382,-70
2023-02-28 20:10:38,0.90,0.90,0.90,98.60,1045675,28,20003,-70
2023-02-28 20:11:11,0.90,0.90,0.90,98.60,1043161,28,19924,-71
2023-02-28 20:11:42,1.00,1.00,1.00,98.60,1037742,28,20340,-70
2023-02-28 20:12:13,1.00,1.00,1.00,98.60,1036137,28,19988,-70
2023-02-28 20:12:43,0.90,0.90,0.90,98.60,1037319,28,20012,-70
2023-02-28 20:13:14,0.90,0.90,0.90,98.60,1035765,28,19924,-69
2023-02-28 20:13:44,0.90,0.90,0.90,98.60,1033559,28,19921,-71
2023-02-28 20:14:16,1.00,1.00,1.00,98.60,1034217,28,19923,-70
2023-02-28 20:14:47,1.00,1.00,1.00,98.60,1034222,28,19936,-70
2023-02-28 20:15:18,0.90,0.90,0.90,98.60,1036706,28,20491,-70
2023-02-28 20:15:48,0.90,0.90,0.90,98.60,1039730,28,19933,-70
2023-02-28 20:16:19,0.90,0.90,0.90,98.60,1037335,28,20014,-70
2023-02-28 20:16:50,0.90,0.90,0.90,98.60,1034241,28,19917,-70
2023-02-28 20:17:20,0.90,0.90,0.90,98.60,1034987,28,19917,-71
2023-02-28 20:17:51,0.90,0.90,0.90,98.60,1036541,28,19917,-70
2023-02-28 20:18:21,0.80,0.80,0.80,98.60,1038750,28,19932,-70
2023-02-28 20:18:52,0.90,0.90,0.90,98.70,1039182,28,20011,-69
2023-02-28 20:19:23,0.90,0.90,0.90,98.70,1038889,28,19997,-71
2023-02-28 20:19:53,0.90,0.90,0.90,98.70,1037765,28,19935,-71
2023-02-28 20:20:24,0.90,0.90,0.90,98.70,1037639,28,19967,-70
2023-02-28 20:20:56,0.90,0.90,0.90,98.70,1032852,28,20008,-71
2023-02-28 20:21:26,0.90,0.90,0.90,98.70,1033568,28,19917,-71
2023-02-28 20:21:57,0.90,0.90,0.90,98.70,1036730,28,19983,-71
2023-02-28 20:22:27,0.90,0.90,0.90,98.70,1038930,28,19959,-70
2023-02-28 20:22:58,0.90,0.90,0.90,98.70,1037191,28,19923,-69
2023-02-28 20:23:29,0.90,0.90,0.90,98.70,1039139,28,19921,-68
2023-02-28 20:23:59,0.90,0.90,0.90,98.90,1036757,28,20028,-70
2023-02-28 20:24:30,0.80,0.80,0.80,98.70,1038278,28,19913,-69
2023-02-28 20:25:00,0.70,0.70,0.70,98.70,1041686,28,19920,-70
2023-02-28 20:25:31,0.80,0.80,0.80,99.00,1038847,28,20300,-70
2023-02-28 20:26:03,0.80,0.80,0.80,98.80,1043780,28,19920,-70
2023-02-28 20:26:33,0.80,0.80,0.80,98.80,1043406,28,20265,-69
2023-02-28 20:27:04,0.80,0.80,0.80,98.90,1044917,28,19905,-68
2023-02-28 20:27:35,0.80,0.80,0.80,98.80,1046456,28,19912,-70
2023-02-28 20:28:05,0.80,0.80,0.80,98.80,1041151,28,19952,-69
2023-02-28 20:28:36,0.80,0.80,0.80,98.80,1043546,28,20286,-69
2023-02-28 20:29:07,0.80,0.80,0.80,98.80,1035731,28,19933,-69
2023-02-28 20:29:39,0.80,0.80,0.80,98.80,1043170,28,20113,-70
2023-02-28 20:30:10,0.80,0.80,0.80,98.80,1037539,28,19983,-69
2023-02-28 20:30:41,0.80,0.80,0.80,98.80,1042944,28,19978,-72
2023-02-28 20:31:12,0.80,0.80,0.80,98.80,1037087,28,19980,-71
2023-02-28 20:31:43,0.70,0.70,0.70,98.80,1038826,28,20324,-70
2023-02-28 20:32:13,0.80,0.80,0.80,98.90,1046024,28,19916,-69
2023-02-28 20:32:44,0.80,0.80,0.80,99.10,1046411,28,19914,-70
2023-02-28 20:33:15,0.80,0.80,0.80,98.80,1044719,28,19912,-71
2023-02-28 20:33:46,0.80,0.80,0.80,98.80,1044371,28,19941,-70
2023-02-28 20:34:18,0.80,0.80,0.80,98.80,1036316,28,19977,-69
2023-02-28 20:34:49,0.70,0.70,0.70,98.80,1039599,28,19971,-70
2023-02-28 20:35:20,0.70,0.70,0.70,98.90,1036952,28,19921,-69
2023-02-28 20:35:58,0.70,0.70,0.70,98.90,1038701,28,19952,-71
2023-02-28 20:36:28,0.70,0.70,0.70,98.90,1035870,28,19917,-69
2023-02-28 20:36:59,0.60,0.60,0.60,98.90,1039830,28,20431,-70
2023-02-28 20:37:30,0.60,0.60,0.60,98.90,1036851,28,19940,-70
2023-02-28 20:38:00,0.60,0.60,0.60,99.00,1035766,28,19921,-70
2023-02-28 20:38:31,0.60,0.60,0.60,99.00,1034886,28,19939,-71
2023-02-28 20:39:02,0.60,0.60,0.60,99.00,1036300,28,19936,-70
2023-02-28 20:39:32,0.60,0.60,0.60,99.10,1034604,28,20408,-69
2023-02-28 20:40:03,0.60,0.60,0.60,99.10,1038381,28,19909,-70
2023-02-28 20:40:34,0.70,0.70,0.70,99.10,1035777,28,19939,-69
2023-02-28 20:41:05,0.70,0.70,0.70,99.10,1035102,28,19924,-70
2023-02-28 20:41:36,0.70,0.70,0.70,99.10,1035356,28,20284,-69
2023-02-28 20:42:07,0.70,0.70,0.70,99.00,1032101,28,19956,-69
2023-02-28 20:42:37,0.80,0.80,0.80,99.00,1032475,28,20372,-70
2023-02-28 20:43:08,0.80,0.80,0.80,99.00,1035521,28,19916,-69
2023-02-28 20:43:39,0.80,0.80,0.80,99.00,1037492,28,19905,-70
2023-02-28 20:44:12,0.80,0.80,0.80,99.00,1035108,28,19922,-69
2023-02-28 20:44:43,0.80,0.80,0.80,99.00,1036100,28,19921,-70
2023-02-28 20:45:14,0.80,0.80,0.80,98.90,1038629,28,20000,-70
2023-02-28 20:45:51,0.80,0.80,0.80,99.00,1037222,28,20169,-69
2023-02-28 20:46:22,0.80,0.80,0.80,99.00,1034227,28,20135,-70
2023-02-28 20:46:52,0.80,0.80,0.80,99.10,1036032,28,19946,-69
2023-02-28 20:47:23,0.80,0.80,0.80,99.00,1034936,28,19935,-71
2023-02-28 20:47:53,0.80,0.80,0.80,99.00,1036114,28,19924,-72
2023-02-28 20:48:24,0.90,0.90,0.90,99.00,1036491,28,20004,-70
2023-02-28 20:48:55,0.90,0.90,0.90,99.00,1044351,28,20363,-70
2023-02-28 20:49:25,0.90,0.90,0.90,98.90,1044384,28,19921,-69
2023-02-28 20:49:56,0.90,0.90,0.90,98.90,1043339,28,20196,-70
2023-02-28 20:50:26,0.80,0.80,0.80,98.90,1039880,28,20054,-69
2023-02-28 20:50:57,0.80,0.80,0.80,99.00,1035197,28,19909,-69
2023-02-28 20:51:28,0.80,0.80,0.80,99.00,1033812,28,20514,-69
2023-02-28 20:51:59,0.80,0.80,0.80,99.00,1037131,28,19909,-69
2023-02-28 20:52:29,0.90,0.90,0.90,99.00,1036738,28,19962,-70
2023-02-28 20:53:00,0.90,0.90,0.90,99.00,1037166,28,19974,-69
2023-02-28 20:53:31,0.90,0.90,0.90,99.00,1034396,28,19916,-69
2023-02-28 20:54:02,0.90,0.90,0.90,99.00,1036350,28,20090,-70
2023-02-28 20:54:35,0.90,0.90,0.90,99.00,1034158,28,19928,-69
2023-02-28 20:55:05,0.90,0.90,0.90,99.00,1037381,28,19920,-69
2023-02-28 20:55:36,0.90,0.90,0.90,98.90,1040331,28,19984,-72
2023-02-28 20:56:15,0.90,0.90,0.90,98.90,1038009,28,20166,-71
2023-02-28 20:56:45,0.90,0.90,0.90,98.90,1040923,28,20379,-69
2023-02-28 20:57:16,0.90,0.90,0.90,98.90,1044834,28,20139,-70
2023-02-28 20:57:46,0.90,0.90,0.90,98.90,1046970,28,19927,-71
2023-02-28 20:58:17,0.90,0.90,0.90,98.90,1043560,28,19916,-70
2023-02-28 20:58:49,0.90,0.90,0.90,98.90,1044910,28,19935,-70
2023-02-28 20:59:21,0.90,0.90,0.90,99.00,1044800,28,20608,-70
2023-02-28 20:59:51,0.90,0.90,0.90,99.00,1038899,28,20357,-70
2023-02-28 21:00:22,0.90,0.90,0.90,99.00,1041844,28,19917,-69
2023-02-28 21:01:00,0.80,0.80,0.80,99.00,1042605,28,19999,-72
2023-02-28 21:01:31,0.90,0.90,0.90,99.00,1042679,28,19912,-70
2023-02-28 21:02:01,0.70,0.70,0.70,99.00,1043150,28,20358,-71
2023-02-28 21:02:32,0.70,0.70,0.70,99.00,1043545,28,19912,-70
2023-02-28 21:03:03,0.70,0.70,0.70,99.10,1043598,28,19924,-69
2023-02-28 21:03:33,0.80,0.80,0.80,99.20,1043045,28,20708,-70
2023-02-28 21:04:05,0.80,0.80,0.80,99.20,1043781,28,19972,-70
2023-02-28 21:04:35,0.80,0.80,0.80,99.20,1042943,28,20356,-70
2023-02-28 21:05:06,0.80,0.80,0.80,99.20,1041055,28,19914,-71
2023-02-28 21:05:36,0.90,0.90,0.90,99.20,1039675,28,20369,-71
2023-02-28 21:06:07,0.80,0.80,0.80,99.10,1041564,28,20003,-71
2023-02-28 21:06:39,0.90,0.90,0.90,99.10,1039025,28,20087,-70
2023-02-28 21:07:10,0.90,0.90,0.90,99.20,1038976,28,20155,-70
2023-02-28 21:07:40,0.90,0.90,0.90,99.10,1039212,28,19905,-70
2023-02-28 21:08:11,0.90,0.90,0.90,99.10,1041852,28,19912,-70
2023-02-28 21:08:42,0.90,0.90,0.90,99.10,1042921,28,20025,-72
2023-02-28 21:09:13,0.90,0.90,0.90,99.10,1043429,28,19908,-72
2023-02-28 21:09:44,0.90,0.90,0.90,99.10,1044286,28,20239,-71
2023-02-28 21:10:14,0.80,0.80,0.80,99.20,1046041,28,20102,-71
2023-02-28 21:10:45,0.80,0.80,0.80,99.10,1047871,28,19912,-70
2023-02-28 21:11:17,0.80,0.80,0.80,99.10,1044229,28,19927,-71
2023-02-28 21:11:51,0.90,0.90,0.90,99.20,1042472,28,20295,-71
2023-02-28 21:12:22,0.90,0.90,0.90,99.10,1046918,28,19912,-70
2023-02-28 21:12:56,0.90,0.90,0.90,99.10,1042878,28,20447,-70
2023-02-28 21:13:27,0.90,0.90,0.90,99.10,1041490,28,19924,-70
2023-02-28 21:13:58,1.00,1.00,1.00,99.10,1045555,28,20003,-70
2023-02-28 21:14:31,1.00,1.00,1.00,99.10,1043044,28,20457,-72
2023-02-28 21:15:01,1.00,1.00,1.00,99.10,1045981,28,19908,-71
2023-02-28 21:15:35,1.00,1.00,1.00,99.10,1048666,28,20430,-70
2023-02-28 21:16:07,1.00,1.00,1.00,99.10,1043448,28,19908,-71
2023-02-28 21:16:38,1.00,1.00,1.00,99.10,1044183,28,19916,-71
2023-02-28 21:17:09,0.90,0.90,0.90,99.10,1042194,28,19948,-69
2023-02-28 21:17:39,0.90,0.90,0.90,99.10,1041844,28,20737,-70
2023-02-28 21:18:10,1.00,1.00,1.00,99.20,1043819,28,19975,-70
2023-02-28 21:18:41,1.00,1.00,1.00,99.20,1049494,28,19912,-69
2023-02-28 21:19:12,1.00,1.00,1.00,99.20,1047573,28,20384,-70
2023-02-28 21:19:42,1.00,1.00,1.00,99.10,1049545,28,20554,-70
2023-02-28 21:20:20,1.00,1.00,1.00,99.20,1046699,28,19912,-71
2023-02-28 21:20:51,1.00,1.00,1.00,99.20,1043614,28,20583,-71
2023-02-28 21:21:27,1.00,1.00,1.00,99.10,1044178,28,19966,-71
2023-02-28 21:22:07,1.00,1.00,1.00,99.10,1040235,28,20010,-70
2023-02-28 21:22:37,1.00,1.00,1.00,99.10,1039987,28,19921,-71
2023-02-28 21:23:08,1.00,1.00,1.00,99.10,1038057,28,20288,-71
2023-02-28 21:23:39,1.00,1.00,1.00,99.10,1042342,28,20411,-71
2023-02-28 21:24:10,1.00,1.00,1.00,99.10,1042776,28,19931,-71
2023-02-28 21:24:41,1.00,1.00,1.00,99.10,1044216,28,19940,-70
2023-02-28 21:25:11,0.90,0.90,0.90,99.10,1042670,28,19998,-70
2023-02-28 21:25:42,0.80,0.80,0.80,99.10,1045431,28,20185,-69
2023-02-28 21:26:14,0.90,0.90,0.90,99.20,1044495,28,20434,-72
2023-02-28 21:26:45,0.80,0.80,0.80,99.30,1043038,28,20503,-70
2023-02-28 21:27:15,0.80,0.80,0.80,99.30,1045030,28,19910,-70
2023-02-28 21:27:47,0.80,0.80,0.80,99.40,1045911,28,19908,-72
2023-02-28 21:28:17,0.80,0.80,0.80,99.40,1042595,28,20630,-71
2023-02-28 21:28:52,0.80,0.80,0.80,99.40,1045558,28,19913,-70
2023-02-28 21:29:23,0.90,0.90,0.90,99.40,1042273,28,19966,-70
2023-02-28 21:29:53,0.80,0.80,0.80,99.40,1042018,28,20029,-71
2023-02-28 21:30:35,0.80,0.80,0.80,99.30,1039458,28,19945,-69
2023-02-28 21:31:19,0.80,0.80,0.80,99.30,1034840,28,19920,-71
2023-02-28 21:32:04,0.90,0.90,0.90,99.40,1036058,28,19969,-70
2023-02-28 21:32:43,0.90,0.90,0.90,99.40,1040190,28,19917,-70
2023-02-28 21:33:16,0.90,0.90,0.90,99.40,1038497,28,19916,-70
2023-02-28 21:33:47,0.90,0.90,0.90,99.30,1040480,28,19923,-69
2023-02-28 21:34:17,0.90,0.90,0.90,99.30,1039404,28,20195,-70
2023-02-28 21:34:48,1.00,1.00,1.00,99.30,1041339,28,20240,-69
2023-02-28 21:35:19,1.00,1.00,1.00,99.30,1043487,28,19988,-71
2023-02-28 21:35:51,1.00,1.00,1.00,99.30,1044110,28,20000,-70
2023-02-28 21:36:23,0.90,0.90,0.90,99.30,1043685,28,19996,-71
2023-02-28 21:36:53,0.90,0.90,0.90,99.40,1042684,28,20836,-70
2023-02-28 21:37:24,0.90,0.90,0.90,99.40,1041562,28,19917,-70
2023-02-28 21:37:54,0.90,0.90,0.90,99.40,1044748,28,20434,-70
2023-02-28 21:38:25,1.00,1.00,1.00,99.50,1043873,28,19987,-70
2023-02-28 21:38:56,1.00,1.00,1.00,99.50,1040755,28,20087,-70
2023-02-28 21:39:28,1.00,1.00,1.00,99.50,1041157,28,20280,-71
2023-02-28 21:39:59,1.00,1.00,1.00,99.50,1044422,28,20245,-72
2023-02-28 21:40:29,1.00,1.00,1.00,99.40,1040931,28,20450,-71
2023-02-28 21:41:27,1.00,1.00,1.00,99.40,1043281,28,19930,-71
2023-02-28 21:42:02,1.10,1.10,1.10,99.40,1041170,28,20203,-70
2023-02-28 21:42:33,1.10,1.10,1.10,99.40,1043131,28,20007,-71
2023-02-28 21:43:03,1.00,1.00,1.00,99.30,1044647,28,20370,-71
2023-02-28 21:43:34,1.10,1.10,1.10,99.40,1042947,28,19923,-70
2023-02-28 21:44:05,1.10,1.10,1.10,99.40,1042697,28,20355,-70
2023-02-28 21:44:35,1.00,1.00,1.00,99.30,1043973,28,20019,-69
2023-02-28 21:45:06,1.00,1.00,1.00,99.40,1043958,28,19904,-69
2023-02-28 21:45:37,1.00,1.00,1.00,99.40,1046688,28,20118,-71
2023-02-28 21:46:08,1.00,1.00,1.00,99.50,1044627,28,19912,-69
2023-02-28 21:46:39,1.00,1.00,1.00,99.50,1046593,28,20003,-69
2023-02-28 21:47:09,1.00,1.00,1.00,99.50,1043267,28,19935,-70
2023-02-28 21:47:40,1.00,1.00,1.00,99.50,1045989,28,19922,-69
2023-02-28 21:48:11,1.00,1.00,1.00,99.50,1037807,28,19916,-69
2023-02-28 21:48:41,1.00,1.00,1.00,99.50,1037984,28,19902,-70
2023-02-28 21:49:12,1.10,1.10,1.10,99.50,1036531,28,20065,-71
2023-02-28 21:49:42,1.10,1.10,1.10,99.50,1035627,28,19957,-69
2023-02-28 21:50:13,1.10,1.10,1.10,99.50,1041088,28,19905,-70
2023-02-28 21:50:53,1.00,1.00,1.00,99.40,1043696,28,19969,-69
2023-02-28 21:51:29,1.00,1.00,1.00,99.50,1043198,28,20430,-69
2023-02-28 21:52:00,1.00,1.00,1.00,99.50,1047702,28,19932,-71
2023-02-28 21:52:31,0.90,0.90,0.90,99.50,1044769,28,20003,-70
2023-02-28 21:53:01,1.00,1.00,1.00,99.60,1047120,28,19912,-72
2023-02-28 21:53:34,1.00,1.00,1.00,99.60,1044852,28,19983,-69
2023-02-28 21:54:05,1.00,1.00,1.00,99.60,1041427,28,20175,-70
2023-02-28 21:54:35,1.00,1.00,1.00,99.60,1044713,28,19936,-69
2023-02-28 21:55:06,1.00,1.00,1.00,99.60,1043032,28,19951,-69
2023-02-28 21:55:37,1.00,1.00,1.00,99.60,1044825,28,19912,-70
2023-02-28 21:56:10,1.00,1.00,1.00,99.50,1042763,28,20016,-69
2023-02-28 21:56:41,1.00,1.00,1.00,99.60,1042738,28,20003,-68
2023-02-28 21:57:12,1.00,1.00,1.00,99.60,998204,28,20729,-70
2023-02-28 21:57:43,1.00,1.00,1.00,99.60,1044703,28,20300,-70
2023-02-28 21:58:14,1.00,1.00,1.00,99.60,1042341,28,19916,-70
2023-02-28 21:58:44,1.10,1.10,1.10,99.60,1045036,28,19912,-71
2023-02-28 21:59:15,1.10,1.10,1.10,99.60,1044990,28,19939,-70
2023-02-28 21:59:46,1.10,1.10,1.10,99.60,1041195,28,19912,-70
2023-02-28 22:00:16,1.10,1.10,1.10,99.60,1044598,28,19995,-70
2023-02-28 22:00:48,1.10,1.10,1.10,99.60,1050744,28,19923,-70
2023-02-28 22:01:19,1.10,1.10,1.10,99.50,1049375,28,20004,-71
2023-02-28 22:01:50,1.10,1.10,1.10,99.50,1048966,28,20259,-70
2023-02-28 22:02:21,1.10,1.10,1.10,99.50,1041799,28,19922,-70
2023-02-28 22:02:51,1.00,1.00,1.00,99.50,1040753,28,20030,-70
2023-02-28 22:03:22,1.00,1.00,1.00,99.60,1039701,28,19923,-70
2023-02-28 22:03:52,1.00,1.00,1.00,99.60,1042842,28,20003,-69
2023-02-28 22:04:23,1.00,1.00,1.00,99.70,1043281,28,22762,-69
2023-02-28 22:04:53,1.00,1.00,1.00,99.70,1041566,28,19939,-70
2023-02-28 22:05:24,1.00,1.00,1.00,99.70,1040889,28,19958,-69
2023-02-28 22:05:55,1.00,1.00,1.00,99.70,1039821,28,20036,-70
2023-02-28 22:06:27,1.00,1.00,1.00,99.70,1040054,28,20288,-70
2023-02-28 22:06:57,1.00,1.00,1.00,99.70,1044677,28,19951,-69
2023-02-28 22:07:29,1.00,1.00,1.00,99.70,1043343,28,19916,-70
2023-02-28 22:07:59,0.90,0.90,0.90,99.70,1043163,28,19973,-69
2023-02-28 22:08:30,1.00,1.00,1.00,99.70,1046429,28,19920,-70
2023-02-28 22:09:02,1.00,1.00,1.00,99.80,1042855,28,19943,-69
2023-02-28 22:09:32,1.00,1.00,1.00,99.80,1044252,28,19908,-69
2023-02-28 22:10:03,1.00,1.00,1.00,99.80,1043306,28,19955,-71
2023-02-28 22:10:34,1.00,1.00,1.00,99.80,1047851,28,19912,-70
2023-02-28 22:11:05,1.00,1.00,1.00,99.80,1043390,28,19954,-70
2023-02-28 22:11:37,1.00,1.00,1.00,99.80,1045351,28,19972,-70
2023-02-28 22:12:07,1.00,1.00,1.00,99.70,1044100,28,19913,-71
2023-02-28 22:12:38,1.10,1.10,1.10,99.80,1046692,28,19908,-70
2023-02-28 22:13:08,1.10,1.10,1.10,99.80,1044138,28,20022,-70
2023-02-28 22:13:39,1.10,1.10,1.10,99.80,1042926,28,19940,-69
2023-02-28 22:14:10,1.00,1.00,1.00,99.70,1044272,28,19917,-69
2023-02-28 22:14:43,1.10,1.10,1.10,99.80,1042767,28,19952,-70
2023-02-28 22:15:14,1.10,1.10,1.10,99.80,1042709,28,19921,-70
2023-02-28 22:15:44,1.10,1.10,1.10,99.70,1042835,28,19944,-70
2023-02-28 22:16:16,1.10,1.10,1.10,99.80,1042230,28,19916,-69
2023-02-28 22:16:47,1.10,1.10,1.10,99.80,1043317,28,20010,-70
2023-02-28 22:17:17,1.10,1.10,1.10,99.80,1042249,28,19932,-71
2023-02-28 22:17:48,1.10,1.10,1.10,99.80,1043357,28,20864,-71
2023-02-28 22:18:19,1.10,1.10,1.10,99.70,1041663,28,20017,-71
2023-02-28 22:18:49,1.10,1.10,1.10,99.70,1045875,28,19912,-71
2023-02-28 22:19:20,1.10,1.10,1.10,99.80,1042703,28,20140,-71
2023-02-28 22:19:51,1.10,1.10,1.10,99.80,1043114,28,19917,-71
2023-02-28 22:20:21,1.10,1.10,1.10,99.80,1044148,28,20455,-69
2023-02-28 22:20:52,1.10,1.10,1.10,99.80,1038907,28,19921,-69
2023-02-28 22:21:23,1.10,1.10,1.10,99.80,1039121,28,19994,-69
2023-02-28 22:21:54,1.10,1.10,1.10,99.80,1035166,28,19913,-69
2023-02-28 22:22:24,1.10,1.10,1.10,99.80,1036379,28,19921,-71
2023-02-28 22:22:55,1.10,1.10,1.10,99.80,1040600,28,20034,-71
2023-02-28 22:23:26,1.00,1.00,1.00,99.80,1043288,28,19912,-69
2023-02-28 22:23:56,1.00,1.00,1.00,99.80,1043853,28,19951,-69
2023-02-28 22:24:27,1.00,1.00,1.00,99.90,1042128,28,19922,-70
2023-02-28 22:24:57,1.00,1.00,1.00,99.90,1038360,28,19913,-71
2023-02-28 22:25:28,1.00,1.00,1.00,99.90,1043513,28,19928,-69
2023-02-28 22:25:59,1.00,1.00,1.00,99.90,1044231,28,20411,-69
2023-02-28 22:26:30,1.00,1.00,1.00,99.90,1041039,28,20454,-70
2023-02-28 22:27:01,1.00,1.00,1.00,99.80,1043772,28,20278,-69
2023-02-28 22:27:32,1.10,1.10,1.10,99.90,1041764,28,20383,-69
2023-02-28 22:28:03,1.10,1.10,1.10,99.90,1042500,28,20186,-71
2023-02-28 22:28:34,1.00,1.00,1.00,99.80,1044386,28,19951,-70
2023-02-28 22:29:04,1.00,1.00,1.00,99.80,1042932,28,19955,-70
2023-02-28 22:29:35,0.90,0.90,0.90,99.80,1045612,28,20004,-69
2023-02-28 22:30:06,0.90,0.90,0.90,99.90,1043782,28,19927,-70
2023-02-28 22:30:36,0.90,0.90,0.90,99.90,1045941,28,19912,-70
2023-02-28 22:31:11,0.90,0.90,0.90,99.90,1043797,28,19912,-69
2023-02-28 22:31:41,0.90,0.90,0.90,99.90,1045961,28,19912,-71
2023-02-28 22:32:15,0.90,0.90,0.90,99.90,1042592,28,19908,-71
2023-02-28 22:32:45,1.00,1.00,1.00,99.90,1045466,28,19909,-70
2023-02-28 22:33:18,1.00,1.00,1.00,99.90,1042612,28,19959,-71
2023-02-28 22:33:49,1.00,1.00,1.00,99.90,1043043,28,19920,-69
2023-02-28 22:34:20,1.00,1.00,1.00,99.90,1046194,28,20314,-71
2023-02-28 22:34:51,1.00,1.00,1.00,99.90,1044721,28,19955,-72
2023-02-28 22:35:21,1.00,1.00,1.00,99.90,1045365,28,20122,-69
2023-02-28 22:35:52,1.00,1.00,1.00,99.90,1040256,28,19916,-69
2023-02-28 22:36:23,1.00,1.00,1.00,99.90,1045635,28,19917,-70
2023-02-28 22:36:53,1.10,1.10,1.10,99.90,1044875,28,19988,-69
2023-02-28 22:37:24,1.10,1.10,1.10,99.90,1043448,28,20005,-68
2023-02-28 22:37:54,1.10,1.10,1.10,99.90,1044715,28,19921,-69
2023-02-28 22:38:26,1.10,1.10,1.10,99.90,1041887,28,19920,-69
2023-02-28 22:38:57,1.00,1.00,1.00,99.90,1042625,28,19933,-69
2023-02-28 22:39:27,1.00,1.00,1.00,99.90,1046125,28,20355,-69
2023-02-28 22:39:58,1.00,1.00,1.00,99.90,1045882,28,19920,-70
2023-02-28 22:40:28,0.90,0.90,0.90,99.90,1047464,28,19917,-69
2023-02-28 22:41:02,1.00,1.00,1.00,99.90,1042769,28,20503,-70
2023-02-28 22:41:33,1.00,1.00,1.00,99.90,1042154,28,20147,-70
2023-02-28 22:42:04,1.00,1.00,1.00,99.90,1038392,28,19994,-70
2023-02-28 22:42:35,1.00,1.00,1.00,99.90,1043666,28,19916,-70
2023-02-28 22:43:05,1.10,1.10,1.10,99.90,1045074,28,20287,-69
2023-02-28 22:43:37,1.00,1.00,1.00,99.90,1043420,28,20254,-70
2023-02-28 22:44:07,1.00,1.00,1.00,99.90,1042785,28,20008,-71
2023-02-28 22:44:38,1.00,1.00,1.00,99.90,1046564,28,19927,-68
2023-02-28 22:45:09,0.90,0.90,0.90,99.90,1038873,28,19909,-70
2023-02-28 22:45:40,1.00,1.00,1.00,99.90,1038062,28,19909,-70
2023-02-28 22:46:11,1.00,1.00,1.00,99.90,1038482,28,19908,-68
2023-02-28 22:46:42,1.00,1.00,1.00,99.90,1041588,28,19975,-69
2023-02-28 22:47:12,1.00,1.00,1.00,99.90,1047890,28,19908,-70
2023-02-28 22:47:43,1.00,1.00,1.00,99.90,1043491,28,20342,-69
2023-02-28 22:48:13,1.10,1.10,1.10,99.90,1048468,28,19912,-70
2023-02-28 22:48:46,1.10,1.10,1.10,99.90,1042537,28,19913,-69
2023-02-28 22:49:17,1.10,1.10,1.10,99.90,1044210,28,19916,-69
2023-02-28 22:49:47,1.10,1.10,1.10,99.90,1042563,28,19925,-69
2023-02-28 22:50:18,1.00,1.00,1.00,99.90,1044522,28,19912,-69
2023-02-28 22:50:49,1.00,1.00,1.00,99.90,1038905,28,19932,-70
2023-02-28 22:51:22,1.00,1.00,1.00,99.90,1045803,28,20015,-70
2023-02-28 22:51:52,1.00,1.00,1.00,99.90,1044480,28,19970,-70
2023-02-28 22:52:23,1.00,1.00,1.00,99.90,1046080,28,20366,-71
2023-02-28 22:52:53,1.00,1.00,1.00,99.90,1051845,28,20478,-70
2023-02-28 22:53:24,1.00,1.00,1.00,99.90,1043252,28,19928,-69
2023-02-28 22:53:55,0.90,0.90,0.90,99.90,1043256,28,19943,-70
2023-02-28 22:54:25,0.90,0.90,0.90,99.90,1041951,28,19912,-69
2023-02-28 22:54:57,0.90,0.90,0.90,99.90,1040449,28,19908,-69
2023-02-28 22:55:28,0.90,0.90,0.90,99.90,1038056,28,19935,-69
2023-02-28 22:55:58,0.90,0.90,0.90,99.90,1038066,28,19913,-69
2023-02-28 22:56:29,1.00,1.00,1.00,99.90,1039955,28,19917,-69
2023-02-28 22:57:00,1.00,1.00,1.00,99.90,1032604,28,20135,-69
2023-02-28 22:57:30,1.00,1.00,1.00,99.90,994920,28,20841,-69
2023-02-28 22:58:01,1.00,1.00,1.00,99.90,1033352,28,20155,-70
2023-02-28 22:58:32,1.00,1.00,1.00,99.90,1030999,28,20643,-69
2023-02-28 22:59:02,1.00,1.00,1.00,99.90,1031698,28,19921,-71
2023-02-28 22:59:33,1.10,1.10,1.10,99.90,1030835,28,20531,-69
2023-02-28 23:00:06,1.10,1.10,1.10,99.90,1032210,28,19956,-69
2023-02-28 23:00:37,1.10,1.10,1.10,99.90,1036677,28,20341,-70
2023-02-28 23:01:11,1.10,1.10,1.10,99.90,1037992,28,19909,-71
2023-02-28 23:01:43,1.10,1.10,1.10,99.90,1037247,28,19912,-69
2023-02-28 23:02:14,1.10,1.10,1.10,99.90,1038955,28,19904,-71
2023-02-28 23:02:45,1.10,1.10,1.10,99.90,1037179,28,20031,-69
2023-02-28 23:03:15,1.10,1.10,1.10,99.90,1038432,28,19913,-69
2023-02-28 23:03:46,1.20,1.20,1.20,99.90,1032500,28,20369,-68
2023-02-28 23:04:17,1.20,1.20,1.20,99.90,1029907,28,20390,-72
2023-02-28 23:04:48,1.20,1.20,1.20,99.90,1031958,28,20379,-74
2023-02-28 23:05:18,1.20,1.20,1.20,99.90,1027303,28,19910,-74
2023-02-28 23:05:49,1.20,1.20,1.20,99.90,1028404,28,19910,-74
2023-02-28 23:06:21,1.20,1.20,1.20,99.90,1034343,28,19959,-74
2023-02-28 23:06:52,1.20,1.20,1.20,99.90,1028429,28,19926,-74
2023-02-28 23:07:23,1.20,1.20,1.20,99.90,1032753,28,20324,-75
2023-02-28 23:07:53,1.20,1.20,1.20,99.90,1036266,28,20595,-75
2023-02-28 23:08:24,1.20,1.20,1.20,99.90,1037301,28,20099,-76
2023-02-28 23:08:56,1.20,1.20,1.20,99.90,1036968,28,20398,-75
2023-02-28 23:09:27,1.20,1.20,1.20,99.90,1035133,28,19913,-75
2023-02-28 23:09:57,1.20,1.20,1.20,99.90,1035139,28,19971,-74
2023-02-28 23:10:28,1.20,1.20,1.20,99.90,1035735,28,20277,-74
2023-02-28 23:10:58,1.20,1.20,1.20,99.90,1035618,28,19904,-75
2023-02-28 23:11:33,1.20,1.20,1.20,99.90,1039895,28,20032,-74
2023-02-28 23:12:04,1.20,1.20,1.20,99.90,1033101,28,19914,-76
2023-02-28 23:12:34,1.20,1.20,1.20,99.90,1038422,28,19984,-77
2023-02-28 23:13:05,1.20,1.20,1.20,99.90,1037964,28,19944,-75
2023-02-28 23:13:35,1.20,1.20,1.20,99.90,1032483,28,19944,-75
2023-02-28 23:14:06,1.30,1.30,1.30,99.90,1035753,28,19936,-76
2023-02-28 23:14:37,1.20,1.20,1.20,99.90,1039160,28,20395,-76
2023-02-28 23:15:09,1.20,1.20,1.20,99.90,1038572,28,20309,-76
2023-02-28 23:15:40,1.20,1.20,1.20,99.90,1037518,28,19967,-73
2023-02-28 23:16:10,1.20,1.20,1.20,99.90,1036288,28,19909,-73
2023-02-28 23:16:46,1.10,1.10,1.10,99.90,1035441,28,19909,-73
2023-02-28 23:17:16,1.10,1.10,1.10,99.90,1037262,28,19913,-71
2023-02-28 23:17:47,1.20,1.20,1.20,99.90,1034748,28,20296,-71
2023-02-28 23:18:18,1.10,1.10,1.10,99.90,1037999,28,20414,-72
2023-02-28 23:18:48,1.10,1.10,1.10,99.90,1039388,28,20343,-71
2023-02-28 23:19:19,1.20,1.20,1.20,99.90,1037469,28,20340,-71
2023-02-28 23:19:49,1.20,1.20,1.20,99.90,1036428,28,20318,-72
2023-02-28 23:20:20,1.20,1.20,1.20,99.90,1036959,28,20322,-72
2023-02-28 23:20:51,1.20,1.20,1.20,99.90,1035768,28,20466,-71
2023-02-28 23:21:22,1.20,1.20,1.20,99.90,1037389,28,19905,-71
2023-02-28 23:21:52,1.30,1.30,1.30,99.90,1036213,28,19913,-71
2023-02-28 23:22:23,1.30,1.30,1.30,99.90,1033458,28,20380,-72
2023-02-28 23:22:54,1.30,1.30,1.30,99.90,1036086,28,19909,-71
2023-02-28 23:23:26,1.20,1.20,1.20,99.90,1037033,28,19909,-69
2023-02-28 23:23:56,1.30,1.30,1.30,99.90,1034809,28,19932,-72
2023-02-28 23:24:28,1.30,1.30,1.30,99.90,1037195,28,19992,-70
2023-02-28 23:24:59,1.20,1.20,1.20,99.90,1037672,28,19913,-71
2023-02-28 23:25:29,1.30,1.30,1.30,99.90,1035631,28,19971,-69
2023-02-28 23:26:05,1.20,1.20,1.20,99.90,1035506,28,19909,-70
2023-02-28 23:26:37,1.20,1.20,1.20,99.90,1034832,28,19939,-72
2023-02-28 23:27:08,1.20,1.20,1.20,99.90,1037350,28,19906,-70
2023-02-28 23:27:39,1.20,1.20,1.20,99.90,1038235,28,19948,-73
2023-02-28 23:28:10,1.20,1.20,1.20,99.90,1036339,28,19975,-77
2023-02-28 23:28:40,1.20,1.20,1.20,99.90,1034486,28,20269,-75
2023-02-28 23:29:12,1.20,1.20,1.20,99.90,1038417,28,19995,-73
2023-02-28 23:29:42,1.20,1.20,1.20,99.90,1038183,28,19951,-72
2023-02-28 23:30:13,1.20,1.20,1.20,99.90,1034510,28,19917,-72
2023-02-28 23:30:43,1.20,1.20,1.20,99.90,1038408,28,19916,-72
2023-02-28 23:31:14,1.20,1.20,1.20,99.90,1038626,28,20021,-72
2023-02-28 23:31:45,1.10,1.10,1.10,99.90,1035643,28,19936,-75
2023-02-28 23:32:15,1.10,1.10,1.10,99.90,1036378,28,19913,-73
2023-02-28 23:32:46,1.20,1.20,1.20,99.90,1036792,28,19917,-72
2023-02-28 23:33:16,1.20,1.20,1.20,99.90,1034589,28,20632,-72
2023-02-28 23:33:47,1.20,1.20,1.20,99.90,1038813,28,19917,-74
2023-02-28 23:34:23,1.20,1.20,1.20,99.90,1036434,28,20024,-72
2023-02-28 23:34:54,1.20,1.20,1.20,99.90,1038031,28,19921,-72
2023-02-28 23:35:24,1.20,1.20,1.20,99.90,1036701,28,19928,-73
2023-02-28 23:35:55,1.20,1.20,1.20,99.90,1038896,28,19912,-68
2023-02-28 23:36:26,1.20,1.20,1.20,99.90,1037937,28,19913,-69
2023-02-28 23:36:58,1.20,1.20,1.20,99.90,1040934,28,19912,-69
2023-02-28 23:37:29,1.20,1.20,1.20,99.90,1038577,28,20376,-68
2023-02-28 23:38:00,1.20,1.20,1.20,99.90,1039244,28,20006,-71
2023-02-28 23:38:30,1.20,1.20,1.20,99.90,1035235,28,19905,-68
2023-02-28 23:39:01,1.20,1.20,1.20,99.90,1040706,28,19954,-69
2023-02-28 23:39:32,1.20,1.20,1.20,99.90,1039857,28,19905,-69
2023-02-28 23:40:03,1.30,1.30,1.30,99.90,1040283,28,19901,-69
2023-02-28 23:40:34,1.30,1.30,1.30,99.90,1038103,28,19912,-69
2023-02-28 23:41:05,1.20,1.20,1.20,99.90,1039779,28,19988,-69
2023-02-28 23:41:36,1.30,1.30,1.30,99.90,1040118,28,20229,-70
2023-02-28 23:42:07,1.20,1.20,1.20,99.90,1040160,28,19962,-70
2023-02-28 23:42:38,1.20,1.20,1.20,99.90,1039005,28,19940,-70
2023-02-28 23:43:08,1.10,1.10,1.10,99.90,1039902,28,19924,-70
2023-02-28 23:43:42,1.10,1.10,1.10,99.90,1034741,28,20148,-70
2023-02-28 23:44:15,1.10,1.10,1.10,99.90,1039875,28,20340,-67
2023-02-28 23:44:46,1.20,1.20,1.20,99.90,1038391,28,19913,-71
2023-02-28 23:45:17,1.20,1.20,1.20,99.90,1037032,28,19909,-69
2023-02-28 23:45:54,1.20,1.20,1.20,99.90,1037229,28,19905,-70
2023-02-28 23:46:25,1.10,1.10,1.10,99.90,1040000,28,20063,-69
2023-02-28 23:46:56,1.10,1.10,1.10,99.90,1039124,28,19908,-68
2023-02-28 23:47:27,1.10,1.10,1.10,99.90,1040281,28,20269,-70
2023-02-28 23:47:57,1.10,1.10,1.10,99.90,1038887,28,20484,-69
2023-02-28 23:48:28,1.10,1.10,1.10,99.90,1040186,28,19905,-68
2023-02-28 23:48:59,1.10,1.10,1.10,99.90,1038998,28,20352,-69
2023-02-28 23:49:29,1.10,1.10,1.10,99.90,1038441,28,19909,-68
2023-02-28 23:50:00,1.20,1.20,1.20,99.90,1040583,28,19954,-69
2023-02-28 23:50:30,1.20,1.20,1.20,99.90,1040298,28,19969,-69
2023-02-28 23:51:07,1.20,1.20,1.20,99.90,1040739,28,20277,-69
2023-02-28 23:51:38,1.20,1.20,1.20,99.90,1040358,28,19920,-69
2023-02-28 23:52:08,1.20,1.20,1.20,99.90,1038672,28,19936,-68
2023-02-28 23:52:39,1.20,1.20,1.20,99.90,1041989,28,19941,-70
2023-02-28 23:53:10,1.10,1.10,1.10,99.90,1040916,28,19999,-69
2023-02-28 23:53:44,1.10,1.10,1.10,99.90,1037267,28,20403,-69
2023-02-28 23:54:16,1.10,1.10,1.10,99.90,1029946,28,19913,-69
2023-02-28 23:54:46,1.20,1.20,1.20,99.90,1040053,28,19996,-68
2023-02-28 23:55:19,1.20,1.20,1.20,99.90,1042606,28,20975,-68
2023-02-28 23:55:50,1.10,1.10,1.10,99.90,1044015,28,19920,-69
2023-02-28 23:56:22,1.20,1.20,1.20,99.90,1040357,28,20067,-68
2023-02-28 23:56:53,1.10,1.10,1.10,99.90,1010709,28,19912,-69
2023-02-28 23:57:24,1.20,1.20,1.20,99.90,1048701,28,19923,-69
2023-02-28 23:57:54,1.10,1.10,1.10,99.90,1039829,28,20251,-68
2023-02-28 23:58:25,1.20,1.20,1.20,99.90,1046199,28,20003,-70
2023-02-28 23:58:56,1.10,1.10,1.10,99.90,1044257,28,19919,-70
2023-02-28 23:59:27,1.10,1.10,1.10,99.90,1048085,28,19912,-68
2023-02-28 23:59:57,1.10,1.10,1.10,99.90,1042729,28,19909,-68