2023-02-27 00:00:16,-1.70,-1.70,-1.70,99.90,1047749,28,19908,-79
2023-02-27 00:00:53,-1.70,-1.70,-1.70,99.90,1048532,28,19931,-84
2023-02-27 00:01:23,-1.70,-1.70,-1.70,99.90,1048828,28,19913,-82
2023-02-27 00:01:54,-1.70,-1.70,-1.70,99.90,1046704,28,19909,-80
2023-02-27 00:02:25,-1.70,-1.70,-1.70,99.90,1047239,28,20043,-80
2023-02-27 00:03:03,-1.70,-1.70,-1.70,99.90,1050346,28,19915,-79
2023-02-27 00:03:34,-1.70,-1.70,-1.70,99.90,1047510,28,19966,-79
2023-02-27 00:04:04,-1.70,-1.70,-1.70,99.90,1045856,28,19954,-78
2023-02-27 00:04:35,-1.70,-1.70,-1.70,99.90,1046302,28,20591,-78
2023-02-27 00:05:06,-1.70,-1.70,-1.70,99.90,1047459,28,20404,-80
2023-02-27 00:05:37,-1.70,-1.70,-1.70,99.90,1048170,28,19910,-77
2023-02-27 00:06:07,-1.70,-1.70,-1.70,99.90,1047472,28,20007,-83
2023-02-27 00:06:38,-1.80,-1.80,-1.80,99.90,1050906,28,19919,-80
2023-02-27 00:07:08,-1.80,-1.80,-1.80,99.90,1050582,28,19973,-80
2023-02-27 00:07:45,-1.70,-1.70,-1.70,99.90,1049997,28,19908,-79
2023-02-27 00:08:15,-1.80,-1.80,-1.80,99.90,1049874,28,20493,-81
2023-02-27 00:08:46,-1.80,-1.80,-1.80,99.90,1049394,28,19916,-78
2023-02-27 00:09:16,-1.80,-1.80,-1.80,99.90,1043132,28,19909,-80
2023-02-27 00:09:47,-1.80,-1.80,-1.80,99.90,1041525,28,19913,-77
2023-02-27 00:10:20,-1.70,-1.70,-1.70,99.90,1046456,28,20532,-78
2023-02-27 00:10:51,-1.80,-1.80,-1.80,99.90,1046671,28,20387,-78
2023-02-27 00:11:22,-1.80,-1.80,-1.80,99.90,1047490,28,19956,-77
2023-02-27 00:11:52,-1.80,-1.80,-1.80,99.90,1046626,28,19939,-82
2023-02-27 00:12:23,-1.80,-1.80,-1.80,99.90,1046289,28,19951,-78
2023-02-27 00:12:54,-1.80,-1.80,-1.80,99.90,1047727,28,19912,-78
2023-02-27 00:13:25,-1.80,-1.80,-1.80,99.90,1049903,28,19908,-78
2023-02-27 00:13:56,-1.80,-1.80,-1.80,99.90,1046258,28,19915,-79
2023-02-27 00:14:26,-1.90,-1.90,-1.90,99.90,1046093,28,19915,-80
2023-02-27 00:14:59,-1.90,-1.90,-1.90,99.90,1049070,28,19912,-81
2023-02-27 00:15:31,-1.80,-1.80,-1.80,99.90,1044500,28,19934,-80
2023-02-27 00:16:01,-1.80,-1.80,-1.80,99.90,1048570,28,19912,-79
2023-02-27 00:16:32,-1.80,-1.80,-1.80,99.90,1049754,28,19912,-79
2023-02-27 00:17:03,-1.80,-1.80,-1.80,99.90,1046802,28,20721,-79
2023-02-27 00:17:34,-1.80,-1.80,-1.80,99.90,1042068,28,19991,-80
2023-02-27 00:18:05,-1.90,-1.90,-1.90,99.90,1046538,28,20541,-80
2023-02-27 00:18:36,-1.80,-1.80,-1.80,99.90,1050415,28,20343,-79
2023-02-27 00:19:06,-1.90,-1.90,-1.90,99.90,1050489,28,20005,-78
2023-02-27 00:19:37,-1.90,-1.90,-1.90,99.90,1046875,28,19909,-79
2023-02-27 00:20:10,-1.90,-1.90,-1.90,99.90,1047179,28,20003,-78
2023-02-27 00:20:41,-1.90,-1.90,-1.90,99.90,1048517,28,19935,-79
2023-02-27 00:21:11,-1.90,-1.90,-1.90,99.90,1051070,28,20283,-81
2023-02-27 00:21:43,-1.90,-1.90,-1.90,99.90,1048281,28,20259,-79
2023-02-27 00:22:14,-1.90,-1.90,-1.90,99.90,1046871,28,20010,-78
2023-02-27 00:22:45,-1.90,-1.90,-1.90,99.90,1042109,28,19909,-79
2023-02-27 00:23:15,-1.90,-1.90,-1.90,99.90,1046420,28,19922,-78
2023-02-27 00:23:46,-1.90,-1.90,-1.90,99.90,1047956,28,20520,-79
2023-02-27 00:24:16,-1.90,-1.90,-1.90,99.90,1047577,28,19909,-80
2023-02-27 00:24:47,-1.90,-1.90,-1.90,99.90,1051597,28,20578,-79
2023-02-27 00:25:17,-2.00,-2.00,-2.00,99.90,1051007,28,19909,-81
2023-02-27 00:25:48,-1.90,-1.90,-1.90,99.90,1045604,28,19952,-79
2023-02-27 00:26:19,-2.00,-2.00,-2.00,99.90,1050566,28,19914,-78
2023-02-27 00:26:50,-2.00,-2.00,-2.00,99.90,1050556,28,19912,-77
2023-02-27 00:27:20,-2.00,-2.00,-2.00,99.90,1046543,28,19926,-78
2023-02-27 00:27:52,-1.90,-1.90,-1.90,99.90,1046706,28,20129,-79
2023-02-27 00:28:22,-1.90,-1.90,-1.90,99.90,1048874,28,19912,-79
2023-02-27 00:28:55,-1.90,-1.90,-1.90,99.90,1047509,28,19913,-79
2023-02-27 00:29:25,-1.90,-1.90,-1.90,99.90,1045124,28,19905,-80
2023-02-27 00:29:56,-1.90,-1.90,-1.90,99.90,1045909,28,20369,-77
2023-02-27 00:30:27,-1.90,-1.90,-1.90,99.90,1044541,28,19916,-79
2023-02-27 00:30:57,-1.90,-1.90,-1.90,99.90,1048478,28,20004,-78
2023-02-27 00:31:28,-1.90,-1.90,-1.90,99.90,1046432,28,19919,-78
2023-02-27 00:31:59,-1.90,-1.90,-1.90,99.90,1048244,28,19913,-79
2023-02-27 00:32:29,-2.00,-2.00,-2.00,99.90,1050436,28,20041,-79
2023-02-27 00:33:00,-1.90,-1.90,-1.90,99.90,1050529,28,20011,-77
2023-02-27 00:33:30,-1.90,-1.90,-1.90,99.90,1049513,28,20377,-79
2023-02-27 00:34:03,-2.00,-2.00,-2.00,99.90,1047151,28,19987,-82
2023-02-27 00:34:34,-2.00,-2.00,-2.00,99.90,1049252,28,19916,-80
2023-02-27 00:35:05,-2.00,-2.00,-2.00,99.90,1051198,28,20279,-80
2023-02-27 00:35:36,-1.90,-1.90,-1.90,99.90,1051469,28,20361,-79
2023-02-27 00:36:07,-1.90,-1.90,-1.90,99.90,1042565,28,19952,-79
2023-02-27 00:36:37,-1.90,-1.90,-1.90,99.90,1038931,28,19913,-77
2023-02-27 00:37:10,-2.00,-2.00,-2.00,99.90,1046367,28,19913,-78
2023-02-27 00:37:43,-1.90,-1.90,-1.90,99.90,1047133,28,20514,-79
2023-02-27 00:38:13,-2.00,-2.00,-2.00,99.90,1045754,28,20678,-77
2023-02-27 00:38:44,-2.00,-2.00,-2.00,99.90,1051237,28,19912,-79
2023-02-27 00:39:14,-2.00,-2.00,-2.00,99.90,1047572,28,19920,-79
2023-02-27 00:39:45,-2.00,-2.00,-2.00,99.90,1046712,28,19917,-79
2023-02-27 00:40:16,-2.00,-2.00,-2.00,99.90,1046406,28,19939,-80
2023-02-27 00:40:46,-2.00,-2.00,-2.00,99.90,1043610,28,20004,-80
2023-02-27 00:41:17,-2.00,-2.00,-2.00,99.90,1047538,28,19958,-82
2023-02-27 00:41:47,-2.00,-2.00,-2.00,99.90,1050879,28,20531,-81
2023-02-27 00:42:21,-2.00,-2.00,-2.00,99.90,1048939,28,20003,-81
2023-02-27 00:42:52,-2.00,-2.00,-2.00,99.90,1042848,28,19999,-82
2023-02-27 00:43:22,-2.00,-2.00,-2.00,99.90,1042186,28,19913,-81
2023-02-27 00:43:53,-2.00,-2.00,-2.00,99.90,1046920,28,19908,-80
2023-02-27 00:44:23,-2.00,-2.00,-2.00,99.90,1048705,28,19950,-80
2023-02-27 00:44:54,-2.00,-2.00,-2.00,99.90,1049153,28,19917,-81
2023-02-27 00:45:25,-2.00,-2.00,-2.00,99.90,1051172,28,20476,-81
2023-02-27 00:45:55,-2.00,-2.00,-2.00,99.90,1049712,28,19994,-83
2023-02-27 00:46:26,-2.00,-2.00,-2.00,99.90,1047829,28,19999,-83
2023-02-27 00:46:59,-2.00,-2.00,-2.00,99.90,1045721,28,19927,-83
2023-02-27 00:47:29,-2.00,-2.00,-2.00,99.90,1042273,28,20348,-82
2023-02-27 00:48:00,-2.00,-2.00,-2.00,99.90,1044226,28,20000,-80
2023-02-27 00:48:31,-2.10,-2.10,-2.10,99.90,1044189,28,20431,-81
2023-02-27 00:49:01,-2.00,-2.00,-2.00,99.90,1042391,28,20650,-81
2023-02-27 00:49:32,-2.00,-2.00,-2.00,99.90,1048243,28,19961,-82
2023-02-27 00:50:03,-2.00,-2.00,-2.00,99.90,1044320,28,19913,-81
2023-02-27 00:50:33,-2.00,-2.00,-2.00,99.90,1045063,28,19909,-81
2023-02-27 00:51:04,-2.00,-2.00,-2.00,99.90,1044857,28,19923,-81
2023-02-27 00:51:35,-2.00,-2.00,-2.00,99.90,1049050,28,20015,-82
2023-02-27 00:52:05,-2.00,-2.00,-2.00,99.90,1039739,28,19999,-82
2023-02-27 00:52:36,-2.00,-2.00,-2.00,99.90,1047329,28,19969,-81
2023-02-27 00:53:06,-2.00,-2.00,-2.00,99.90,1045176,28,20318,-82
2023-02-27 00:53:37,-2.00,-2.00,-2.00,99.90,1045972,28,19909,-80
2023-02-27 00:54:08,-2.00,-2.00,-2.00,99.90,1043836,28,19942,-83
2023-02-27 00:54:39,-2.00,-2.00,-2.00,99.90,1047024,28,20022,-80
2023-02-27 00:55:09,-2.00,-2.00,-2.00,99.90,1042745,28,19924,-80
2023-02-27 00:55:40,-2.10,-2.10,-2.10,99.90,1046782,28,19927,-81
2023-02-27 00:56:10,-2.00,-2.00,-2.00,99.90,1045076,28,20362,-80
2023-02-27 00:56:41,-2.10,-2.10,-2.10,99.90,1045740,28,20033,-82
2023-02-27 00:57:42,-2.10,-2.10,-2.10,99.90,1045411,28,19926,-80
2023-02-27 00:58:13,-2.00,-2.00,-2.00,99.90,1044194,28,20477,-79
2023-02-27 00:58:43,-2.10,-2.10,-2.10,99.90,1044265,28,19908,-81
2023-02-27 00:59:14,-2.10,-2.10,-2.10,99.90,1044207,28,19912,-81
2023-02-27 01:00:04,-2.10,-2.10,-2.10,99.90,1043885,28,19919,-81
2023-02-27 01:00:47,-2.10,-2.10,-2.10,99.90,1044977,28,19922,-80
2023-02-27 01:01:18,-2.10,-2.10,-2.10,99.90,1040744,28,19920,-80
2023-02-27 01:01:48,-2.10,-2.10,-2.10,99.90,1047416,28,20321,-81
2023-02-27 01:02:19,-2.10,-2.10,-2.10,99.90,1043473,28,19920,-82
2023-02-27 01:02:50,-2.10,-2.10,-2.10,99.90,1044625,28,19916,-83
2023-02-27 01:03:23,-2.10,-2.10,-2.10,99.90,1046112,28,19924,-83
2023-02-27 01:03:53,-2.10,-2.10,-2.10,99.90,1043516,28,20382,-83
2023-02-27 01:04:24,-2.10,-2.10,-2.10,99.90,1043934,28,19955,-83
2023-02-27 01:04:57,-2.10,-2.10,-2.10,99.90,1049946,28,20198,-81
2023-02-27 01:05:27,-2.10,-2.10,-2.10,99.90,1041859,28,20270,-83
2023-02-27 01:05:58,-2.10,-2.10,-2.10,99.90,1049800,28,19990,-83
2023-02-27 01:06:29,-2.10,-2.10,-2.10,99.90,1047684,28,20116,-82
2023-02-27 01:06:59,-2.10,-2.10,-2.10,99.90,1049657,28,19925,-83
2023-02-27 01:07:30,-2.10,-2.10,-2.10,99.90,1044344,28,19917,-82
2023-02-27 01:08:00,-2.10,-2.10,-2.10,99.90,1043655,28,19920,-82
2023-02-27 01:08:31,-2.10,-2.10,-2.10,99.90,1045297,28,19946,-83
2023-02-27 01:09:04,-2.20,-2.20,-2.20,99.90,1045100,28,20547,-80
2023-02-27 01:09:35,-2.20,-2.20,-2.20,99.90,1041553,28,20376,-82
2023-02-27 01:10:09,-2.20,-2.20,-2.20,99.90,1044482,28,19924,-84
2023-02-27 01:10:44,-2.20,-2.20,-2.20,99.90,1043027,28,19912,-82
2023-02-27 01:11:14,-2.20,-2.20,-2.20,99.90,1048923,28,20001,-81
2023-02-27 01:11:45,-2.20,-2.20,-2.20,99.90,1046321,28,20359,-82
2023-02-27 01:12:16,-2.20,-2.20,-2.20,99.90,1043070,28,19939,-83
2023-02-27 01:12:46,-2.20,-2.20,-2.20,99.90,1045113,28,20011,-83
2023-02-27 01:13:27,-2.20,-2.20,-2.20,99.90,1043526,28,19920,-82
2023-02-27 01:14:08,-2.20,-2.20,-2.20,99.90,1039079,28,19913,-81
2023-02-27 01:14:47,-2.20,-2.20,-2.20,99.90,1039222,28,19917,-82
2023-02-27 01:15:30,-2.20,-2.20,-2.20,99.90,1045526,28,20114,-82
2023-02-27 01:16:01,-2.20,-2.20,-2.20,99.90,1042432,28,19920,-82
2023-02-27 01:16:31,-2.20,-2.20,-2.20,99.90,1043770,28,19921,-81
2023-02-27 01:17:02,-2.20,-2.20,-2.20,99.90,1047396,28,20485,-80
2023-02-27 01:17:33,-2.20,-2.20,-2.20,99.90,1044686,28,20015,-81
2023-02-27 01:18:03,-2.20,-2.20,-2.20,99.90,1048478,28,19904,-81
2023-02-27 01:18:34,-2.20,-2.20,-2.20,99.90,1044237,28,20238,-82
2023-02-27 01:19:05,-2.20,-2.20,-2.20,99.90,1045142,28,19999,-81
2023-02-27 01:19:35,-2.20,-2.20,-2.20,99.90,1041076,28,19917,-82
2023-02-27 01:20:08,-2.20,-2.20,-2.20,99.90,1041579,28,19916,-83
2023-02-27 01:20:39,-2.20,-2.20,-2.20,99.90,1041687,28,19913,-82
2023-02-27 01:21:10,-2.20,-2.20,-2.20,99.90,1048082,28,20449,-82
2023-02-27 01:21:41,-2.20,-2.20,-2.20,99.90,1046998,28,19912,-82
2023-02-27 01:22:11,-2.20,-2.20,-2.20,99.90,1044053,28,19983,-82
2023-02-27 01:22:42,-2.20,-2.20,-2.20,99.90,1039828,28,19908,-82
2023-02-27 01:23:12,-2.20,-2.20,-2.20,99.90,1040960,28,19935,-81
2023-02-27 01:23:43,-2.20,-2.20,-2.20,99.90,1041158,28,20003,-81
2023-02-27 01:24:13,-2.20,-2.20,-2.20,99.90,1040673,28,20403,-82
2023-02-27 01:24:44,-2.20,-2.20,-2.20,99.90,1043032,28,19931,-82
2023-02-27 01:25:15,-2.20,-2.20,-2.20,99.90,1036591,28,19971,-82
2023-02-27 01:25:46,-2.20,-2.20,-2.20,99.90,1043833,28,19946,-82
2023-02-27 01:26:17,-2.20,-2.20,-2.20,99.90,1035778,28,20486,-80
2023-02-27 01:27:00,-2.20,-2.20,-2.20,99.90,1042349,28,19920,-80
2023-02-27 01:27:40,-2.20,-2.20,-2.20,99.90,1041825,28,19912,-81
2023-02-27 01:28:10,-2.20,-2.20,-2.20,99.90,1048167,28,19915,-81
2023-02-27 01:28:41,-2.20,-2.20,-2.20,99.90,1048151,28,20220,-82
2023-02-27 01:29:12,-2.20,-2.20,-2.20,99.90,1043850,28,20338,-80
2023-02-27 01:29:42,-2.20,-2.20,-2.20,99.90,1044569,28,20053,-80
2023-02-27 01:30:18,-2.20,-2.20,-2.20,99.90,1044914,28,19966,-82
2023-02-27 01:30:50,-2.20,-2.20,-2.20,99.90,1041991,28,20443,-81
2023-02-27 01:31:21,-2.20,-2.20,-2.20,99.90,1048363,28,19908,-81
2023-02-27 01:31:52,-2.20,-2.20,-2.20,99.90,1045260,28,20187,-82
2023-02-27 01:32:23,-2.20,-2.20,-2.20,99.90,1051201,28,20378,-80
2023-02-27 01:32:53,-2.20,-2.20,-2.20,99.90,1046116,28,20364,-81
2023-02-27 01:33:24,-2.30,-2.30,-2.30,99.90,1044220,28,20150,-81
2023-02-27 01:33:54,-2.30,-2.30,-2.30,99.90,1043223,28,20544,-82
2023-02-27 01:34:25,-2.30,-2.30,-2.30,99.90,1042804,28,19909,-83
2023-02-27 01:34:55,-2.30,-2.30,-2.30,99.90,1040875,28,20340,-81
2023-02-27 01:35:26,-2.30,-2.30,-2.30,99.90,1042321,28,20430,-81
2023-02-27 01:35:56,-2.30,-2.30,-2.30,99.90,1039721,28,19909,-83
2023-02-27 01:36:27,-2.30,-2.30,-2.30,99.90,1040490,28,20383,-82
2023-02-27 01:36:58,-2.30,-2.30,-2.30,99.90,1045142,28,19909,-84
2023-02-27 01:37:30,-2.30,-2.30,-2.30,99.90,1041625,28,19920,-82
2023-02-27 01:38:01,-2.30,-2.30,-2.30,99.90,1047046,28,19987,-82
2023-02-27 01:38:32,-2.30,-2.30,-2.30,99.90,1045893,28,19987,-81
2023-02-27 01:39:02,-2.30,-2.30,-2.30,99.90,1044382,28,19913,-81
2023-02-27 01:39:33,-2.30,-2.30,-2.30,99.90,1041466,28,19919,-82
2023-02-27 01:40:05,-2.30,-2.30,-2.30,99.90,1046380,28,20264,-83
2023-02-27 01:40:37,-2.20,-2.20,-2.20,99.90,1041762,28,21519,-82
2023-02-27 01:41:08,-2.20,-2.20,-2.20,99.90,1047530,28,19973,-83
2023-02-27 01:41:39,-2.20,-2.20,-2.20,99.90,1042460,28,19970,-81
2023-02-27 01:42:17,-2.20,-2.20,-2.20,99.90,1044338,28,19916,-80
2023-02-27 01:42:47,-2.20,-2.20,-2.20,99.90,1049981,28,20601,-81
2023-02-27 01:43:19,-2.30,-2.30,-2.30,99.90,1043575,28,20168,-81
2023-02-27 01:43:57,-2.30,-2.30,-2.30,99.90,1042886,28,19912,-82
2023-02-27 01:44:29,-2.20,-2.20,-2.20,99.90,1042629,28,19944,-81
2023-02-27 01:45:17,-2.30,-2.30,-2.30,99.90,1042138,28,19920,-81
2023-02-27 01:45:48,-2.30,-2.30,-2.30,99.90,1041195,28,19962,-83
2023-02-27 01:46:19,-2.30,-2.30,-2.30,99.90,1044143,28,20179,-81
2023-02-27 01:46:49,-2.30,-2.30,-2.30,99.90,1049605,28,19908,-81
2023-02-27 01:47:20,-2.30,-2.30,-2.30,99.90,1046552,28,19909,-81
2023-02-27 01:47:55,-2.30,-2.30,-2.30,99.90,1049045,28,19912,-81
2023-02-27 01:48:32,-2.30,-2.30,-2.30,99.90,1046850,28,20002,-80
2023-02-27 01:49:06,-2.30,-2.30,-2.30,99.90,1041120,28,19920,-81
2023-02-27 01:49:37,-2.30,-2.30,-2.30,99.90,1042194,28,20006,-82
2023-02-27 01:50:11,-2.30,-2.30,-2.30,99.90,1050960,28,19915,-83
2023-02-27 01:50:45,-2.30,-2.30,-2.30,99.90,1049988,28,19946,-80
2023-02-27 01:51:18,-2.30,-2.30,-2.30,99.90,1042816,28,19920,-81
2023-02-27 01:51:54,-2.30,-2.30,-2.30,99.90,1039656,28,20335,-84
2023-02-27 01:52:30,-2.30,-2.30,-2.30,99.90,1044156,28,19918,-80
2023-02-27 01:53:01,-2.30,-2.30,-2.30,99.90,1041939,28,19909,-80
2023-02-27 01:53:33,-2.30,-2.30,-2.30,99.90,1041245,28,20209,-81
2023-02-27 01:54:06,-2.30,-2.30,-2.30,99.90,1042102,28,19995,-82
2023-02-27 01:54:38,-2.30,-2.30,-2.30,99.90,1037003,28,20172,-81
2023-02-27 01:55:14,-2.30,-2.30,-2.30,99.90,1038514,28,19914,-83
2023-02-27 01:56:03,-2.30,-2.30,-2.30,99.90,1048533,28,19931,-83
2023-02-27 01:56:33,-2.30,-2.30,-2.30,99.90,1049125,28,19952,-82
2023-02-27 01:57:05,-2.30,-2.30,-2.30,99.90,1046856,28,19913,-82
2023-02-27 01:57:49,-2.30,-2.30,-2.30,99.90,1049349,28,19969,-82
2023-02-27 01:58:22,-2.30,-2.30,-2.30,99.90,1040381,28,19940,-82
2023-02-27 01:58:55,-2.20,-2.20,-2.20,99.90,1049965,28,19908,-82
2023-02-27 01:59:25,-2.20,-2.20,-2.20,99.90,1049408,28,20298,-83
2023-02-27 01:59:56,-2.20,-2.20,-2.20,99.90,1051154,28,19951,-85
2023-02-27 02:00:27,-2.20,-2.20,-2.20,99.90,1040190,28,19920,-84
2023-02-27 02:01:00,-2.20,-2.20,-2.20,99.90,1042766,28,19923,-82
2023-02-27 02:01:32,-2.20,-2.20,-2.20,99.90,1044364,28,19913,-83
2023-02-27 02:02:04,-2.20,-2.20,-2.20,99.90,1041133,28,20562,-83
2023-02-27 02:02:39,-2.30,-2.30,-2.30,99.90,1042800,28,19909,-82
2023-02-27 02:03:19,-2.20,-2.20,-2.20,99.90,1043631,28,19916,-83
2023-02-27 02:03:54,-2.20,-2.20,-2.20,99.90,1046143,28,20314,-81
2023-02-27 02:04:30,-2.30,-2.30,-2.30,99.90,1044102,28,20293,-84
2023-02-27 02:05:03,-2.30,-2.30,-2.30,99.90,1043136,28,20290,-82
2023-02-27 02:05:34,-2.30,-2.30,-2.30,99.90,1047319,28,20416,-82
2023-02-27 02:06:08,-2.30,-2.30,-2.30,99.90,1045202,28,19918,-82
2023-02-27 02:06:47,-2.20,-2.20,-2.20,99.90,1047316,28,19920,-83
2023-02-27 02:07:19,-2.20,-2.20,-2.20,99.90,1045424,28,19974,-83
2023-02-27 02:07:50,-2.20,-2.20,-2.20,99.90,1046871,28,19924,-83
2023-02-27 02:08:22,-2.20,-2.20,-2.20,99.90,1040770,28,19921,-83
2023-02-27 02:08:53,-2.20,-2.20,-2.20,99.90,1045388,28,19908,-82
2023-02-27 02:09:24,-2.20,-2.20,-2.20,99.90,1042916,28,20374,-83
2023-02-27 02:09:56,-2.10,-2.10,-2.10,99.90,1046987,28,19908,-82
2023-02-27 02:10:28,-2.10,-2.10,-2.10,99.90,1045840,28,20336,-83
2023-02-27 02:11:05,-2.10,-2.10,-2.10,99.90,1043911,28,19913,-81
2023-02-27 02:11:36,-2.10,-2.10,-2.10,99.90,1042820,28,20271,-81
2023-02-27 02:12:07,-2.10,-2.10,-2.10,99.90,1044993,28,19904,-81
2023-02-27 02:12:37,-2.00,-2.00,-2.00,99.90,1046931,28,19915,-80
2023-02-27 02:13:08,-2.10,-2.10,-2.10,99.90,1045634,28,19958,-81
2023-02-27 02:13:39,-2.10,-2.10,-2.10,99.90,1047510,28,20083,-81
2023-02-27 02:14:11,-2.10,-2.10,-2.10,99.90,1044906,28,20484,-81
2023-02-27 02:14:42,-2.10,-2.10,-2.10,99.90,1043758,28,19904,-81
2023-02-27 02:15:12,-2.10,-2.10,-2.10,99.90,1042438,28,20359,-81
2023-02-27 02:15:50,-2.00,-2.00,-2.00,99.90,1045984,28,19912,-81
2023-02-27 02:16:33,-2.10,-2.10,-2.10,99.90,1042489,28,19908,-80
2023-02-27 02:17:27,-2.00,-2.00,-2.00,99.90,1040482,28,20113,-82
2023-02-27 02:18:15,-2.10,-2.10,-2.10,99.90,1029943,28,19913,-81
2023-02-27 02:19:06,-2.00,-2.00,-2.00,99.90,1034222,28,19939,-84
2023-02-27 02:19:56,-2.10,-2.10,-2.10,99.90,1043047,28,19917,-82
2023-02-27 02:20:26,-2.10,-2.10,-2.10,99.90,1044537,28,19912,-83
2023-02-27 02:21:10,-2.10,-2.10,-2.10,99.90,1038115,28,20372,-83
2023-02-27 02:21:43,-2.10,-2.10,-2.10,99.90,1038726,28,19916,-82
2023-02-27 02:22:31,-2.10,-2.10,-2.10,99.90,1039251,28,19943,-82
2023-02-27 02:23:20,-2.10,-2.10,-2.10,99.90,1040136,28,19940,-84
2023-02-27 02:24:09,-2.10,-2.10,-2.10,99.90,1044210,28,20384,-81
2023-02-27 02:24:59,-2.00,-2.00,-2.00,99.90,1044081,28,20411,-80
2023-02-27 02:25:32,-2.00,-2.00,-2.00,99.90,1046565,28,19963,-81
2023-02-27 02:26:02,-2.00,-2.00,-2.00,99.90,1044740,28,19919,-81
2023-02-27 02:26:42,-2.00,-2.00,-2.00,99.90,1045550,28,19956,-83
2023-02-27 02:27:17,-2.00,-2.00,-2.00,99.90,1044403,28,19999,-83
2023-02-27 02:28:06,-1.90,-1.90,-1.90,99.90,1045133,28,19913,-82
2023-02-27 02:28:49,-2.00,-2.00,-2.00,99.90,1047387,28,20352,-88
2023-02-27 02:29:38,-2.10,-2.10,-2.10,99.90,1041795,28,19962,-85
2023-02-27 02:30:29,-2.00,-2.00,-2.00,99.90,1037792,28,19966,-85
2023-02-27 02:32:23,-2.00,-2.00,-2.00,99.90,1029241,28,19960,-90
2023-02-27 02:32:59,-1.90,-1.90,-1.90,99.90,1039967,28,19909,-86
2023-02-27 02:33:48,-2.00,-2.00,-2.00,99.90,1043105,28,20510,-84
2023-02-27 02:34:51,-2.00,-2.00,-2.00,99.90,1041511,28,19909,-79
2023-02-27 02:35:24,-2.00,-2.00,-2.00,99.90,1026250,28,19921,-81
2023-02-27 02:36:22,-2.00,-2.00,-2.00,99.90,1032326,28,19921,-79
2023-02-27 02:37:02,-2.00,-2.00,-2.00,99.90,1049000,28,19912,-80
2023-02-27 02:37:48,-2.00,-2.00,-2.00,99.90,1042192,28,19916,-80
2023-02-27 02:38:27,-2.00,-2.00,-2.00,99.90,1045329,28,20088,-81
2023-02-27 02:38:58,-2.00,-2.00,-2.00,99.90,1048153,28,20388,-80
2023-02-27 02:39:46,-2.00,-2.00,-2.00,99.90,1040760,28,19923,-81
2023-02-27 02:40:29,-2.00,-2.00,-2.00,99.90,1040526,28,20449,-79
2023-02-27 02:41:08,-2.00,-2.00,-2.00,99.90,1043040,28,19972,-80
2023-02-27 02:41:53,-2.00,-2.00,-2.00,99.90,1039582,28,19920,-79
2023-02-27 02:42:26,-2.00,-2.00,-2.00,99.90,1041103,28,19913,-79
2023-02-27 02:43:04,-1.90,-1.90,-1.90,99.90,1045429,28,19909,-80
2023-02-27 02:43:34,-2.00,-2.00,-2.00,99.90,1046015,28,19909,-83
2023-02-27 02:44:23,-2.00,-2.00,-2.00,99.90,1042373,28,20070,-80
2023-02-27 02:45:17,-2.00,-2.00,-2.00,99.90,1044959,28,19912,-80
2023-02-27 02:46:01,-2.00,-2.00,-2.00,99.90,1033527,28,19914,-80
2023-02-27 02:46:32,-2.00,-2.00,-2.00,99.90,1044293,28,19912,-80
2023-02-27 02:47:05,-2.00,-2.00,-2.00,99.90,1041193,28,19913,-79
2023-02-27 02:47:35,-2.00,-2.00,-2.00,99.90,1041452,28,20036,-79
2023-02-27 02:48:12,-2.00,-2.00,-2.00,99.90,1041812,28,19913,-80
2023-02-27 02:48:46,-2.00,-2.00,-2.00,99.90,1040715,28,20343,-80
2023-02-27 02:49:22,-2.00,-2.00,-2.00,99.90,1039309,28,19909,-79
2023-02-27 02:49:53,-2.00,-2.00,-2.00,99.90,1046446,28,19966,-81
2023-02-27 02:50:27,-2.00,-2.00,-2.00,99.90,1043483,28,20406,-80
2023-02-27 02:51:05,-2.00,-2.00,-2.00,99.90,1046632,28,19962,-80
2023-02-27 02:51:43,-2.00,-2.00,-2.00,99.90,1045887,28,19923,-81
2023-02-27 02:52:25,-2.00,-2.00,-2.00,99.90,1048626,28,19912,-80
2023-02-27 02:53:04,-2.00,-2.00,-2.00,99.90,1044689,28,20394,-81
2023-02-27 02:53:44,-2.00,-2.00,-2.00,99.90,1043444,28,20588,-80
2023-02-27 02:54:53,-2.00,-2.00,-2.00,99.90,1047605,28,20395,-80
2023-02-27 02:55:28,-2.10,-2.10,-2.10,99.90,1029797,28,19937,-80
2023-02-27 02:56:05,-2.00,-2.00,-2.00,99.90,1025641,28,19915,-81
2023-02-27 02:56:38,-2.00,-2.00,-2.00,99.90,1024153,28,20544,-81
2023-02-27 02:57:35,-2.00,-2.00,-2.00,99.90,1027229,28,19917,-81
2023-02-27 02:58:09,-2.00,-2.00,-2.00,99.90,1031586,28,19953,-82
2023-02-27 02:58:47,-2.00,-2.00,-2.00,99.90,1028263,28,20124,-80
2023-02-27 02:59:38,-2.00,-2.00,-2.00,99.90,1024340,28,20359,-80
2023-02-27 03:00:19,-2.00,-2.00,-2.00,99.90,1025624,28,20637,-79
2023-02-27 03:00:57,-2.00,-2.00,-2.00,99.90,1028512,28,19914,-79
2023-02-27 03:01:37,-2.00,-2.00,-2.00,99.90,1039769,28,19948,-79
2023-02-27 03:02:13,-1.90,-1.90,-1.90,99.90,1050064,28,19920,-81
2023-02-27 03:02:46,-1.90,-1.90,-1.90,99.90,1048014,28,20359,-79
2023-02-27 03:03:34,-1.90,-1.90,-1.90,99.90,1046017,28,19916,-79
2023-02-27 03:04:08,-1.90,-1.90,-1.90,99.90,1045085,28,20117,-80
2023-02-27 03:04:44,-2.00,-2.00,-2.00,99.90,1042183,28,19956,-82
2023-02-27 03:05:21,-1.90,-1.90,-1.90,99.90,1046151,28,20481,-80
2023-02-27 03:06:02,-2.00,-2.00,-2.00,99.90,1050199,28,19921,-80
2023-02-27 03:06:38,-1.90,-1.90,-1.90,99.90,1048774,28,20524,-81
2023-02-27 03:07:29,-1.90,-1.90,-1.90,99.90,1046196,28,19909,-80
2023-02-27 03:08:02,-1.90,-1.90,-1.90,99.90,1041690,28,19924,-78
2023-02-27 03:08:35,-1.90,-1.90,-1.90,99.90,1042601,28,19972,-79
2023-02-27 03:09:26,-1.90,-1.90,-1.90,99.90,1046987,28,20364,-80
2023-02-27 03:10:18,-1.90,-1.90,-1.90,99.90,1041920,28,19939,-81
2023-02-27 03:10:55,-1.90,-1.90,-1.90,99.90,1043424,28,19917,-79
2023-02-27 03:11:28,-1.90,-1.90,-1.90,99.90,1044267,28,20257,-79
2023-02-27 03:11:59,-1.90,-1.90,-1.90,99.90,1050399,28,20354,-79
2023-02-27 03:12:31,-1.80,-1.80,-1.80,99.90,1049901,28,19919,-79
2023-02-27 03:13:06,-1.90,-1.90,-1.90,99.90,1045676,28,19917,-80
2023-02-27 03:13:53,-1.90,-1.90,-1.90,99.90,1045962,28,19963,-81
2023-02-27 03:14:29,-1.90,-1.90,-1.90,99.90,1048101,28,19926,-80
2023-02-27 03:15:07,-1.90,-1.90,-1.90,99.90,1046671,28,19927,-80
2023-02-27 03:15:47,-1.90,-1.90,-1.90,99.90,1047660,28,19915,-83
2023-02-27 03:16:23,-1.90,-1.90,-1.90,99.90,1049535,28,19919,-81
2023-02-27 03:16:57,-1.90,-1.90,-1.90,99.90,1046616,28,19913,-80
2023-02-27 03:17:42,-1.90,-1.90,-1.90,99.90,1042038,28,19999,-82
2023-02-27 03:18:18,-1.90,-1.90,-1.90,99.90,1047375,28,19948,-80
2023-02-27 03:19:04,-1.90,-1.90,-1.90,99.90,1050901,28,19915,-81
2023-02-27 03:19:44,-1.90,-1.90,-1.90,99.90,1042554,28,20275,-80
2023-02-27 03:20:18,-1.90,-1.90,-1.90,99.90,1043209,28,19909,-82
2023-02-27 03:20:56,-1.90,-1.90,-1.90,99.90,1048179,28,19955,-80
2023-02-27 03:21:36,-1.90,-1.90,-1.90,99.90,1044291,28,19932,-80
2023-02-27 03:22:12,-2.00,-2.00,-2.00,99.90,1048297,28,19925,-80
2023-02-27 03:22:45,-1.90,-1.90,-1.90,99.90,1049906,28,19968,-81
2023-02-27 03:23:28,-1.90,-1.90,-1.90,99.90,1047520,28,20474,-79
2023-02-27 03:24:05,-1.90,-1.90,-1.90,99.90,1046611,28,20413,-80
2023-02-27 03:24:38,-1.90,-1.90,-1.90,99.90,1047789,28,19967,-81
2023-02-27 03:25:10,-1.90,-1.90,-1.90,99.90,1042642,28,19924,-81
2023-02-27 03:25:45,-2.00,-2.00,-2.00,99.90,1042347,28,20440,-80
2023-02-27 03:26:21,-2.00,-2.00,-2.00,99.90,1048770,28,19916,-81
2023-02-27 03:26:54,-2.00,-2.00,-2.00,99.90,1050810,28,19912,-83
2023-02-27 03:27:27,-2.00,-2.00,-2.00,99.90,1048564,28,19959,-80
2023-02-27 03:27:59,-2.00,-2.00,-2.00,99.90,1045553,28,20599,-80
2023-02-27 03:28:33,-2.00,-2.00,-2.00,99.90,1047274,28,19951,-80
2023-02-27 03:29:06,-2.00,-2.00,-2.00,99.90,1049974,28,19908,-79
2023-02-27 03:29:39,-2.00,-2.00,-2.00,99.90,1050465,28,20114,-79
2023-02-27 03:30:30,-2.00,-2.00,-2.00,99.90,1042726,28,19921,-82
2023-02-27 03:31:09,-2.00,-2.00,-2.00,99.90,1031351,28,20064,-79
2023-02-27 03:31:48,-2.00,-2.00,-2.00,99.90,1041330,28,19912,-79
2023-02-27 03:32:42,-2.10,-2.10,-2.10,99.90,1042367,28,19909,-79
2023-02-27 03:33:15,-2.10,-2.10,-2.10,99.90,1040073,28,19928,-79
2023-02-27 03:33:50,-2.10,-2.10,-2.10,99.90,1037734,28,19913,-82
2023-02-27 03:34:24,-2.10,-2.10,-2.10,99.90,1036400,28,20433,-81
2023-02-27 03:34:55,-2.10,-2.10,-2.10,99.90,1039884,28,19988,-80
2023-02-27 03:35:31,-2.10,-2.10,-2.10,99.90,1039225,28,20502,-79
2023-02-27 03:36:04,-2.10,-2.10,-2.10,99.90,1039697,28,19968,-81
2023-02-27 03:36:43,-2.10,-2.10,-2.10,99.90,1042500,28,20594,-80
2023-02-27 03:37:20,-2.10,-2.10,-2.10,99.90,1045574,28,19913,-80
2023-02-27 03:37:50,-2.10,-2.10,-2.10,99.90,1048711,28,19908,-79
2023-02-27 03:38:34,-2.20,-2.20,-2.20,99.90,1043420,28,19944,-80
2023-02-27 03:39:09,-2.10,-2.10,-2.10,99.90,1050257,28,19916,-80
2023-02-27 03:39:48,-2.10,-2.10,-2.10,99.90,1051094,28,20240,-79
2023-02-27 03:40:25,-2.10,-2.10,-2.10,99.90,1047531,28,19913,-81
2023-02-27 03:41:03,-2.10,-2.10,-2.10,99.90,1046620,28,19959,-80
2023-02-27 03:41:43,-2.10,-2.10,-2.10,99.90,1047484,28,20195,-81
2023-02-27 03:42:13,-2.10,-2.10,-2.10,99.90,1042622,28,20148,-78
2023-02-27 03:43:04,-2.10,-2.10,-2.10,99.90,1042825,28,19992,-79
2023-02-27 03:43:47,-2.10,-2.10,-2.10,99.90,1032172,28,19960,-80
2023-02-27 03:44:17,-2.10,-2.10,-2.10,99.90,1047506,28,19991,-81
2023-02-27 03:45:03,-2.10,-2.10,-2.10,99.90,1050562,28,19912,-82
2023-02-27 03:45:38,-2.10,-2.10,-2.10,99.90,1048713,28,19970,-81
2023-02-27 03:46:11,-2.10,-2.10,-2.10,99.90,1045650,28,20011,-80
2023-02-27 03:46:41,-2.20,-2.20,-2.20,99.90,1044623,28,19971,-79
2023-02-27 03:47:12,-2.10,-2.10,-2.10,99.90,1046691,28,19913,-79
2023-02-27 03:47:43,-2.10,-2.10,-2.10,99.90,1050356,28,20256,-80
2023-02-27 03:48:13,-2.10,-2.10,-2.10,99.90,1045080,28,19916,-81
2023-02-27 03:48:45,-2.10,-2.10,-2.10,99.90,1040188,28,20006,-80
2023-02-27 03:49:16,-2.10,-2.10,-2.10,99.90,1036536,28,19955,-81
2023-02-27 03:49:50,-2.10,-2.10,-2.10,99.90,1043662,28,19915,-80
2023-02-27 03:50:20,-2.20,-2.20,-2.20,99.90,1049889,28,20017,-81
2023-02-27 03:50:53,-2.10,-2.10,-2.10,99.90,1050049,28,20008,-81
2023-02-27 03:51:26,-2.10,-2.10,-2.10,99.90,1046421,28,19924,-79
2023-02-27 03:51:56,-2.10,-2.10,-2.10,99.90,1045832,28,20003,-79
2023-02-27 03:52:28,-2.20,-2.20,-2.20,99.90,1046443,28,19915,-80
2023-02-27 03:52:59,-2.10,-2.10,-2.10,99.90,1046350,28,19912,-82
2023-02-27 03:53:37,-2.20,-2.20,-2.20,99.90,1045410,28,19987,-80
2023-02-27 03:54:12,-2.10,-2.10,-2.10,99.90,1050230,28,20002,-80
2023-02-27 03:54:58,-2.10,-2.10,-2.10,99.90,1047070,28,19908,-80
2023-02-27 03:55:34,-2.10,-2.10,-2.10,99.90,1040745,28,19943,-81
2023-02-27 03:56:06,-2.10,-2.10,-2.10,99.90,1042671,28,19909,-80
2023-02-27 03:56:41,-2.10,-2.10,-2.10,99.90,1049680,28,19912,-82
2023-02-27 03:57:14,-2.10,-2.10,-2.10,99.90,1050345,28,19940,-78
2023-02-27 03:57:46,-2.10,-2.10,-2.10,99.90,1047414,28,19912,-80
2023-02-27 03:58:17,-2.20,-2.20,-2.20,99.90,1042137,28,19912,-81
2023-02-27 03:58:48,-2.10,-2.10,-2.10,99.90,1043730,28,19917,-80
2023-02-27 03:59:18,-2.10,-2.10,-2.10,99.90,1045799,28,19959,-79
2023-02-27 03:59:50,-2.10,-2.10,-2.10,99.90,1047372,28,20279,-79
2023-02-27 04:00:23,-2.10,-2.10,-2.10,99.90,1050465,28,20113,-79
2023-02-27 04:00:54,-2.20,-2.20,-2.20,99.90,1042794,28,19908,-81
2023-02-27 04:01:24,-2.10,-2.10,-2.10,99.90,1040053,28,19955,-81
2023-02-27 04:01:55,-2.10,-2.10,-2.10,99.90,1037834,28,19913,-80
2023-02-27 04:02:27,-2.10,-2.10,-2.10,99.90,1046471,28,20424,-79
2023-02-27 04:02:59,-2.10,-2.10,-2.10,99.90,1046537,28,19970,-79
2023-02-27 04:03:33,-2.10,-2.10,-2.10,99.90,1040480,28,19917,-80
2023-02-27 04:04:09,-2.10,-2.10,-2.10,99.90,1040496,28,19971,-80
2023-02-27 04:04:39,-2.10,-2.10,-2.10,99.90,1039904,28,19917,-79
2023-02-27 04:05:10,-2.20,-2.20,-2.20,99.90,1039470,28,20317,-79
2023-02-27 04:05:40,-2.20,-2.20,-2.20,99.90,1045748,28,19947,-79
2023-02-27 04:06:30,-2.10,-2.10,-2.10,99.90,1050598,28,19940,-81
2023-02-27 04:07:21,-2.10,-2.10,-2.10,99.90,1046425,28,19943,-80
2023-02-27 04:08:14,-2.10,-2.10,-2.10,99.90,1047369,28,19916,-80
2023-02-27 04:08:56,-2.10,-2.10,-2.10,99.90,1044641,28,19919,-79
2023-02-27 04:09:36,-2.10,-2.10,-2.10,99.90,1046622,28,19909,-79
2023-02-27 04:10:15,-2.10,-2.10,-2.10,99.90,1046273,28,19916,-78
2023-02-27 04:11:04,-2.10,-2.10,-2.10,99.90,1049654,28,19912,-78
2023-02-27 04:11:38,-2.20,-2.20,-2.20,99.90,1042214,28,19913,-79
2023-02-27 04:12:17,-2.10,-2.10,-2.10,99.90,1038607,28,20444,-80
2023-02-27 04:12:55,-2.20,-2.20,-2.20,99.90,1042182,28,19916,-79
2023-02-27 04:13:44,-2.20,-2.20,-2.20,99.90,1040630,28,19973,-78
2023-02-27 04:14:46,-2.20,-2.20,-2.20,99.90,1042065,28,20425,-80
2023-02-27 04:15:20,-2.20,-2.20,-2.20,99.90,1029683,28,20321,-79
2023-02-27 04:15:59,-2.20,-2.20,-2.20,99.90,1038934,28,20298,-79
2023-02-27 04:16:38,-2.20,-2.20,-2.20,99.90,1048983,28,20263,-79
2023-02-27 04:17:15,-2.20,-2.20,-2.20,99.90,1041819,28,20367,-78
2023-02-27 04:18:03,-2.20,-2.20,-2.20,99.90,1049610,28,19916,-80
2023-02-27 04:18:36,-2.20,-2.20,-2.20,99.90,1044610,28,20430,-82
2023-02-27 04:19:23,-2.20,-2.20,-2.20,99.90,1043881,28,19913,-79
2023-02-27 04:20:06,-2.20,-2.20,-2.20,99.90,1041618,28,19966,-81
2023-02-27 04:20:40,-2.20,-2.20,-2.20,99.90,1043108,28,19934,-80
2023-02-27 04:21:14,-2.20,-2.20,-2.20,99.90,1046532,28,19909,-80
2023-02-27 04:21:55,-2.20,-2.20,-2.20,99.90,1041000,28,19909,-81
2023-02-27 04:22:35,-2.20,-2.20,-2.20,99.90,1041559,28,19919,-79
2023-02-27 04:23:09,-2.20,-2.20,-2.20,99.90,1044283,28,19917,-80
2023-02-27 04:23:57,-2.10,-2.10,-2.10,99.90,1044414,28,20691,-79
2023-02-27 04:24:46,-2.20,-2.20,-2.20,99.90,1049257,28,19969,-80
2023-02-27 04:25:19,-2.20,-2.20,-2.20,99.90,1043392,28,19990,-79
2023-02-27 04:25:54,-2.20,-2.20,-2.20,99.90,1041630,28,19945,-79
2023-02-27 04:26:36,-2.20,-2.20,-2.20,99.90,1047133,28,20432,-80
2023-02-27 04:27:06,-2.20,-2.20,-2.20,99.90,1051037,28,20513,-80
2023-02-27 04:27:37,-2.20,-2.20,-2.20,99.90,1046896,28,19918,-80
2023-02-27 04:28:16,-2.20,-2.20,-2.20,99.90,1042135,28,19967,-79
2023-02-27 04:28:50,-2.20,-2.20,-2.20,99.90,1042520,28,19909,-82
2023-02-27 04:29:27,-2.20,-2.20,-2.20,99.90,1043213,28,19908,-79
2023-02-27 04:30:06,-2.20,-2.20,-2.20,99.90,1043862,28,19913,-79
2023-02-27 04:30:36,-2.20,-2.20,-2.20,99.90,1047659,28,20323,-80
2023-02-27 04:31:15,-2.20,-2.20,-2.20,99.90,1043583,28,19912,-79
2023-02-27 04:31:50,-2.20,-2.20,-2.20,99.90,1043041,28,20103,-78
2023-02-27 04:32:31,-2.10,-2.10,-2.10,99.90,1040336,28,19913,-79
2023-02-27 04:33:21,-2.20,-2.20,-2.20,99.90,1047932,28,19919,-81
2023-02-27 04:34:10,-2.20,-2.20,-2.20,99.90,1047375,28,19908,-81
2023-02-27 04:34:42,-2.20,-2.20,-2.20,99.90,1045887,28,19919,-80
2023-02-27 04:35:16,-2.20,-2.20,-2.20,99.90,1049195,28,19908,-79
2023-02-27 04:35:52,-2.20,-2.20,-2.20,99.90,1048889,28,19908,-80
2023-02-27 04:36:45,-2.20,-2.20,-2.20,99.90,1046471,28,19912,-79
2023-02-27 04:37:28,-2.20,-2.20,-2.20,99.90,1049538,28,20403,-80
2023-02-27 04:38:05,-2.20,-2.20,-2.20,99.90,1044070,28,20382,-80
2023-02-27 04:38:42,-2.20,-2.20,-2.20,99.90,1047101,28,20010,-80
2023-02-27 04:39:16,-2.20,-2.20,-2.20,99.90,1041844,28,19935,-80
2023-02-27 04:39:52,-2.20,-2.20,-2.20,99.90,1050970,28,20409,-80
2023-02-27 04:40:26,-2.20,-2.20,-2.20,99.90,1049227,28,20038,-81
2023-02-27 04:41:02,-2.20,-2.20,-2.20,99.90,1041611,28,20013,-79
2023-02-27 04:42:01,-2.20,-2.20,-2.20,99.90,1042145,28,19913,-79
2023-02-27 04:42:33,-2.20,-2.20,-2.20,99.90,1033163,28,20008,-81
2023-02-27 04:43:06,-2.20,-2.20,-2.20,99.90,1049467,28,20645,-82
2023-02-27 04:43:38,-2.20,-2.20,-2.20,99.90,1050697,28,20378,-80
2023-02-27 04:44:10,-2.20,-2.20,-2.20,99.90,1046575,28,19912,-82
2023-02-27 04:44:41,-2.20,-2.20,-2.20,99.90,1045588,28,20785,-80
2023-02-27 04:45:13,-2.20,-2.20,-2.20,99.90,1048769,28,19915,-81
2023-02-27 04:45:45,-2.20,-2.20,-2.20,99.90,1050473,28,19995,-80
2023-02-27 04:46:17,-2.20,-2.20,-2.20,99.90,1047955,28,19911,-80
2023-02-27 04:46:48,-2.20,-2.20,-2.20,99.90,1050871,28,20022,-80
2023-02-27 04:47:20,-2.20,-2.20,-2.20,99.90,1049955,28,19916,-80
2023-02-27 04:47:59,-2.20,-2.20,-2.20,99.90,1049070,28,19992,-80
2023-02-27 04:48:35,-2.20,-2.20,-2.20,99.90,1045481,28,19912,-80
2023-02-27 04:49:12,-2.20,-2.20,-2.20,99.90,1043512,28,20268,-80
2023-02-27 04:49:46,-2.20,-2.20,-2.20,99.90,1042337,28,20199,-81
2023-02-27 04:50:25,-2.20,-2.20,-2.20,99.90,1045220,28,19923,-80
2023-02-27 04:51:06,-2.20,-2.20,-2.20,99.90,1050455,28,20394,-82
2023-02-27 04:51:57,-2.20,-2.20,-2.20,99.90,1044173,28,19916,-83
2023-02-27 04:52:41,-2.20,-2.20,-2.20,99.90,1036237,28,19910,-79
2023-02-27 04:53:18,-2.20,-2.20,-2.20,99.90,1040626,28,19954,-81
2023-02-27 04:53:55,-2.20,-2.20,-2.20,99.90,1045650,28,19954,-80
2023-02-27 04:54:30,-2.20,-2.20,-2.20,99.90,1050001,28,20011,-81
2023-02-27 04:55:10,-2.20,-2.20,-2.20,99.90,1046683,28,20467,-80
2023-02-27 04:55:43,-2.20,-2.20,-2.20,99.90,1046443,28,19916,-82
2023-02-27 04:56:17,-2.20,-2.20,-2.20,99.90,1045707,28,20483,-81
2023-02-27 04:56:51,-2.20,-2.20,-2.20,99.90,1046293,28,19908,-81
2023-02-27 04:57:25,-2.20,-2.20,-2.20,99.90,1043373,28,19956,-80
2023-02-27 04:57:55,-2.20,-2.20,-2.20,99.90,1046456,28,20373,-81
2023-02-27 04:58:33,-2.20,-2.20,-2.20,99.90,1048243,28,19974,-80
2023-02-27 04:59:09,-2.20,-2.20,-2.20,99.90,1050059,28,19919,-81
2023-02-27 04:59:41,-2.20,-2.20,-2.20,99.90,1047917,28,19913,-82
2023-02-27 05:00:13,-2.20,-2.20,-2.20,99.90,1046560,28,20412,-79
2023-02-27 05:00:46,-2.20,-2.20,-2.20,99.90,1046496,28,19908,-80
2023-02-27 05:01:21,-2.20,-2.20,-2.20,99.90,1047198,28,20371,-80
2023-02-27 05:01:51,-2.20,-2.20,-2.20,99.90,1047521,28,19983,-80
2023-02-27 05:02:25,-2.20,-2.20,-2.20,99.90,1050229,28,20009,-79
2023-02-27 05:03:02,-2.20,-2.20,-2.20,99.90,1047879,28,19948,-80
2023-02-27 05:03:35,-2.20,-2.20,-2.20,99.90,1045740,28,20377,-79
2023-02-27 05:04:07,-2.20,-2.20,-2.20,99.90,1047330,28,19908,-80
2023-02-27 05:04:39,-2.20,-2.20,-2.20,99.90,1049941,28,19923,-78
2023-02-27 05:05:13,-2.20,-2.20,-2.20,99.90,1048534,28,19920,-81
2023-02-27 05:05:45,-2.20,-2.20,-2.20,99.90,1046450,28,20370,-81
2023-02-27 05:06:16,-2.20,-2.20,-2.20,99.90,1042931,28,19916,-80
2023-02-27 05:06:48,-2.20,-2.20,-2.20,99.90,1043052,28,20447,-80
2023-02-27 05:07:21,-2.20,-2.20,-2.20,99.90,1046226,28,19912,-79
2023-02-27 05:07:54,-2.20,-2.20,-2.20,99.90,1049895,28,20275,-79
2023-02-27 05:08:28,-2.20,-2.20,-2.20,99.90,1049769,28,19912,-79
2023-02-27 05:09:07,-2.20,-2.20,-2.20,99.90,1051439,28,19915,-79
2023-02-27 05:09:44,-2.20,-2.20,-2.20,99.90,1043382,28,19917,-81
2023-02-27 05:10:21,-2.20,-2.20,-2.20,99.90,1045429,28,19921,-79
2023-02-27 05:10:57,-2.20,-2.20,-2.20,99.90,1046880,28,19919,-80
2023-02-27 05:11:31,-2.20,-2.20,-2.20,99.90,1049179,28,20418,-81
2023-02-27 05:12:04,-2.20,-2.20,-2.20,99.90,1051124,28,19947,-82
2023-02-27 05:12:39,-2.20,-2.20,-2.20,99.90,1049157,28,19948,-81
2023-02-27 05:13:13,-2.20,-2.20,-2.20,99.90,1050875,28,19947,-80
2023-02-27 05:13:48,-2.20,-2.20,-2.20,99.90,1048752,28,19908,-81
2023-02-27 05:14:18,-2.20,-2.20,-2.20,99.90,1042966,28,19913,-80
2023-02-27 05:14:53,-2.20,-2.20,-2.20,99.90,1049790,28,20004,-80
2023-02-27 05:15:35,-2.20,-2.20,-2.20,99.90,1055022,28,19911,-80
2023-02-27 05:16:31,-2.20,-2.20,-2.20,99.90,1049047,28,20165,-79
2023-02-27 05:17:04,-2.20,-2.20,-2.20,99.90,1042467,28,19974,-79
2023-02-27 05:17:43,-2.20,-2.20,-2.20,99.90,1043936,28,19967,-80
2023-02-27 05:18:16,-2.20,-2.20,-2.20,99.90,1047908,28,19912,-78
2023-02-27 05:18:47,-2.20,-2.20,-2.20,99.90,1048696,28,19927,-78
2023-02-27 05:19:20,-2.20,-2.20,-2.20,99.90,1048251,28,19920,-80
2023-02-27 05:19:51,-2.20,-2.20,-2.20,99.90,1046720,28,20336,-80
2023-02-27 05:20:23,-2.20,-2.20,-2.20,99.90,1044059,28,19961,-79
2023-02-27 05:20:59,-2.20,-2.20,-2.20,99.90,1042923,28,19921,-78
2023-02-27 05:21:42,-2.20,-2.20,-2.20,99.90,1042973,28,19916,-80
2023-02-27 05:22:16,-2.20,-2.20,-2.20,99.90,1043140,28,19948,-78
2023-02-27 05:22:49,-2.20,-2.20,-2.20,99.90,1045909,28,20474,-81
2023-02-27 05:23:23,-2.20,-2.20,-2.20,99.90,1049057,28,19944,-81
2023-02-27 05:23:54,-2.20,-2.20,-2.20,99.90,1049366,28,19920,-82
2023-02-27 05:24:31,-2.20,-2.20,-2.20,99.90,1051284,28,19940,-80
2023-02-27 05:25:31,-2.20,-2.20,-2.20,99.90,1048829,28,20499,-80
2023-02-27 05:26:37,-2.20,-2.20,-2.20,99.90,1035124,28,20375,-79
2023-02-27 05:27:19,-2.20,-2.20,-2.20,99.90,1022060,28,20604,-80
2023-02-27 05:27:57,-2.20,-2.20,-2.20,99.90,1023393,28,20009,-80
2023-02-27 05:28:38,-2.20,-2.20,-2.20,99.90,1022093,28,19911,-81
2023-02-27 05:29:10,-2.20,-2.20,-2.20,99.90,1020345,28,19911,-79
2023-02-27 05:29:47,-2.20,-2.20,-2.20,99.90,1026262,28,19933,-79
2023-02-27 05:30:20,-2.20,-2.20,-2.20,99.90,1039815,28,19992,-79
2023-02-27 05:31:06,-2.20,-2.20,-2.20,99.90,1044319,28,19905,-80
2023-02-27 05:31:39,-2.20,-2.20,-2.20,99.90,1049312,28,19904,-80
2023-02-27 05:32:20,-2.20,-2.20,-2.20,99.90,1050997,28,19923,-81
2023-02-27 05:32:54,-2.20,-2.20,-2.20,99.90,1049638,28,20527,-79
2023-02-27 05:33:34,-2.20,-2.20,-2.20,99.90,1045142,28,20411,-81
2023-02-27 05:34:25,-2.20,-2.20,-2.20,99.90,1044868,28,19921,-81
2023-02-27 05:34:56,-2.20,-2.20,-2.20,99.90,1047037,28,20430,-80
2023-02-27 05:35:45,-2.20,-2.20,-2.20,99.90,1046387,28,19920,-78
2023-02-27 05:36:20,-2.20,-2.20,-2.20,99.90,1046733,28,19923,-79
2023-02-27 05:36:51,-2.20,-2.20,-2.20,99.90,1048701,28,20358,-80
2023-02-27 05:37:24,-2.20,-2.20,-2.20,99.90,1050965,28,19912,-80
2023-02-27 05:38:10,-2.20,-2.20,-2.20,99.90,1045187,28,19909,-79
2023-02-27 05:38:44,-2.20,-2.20,-2.20,99.90,1037221,28,20018,-80
2023-02-27 05:39:16,-2.20,-2.20,-2.20,99.90,1037164,28,20352,-79
2023-02-27 05:39:49,-2.20,-2.20,-2.20,99.90,1036815,28,20226,-80
2023-02-27 05:40:24,-2.20,-2.20,-2.20,99.90,1042350,28,19917,-79
2023-02-27 05:41:00,-2.20,-2.20,-2.20,99.90,1051014,28,19921,-81
2023-02-27 05:41:33,-2.20,-2.20,-2.20,99.90,1048031,28,19998,-79
2023-02-27 05:42:06,-2.20,-2.20,-2.20,99.90,1045102,28,20335,-80
2023-02-27 05:42:40,-2.20,-2.20,-2.20,99.90,1043996,28,19936,-80
2023-02-27 05:43:14,-2.20,-2.20,-2.20,99.90,1042700,28,20334,-80
2023-02-27 05:43:57,-2.20,-2.20,-2.20,99.90,1041739,28,20418,-78
2023-02-27 05:44:33,-2.20,-2.20,-2.20,99.90,1041085,28,20055,-82
2023-02-27 05:45:07,-2.20,-2.20,-2.20,99.90,1043462,28,19917,-81
2023-02-27 05:45:38,-2.20,-2.20,-2.20,99.90,1046700,28,19912,-80
2023-02-27 05:46:12,-2.20,-2.20,-2.20,99.90,1046986,28,19912,-81
2023-02-27 05:46:45,-2.20,-2.20,-2.20,99.90,1051137,28,19908,-79
2023-02-27 05:47:19,-2.20,-2.20,-2.20,99.90,1048243,28,20227,-80
2023-02-27 05:47:53,-2.20,-2.20,-2.20,99.90,1047220,28,19958,-80
2023-02-27 05:48:26,-2.20,-2.20,-2.20,99.90,1047335,28,19918,-81
2023-02-27 05:49:00,-2.20,-2.20,-2.20,99.90,1046842,28,19920,-83
2023-02-27 05:49:34,-2.20,-2.20,-2.20,99.90,1046216,28,19948,-81
2023-02-27 05:50:10,-2.20,-2.20,-2.20,99.90,1045597,28,19912,-80
2023-02-27 05:50:41,-2.20,-2.20,-2.20,99.90,1042556,28,19913,-81
2023-02-27 05:51:16,-2.20,-2.20,-2.20,99.90,1044613,28,19979,-79
2023-02-27 05:51:48,-2.20,-2.20,-2.20,99.90,1041754,28,19954,-79
2023-02-27 05:52:21,-2.20,-2.20,-2.20,99.90,1039704,28,19913,-80
2023-02-27 05:52:53,-2.10,-2.10,-2.10,99.90,1038200,28,20266,-79
2023-02-27 05:53:27,-2.20,-2.20,-2.20,99.90,1038677,28,19909,-80
2023-02-27 05:54:02,-2.20,-2.20,-2.20,99.90,1042998,28,19912,-80
2023-02-27 05:54:51,-2.20,-2.20,-2.20,99.90,1046767,28,19993,-80
2023-02-27 05:55:40,-2.20,-2.20,-2.20,99.90,1046840,28,19943,-79
2023-02-27 05:56:14,-2.20,-2.20,-2.20,99.90,1046498,28,19908,-79
2023-02-27 05:56:46,-2.20,-2.20,-2.20,99.90,1048674,28,19968,-79
2023-02-27 05:57:21,-2.20,-2.20,-2.20,99.90,1051241,28,19909,-78
2023-02-27 05:58:02,-2.20,-2.20,-2.20,99.90,1049021,28,19904,-79
2023-02-27 05:58:44,-2.20,-2.20,-2.20,99.90,1047161,28,19908,-78
2023-02-27 05:59:34,-2.20,-2.20,-2.20,99.90,1050086,28,19924,-79
2023-02-27 06:00:10,-2.20,-2.20,-2.20,99.90,1047795,28,19918,-77
2023-02-27 06:00:46,-2.20,-2.20,-2.20,99.90,1043274,28,19958,-80
2023-02-27 06:01:16,-2.20,-2.20,-2.20,99.90,1043665,28,19916,-80
2023-02-27 06:01:47,-2.20,-2.20,-2.20,99.90,1044500,28,19994,-79
2023-02-27 06:02:18,-2.20,-2.20,-2.20,99.90,1042785,28,19915,-78
2023-02-27 06:02:48,-2.20,-2.20,-2.20,99.90,1043366,28,19905,-79
2023-02-27 06:03:19,-2.20,-2.20,-2.20,99.90,1047841,28,19916,-80
2023-02-27 06:03:50,-2.20,-2.20,-2.20,99.90,1045932,28,19999,-80
2023-02-27 06:04:20,-2.20,-2.20,-2.20,99.90,1042360,28,19920,-79
2023-02-27 06:04:51,-2.20,-2.20,-2.20,99.90,1045724,28,20289,-80
2023-02-27 06:05:21,-2.20,-2.20,-2.20,99.90,1038084,28,19917,-80
2023-02-27 06:05:53,-2.20,-2.20,-2.20,99.90,1045020,28,19917,-78
2023-02-27 06:06:23,-2.20,-2.20,-2.20,99.90,1050505,28,19912,-82
2023-02-27 06:06:56,-2.20,-2.20,-2.20,99.90,1050555,28,19916,-80
2023-02-27 06:07:29,-2.20,-2.20,-2.20,99.90,1045776,28,19912,-82
2023-02-27 06:07:59,-2.20,-2.20,-2.20,99.90,1045591,28,21992,-81
2023-02-27 06:08:30,-2.20,-2.20,-2.20,99.90,1043791,28,19920,-81
2023-02-27 06:09:01,-2.20,-2.20,-2.20,99.90,1044992,28,20395,-81
2023-02-27 06:09:32,-2.20,-2.20,-2.20,99.90,1044473,28,19920,-78
2023-02-27 06:10:04,-2.20,-2.20,-2.20,99.90,1042315,28,20379,-81
2023-02-27 06:10:34,-2.20,-2.20,-2.20,99.90,1048266,28,19916,-80
2023-02-27 06:11:05,-2.20,-2.20,-2.20,99.90,1047576,28,19955,-83
2023-02-27 06:11:35,-2.10,-2.10,-2.10,99.90,1046119,28,19958,-82
2023-02-27 06:12:06,-2.20,-2.20,-2.20,99.90,1050176,28,19908,-84
2023-02-27 06:12:37,-2.20,-2.20,-2.20,99.90,1049777,28,19908,-87
2023-02-27 06:13:17,-2.20,-2.20,-2.20,99.90,1046724,28,19904,-84
2023-02-27 06:13:48,-2.10,-2.10,-2.10,99.90,1045148,28,19986,-83
2023-02-27 06:14:18,-2.10,-2.10,-2.10,99.90,1043194,28,19909,-81
2023-02-27 06:14:50,-2.20,-2.20,-2.20,99.90,1050958,28,19912,-84
2023-02-27 06:15:23,-2.10,-2.10,-2.10,99.90,1046374,28,19912,-84
2023-02-27 06:15:54,-2.10,-2.10,-2.10,99.90,1042730,28,19912,-83
2023-02-27 06:16:24,-2.10,-2.10,-2.10,99.90,1041950,28,19921,-89
2023-02-27 06:16:57,-2.10,-2.10,-2.10,99.90,1040702,28,19991,-86
2023-02-27 06:17:28,-2.10,-2.10,-2.10,99.90,1047277,28,19916,-88
2023-02-27 06:17:59,-2.20,-2.20,-2.20,99.90,1046297,28,20417,-93
2023-02-27 06:18:29,-2.20,-2.20,-2.20,99.90,1043721,28,20478,-90
2023-02-27 06:19:06,-2.20,-2.20,-2.20,99.90,1047391,28,19967,-87
2023-02-27 06:19:37,-2.20,-2.20,-2.20,99.90,1046620,28,19912,-89
2023-02-27 06:20:10,-2.20,-2.20,-2.20,99.90,1048869,28,19915,-95
2023-02-27 06:20:42,-2.20,-2.20,-2.20,99.90,1046323,28,19956,-92
2023-02-27 06:21:21,-2.20,-2.20,-2.20,99.90,1044357,28,19916,-88
2023-02-27 06:21:54,-2.20,-2.20,-2.20,99.90,1047921,28,19923,-90
2023-02-27 06:22:25,-2.20,-2.20,-2.20,99.90,1046058,28,19912,-83
2023-02-27 06:22:55,-2.20,-2.20,-2.20,99.90,1050922,28,20066,-86
2023-02-27 06:23:26,-2.20,-2.20,-2.20,99.90,1046030,28,20649,-87
2023-02-27 06:24:09,-2.20,-2.20,-2.20,99.90,1048504,28,19931,-83
2023-02-27 06:24:58,-2.20,-2.20,-2.20,99.90,1047661,28,19908,-89
2023-02-27 06:25:32,-2.20,-2.20,-2.20,99.90,1040509,28,19916,-90
2023-02-27 06:26:02,-2.20,-2.20,-2.20,99.90,1039186,28,19910,-86
2023-02-27 06:26:33,-2.20,-2.20,-2.20,99.90,1045949,28,19912,-87
2023-02-27 06:27:04,-2.20,-2.20,-2.20,99.90,1045199,28,19908,-88
2023-02-27 06:27:50,-2.10,-2.10,-2.10,99.90,1047466,28,19975,-87
2023-02-27 06:28:23,-2.10,-2.10,-2.10,99.90,1047963,28,19932,-87
2023-02-27 06:28:54,-2.10,-2.10,-2.10,99.90,1044788,28,19921,-87
2023-02-27 06:29:24,-2.10,-2.10,-2.10,99.90,1044515,28,19919,-83
2023-02-27 06:29:56,-2.10,-2.10,-2.10,99.90,1048806,28,19942,-82
2023-02-27 06:30:27,-2.10,-2.10,-2.10,99.90,1046226,28,19909,-87
2023-02-27 06:31:00,-2.10,-2.10,-2.10,99.90,1043478,28,19921,-92
2023-02-27 06:31:44,-2.10,-2.10,-2.10,99.90,1047702,28,19920,-85
2023-02-27 06:32:15,-2.10,-2.10,-2.10,99.90,1043872,28,20059,-87
2023-02-27 06:32:49,-2.10,-2.10,-2.10,99.90,1043751,28,20494,-90
2023-02-27 06:33:37,-2.10,-2.10,-2.10,99.90,1051940,28,19921,-90
2023-02-27 06:34:31,-2.10,-2.10,-2.10,99.90,1049005,28,19908,-93
2023-02-27 06:35:07,-2.10,-2.10,-2.10,99.90,1045238,28,19916,-88
2023-02-27 06:35:38,-2.10,-2.10,-2.10,99.90,1045479,28,19913,-89
2023-02-27 06:36:08,-2.10,-2.10,-2.10,99.90,1047406,28,19936,-87
2023-02-27 06:36:39,-2.10,-2.10,-2.10,99.90,1044885,28,19922,-90
2023-02-27 06:37:10,-2.10,-2.10,-2.10,99.90,1046964,28,20003,-92
2023-02-27 06:37:43,-2.10,-2.10,-2.10,99.90,1047500,28,20616,-90
2023-02-27 06:38:16,-2.20,-2.20,-2.20,99.90,1047495,28,19965,-89
2023-02-27 06:38:46,-2.10,-2.10,-2.10,99.90,1038431,28,19972,-89
2023-02-27 06:39:17,-2.10,-2.10,-2.10,99.90,1039791,28,19913,-86
2023-02-27 06:39:47,-2.10,-2.10,-2.10,99.90,1040833,28,20363,-90
2023-02-27 06:40:18,-2.00,-2.00,-2.00,99.90,1043574,28,19912,-89
2023-02-27 06:40:49,-2.00,-2.00,-2.00,99.90,1047058,28,19909,-91
2023-02-27 06:41:20,-2.00,-2.00,-2.00,99.90,1042540,28,19909,-88
2023-02-27 06:41:51,-2.00,-2.00,-2.00,99.90,1039171,28,19913,-87
2023-02-27 06:42:48,-2.00,-2.00,-2.00,99.90,1039230,28,19919,-87
2023-02-27 06:43:38,-2.00,-2.00,-2.00,99.90,1046343,28,19916,-90
2023-02-27 06:44:08,-1.90,-1.90,-1.90,99.90,1048366,28,19915,-84
2023-02-27 06:44:39,-1.90,-1.90,-1.90,99.90,1046872,28,19916,-86
2023-02-27 06:45:12,-1.90,-1.90,-1.90,99.90,1043441,28,20374,-91
2023-02-27 06:45:43,-1.90,-1.90,-1.90,99.90,1040087,28,19914,-91
2023-02-27 06:46:13,-2.00,-2.00,-2.00,99.90,1038912,28,20316,-91
2023-02-27 06:46:44,-1.90,-1.90,-1.90,99.90,1042387,28,19925,-94
2023-02-27 06:47:15,-1.90,-1.90,-1.90,99.90,1046836,28,19908,-90
2023-02-27 06:47:59,-1.90,-1.90,-1.90,99.90,1040555,28,19917,-88
2023-02-27 06:48:44,-1.90,-1.90,-1.90,99.90,1040990,28,19913,-88
2023-02-27 06:49:15,-1.90,-1.90,-1.90,99.90,1047500,28,20267,-93
2023-02-27 06:49:46,-1.90,-1.90,-1.90,99.90,1048729,28,19908,-85
2023-02-27 06:50:17,-1.90,-1.90,-1.90,99.90,1042736,28,20316,-87
2023-02-27 06:50:51,-1.80,-1.80,-1.80,99.90,1047248,28,19955,-89
2023-02-27 06:51:25,-1.80,-1.80,-1.80,99.90,1047926,28,19955,-90
2023-02-27 06:51:56,-1.80,-1.80,-1.80,99.90,1049502,28,20314,-91
2023-02-27 06:52:26,-1.80,-1.80,-1.80,99.90,1052065,28,20019,-91
2023-02-27 06:52:57,-1.80,-1.80,-1.80,99.90,1051972,28,20410,-88
2023-02-27 06:53:28,-1.80,-1.80,-1.80,99.90,1047667,28,19919,-86
2023-02-27 06:53:58,-1.80,-1.80,-1.80,99.90,1046889,28,19912,-87
2023-02-27 06:55:21,-1.80,-1.80,-1.80,99.90,1039221,28,19920,-85
2023-02-27 06:55:52,-1.70,-1.70,-1.70,99.90,1047144,28,20279,-86
2023-02-27 06:56:23,-1.70,-1.70,-1.70,99.90,1051570,28,19905,-87
2023-02-27 06:56:53,-1.70,-1.70,-1.70,99.90,1049999,28,20007,-86
2023-02-27 06:57:24,-1.60,-1.60,-1.60,99.90,1043403,28,19913,-89
2023-02-27 06:57:55,-1.60,-1.60,-1.60,99.90,1042516,28,20557,-87
2023-02-27 06:58:26,-1.70,-1.70,-1.70,99.90,1045913,28,19927,-88
2023-02-27 06:58:56,-1.60,-1.60,-1.60,99.90,1047115,28,19949,-91
2023-02-27 06:59:27,-1.60,-1.60,-1.60,99.90,1046787,28,19998,-86
2023-02-27 07:00:09,-1.60,-1.60,-1.60,99.90,1042248,28,19913,-87
2023-02-27 07:00:39,-1.60,-1.60,-1.60,99.90,1045834,28,19944,-89
2023-02-27 07:01:11,-1.60,-1.60,-1.60,99.90,1048213,28,20261,-89
2023-02-27 07:01:41,-1.70,-1.70,-1.70,99.90,1049401,28,20360,-88
2023-02-27 07:02:12,-1.70,-1.70,-1.70,99.90,1044792,28,19924,-86
2023-02-27 07:02:43,-1.70,-1.70,-1.70,99.90,1047023,28,19913,-82
2023-02-27 07:03:13,-1.70,-1.70,-1.70,99.90,1047788,28,19947,-84
2023-02-27 07:03:44,-1.60,-1.60,-1.60,99.90,1050796,28,19984,-83
2023-02-27 07:04:15,-1.60,-1.60,-1.60,99.90,1047323,28,19908,-83
2023-02-27 07:04:46,-1.60,-1.60,-1.60,99.90,1045305,28,19942,-84
2023-02-27 07:05:19,-1.70,-1.70,-1.70,99.90,1045719,28,20606,-86
2023-02-27 07:05:49,-1.60,-1.60,-1.60,99.90,1047384,28,20007,-88
2023-02-27 07:06:20,-1.60,-1.60,-1.60,99.90,1045621,28,19915,-88
2023-02-27 07:06:54,-1.60,-1.60,-1.60,99.90,1040173,28,19917,-88
2023-02-27 07:07:24,-1.60,-1.60,-1.60,99.90,1039476,28,20681,-91
2023-02-27 07:07:55,-1.60,-1.60,-1.60,99.90,1039122,28,19935,-90
2023-02-27 07:08:26,-1.60,-1.60,-1.60,99.90,1039115,28,19909,-87
2023-02-27 07:09:04,-1.60,-1.60,-1.60,99.90,1040881,28,19913,-87
2023-02-27 07:09:35,-1.60,-1.60,-1.60,99.90,1042887,28,19944,-87
2023-02-27 07:10:10,-1.60,-1.60,-1.60,99.90,1046774,28,19918,-82
2023-02-27 07:10:45,-1.70,-1.70,-1.70,99.90,1051069,28,20538,-83
2023-02-27 07:11:16,-1.70,-1.70,-1.70,99.90,1047870,28,19999,-93
2023-02-27 07:11:47,-1.60,-1.60,-1.60,99.90,1046797,28,19908,-81
2023-02-27 07:12:17,-1.60,-1.60,-1.60,99.90,1047726,28,20613,-84
2023-02-27 07:12:48,-1.50,-1.50,-1.50,99.90,1050639,28,20001,-85
2023-02-27 07:13:19,-1.50,-1.50,-1.50,99.90,1045798,28,20003,-86
2023-02-27 07:13:49,-1.50,-1.50,-1.50,99.90,1037016,28,19913,-84
2023-02-27 07:14:20,-1.50,-1.50,-1.50,99.90,1033248,28,19912,-83
2023-02-27 07:14:50,-1.50,-1.50,-1.50,99.90,1038096,28,19913,-86
2023-02-27 07:15:21,-1.50,-1.50,-1.50,99.90,1046309,28,20363,-88
2023-02-27 07:15:52,-1.50,-1.50,-1.50,99.90,1039113,28,19928,-84
2023-02-27 07:16:23,-1.50,-1.50,-1.50,99.90,1040767,28,19913,-90
2023-02-27 07:16:54,-1.50,-1.50,-1.50,99.90,1039302,28,19963,-92
2023-02-27 07:17:24,-1.50,-1.50,-1.50,99.90,1037677,28,19940,-88
2023-02-27 07:17:58,-1.50,-1.50,-1.50,99.90,1043490,28,19932,-93
2023-02-27 07:18:29,-1.50,-1.50,-1.50,99.90,1041275,28,20480,-92
2023-02-27 07:19:20,-1.50,-1.50,-1.50,99.90,1043613,28,19909,-93
2023-02-27 07:20:00,-1.50,-1.50,-1.50,99.90,1042946,28,19948,-87
2023-02-27 07:20:31,-1.50,-1.50,-1.50,99.90,1040497,28,19964,-90
2023-02-27 07:21:02,-1.50,-1.50,-1.50,99.90,1037500,28,19909,-88
2023-02-27 07:21:42,-1.40,-1.40,-1.40,99.90,1040842,28,19905,-92
2023-02-27 07:22:20,-1.40,-1.40,-1.40,99.90,1034947,28,19910,-90
2023-02-27 07:22:51,-1.40,-1.40,-1.40,99.90,1037037,28,19914,-92
2023-02-27 07:23:22,-1.50,-1.50,-1.50,99.90,1040907,28,19987,-89
2023-02-27 07:23:52,-1.40,-1.40,-1.40,99.90,1048060,28,19931,-94
2023-02-27 07:24:31,-1.50,-1.50,-1.50,99.90,1049834,28,20477,-93
2023-02-27 07:25:09,-1.50,-1.50,-1.50,99.90,1046760,28,19916,-85
2023-02-27 07:25:40,-1.50,-1.50,-1.50,99.90,1046563,28,20105,-89
2023-02-27 07:26:10,-1.40,-1.40,-1.40,99.90,1051158,28,19918,-92
2023-02-27 07:26:44,-1.50,-1.50,-1.50,99.90,1047970,28,19918,-89
2023-02-27 07:27:15,-1.40,-1.40,-1.40,99.90,1048952,28,20343,-90
2023-02-27 07:27:48,-1.40,-1.40,-1.40,99.90,1051096,28,19995,-90
2023-02-27 07:28:19,-1.40,-1.40,-1.40,99.90,1043638,28,20260,-91
2023-02-27 07:28:49,-1.40,-1.40,-1.40,99.90,1047621,28,19945,-91
2023-02-27 07:29:20,-1.50,-1.50,-1.50,99.90,1042405,28,19916,-90
2023-02-27 07:30:11,-1.40,-1.40,-1.40,99.90,1045487,28,20007,-94
2023-02-27 07:30:42,-1.40,-1.40,-1.40,99.90,1044376,28,19901,-92
2023-02-27 07:31:15,-1.40,-1.40,-1.40,99.90,1041690,28,19915,-94
2023-02-27 07:31:50,-1.30,-1.30,-1.30,99.90,1044944,28,19905,-90
2023-02-27 07:32:21,-1.30,-1.30,-1.30,99.90,1050629,28,19914,-91
2023-02-27 07:33:00,-1.40,-1.40,-1.40,99.90,1045854,28,19908,-89
2023-02-27 07:33:39,-1.30,-1.30,-1.30,99.90,1045496,28,20000,-90
2023-02-27 07:34:11,-1.30,-1.30,-1.30,99.90,1044589,28,19923,-93
2023-02-27 07:34:42,-1.30,-1.30,-1.30,99.90,1041208,28,19915,-87
2023-02-27 07:35:13,-1.30,-1.30,-1.30,99.90,1047878,28,19944,-88
2023-02-27 07:36:29,-1.30,-1.30,-1.30,99.90,1042722,28,19919,-84
2023-02-27 07:37:00,-1.30,-1.30,-1.30,99.90,1042542,28,19923,-84
2023-02-27 07:37:30,-1.30,-1.30,-1.30,99.90,1038899,28,19917,-81
2023-02-27 07:38:01,-1.20,-1.20,-1.20,99.90,1038968,28,20344,-84
2023-02-27 07:38:32,-1.20,-1.20,-1.20,99.90,1038213,28,19916,-84
2023-02-27 07:39:04,-1.20,-1.20,-1.20,99.90,1045449,28,20331,-83
2023-02-27 07:39:34,-1.10,-1.10,-1.10,99.90,1050704,28,20397,-85
2023-02-27 07:40:06,-1.20,-1.20,-1.20,99.90,1043770,28,20014,-87
2023-02-27 07:40:37,-1.30,-1.30,-1.30,99.90,1042807,28,19915,-89
2023-02-27 07:41:07,-1.20,-1.20,-1.20,99.90,1047240,28,19908,-81
2023-02-27 07:41:38,-1.20,-1.20,-1.20,99.90,1045273,28,19917,-83
2023-02-27 07:42:09,-1.20,-1.20,-1.20,99.90,1044438,28,19925,-84
2023-02-27 07:42:39,-1.20,-1.20,-1.20,99.90,1049515,28,20275,-82
2023-02-27 07:43:10,-1.10,-1.10,-1.10,99.90,1051228,28,19912,-84
2023-02-27 07:43:41,-1.10,-1.10,-1.10,99.90,1050054,28,19939,-89
2023-02-27 07:44:12,-1.10,-1.10,-1.10,99.90,1039175,28,20450,-86
2023-02-27 07:44:43,-1.10,-1.10,-1.10,99.90,1042891,28,20583,-88
2023-02-27 07:45:14,-1.20,-1.20,-1.20,99.90,1037114,28,20051,-89
2023-02-27 07:45:44,-1.20,-1.20,-1.20,99.90,1041610,28,20464,-86
2023-02-27 07:46:15,-1.20,-1.20,-1.20,99.90,1042323,28,19915,-83
2023-02-27 07:46:46,-1.20,-1.20,-1.20,99.90,1042002,28,19913,-82
2023-02-27 07:47:16,-1.20,-1.20,-1.20,99.90,1044333,28,19909,-84
2023-02-27 07:47:47,-1.20,-1.20,-1.20,99.90,1046033,28,20434,-83
2023-02-27 07:48:18,-1.20,-1.20,-1.20,99.90,1043554,28,19917,-85
2023-02-27 07:48:49,-1.20,-1.20,-1.20,99.90,1047060,28,19916,-84
2023-02-27 07:49:19,-1.30,-1.30,-1.30,99.90,1046712,28,20124,-84
2023-02-27 07:49:50,-1.30,-1.30,-1.30,99.90,1047128,28,19947,-85
2023-02-27 07:50:20,-1.20,-1.20,-1.20,99.90,1046439,28,19913,-82
2023-02-27 07:50:51,-1.20,-1.20,-1.20,99.90,1045914,28,19978,-84
2023-02-27 07:51:21,-1.30,-1.30,-1.30,99.90,1049976,28,19915,-84
2023-02-27 07:51:55,-1.30,-1.30,-1.30,99.90,1038963,28,19909,-81
2023-02-27 07:52:25,-1.20,-1.20,-1.20,99.90,1040390,28,19967,-82
2023-02-27 07:52:56,-1.20,-1.20,-1.20,99.90,1038877,28,20334,-81
2023-02-27 07:53:26,-1.20,-1.20,-1.20,99.90,1044566,28,20161,-81
2023-02-27 07:53:57,-1.20,-1.20,-1.20,99.90,1044205,28,19923,-84
2023-02-27 07:54:28,-1.20,-1.20,-1.20,99.90,1043368,28,19913,-81
2023-02-27 07:55:01,-1.30,-1.30,-1.30,99.90,1045984,28,20305,-81
2023-02-27 07:55:31,-1.30,-1.30,-1.30,99.90,1039159,28,19917,-83
2023-02-27 07:56:02,-1.30,-1.30,-1.30,99.90,1043224,28,19994,-84
2023-02-27 07:56:33,-1.20,-1.20,-1.20,99.90,1046841,28,19909,-83
2023-02-27 07:57:03,-1.20,-1.20,-1.20,99.90,1048483,28,19992,-84
2023-02-27 07:57:34,-1.20,-1.20,-1.20,99.90,1047668,28,20030,-84
2023-02-27 07:58:05,-1.20,-1.20,-1.20,99.90,1044924,28,19916,-85
2023-02-27 07:58:35,-1.20,-1.20,-1.20,99.90,1045635,28,19956,-82
2023-02-27 07:59:06,-1.20,-1.20,-1.20,99.90,1039783,28,19908,-82
2023-02-27 07:59:36,-1.30,-1.30,-1.30,99.90,1038672,28,20556,-84
2023-02-27 08:00:08,-1.20,-1.20,-1.20,99.90,1043630,28,19936,-83
2023-02-27 08:00:39,-1.20,-1.20,-1.20,99.90,1042314,28,19913,-84
2023-02-27 08:01:09,-1.20,-1.20,-1.20,99.90,1041909,28,19912,-82
2023-02-27 08:01:40,-1.20,-1.20,-1.20,99.90,1034998,28,19913,-82
2023-02-27 08:02:11,-1.20,-1.20,-1.20,99.90,1037828,28,19920,-81
2023-02-27 08:02:41,-1.10,-1.10,-1.10,99.90,1033799,28,19916,-86
2023-02-27 08:03:12,-1.20,-1.20,-1.20,99.90,1033551,28,19913,-88
2023-02-27 08:03:43,-1.40,-1.40,-1.40,99.90,1045939,28,19956,-87
2023-02-27 08:04:13,-1.30,-1.30,-1.30,99.90,1047657,28,20349,-88
2023-02-27 08:04:44,-1.30,-1.30,-1.30,99.90,1047277,28,20379,-88
2023-02-27 08:05:14,-1.30,-1.30,-1.30,99.90,1042535,28,19909,-86
2023-02-27 08:05:45,-1.30,-1.30,-1.30,99.90,1048883,28,19923,-87
2023-02-27 08:06:16,-1.30,-1.30,-1.30,99.90,1049682,28,19919,-87
2023-02-27 08:06:46,-1.30,-1.30,-1.30,99.90,1047968,28,20050,-85
2023-02-27 08:07:17,-1.30,-1.30,-1.30,99.90,1045712,28,19921,-86
2023-02-27 08:07:48,-1.20,-1.20,-1.20,99.90,1048405,28,20000,-83
2023-02-27 08:08:18,-1.30,-1.30,-1.30,99.90,1046287,28,19943,-82
2023-02-27 08:08:50,-1.30,-1.30,-1.30,99.90,1048026,28,19936,-87
2023-02-27 08:09:21,-1.30,-1.30,-1.30,99.90,1046315,28,19917,-85
2023-02-27 08:09:51,-1.30,-1.30,-1.30,99.90,1043575,28,19909,-85
2023-02-27 08:10:22,-1.30,-1.30,-1.30,99.90,1050735,28,19975,-82
2023-02-27 08:10:54,-1.20,-1.20,-1.20,99.90,1050573,28,19916,-86
2023-02-27 08:11:25,-1.20,-1.20,-1.20,99.90,1047281,28,19912,-85
2023-02-27 08:12:05,-1.20,-1.20,-1.20,99.90,1047006,28,20000,-85
2023-02-27 08:12:36,-1.20,-1.20,-1.20,99.90,1048786,28,19917,-84
2023-02-27 08:13:07,-1.20,-1.20,-1.20,99.90,1051061,28,20128,-83
2023-02-27 08:13:37,-1.20,-1.20,-1.20,99.90,1048175,28,19915,-84
2023-02-27 08:14:08,-1.20,-1.20,-1.20,99.90,1046874,28,19999,-86
2023-02-27 08:14:38,-1.20,-1.20,-1.20,99.90,1047519,28,20371,-83
2023-02-27 08:15:12,-1.20,-1.20,-1.20,99.90,1051003,28,19915,-82
2023-02-27 08:15:43,-1.20,-1.20,-1.20,99.90,1050709,28,19908,-83
2023-02-27 08:16:13,-1.20,-1.20,-1.20,99.90,1050391,28,19908,-82
2023-02-27 08:16:44,-1.20,-1.20,-1.20,99.90,1050269,28,20451,-83
2023-02-27 08:17:14,-1.20,-1.20,-1.20,99.90,1048325,28,19908,-84
2023-02-27 08:17:45,-1.20,-1.20,-1.20,99.90,1043353,28,20398,-83
2023-02-27 08:18:16,-1.20,-1.20,-1.20,99.90,1050091,28,19998,-84
2023-02-27 08:18:47,-1.20,-1.20,-1.20,99.90,1047331,28,19915,-83
2023-02-27 08:19:17,-1.30,-1.30,-1.30,99.90,1050754,28,19953,-83
2023-02-27 08:19:48,-1.20,-1.20,-1.20,99.90,1050910,28,20001,-84
2023-02-27 08:20:21,-1.20,-1.20,-1.20,99.90,1044095,28,19915,-82
2023-02-27 08:20:53,-1.20,-1.20,-1.20,99.90,1042679,28,20437,-85
2023-02-27 08:21:29,-1.20,-1.20,-1.20,99.90,1045018,28,19913,-83
2023-02-27 08:22:00,-1.10,-1.10,-1.10,99.90,1050757,28,20034,-84
2023-02-27 08:22:31,-1.10,-1.10,-1.10,99.90,1051197,28,19937,-83
2023-02-27 08:23:02,-1.20,-1.20,-1.20,99.90,1051029,28,19993,-83
2023-02-27 08:23:33,-1.20,-1.20,-1.20,99.90,1050031,28,19938,-84
2023-02-27 08:24:12,-1.20,-1.20,-1.20,99.90,1048384,28,19979,-84
2023-02-27 08:24:42,-1.20,-1.20,-1.20,99.90,1046930,28,20668,-84
2023-02-27 08:25:16,-1.20,-1.20,-1.20,99.90,1046682,28,20027,-84
2023-02-27 08:25:46,-1.20,-1.20,-1.20,99.90,1050089,28,20804,-84
2023-02-27 08:26:17,-1.20,-1.20,-1.20,99.90,1050734,28,19916,-88
2023-02-27 08:26:50,-1.20,-1.20,-1.20,99.90,1046128,28,20006,-86
2023-02-27 08:27:20,-1.10,-1.10,-1.10,99.90,1042270,28,19909,-84
2023-02-27 08:27:51,-1.10,-1.10,-1.10,99.90,1042105,28,19913,-83
2023-02-27 08:28:29,-1.10,-1.10,-1.10,99.90,1042919,28,20428,-90
2023-02-27 08:29:05,-1.10,-1.10,-1.10,99.90,1047893,28,19909,-85
2023-02-27 08:29:36,-1.10,-1.10,-1.10,99.90,1040224,28,20261,-83
2023-02-27 08:30:18,-1.10,-1.10,-1.10,99.90,1044247,28,19920,-87
2023-02-27 08:30:51,-1.20,-1.20,-1.20,99.90,1042644,28,19924,-85
2023-02-27 08:31:30,-1.10,-1.10,-1.10,99.90,1047852,28,19944,-83
2023-02-27 08:32:06,-1.10,-1.10,-1.10,99.90,1045089,28,20144,-84
2023-02-27 08:32:41,-1.10,-1.10,-1.10,99.90,1046472,28,19920,-86
2023-02-27 08:33:15,-1.00,-1.00,-1.00,99.90,1051271,28,19957,-84
2023-02-27 08:33:45,-1.10,-1.10,-1.10,99.90,1050855,28,20596,-83
2023-02-27 08:34:16,-1.10,-1.10,-1.10,99.90,1047639,28,19908,-84
2023-02-27 08:34:49,-1.20,-1.20,-1.20,99.90,1046186,28,19913,-84
2023-02-27 08:35:20,-1.10,-1.10,-1.10,99.90,1047803,28,20029,-84
2023-02-27 08:35:55,-1.00,-1.00,-1.00,99.90,1046663,28,19916,-83
2023-02-27 08:36:28,-1.00,-1.00,-1.00,99.90,1048160,28,19969,-84
2023-02-27 08:36:59,-1.00,-1.00,-1.00,99.90,1045714,28,20387,-84
2023-02-27 08:37:30,-1.00,-1.00,-1.00,99.90,1048257,28,19946,-85
2023-02-27 08:38:05,-1.00,-1.00,-1.00,99.90,1048294,28,19954,-87
2023-02-27 08:38:36,-1.00,-1.00,-1.00,99.90,1046796,28,19915,-84
2023-02-27 08:39:07,-0.90,-0.90,-0.90,99.90,1049457,28,19935,-84
2023-02-27 08:39:37,-1.00,-1.00,-1.00,99.90,1049873,28,19931,-83
2023-02-27 08:40:09,-1.00,-1.00,-1.00,99.90,1050895,28,19947,-83
2023-02-27 08:40:40,-1.00,-1.00,-1.00,99.90,1042004,28,19999,-84
2023-02-27 08:41:10,-1.00,-1.00,-1.00,99.90,1042499,28,19909,-85
2023-02-27 08:41:41,-1.00,-1.00,-1.00,99.90,1046633,28,19908,-83
2023-02-27 08:42:12,-1.00,-1.00,-1.00,99.90,1042388,28,19973,-86
2023-02-27 08:42:42,-1.00,-1.00,-1.00,99.90,1051909,28,19965,-86
2023-02-27 08:43:13,-1.00,-1.00,-1.00,99.90,1051651,28,19918,-87
2023-02-27 08:43:46,-1.00,-1.00,-1.00,99.90,1051874,28,19916,-88
2023-02-27 08:44:20,-1.00,-1.00,-1.00,99.90,1043483,28,19912,-86
2023-02-27 08:44:53,-1.00,-1.00,-1.00,99.90,1043273,28,19964,-82
2023-02-27 08:45:26,-1.00,-1.00,-1.00,99.90,1043308,28,19962,-81
2023-02-27 08:45:57,-1.00,-1.00,-1.00,99.90,1048336,28,19936,-86
2023-02-27 08:46:27,-1.00,-1.00,-1.00,99.90,1049503,28,19912,-82
2023-02-27 08:46:58,-1.00,-1.00,-1.00,99.90,1047028,28,19909,-84
2023-02-27 08:47:28,-0.90,-0.90,-0.90,99.90,1047436,28,19916,-82
2023-02-27 08:47:59,-0.90,-0.90,-0.90,99.90,1048684,28,19962,-81
2023-02-27 08:48:30,-0.90,-0.90,-0.90,99.90,1044685,28,19919,-82
2023-02-27 08:49:00,-0.90,-0.90,-0.90,99.90,1047032,28,19957,-81
2023-02-27 08:49:31,-1.00,-1.00,-1.00,99.90,1046723,28,20000,-82
2023-02-27 08:50:02,-1.00,-1.00,-1.00,99.90,1046911,28,19924,-85
2023-02-27 08:50:32,-1.00,-1.00,-1.00,99.90,1042082,28,19912,-84
2023-02-27 08:51:06,-0.90,-0.90,-0.90,99.90,1047390,28,20435,-83
2023-02-27 08:51:39,-0.90,-0.90,-0.90,99.90,1046532,28,19916,-83
2023-02-27 08:52:09,-1.00,-1.00,-1.00,99.90,1045145,28,19920,-83
2023-02-27 08:52:40,-1.00,-1.00,-1.00,99.90,1046340,28,19920,-85
2023-02-27 08:53:11,-1.00,-1.00,-1.00,99.90,1044746,28,19909,-84
2023-02-27 08:53:41,-1.00,-1.00,-1.00,99.90,1050466,28,19915,-83
2023-02-27 08:54:12,-1.00,-1.00,-1.00,99.90,1046230,28,19912,-85
2023-02-27 08:54:42,-1.00,-1.00,-1.00,99.90,1050673,28,20350,-82
2023-02-27 08:55:13,-1.00,-1.00,-1.00,99.90,1051696,28,19912,-81
2023-02-27 08:55:47,-0.90,-0.90,-0.90,99.90,1050106,28,19919,-81
2023-02-27 08:56:17,-0.90,-0.90,-0.90,99.90,1046416,28,20151,-85
2023-02-27 08:56:48,-0.90,-0.90,-0.90,99.90,1048301,28,19912,-82
2023-02-27 08:57:19,-0.90,-0.90,-0.90,99.90,1051253,28,20018,-81
2023-02-27 08:57:49,-0.80,-0.80,-0.80,99.90,1051382,28,19908,-84
2023-02-27 08:58:20,-0.90,-0.90,-0.90,99.90,1046838,28,19942,-83
2023-02-27 08:58:50,-0.80,-0.80,-0.80,99.90,1046766,28,19909,-82
2023-02-27 08:59:21,-0.80,-0.80,-0.80,99.90,1049539,28,19908,-82
2023-02-27 08:59:52,-0.80,-0.80,-0.80,99.90,1050463,28,19912,-82
2023-02-27 09:00:22,-0.80,-0.80,-0.80,99.90,1049277,28,19999,-81
2023-02-27 09:00:53,-0.80,-0.80,-0.80,99.90,1042639,28,20011,-82
2023-02-27 09:01:27,-0.80,-0.80,-0.80,99.90,1043729,28,19946,-81
2023-02-27 09:01:58,-0.80,-0.80,-0.80,99.90,1050392,28,20477,-81
2023-02-27 09:02:29,-0.80,-0.80,-0.80,99.90,1048288,28,19912,-81
2023-02-27 09:03:00,-0.80,-0.80,-0.80,99.90,1047109,28,19921,-83
2023-02-27 09:03:30,-0.80,-0.80,-0.80,99.90,1049099,28,19976,-80
2023-02-27 09:04:02,-0.80,-0.80,-0.80,99.90,1050675,28,19940,-80
2023-02-27 09:04:32,-0.80,-0.80,-0.80,99.90,1048143,28,20265,-82
2023-02-27 09:05:03,-0.70,-0.70,-0.70,99.90,1051041,28,19908,-81
2023-02-27 09:05:36,-0.70,-0.70,-0.70,99.90,1051142,28,19912,-80
2023-02-27 09:06:07,-0.60,-0.60,-0.60,99.90,1046284,28,19916,-81
2023-02-27 09:06:37,-0.60,-0.60,-0.60,99.90,1041735,28,19909,-83
2023-02-27 09:07:08,-0.60,-0.60,-0.60,99.90,1043497,28,19952,-81
2023-02-27 09:07:39,-0.60,-0.60,-0.60,99.90,1042730,28,20067,-82
2023-02-27 09:08:09,-0.60,-0.60,-0.60,99.90,1044224,28,19916,-82
2023-02-27 09:08:40,-0.60,-0.60,-0.60,99.90,1050845,28,19904,-81
2023-02-27 09:09:10,-0.60,-0.60,-0.60,99.90,1050824,28,19908,-82
2023-02-27 09:09:41,-0.70,-0.70,-0.70,99.90,1049625,28,19904,-80
2023-02-27 09:10:11,-0.70,-0.70,-0.70,99.90,1045571,28,19995,-81
2023-02-27 09:10:42,-0.80,-0.80,-0.80,99.90,1044790,28,20378,-81
2023-02-27 09:11:13,-0.70,-0.70,-0.70,99.90,1046633,28,20280,-82
2023-02-27 09:11:45,-0.70,-0.70,-0.70,99.90,1043192,28,20701,-81
2023-02-27 09:12:15,-0.60,-0.60,-0.60,99.90,1044998,28,19912,-82
2023-02-27 09:12:48,-0.60,-0.60,-0.60,99.90,1043040,28,19970,-82
2023-02-27 09:13:20,-0.60,-0.60,-0.60,99.90,1045470,28,20292,-81
2023-02-27 09:13:51,-0.60,-0.60,-0.60,99.90,1045371,28,19939,-80
2023-02-27 09:14:23,-0.70,-0.70,-0.70,99.90,1043087,28,20315,-82
2023-02-27 09:14:53,-0.70,-0.70,-0.70,99.90,1041637,28,20015,-82
2023-02-27 09:15:24,-0.70,-0.70,-0.70,99.90,1044979,28,20411,-81
2023-02-27 09:15:55,-0.70,-0.70,-0.70,99.90,1048227,28,19912,-81
2023-02-27 09:16:25,-0.70,-0.70,-0.70,99.90,1047077,28,20201,-81
2023-02-27 09:16:57,-0.70,-0.70,-0.70,99.90,1046069,28,19908,-81
2023-02-27 09:17:27,-0.70,-0.70,-0.70,99.90,1043058,28,19919,-81
2023-02-27 09:18:01,-0.70,-0.70,-0.70,99.90,1044838,28,19916,-81
2023-02-27 09:18:32,-0.60,-0.60,-0.60,99.90,1042639,28,19919,-80
2023-02-27 09:19:03,-0.60,-0.60,-0.60,99.90,1046423,28,19935,-82
2023-02-27 09:19:33,-0.60,-0.60,-0.60,99.90,1042756,28,19909,-81
2023-02-27 09:20:08,-0.50,-0.50,-0.50,99.90,1049627,28,19995,-82
2023-02-27 09:20:40,-0.50,-0.50,-0.50,99.90,1046321,28,19954,-82
2023-02-27 09:21:11,-0.40,-0.40,-0.40,99.90,1047152,28,19908,-83
2023-02-27 09:21:41,-0.40,-0.40,-0.40,99.90,1042264,28,19909,-80
2023-02-27 09:22:12,-0.40,-0.40,-0.40,99.90,1044832,28,20489,-80
2023-02-27 09:22:43,-0.40,-0.40,-0.40,99.90,1043802,28,20069,-80
2023-02-27 09:23:13,-0.40,-0.40,-0.40,99.90,1045200,28,20418,-81
2023-02-27 09:23:44,-0.50,-0.50,-0.50,99.90,1037205,28,20427,-82
2023-02-27 09:24:14,-0.40,-0.40,-0.40,99.90,1039755,28,19963,-81
2023-02-27 09:24:45,-0.40,-0.40,-0.40,99.90,1037797,28,19921,-80
2023-02-27 09:25:15,-0.40,-0.40,-0.40,99.90,1041677,28,20428,-79
2023-02-27 09:25:46,-0.40,-0.40,-0.40,99.90,1042357,28,19941,-81
2023-02-27 09:26:17,-0.40,-0.40,-0.40,99.90,1041401,28,19927,-79
2023-02-27 09:26:47,-0.50,-0.50,-0.50,99.90,1038483,28,19967,-80
2023-02-27 09:27:27,-0.50,-0.50,-0.50,99.90,1037952,28,20261,-83
2023-02-27 09:27:58,-0.40,-0.40,-0.40,99.90,1036358,28,20378,-80
2023-02-27 09:28:29,-0.30,-0.30,-0.30,99.90,1029068,28,19913,-80
2023-02-27 09:29:01,-0.30,-0.30,-0.30,99.90,1036366,28,19971,-82
2023-02-27 09:29:32,-0.40,-0.40,-0.40,99.90,1033761,28,19917,-82
2023-02-27 09:30:03,-0.40,-0.40,-0.40,99.90,1035974,28,20308,-80
2023-02-27 09:30:34,-0.40,-0.40,-0.40,99.90,1038737,28,20428,-81
2023-02-27 09:31:07,-0.40,-0.40,-0.40,99.90,1046108,28,19917,-80
2023-02-27 09:31:38,-0.40,-0.40,-0.40,99.90,1045206,28,19923,-79
2023-02-27 09:32:08,-0.40,-0.40,-0.40,99.90,1045610,28,20339,-81
2023-02-27 09:32:39,-0.40,-0.40,-0.40,99.90,1045419,28,20279,-81
2023-02-27 09:33:10,-0.30,-0.30,-0.30,99.90,1049329,28,20003,-80
2023-02-27 09:33:40,-0.30,-0.30,-0.30,99.90,1051408,28,19908,-80
2023-02-27 09:34:11,-0.30,-0.30,-0.30,99.90,1048180,28,19926,-82
2023-02-27 09:34:41,-0.20,-0.20,-0.20,99.90,1046388,28,19931,-81
2023-02-27 09:35:14,-0.20,-0.20,-0.20,99.90,1048978,28,19908,-82
2023-02-27 09:35:45,-0.20,-0.20,-0.20,99.90,1049187,28,20018,-79
2023-02-27 09:36:15,-0.20,-0.20,-0.20,99.90,1044380,28,20446,-81
2023-02-27 09:36:48,-0.20,-0.20,-0.20,99.90,1050954,28,19915,-80
2023-02-27 09:37:19,-0.10,-0.10,-0.10,99.90,1049346,28,19916,-81
2023-02-27 09:37:50,-0.10,-0.10,-0.10,99.90,1046298,28,20447,-81
2023-02-27 09:38:20,-0.10,-0.10,-0.10,99.90,1046001,28,20348,-81
2023-02-27 09:38:54,-0.10,-0.10,-0.10,99.90,1051131,28,19939,-80
2023-02-27 09:39:24,-0.10,-0.10,-0.10,99.90,1045403,28,20387,-83
2023-02-27 09:39:55,-0.20,-0.20,-0.20,99.90,1045286,28,19999,-79
2023-02-27 09:40:28,-0.10,-0.10,-0.10,99.90,1039439,28,20121,-79
2023-02-27 09:40:58,-0.20,-0.20,-0.20,99.90,1034159,28,19920,-78
2023-02-27 09:41:32,-0.20,-0.20,-0.20,99.90,1039953,28,19995,-80
2023-02-27 09:42:05,-0.10,-0.10,-0.10,99.90,1042138,28,19913,-82
2023-02-27 09:42:44,0.00,0.00,0.00,99.90,1047412,28,19959,-82
2023-02-27 09:43:17,-0.10,-0.10,-0.10,99.90,1046708,28,19996,-82
2023-02-27 09:43:49,-0.10,-0.10,-0.10,99.90,1043693,28,19931,-83
2023-02-27 09:44:28,-0.10,-0.10,-0.10,99.90,1046797,28,19917,-83
2023-02-27 09:45:01,-0.10,-0.10,-0.10,99.90,1046668,28,19980,-83
2023-02-27 09:45:37,-0.10,-0.10,-0.10,99.90,1050941,28,19908,-83
2023-02-27 09:46:10,-0.10,-0.10,-0.10,99.90,1046918,28,19912,-83
2023-02-27 09:46:40,-0.10,-0.10,-0.10,99.90,1047102,28,19978,-82
2023-02-27 09:47:13,-0.10,-0.10,-0.10,99.90,1048345,28,20500,-86
2023-02-27 09:47:47,-0.20,-0.20,-0.20,99.90,1046091,28,19909,-81
2023-02-27 09:48:20,-0.20,-0.20,-0.20,99.90,1043965,28,19939,-82
2023-02-27 09:48:52,-0.20,-0.20,-0.20,99.90,1046131,28,19920,-81
2023-02-27 09:49:24,-0.20,-0.20,-0.20,99.90,1047005,28,19924,-82
2023-02-27 09:50:03,-0.20,-0.20,-0.20,99.90,1045841,28,19920,-80
2023-02-27 09:50:40,-0.20,-0.20,-0.20,99.90,1045631,28,20008,-81
2023-02-27 09:51:10,-0.10,-0.10,-0.10,99.90,1043481,28,20027,-82
2023-02-27 09:51:41,-0.20,-0.20,-0.20,99.90,1043567,28,20027,-80
2023-02-27 09:52:15,-0.20,-0.20,-0.20,99.90,1047066,28,19916,-81
2023-02-27 09:52:46,-0.10,-0.10,-0.10,99.90,1042192,28,19917,-81
2023-02-27 09:53:22,-0.20,-0.20,-0.20,99.90,1042839,28,20016,-81
2023-02-27 09:53:58,-0.10,-0.10,-0.10,99.90,1045787,28,20139,-80
2023-02-27 09:54:30,-0.10,-0.10,-0.10,99.90,1045980,28,20390,-81
2023-02-27 09:55:03,-0.10,-0.10,-0.10,99.90,1048014,28,20007,-81
2023-02-27 09:55:37,-0.10,-0.10,-0.10,99.90,1049262,28,20041,-80
2023-02-27 09:56:08,-0.10,-0.10,-0.10,99.90,1043186,28,19915,-79
2023-02-27 09:56:46,-0.10,-0.10,-0.10,99.90,1040498,28,19951,-82
2023-02-27 09:57:21,0.00,0.00,0.00,99.90,1045481,28,19916,-83
2023-02-27 09:58:18,-0.10,-0.10,-0.10,99.90,1045589,28,19921,-82
2023-02-27 09:59:08,0.00,0.00,0.00,99.90,1043794,28,19935,-84
2023-02-27 09:59:43,-0.10,-0.10,-0.10,99.90,1040962,28,19913,-81
2023-02-27 10:00:25,-0.10,-0.10,-0.10,99.90,1047567,28,20423,-80
2023-02-27 10:00:59,-0.10,-0.10,-0.10,99.90,1045665,28,19916,-82
2023-02-27 10:01:41,-0.10,-0.10,-0.10,99.90,1048445,28,19934,-81
2023-02-27 10:02:14,0.00,0.00,0.00,99.90,1045894,28,19916,-80
2023-02-27 10:02:58,0.00,0.00,0.00,99.90,1043610,28,19966,-81
2023-02-27 10:03:34,0.00,0.00,0.00,99.90,1037032,28,20000,-81
2023-02-27 10:04:23,0.10,0.10,0.10,99.90,1040791,28,20003,-81
2023-02-27 10:05:13,-0.10,-0.10,-0.10,99.90,1039946,28,19913,-81
2023-02-27 10:05:47,-0.10,-0.10,-0.10,99.90,1041236,28,19967,-80
2023-02-27 10:06:23,-0.10,-0.10,-0.10,99.90,1045658,28,19939,-81
2023-02-27 10:07:04,-0.10,-0.10,-0.10,99.90,1045583,28,19934,-82
2023-02-27 10:07:48,0.00,0.00,0.00,99.90,1047974,28,19916,-80
2023-02-27 10:08:25,0.00,0.00,0.00,99.90,1037934,28,19921,-80
2023-02-27 10:08:55,0.00,0.00,0.00,99.90,1046572,28,19909,-80
2023-02-27 10:09:26,-0.10,-0.10,-0.10,99.90,1043602,28,19912,-80
2023-02-27 10:09:56,-0.10,-0.10,-0.10,99.90,1044674,28,19916,-80
2023-02-27 10:10:40,0.00,0.00,0.00,99.90,1047594,28,19908,-81
2023-02-27 10:11:14,0.00,0.00,0.00,99.90,1045682,28,20473,-79
2023-02-27 10:11:56,0.00,0.00,0.00,99.90,1046333,28,19991,-79
2023-02-27 10:12:46,0.00,0.00,0.00,99.90,1043917,28,19924,-80
2023-02-27 10:13:19,-0.10,-0.10,-0.10,99.90,1041404,28,19923,-79
2023-02-27 10:13:56,-0.20,-0.20,-0.20,99.90,1044556,28,20299,-80
2023-02-27 10:14:29,-0.10,-0.10,-0.10,99.90,1047844,28,19908,-79
2023-02-27 10:15:07,0.00,0.00,0.00,99.90,1045828,28,19916,-80
2023-02-27 10:15:41,0.00,0.00,0.00,99.90,1043280,28,20442,-83
2023-02-27 10:16:14,0.10,0.10,0.10,99.90,1044735,28,19988,-81
2023-02-27 10:16:46,0.10,0.10,0.10,99.90,1045909,28,19912,-84
2023-02-27 10:17:22,0.20,0.20,0.20,99.90,1047527,28,20318,-81
2023-02-27 10:17:58,0.20,0.20,0.20,99.90,1045039,28,19927,-80
2023-02-27 10:18:30,0.20,0.20,0.20,99.90,1047906,28,19956,-80
2023-02-27 10:19:03,0.20,0.20,0.20,99.90,1049770,28,19939,-81
2023-02-27 10:19:36,0.20,0.20,0.20,99.90,1042338,28,20525,-80
2023-02-27 10:20:09,0.30,0.30,0.30,99.90,1036987,28,20432,-80
2023-02-27 10:20:42,0.30,0.30,0.30,99.90,1041143,28,19909,-80
2023-02-27 10:21:14,0.30,0.30,0.30,99.90,1047593,28,19999,-80
2023-02-27 10:21:47,0.40,0.40,0.40,99.90,1043502,28,19917,-80
2023-02-27 10:22:23,0.40,0.40,0.40,99.90,1042948,28,19913,-81
2023-02-27 10:22:56,0.40,0.40,0.40,99.90,1041541,28,20008,-81
2023-02-27 10:23:32,0.50,0.50,0.50,99.90,1046909,28,20360,-79
2023-02-27 10:24:13,0.50,0.50,0.50,99.90,1044628,28,19916,-79
2023-02-27 10:24:48,0.50,0.50,0.50,99.90,1043267,28,19923,-79
2023-02-27 10:25:19,0.50,0.50,0.50,99.90,1042191,28,19913,-79
2023-02-27 10:25:56,0.40,0.40,0.40,99.90,1043636,28,19999,-78
2023-02-27 10:26:29,0.30,0.30,0.30,99.90,1044315,28,19917,-79
2023-02-27 10:27:01,0.30,0.30,0.30,99.90,1043656,28,20388,-80
2023-02-27 10:27:32,0.30,0.30,0.30,99.90,1043190,28,19917,-78
2023-02-27 10:28:13,0.40,0.40,0.40,99.90,1048300,28,19912,-78
2023-02-27 10:28:44,0.30,0.30,0.30,99.90,1046967,28,19915,-78
2023-02-27 10:29:33,0.40,0.40,0.40,99.90,1043276,28,19952,-79
2023-02-27 10:30:16,0.40,0.40,0.40,99.90,1044310,28,19916,-78
2023-02-27 10:30:48,0.30,0.30,0.30,99.90,1040688,28,19920,-79
2023-02-27 10:31:24,0.30,0.30,0.30,99.90,1042093,28,19936,-82
2023-02-27 10:31:59,0.30,0.30,0.30,99.90,1042592,28,20004,-80
2023-02-27 10:32:31,0.30,0.30,0.30,99.90,1040584,28,20353,-79
2023-02-27 10:33:08,0.30,0.30,0.30,99.90,1043375,28,19915,-80
2023-02-27 10:33:40,0.40,0.40,0.40,99.90,1042236,28,20471,-78
2023-02-27 10:34:15,0.40,0.40,0.40,99.90,1044774,28,19909,-81
2023-02-27 10:35:05,0.40,0.40,0.40,99.90,1044541,28,19913,-79
2023-02-27 10:35:42,0.50,0.50,0.50,99.90,1046974,28,19912,-79
2023-02-27 10:36:13,0.50,0.50,0.50,99.90,1040099,28,19913,-80
2023-02-27 10:36:45,0.50,0.50,0.50,99.90,1051342,28,20333,-80
2023-02-27 10:37:17,0.60,0.60,0.60,99.90,1049781,28,19908,-80
2023-02-27 10:37:49,0.60,0.60,0.60,99.90,1050111,28,19916,-80
2023-02-27 10:38:28,0.70,0.70,0.70,99.90,1041263,28,19944,-79
2023-02-27 10:39:00,0.70,0.70,0.70,99.90,1047219,28,20313,-79
2023-02-27 10:39:36,0.60,0.60,0.60,99.90,1044555,28,20346,-80
2023-02-27 10:40:11,0.60,0.60,0.60,99.90,1042676,28,19909,-79
2023-02-27 10:40:43,0.70,0.70,0.70,99.90,1042203,28,19908,-78
2023-02-27 10:41:15,0.80,0.80,0.80,99.90,1044586,28,19912,-80
2023-02-27 10:41:46,0.80,0.80,0.80,99.90,1042397,28,19904,-79
2023-02-27 10:42:17,0.80,0.80,0.80,99.90,1042732,28,20447,-80
2023-02-27 10:42:48,0.70,0.70,0.70,99.90,1044820,28,20280,-80
2023-02-27 10:43:19,0.80,0.80,0.80,99.90,1043699,28,20615,-80
2023-02-27 10:43:54,0.70,0.70,0.70,99.90,1043313,28,19954,-81
2023-02-27 10:44:24,0.80,0.80,0.80,99.90,1042444,28,19986,-80
2023-02-27 10:44:55,0.70,0.70,0.70,99.90,1043279,28,19982,-81
2023-02-27 10:45:26,0.80,0.80,0.80,99.90,1041579,28,19908,-80
2023-02-27 10:46:06,0.70,0.70,0.70,99.90,1049312,28,20000,-78
2023-02-27 10:46:38,0.70,0.70,0.70,99.90,1044408,28,19912,-78
2023-02-27 10:47:14,0.70,0.70,0.70,99.90,1044576,28,20284,-79
2023-02-27 10:47:44,0.70,0.70,0.70,99.90,1041953,28,20372,-79
2023-02-27 10:48:15,0.90,0.90,0.90,99.90,1043434,28,19930,-79
2023-02-27 10:48:46,0.80,0.80,0.80,99.90,1044055,28,20144,-80
2023-02-27 10:49:18,0.70,0.70,0.70,99.90,1041971,28,20053,-80
2023-02-27 10:49:49,0.80,0.80,0.80,99.90,1043869,28,19913,-82
2023-02-27 10:50:24,0.90,0.90,0.90,99.90,1041135,28,19913,-79
2023-02-27 10:51:15,0.90,0.90,0.90,99.90,1041515,28,19913,-79
2023-02-27 10:51:46,1.00,1.00,1.00,99.90,1036682,28,19944,-79
2023-02-27 10:52:17,1.00,1.00,1.00,99.90,1044034,28,20322,-79
2023-02-27 10:52:49,0.90,0.90,0.90,99.90,1044678,28,19998,-80
2023-02-27 10:53:21,1.00,1.00,1.00,99.90,1038835,28,19985,-79
2023-02-27 10:54:12,0.80,0.80,0.80,99.90,1035251,28,19967,-79
2023-02-27 10:54:44,0.90,0.90,0.90,99.90,1034751,28,20397,-79
2023-02-27 10:55:17,1.00,1.00,1.00,99.90,1038859,28,19917,-78
2023-02-27 10:55:57,0.90,0.90,0.90,99.90,1041880,28,19962,-78
2023-02-27 10:56:27,0.90,0.90,0.90,99.90,1044911,28,19904,-80
2023-02-27 10:57:01,0.80,0.80,0.80,99.90,1043573,28,20352,-82
2023-02-27 10:57:38,0.70,0.70,0.70,99.90,1047923,28,19908,-78
2023-02-27 10:58:17,0.70,0.70,0.70,99.90,1043168,28,19983,-79
2023-02-27 10:59:00,0.60,0.60,0.60,99.90,1038382,28,19924,-78
2023-02-27 10:59:40,0.60,0.60,0.60,99.90,1035831,28,19966,-77
2023-02-27 11:00:37,0.70,0.70,0.70,99.90,1044340,28,19923,-81
2023-02-27 11:01:11,0.80,0.80,0.80,99.90,1025236,28,19945,-78
2023-02-27 11:01:50,0.80,0.80,0.80,99.90,1036458,28,19967,-80
2023-02-27 11:02:22,0.80,0.80,0.80,99.90,1042976,28,19958,-80
2023-02-27 11:02:53,0.70,0.70,0.70,99.90,1041392,28,20348,-80
2023-02-27 11:03:28,0.70,0.70,0.70,99.90,1039699,28,20477,-79
2023-02-27 11:03:59,0.60,0.60,0.60,99.90,1043288,28,20168,-80
2023-02-27 11:04:34,0.50,0.50,0.50,99.90,1043170,28,20311,-82
2023-02-27 11:05:24,0.50,0.50,0.50,99.90,1038646,28,20016,-79
2023-02-27 11:05:58,0.60,0.60,0.60,99.90,1039064,28,20004,-79
2023-02-27 11:06:29,0.60,0.60,0.60,99.90,1038045,28,19944,-80
2023-02-27 11:07:01,0.60,0.60,0.60,99.90,1045026,28,19911,-79
2023-02-27 11:07:36,0.60,0.60,0.60,99.90,1042474,28,20104,-78
2023-02-27 11:08:19,0.60,0.60,0.60,99.90,1035222,28,19909,-79
2023-02-27 11:09:08,0.60,0.60,0.60,99.90,1032413,28,20324,-79
2023-02-27 11:09:39,0.70,0.70,0.70,99.90,1037859,28,20276,-78
2023-02-27 11:10:11,0.60,0.60,0.60,99.90,1040523,28,19924,-79
2023-02-27 11:10:59,0.60,0.60,0.60,99.90,1046592,28,19915,-79
2023-02-27 11:11:30,0.60,0.60,0.60,99.90,1042128,28,20571,-80
2023-02-27 11:12:19,0.50,0.50,0.50,99.90,1042009,28,19966,-78
2023-02-27 11:13:16,0.60,0.60,0.60,99.90,1040436,28,19924,-79
2023-02-27 11:13:47,0.60,0.60,0.60,99.90,1038063,28,19956,-80
2023-02-27 11:14:26,0.70,0.70,0.70,99.90,1044862,28,19918,-79
2023-02-27 11:15:17,0.80,0.80,0.80,99.90,1042929,28,19952,-82
2023-02-27 11:16:06,0.80,0.80,0.80,99.90,1046834,28,20367,-79
2023-02-27 11:16:53,0.70,0.70,0.70,99.90,1043616,28,19920,-81
2023-02-27 11:17:27,0.50,0.50,0.50,99.90,1044953,28,19916,-79
2023-02-27 11:18:16,0.50,0.50,0.50,99.90,1043331,28,20015,-78
2023-02-27 11:18:48,0.40,0.40,0.40,99.90,1037583,28,20002,-79
2023-02-27 11:19:29,0.50,0.50,0.50,99.90,1045426,28,19908,-78
2023-02-27 11:20:00,0.50,0.50,0.50,99.90,1042398,28,19958,-78
2023-02-27 11:20:34,0.60,0.60,0.60,99.90,1046648,28,19912,-79
2023-02-27 11:21:14,0.60,0.60,0.60,99.90,1040704,28,19927,-79
2023-02-27 11:21:58,0.80,0.80,0.80,99.90,1049362,28,19966,-78
2023-02-27 11:22:29,0.70,0.70,0.70,99.90,1040854,28,19913,-78
2023-02-27 11:23:04,0.70,0.70,0.70,99.90,1043036,28,20312,-80
2023-02-27 11:23:35,0.70,0.70,0.70,99.90,1037145,28,20425,-79
2023-02-27 11:24:16,0.80,0.80,0.80,99.90,1039814,28,19916,-79
2023-02-27 11:24:47,0.80,0.80,0.80,99.90,1036284,28,19924,-78
2023-02-27 11:25:19,0.70,0.70,0.70,99.90,1042565,28,19923,-78
2023-02-27 11:25:50,0.80,0.80,0.80,99.90,1040028,28,19913,-79
2023-02-27 11:26:36,0.80,0.80,0.80,99.90,1045226,28,19916,-79
2023-02-27 11:27:19,0.80,0.80,0.80,99.90,1038531,28,19920,-80
2023-02-27 11:27:51,0.80,0.80,0.80,99.90,1040504,28,20161,-79
2023-02-27 11:28:21,0.70,0.70,0.70,99.90,1038054,28,19955,-79
2023-02-27 11:29:02,0.80,0.80,0.80,99.90,1038644,28,19939,-80
2023-02-27 11:29:33,0.90,0.90,0.90,99.90,1039056,28,20458,-79
2023-02-27 11:30:06,0.90,0.90,0.90,99.90,1038948,28,20035,-80
2023-02-27 11:30:37,0.90,0.90,0.90,99.90,1044025,28,19936,-80
2023-02-27 11:31:15,0.90,0.90,0.90,99.90,1039550,28,19919,-79
2023-02-27 11:31:47,0.80,0.80,0.80,99.90,1039400,28,20532,-79
2023-02-27 11:32:18,0.90,0.90,0.90,99.90,1041071,28,19995,-78
2023-02-27 11:32:52,0.80,0.80,0.80,99.90,1034488,28,19909,-79
2023-02-27 11:33:23,0.70,0.70,0.70,99.90,1040104,28,19916,-78
2023-02-27 11:33:55,0.60,0.60,0.60,99.90,1043101,28,19909,-78
2023-02-27 11:34:30,0.70,0.70,0.70,99.90,1042170,28,20808,-77
2023-02-27 11:35:00,0.70,0.70,0.70,99.90,1042689,28,19923,-79
2023-02-27 11:35:32,0.70,0.70,0.70,99.90,1043394,28,20273,-81
2023-02-27 11:36:03,0.80,0.80,0.80,99.90,1042143,28,20395,-80
2023-02-27 11:36:41,0.80,0.80,0.80,99.90,1045210,28,19913,-79
2023-02-27 11:37:27,0.80,0.80,0.80,99.90,1040432,28,20208,-81
2023-02-27 11:38:00,0.80,0.80,0.80,99.90,1045130,28,20000,-80
2023-02-27 11:38:31,0.70,0.70,0.70,99.90,1045132,28,20191,-79
2023-02-27 11:39:02,0.60,0.60,0.60,99.90,1043219,28,19917,-80
2023-02-27 11:39:35,0.60,0.60,0.60,99.90,1039767,28,20451,-81
2023-02-27 11:40:09,0.70,0.70,0.70,99.90,1041598,28,19916,-79
2023-02-27 11:40:49,0.60,0.60,0.60,99.90,1040659,28,20443,-79
2023-02-27 11:41:28,0.70,0.70,0.70,99.90,1040846,28,20384,-80
2023-02-27 11:42:05,0.70,0.70,0.70,99.90,1041284,28,19972,-79
2023-02-27 11:42:36,0.80,0.80,0.80,99.90,1047205,28,20005,-79
2023-02-27 11:43:18,0.80,0.80,0.80,99.90,1044970,28,19953,-79
2023-02-27 11:43:50,0.80,0.80,0.80,99.90,1048162,28,20257,-80
2023-02-27 11:44:24,0.90,0.90,0.90,99.90,1043102,28,19920,-80
2023-02-27 11:44:57,1.00,1.00,1.00,99.90,1046482,28,20005,-80
2023-02-27 11:45:30,1.00,1.00,1.00,99.90,1045112,28,19944,-80
2023-02-27 11:46:04,0.90,0.90,0.90,99.90,1046540,28,19912,-84
2023-02-27 11:46:35,0.90,0.90,0.90,99.90,1040718,28,20411,-79
2023-02-27 11:47:18,1.00,1.00,1.00,99.90,1050678,28,20172,-79
2023-02-27 11:47:58,0.80,0.80,0.80,99.90,1039880,28,19917,-81
2023-02-27 11:48:31,0.90,0.90,0.90,99.90,1043660,28,19909,-80
2023-02-27 11:49:06,1.00,1.00,1.00,99.90,1042457,28,19919,-82
2023-02-27 11:49:48,0.90,0.90,0.90,99.90,1043040,28,19920,-81
2023-02-27 11:50:25,0.80,0.80,0.80,99.90,1050701,28,19990,-80
2023-02-27 11:51:05,0.80,0.80,0.80,99.90,1041087,28,19940,-80
2023-02-27 11:51:39,0.90,0.90,0.90,99.90,1043133,28,20175,-80
2023-02-27 11:52:20,0.90,0.90,0.90,99.90,1046718,28,20027,-80
2023-02-27 11:53:03,1.00,1.00,1.00,99.90,1049969,28,19915,-80
2023-02-27 11:53:45,1.10,1.10,1.10,99.90,1041598,28,19916,-81
2023-02-27 11:54:33,1.20,1.20,1.20,99.90,1040040,28,20785,-80
2023-02-27 11:55:04,1.20,1.20,1.20,99.90,1041716,28,19909,-80
2023-02-27 11:55:36,1.20,1.20,1.20,99.90,1047377,28,19912,-80
2023-02-27 11:56:11,1.20,1.20,1.20,99.90,1048597,28,19920,-80
2023-02-27 11:56:42,1.10,1.10,1.10,99.90,1045086,28,19942,-81
2023-02-27 11:57:19,1.20,1.20,1.20,99.90,1037120,28,19909,-80
2023-02-27 11:57:53,1.10,1.10,1.10,99.90,1040109,28,19909,-81
2023-02-27 11:58:27,0.90,0.90,0.90,99.90,1045511,28,19908,-80
2023-02-27 11:59:12,0.80,0.80,0.80,99.90,1042898,28,20364,-80
2023-02-27 11:59:46,0.90,0.90,0.90,99.90,1041259,28,19955,-81
2023-02-27 12:00:20,0.90,0.90,0.90,99.90,1039840,28,19912,-81
2023-02-27 12:00:53,0.80,0.80,0.80,99.90,1042142,28,19954,-80
2023-02-27 12:01:36,0.80,0.80,0.80,99.90,1040732,28,20391,-81
2023-02-27 12:02:14,0.90,0.90,0.90,99.90,1041523,28,20167,-79
2023-02-27 12:02:50,1.00,1.00,1.00,99.90,1040589,28,19999,-82
2023-02-27 12:03:39,1.00,1.00,1.00,99.90,1040127,28,20363,-79
2023-02-27 12:04:16,1.10,1.10,1.10,99.90,1036530,28,19913,-80
2023-02-27 12:04:51,1.20,1.20,1.20,99.90,1040390,28,20327,-81
2023-02-27 12:05:21,1.10,1.10,1.10,99.90,1045671,28,19977,-80
2023-02-27 12:05:56,1.10,1.10,1.10,99.90,1043240,28,19966,-80
2023-02-27 12:06:29,1.00,1.00,1.00,99.90,1036383,28,19955,-81
2023-02-27 12:07:12,1.10,1.10,1.10,99.90,1044410,28,19908,-80
2023-02-27 12:07:49,1.00,1.00,1.00,99.90,1039430,28,20012,-81
2023-02-27 12:08:27,1.20,1.20,1.20,99.90,1042003,28,20404,-80
2023-02-27 12:08:59,1.10,1.10,1.10,99.90,1046125,28,19909,-80
2023-02-27 12:10:05,1.20,1.20,1.20,99.90,1049296,28,20010,-80
2023-02-27 12:10:48,1.40,1.40,1.40,99.90,1033213,28,19910,-80
2023-02-27 12:11:26,1.50,1.50,1.50,99.90,1034386,28,20376,-81
2023-02-27 12:11:59,1.40,1.40,1.40,99.90,1030617,28,20470,-79
2023-02-27 12:12:48,1.50,1.50,1.50,99.90,1028183,28,20286,-79
2023-02-27 12:13:24,1.50,1.50,1.50,99.90,1034354,28,19996,-79
2023-02-27 12:13:59,1.40,1.40,1.40,99.90,1041852,28,20049,-79
2023-02-27 12:14:38,1.40,1.40,1.40,99.90,1044205,28,20372,-80
2023-02-27 12:15:08,1.20,1.20,1.20,99.90,1039465,28,19909,-80
2023-02-27 12:15:39,1.20,1.20,1.20,99.90,1047733,28,20212,-80
2023-02-27 12:16:18,1.10,1.10,1.10,99.90,1047897,28,20275,-79
2023-02-27 12:16:56,1.00,1.00,1.00,99.90,1046481,28,20232,-80
2023-02-27 12:17:41,1.00,1.00,1.00,99.90,1038872,28,20368,-82
2023-02-27 12:18:22,0.90,0.90,0.90,99.90,1044920,28,19905,-80
2023-02-27 12:18:56,0.70,0.70,0.70,99.90,1048417,28,19908,-79
2023-02-27 12:19:36,0.90,0.90,0.90,99.90,1049552,28,20332,-79
2023-02-27 12:20:25,0.90,0.90,0.90,99.90,1050713,28,19908,-80
2023-02-27 12:20:59,1.00,1.00,1.00,99.90,1048825,28,20503,-80
2023-02-27 12:21:32,1.10,1.10,1.10,99.90,1049742,28,20324,-80
2023-02-27 12:22:04,1.20,1.20,1.20,99.90,1047637,28,20478,-80
2023-02-27 12:22:37,1.20,1.20,1.20,99.90,1045311,28,20528,-80
2023-02-27 12:23:14,1.20,1.20,1.20,99.90,1044407,28,19921,-80
2023-02-27 12:23:45,1.30,1.30,1.30,99.90,1043430,28,20271,-80
2023-02-27 12:24:20,1.40,1.40,1.40,99.90,1045024,28,19951,-80
2023-02-27 12:24:56,1.10,1.10,1.10,99.90,1041392,28,19910,-80
2023-02-27 12:25:36,1.30,1.30,1.30,99.90,1038732,28,19913,-80
2023-02-27 12:26:11,1.30,1.30,1.30,99.90,1047378,28,19909,-84
2023-02-27 12:26:46,1.10,1.10,1.10,99.90,1050056,28,19908,-81
2023-02-27 12:27:22,1.10,1.10,1.10,99.90,1047514,28,20018,-79
2023-02-27 12:27:55,1.20,1.20,1.20,99.90,1046741,28,19909,-82
2023-02-27 12:28:30,1.20,1.20,1.20,99.90,1047432,28,19909,-79
2023-02-27 12:29:12,1.30,1.30,1.30,99.90,1049476,28,19914,-79
2023-02-27 12:29:48,1.40,1.40,1.40,99.90,1048163,28,20386,-79
2023-02-27 12:30:26,1.50,1.50,1.50,99.90,1050025,28,19919,-81
2023-02-27 12:31:09,1.40,1.40,1.40,99.90,1047755,28,19908,-81
2023-02-27 12:31:43,1.50,1.50,1.50,99.90,1044959,28,20003,-80
2023-02-27 12:32:26,1.30,1.30,1.30,99.90,1043898,28,19932,-81
2023-02-27 12:33:01,1.30,1.30,1.30,99.90,1041323,28,19913,-80
2023-02-27 12:33:42,1.20,1.20,1.20,99.90,1035902,28,20396,-80
2023-02-27 12:34:25,1.30,1.30,1.30,99.90,1041512,28,19949,-81
2023-02-27 12:34:59,1.50,1.50,1.50,99.90,1049947,28,20627,-81
2023-02-27 12:35:31,1.60,1.60,1.60,99.90,1047981,28,21170,-81
2023-02-27 12:36:03,1.60,1.60,1.60,99.90,1046739,28,19984,-80
2023-02-27 12:36:33,1.60,1.60,1.60,99.90,1046424,28,20147,-79
2023-02-27 12:37:16,1.70,1.70,1.70,99.90,1044897,28,19913,-80
2023-02-27 12:37:47,1.60,1.60,1.60,99.90,1044863,28,20007,-80
2023-02-27 12:38:18,1.60,1.60,1.60,99.90,1043123,28,19908,-77
2023-02-27 12:38:49,1.60,1.60,1.60,99.90,1043571,28,19923,-80
2023-02-27 12:39:21,1.40,1.40,1.40,99.90,1044067,28,19917,-81
2023-02-27 12:39:53,1.50,1.50,1.50,99.90,1044202,28,19951,-79
2023-02-27 12:40:28,1.50,1.50,1.50,99.90,1041394,28,19924,-80
2023-02-27 12:41:18,1.60,1.60,1.60,99.90,1042079,28,19917,-80
2023-02-27 12:42:07,1.50,1.50,1.50,99.90,1041651,28,19963,-80
2023-02-27 12:42:37,1.60,1.60,1.60,99.90,1043545,28,19917,-81
2023-02-27 12:43:11,1.30,1.30,1.30,99.90,1042172,28,20214,-80
2023-02-27 12:43:41,1.20,1.20,1.20,99.90,1042483,28,20521,-80
2023-02-27 12:44:12,1.10,1.10,1.10,99.90,1043657,28,20063,-80
2023-02-27 12:44:54,1.30,1.30,1.30,99.90,1044526,28,20407,-81
2023-02-27 12:45:43,1.30,1.30,1.30,99.90,1045693,28,20149,-81
2023-02-27 12:46:20,1.40,1.40,1.40,99.90,1045903,28,19920,-80
2023-02-27 12:46:56,1.50,1.50,1.50,99.90,1046081,28,19913,-81
2023-02-27 12:47:36,1.50,1.50,1.50,99.90,1041497,28,20546,-81
2023-02-27 12:48:26,1.40,1.40,1.40,99.90,1040571,28,19909,-77
2023-02-27 12:49:15,1.50,1.50,1.50,99.90,1044608,28,20438,-79
2023-02-27 12:49:50,1.30,1.30,1.30,99.90,1045143,28,19934,-78
2023-02-27 12:50:22,1.30,1.30,1.30,99.90,1043137,28,19919,-78
2023-02-27 12:51:08,1.20,1.20,1.20,99.90,1043120,28,19946,-78
2023-02-27 12:51:43,1.20,1.20,1.20,99.90,1039187,28,20590,-76
2023-02-27 12:52:27,1.20,1.20,1.20,99.90,1043685,28,20364,-80
2023-02-27 12:53:00,1.30,1.30,1.30,99.90,1046157,28,19908,-81
2023-02-27 12:53:50,1.50,1.50,1.50,99.90,1043686,28,20749,-79
2023-02-27 12:54:50,1.30,1.30,1.30,99.90,1049159,28,19912,-82
2023-02-27 12:55:26,1.40,1.40,1.40,99.90,1028491,28,19977,-80
2023-02-27 12:56:02,1.30,1.30,1.30,99.90,1041084,28,19915,-80
2023-02-27 12:56:46,1.30,1.30,1.30,99.90,1040411,28,19913,-80
2023-02-27 12:57:16,1.20,1.20,1.20,99.90,1047247,28,19971,-79
2023-02-27 12:57:53,1.20,1.20,1.20,99.90,1047551,28,20030,-80
2023-02-27 12:58:30,1.10,1.10,1.10,99.90,1049879,28,19941,-79
2023-02-27 12:59:05,1.20,1.20,1.20,99.90,1044699,28,19912,-80
2023-02-27 12:59:46,1.30,1.30,1.30,99.90,1044418,28,20365,-80
2023-02-27 13:00:21,1.30,1.30,1.30,99.90,1047398,28,19920,-79
2023-02-27 13:00:58,1.40,1.40,1.40,99.90,1050580,28,20555,-79
2023-02-27 13:01:32,1.50,1.50,1.50,99.90,1041358,28,19923,-78
2023-02-27 13:02:16,1.60,1.60,1.60,99.90,1044220,28,19996,-78
2023-02-27 13:02:53,1.30,1.30,1.30,99.90,1036607,28,19935,-79
2023-02-27 13:03:26,1.50,1.50,1.50,99.90,1042110,28,19912,-81
2023-02-27 13:03:59,1.40,1.40,1.40,99.90,1046113,28,20000,-82
2023-02-27 13:04:44,1.50,1.50,1.50,99.90,1046037,28,19912,-79
2023-02-27 13:05:31,1.40,1.40,1.40,99.90,1050253,28,20506,-78
2023-02-27 13:06:16,1.40,1.40,1.40,99.90,1043584,28,19919,-78
2023-02-27 13:06:53,1.40,1.40,1.40,99.90,1043860,28,20399,-79
2023-02-27 13:07:25,1.40,1.40,1.40,99.90,1044568,28,19913,-78
2023-02-27 13:08:01,1.30,1.30,1.30,99.90,1043436,28,20241,-78
2023-02-27 13:08:57,1.40,1.40,1.40,99.90,1042469,28,19909,-78
2023-02-27 13:09:39,1.50,1.50,1.50,99.90,1043691,28,20367,-77
2023-02-27 13:10:15,1.40,1.40,1.40,99.90,1044905,28,19920,-77
2023-02-27 13:10:58,1.20,1.20,1.20,99.90,1045386,28,19999,-79
2023-02-27 13:11:42,1.30,1.30,1.30,99.90,1045521,28,19920,-79
2023-02-27 13:12:19,1.10,1.10,1.10,99.90,1049995,28,19918,-77
2023-02-27 13:12:53,1.00,1.00,1.00,99.90,1043441,28,20004,-79
2023-02-27 13:13:31,1.10,1.10,1.10,99.90,1042263,28,19916,-80
2023-02-27 13:14:07,0.90,0.90,0.90,99.90,1042463,28,19941,-79
2023-02-27 13:14:42,1.00,1.00,1.00,99.90,1042550,28,19956,-77
2023-02-27 13:15:16,1.00,1.00,1.00,99.90,1043112,28,19913,-78
2023-02-27 13:15:52,1.10,1.10,1.10,99.90,1044560,28,19915,-78
2023-02-27 13:16:35,1.20,1.20,1.20,99.90,1041829,28,19913,-78
2023-02-27 13:17:12,1.20,1.20,1.20,99.90,1043208,28,20637,-80
2023-02-27 13:17:42,1.20,1.20,1.20,99.90,1038254,28,19952,-78
2023-02-27 13:18:29,1.20,1.20,1.20,99.90,1036983,28,19909,-78
2023-02-27 13:19:03,1.20,1.20,1.20,99.90,1041409,28,20368,-79
2023-02-27 13:19:49,1.30,1.30,1.30,99.90,1038323,28,19909,-78
2023-02-27 13:20:25,1.50,1.50,1.50,99.90,1042110,28,19908,-78
2023-02-27 13:20:58,1.40,1.40,1.40,99.90,1040354,28,19970,-80
2023-02-27 13:21:28,1.40,1.40,1.40,99.90,1045469,28,19913,-79
2023-02-27 13:22:11,1.50,1.50,1.50,99.90,1041668,28,19919,-79
2023-02-27 13:22:52,1.40,1.40,1.40,99.90,1036104,28,19964,-79
2023-02-27 13:23:32,1.20,1.20,1.20,99.90,1042365,28,19913,-79
2023-02-27 13:24:11,1.20,1.20,1.20,99.90,1041572,28,19913,-78
2023-02-27 13:24:44,1.40,1.40,1.40,99.90,1046231,28,19946,-78
2023-02-27 13:25:15,1.50,1.50,1.50,99.90,1042044,28,19993,-80
2023-02-27 13:25:49,1.40,1.40,1.40,99.90,1037857,28,20286,-79
2023-02-27 13:26:26,1.40,1.40,1.40,99.90,1042171,28,20316,-78
2023-02-27 13:26:56,1.50,1.50,1.50,99.90,1043823,28,19908,-79
2023-02-27 13:27:41,1.40,1.40,1.40,99.90,1045835,28,19936,-81
2023-02-27 13:28:13,1.30,1.30,1.30,99.90,1045793,28,20387,-80
2023-02-27 13:28:44,1.40,1.40,1.40,99.90,1044159,28,20167,-78
2023-02-27 13:29:17,1.50,1.50,1.50,99.90,1044485,28,19908,-77
2023-02-27 13:30:04,1.40,1.40,1.40,99.90,1042575,28,19919,-77
2023-02-27 13:30:37,1.40,1.40,1.40,99.90,1047529,28,19999,-79
2023-02-27 13:31:26,1.10,1.10,1.10,99.90,1040695,28,19917,-78
2023-02-27 13:32:17,1.10,1.10,1.10,99.90,1041580,28,20337,-78
2023-02-27 13:32:53,1.20,1.20,1.20,99.90,1031196,28,20387,-79
2023-02-27 13:33:30,1.20,1.20,1.20,99.90,1033082,28,20391,-78
2023-02-27 13:34:10,1.10,1.10,1.10,99.90,1040056,28,19913,-77
2023-02-27 13:34:52,1.10,1.10,1.10,99.90,1044364,28,20383,-79
2023-02-27 13:35:41,1.10,1.10,1.10,99.90,1041782,28,20221,-80
2023-02-27 13:36:16,1.30,1.30,1.30,99.90,1041381,28,20318,-80
2023-02-27 13:36:51,1.50,1.50,1.50,99.90,1041255,28,19913,-79
2023-02-27 13:37:22,1.30,1.30,1.30,99.90,1042430,28,19924,-77
2023-02-27 13:37:57,1.30,1.30,1.30,99.90,1043510,28,19929,-79
2023-02-27 13:38:45,1.40,1.40,1.40,99.90,1043997,28,20275,-78
2023-02-27 13:39:34,1.20,1.20,1.20,99.90,1043849,28,20398,-78
2023-02-27 13:40:25,1.30,1.30,1.30,99.90,1041665,28,20398,-78
2023-02-27 13:40:58,1.30,1.30,1.30,99.90,1038364,28,19995,-79
2023-02-27 13:41:33,1.50,1.50,1.50,99.90,1041299,28,19956,-79
2023-02-27 13:42:23,1.60,1.60,1.60,99.90,1043713,28,19958,-80
2023-02-27 13:42:56,1.50,1.50,1.50,99.90,1040915,28,19944,-79
2023-02-27 13:43:34,1.60,1.60,1.60,99.90,1046067,28,19923,-78
2023-02-27 13:44:19,1.60,1.60,1.60,99.90,1040531,28,19913,-79
2023-02-27 13:45:00,1.60,1.60,1.60,99.90,1041119,28,20013,-78
2023-02-27 13:45:46,1.60,1.60,1.60,99.90,1042804,28,19928,-79
2023-02-27 13:46:21,1.40,1.40,1.40,99.90,1041275,28,19931,-79
2023-02-27 13:46:52,1.50,1.50,1.50,99.90,1047571,28,19916,-79
2023-02-27 13:47:28,1.50,1.50,1.50,99.90,1045773,28,19946,-78
2023-02-27 13:48:01,1.50,1.50,1.50,99.90,1048549,28,19912,-78
2023-02-27 13:48:42,1.70,1.70,1.70,99.90,1046387,28,19927,-79
2023-02-27 13:49:12,1.70,1.70,1.70,99.90,1046003,28,19917,-81
2023-02-27 13:49:43,1.90,1.90,1.90,99.90,1047954,28,19953,-79
2023-02-27 13:50:16,1.90,1.90,1.90,99.90,1045395,28,19918,-78
2023-02-27 13:50:47,2.00,2.00,2.00,99.90,1044144,28,19924,-78
2023-02-27 13:51:33,2.00,2.00,2.00,99.90,1036944,28,20396,-78
2023-02-27 13:52:04,1.90,1.90,1.90,99.90,1033669,28,20353,-79
2023-02-27 13:52:36,1.90,1.90,1.90,99.90,1043039,28,19933,-79
2023-02-27 13:53:08,2.00,2.00,2.00,99.90,1042070,28,19917,-78
2023-02-27 13:53:38,1.90,1.90,1.90,99.90,1044675,28,20007,-78
2023-02-27 13:54:12,1.90,1.90,1.90,99.90,1042560,28,19922,-78
2023-02-27 13:54:43,1.90,1.90,1.90,99.90,1044454,28,19916,-78
2023-02-27 13:55:24,1.70,1.70,1.70,99.90,1042755,28,19946,-78
2023-02-27 13:56:15,1.70,1.70,1.70,99.90,1040881,28,19913,-77
2023-02-27 13:56:45,1.90,1.90,1.90,99.90,1039136,28,19912,-79
2023-02-27 13:57:20,1.80,1.80,1.80,99.90,1047005,28,19920,-78
2023-02-27 13:57:52,1.70,1.70,1.70,99.90,1042923,28,19927,-77
2023-02-27 13:58:23,1.60,1.60,1.60,99.90,1048230,28,20410,-78
2023-02-27 13:58:54,1.40,1.40,1.40,99.90,1043217,28,19920,-79
2023-02-27 13:59:31,1.30,1.30,1.30,99.90,1045831,28,19912,-77
2023-02-27 14:00:04,1.30,1.30,1.30,99.90,1045565,28,19913,-78
2023-02-27 14:00:36,1.30,1.30,1.30,99.90,1042445,28,19916,-78
2023-02-27 14:01:14,1.30,1.30,1.30,99.90,1042829,28,19928,-78
2023-02-27 14:01:52,1.30,1.30,1.30,99.90,1038318,28,20431,-78
2023-02-27 14:02:24,1.30,1.30,1.30,99.90,1039578,28,19952,-76
2023-02-27 14:02:56,1.40,1.40,1.40,99.90,1043889,28,20456,-77
2023-02-27 14:03:29,1.60,1.60,1.60,99.90,1045566,28,19910,-75
2023-02-27 14:04:02,1.70,1.70,1.70,99.90,1042498,28,19939,-76
2023-02-27 14:04:34,1.70,1.70,1.70,99.90,1045292,28,19981,-77
2023-02-27 14:05:06,1.60,1.60,1.60,99.90,1042548,28,19954,-77
2023-02-27 14:05:38,1.60,1.60,1.60,99.90,1049249,28,20248,-79
2023-02-27 14:06:10,1.50,1.50,1.50,99.90,1036900,28,19979,-77
2023-02-27 14:06:44,1.40,1.40,1.40,99.90,1043365,28,19905,-77
2023-02-27 14:07:20,1.40,1.40,1.40,99.90,1045109,28,19908,-78
2023-02-27 14:07:59,1.50,1.50,1.50,99.90,1046456,28,19983,-77
2023-02-27 14:08:37,1.20,1.20,1.20,99.90,1045654,28,20011,-78
2023-02-27 14:09:09,1.30,1.30,1.30,99.90,1039080,28,19912,-79
2023-02-27 14:09:41,1.50,1.50,1.50,99.90,1041214,28,19991,-77
2023-02-27 14:10:18,1.50,1.50,1.50,99.90,1047160,28,19909,-79
2023-02-27 14:10:56,1.60,1.60,1.60,99.90,1046325,28,19970,-77
2023-02-27 14:11:29,1.50,1.50,1.50,99.90,1042161,28,19913,-79
2023-02-27 14:12:01,1.50,1.50,1.50,99.90,1048800,28,19936,-77
2023-02-27 14:12:33,1.60,1.60,1.60,99.90,1046483,28,20376,-77
2023-02-27 14:13:05,1.60,1.60,1.60,99.90,1048903,28,20411,-76
2023-02-27 14:13:48,1.60,1.60,1.60,99.90,1046401,28,19913,-77
2023-02-27 14:14:34,1.70,1.70,1.70,99.90,1043803,28,20013,-78
2023-02-27 14:15:25,1.60,1.60,1.60,99.90,1045322,28,19908,-78
2023-02-27 14:15:56,1.50,1.50,1.50,99.90,1031591,28,20393,-77
2023-02-27 14:16:36,1.60,1.60,1.60,99.90,1046037,28,20005,-79
2023-02-27 14:17:08,1.60,1.60,1.60,99.90,1046184,28,19948,-78
2023-02-27 14:17:40,1.60,1.60,1.60,99.90,1046032,28,19908,-78
2023-02-27 14:18:30,1.50,1.50,1.50,99.90,1046607,28,19919,-78
2023-02-27 14:19:01,1.50,1.50,1.50,99.90,1046355,28,19912,-78
2023-02-27 14:19:44,1.60,1.60,1.60,99.90,1048720,28,20467,-79
2023-02-27 14:20:18,1.60,1.60,1.60,99.90,1042203,28,20307,-78
2023-02-27 14:20:49,1.30,1.30,1.30,99.90,1045134,28,20003,-79
2023-02-27 14:21:39,1.10,1.10,1.10,99.90,1045011,28,19947,-77
2023-02-27 14:22:15,1.00,1.00,1.00,99.90,1046981,28,20098,-78
2023-02-27 14:23:07,1.10,1.10,1.10,99.90,1046305,28,19955,-79
2023-02-27 14:23:37,1.10,1.10,1.10,99.90,1029048,28,20208,-78
2023-02-27 14:24:12,1.10,1.10,1.10,99.90,1045453,28,19914,-79
2023-02-27 14:25:05,1.10,1.10,1.10,99.90,1047739,28,19917,-78
2023-02-27 14:25:36,1.10,1.10,1.10,99.90,1038060,28,19917,-78
2023-02-27 14:26:17,1.30,1.30,1.30,99.90,1041668,28,20328,-78
2023-02-27 14:26:48,1.30,1.30,1.30,99.90,1048182,28,19912,-78
2023-02-27 14:27:27,1.20,1.20,1.20,99.90,1046816,28,19958,-78
2023-02-27 14:28:01,1.30,1.30,1.30,99.90,1044173,28,19916,-78
2023-02-27 14:28:50,1.30,1.30,1.30,99.90,1045072,28,20047,-79
2023-02-27 14:29:29,1.20,1.20,1.20,99.90,1045115,28,20296,-80
2023-02-27 14:30:03,1.00,1.00,1.00,99.90,1048370,28,19908,-77
2023-02-27 14:30:36,1.00,1.00,1.00,99.90,1046554,28,19908,-77
2023-02-27 14:31:22,1.10,1.10,1.10,99.90,1047928,28,20320,-78
2023-02-27 14:31:53,1.00,1.00,1.00,99.90,1049019,28,19912,-78
2023-02-27 14:32:25,1.00,1.00,1.00,99.90,1045745,28,19972,-79
2023-02-27 14:32:58,1.10,1.10,1.10,99.90,1044399,28,19928,-78
2023-02-27 14:33:34,1.10,1.10,1.10,99.90,1041408,28,19913,-78
2023-02-27 14:34:10,1.10,1.10,1.10,99.90,1037703,28,20040,-80
2023-02-27 14:34:40,1.00,1.00,1.00,99.90,1033446,28,20401,-78
2023-02-27 14:35:14,1.00,1.00,1.00,99.90,1043027,28,19914,-79
2023-02-27 14:35:45,1.10,1.10,1.10,99.90,1044321,28,19955,-77
2023-02-27 14:36:20,1.00,1.00,1.00,99.90,1045818,28,19908,-78
2023-02-27 14:36:52,0.90,0.90,0.90,99.90,1052860,28,20371,-78
2023-02-27 14:37:25,1.10,1.10,1.10,99.90,1044327,28,19908,-78
2023-02-27 14:37:56,1.10,1.10,1.10,99.90,1041898,28,19923,-78
2023-02-27 14:38:27,1.20,1.20,1.20,99.90,1046190,28,20198,-79
2023-02-27 14:38:58,1.10,1.10,1.10,99.90,1041413,28,19915,-79
2023-02-27 14:39:31,1.10,1.10,1.10,99.90,1042060,28,20263,-78
2023-02-27 14:40:05,1.10,1.10,1.10,99.90,1044975,28,20018,-79
2023-02-27 14:40:55,1.10,1.10,1.10,99.90,1041783,28,20801,-78
2023-02-27 14:41:37,1.20,1.20,1.20,99.90,1046908,28,19919,-78
2023-02-27 14:42:36,1.20,1.20,1.20,99.90,1048882,28,19919,-79
2023-02-27 14:43:18,1.20,1.20,1.20,99.90,1031960,28,19913,-79
2023-02-27 14:43:54,1.00,1.00,1.00,99.90,1041398,28,19916,-77
2023-02-27 14:44:26,1.00,1.00,1.00,99.90,1043938,28,20291,-77
2023-02-27 14:44:57,0.90,0.90,0.90,99.90,1046127,28,19915,-79
2023-02-27 14:45:29,0.90,0.90,0.90,99.90,1042370,28,19939,-77
2023-02-27 14:46:04,0.90,0.90,0.90,99.90,1049366,28,20579,-79
2023-02-27 14:46:37,0.80,0.80,0.80,99.90,1044973,28,19966,-79
2023-02-27 14:47:16,1.00,1.00,1.00,99.90,1044234,28,19952,-77
2023-02-27 14:47:47,1.00,1.00,1.00,99.90,1040727,28,19913,-78
2023-02-27 14:48:24,0.90,0.90,0.90,99.90,1044156,28,20276,-80
2023-02-27 14:48:59,1.00,1.00,1.00,99.90,1045835,28,19908,-78
2023-02-27 14:49:31,1.00,1.00,1.00,99.90,1047387,28,20363,-78
2023-02-27 14:50:03,1.00,1.00,1.00,99.90,1045993,28,21260,-78
2023-02-27 14:50:36,1.00,1.00,1.00,99.90,1047315,28,19924,-78
2023-02-27 14:51:06,1.00,1.00,1.00,99.90,1046954,28,20224,-78
2023-02-27 14:51:37,1.10,1.10,1.10,99.90,1043455,28,19915,-78
2023-02-27 14:52:12,1.10,1.10,1.10,99.90,1047261,28,19904,-78
2023-02-27 14:52:42,1.20,1.20,1.20,99.90,1041646,28,19955,-78
2023-02-27 14:53:21,1.10,1.10,1.10,99.90,1042137,28,19982,-78
2023-02-27 14:53:58,1.00,1.00,1.00,99.90,1043008,28,19917,-78
2023-02-27 14:54:29,1.00,1.00,1.00,99.90,1044401,28,20413,-79
2023-02-27 14:55:26,0.90,0.90,0.90,99.90,1042351,28,19923,-81
2023-02-27 14:55:57,0.90,0.90,0.90,99.90,1041838,28,19920,-78
2023-02-27 14:56:28,0.90,0.90,0.90,99.90,1047470,28,20015,-79
2023-02-27 14:57:03,1.00,1.00,1.00,99.90,1042556,28,19908,-81
2023-02-27 14:57:34,1.00,1.00,1.00,99.90,1040256,28,19917,-78
2023-02-27 14:58:07,1.10,1.10,1.10,99.90,1042541,28,20004,-79
2023-02-27 14:58:37,1.00,1.00,1.00,99.90,1043213,28,19927,-79
2023-02-27 14:59:25,1.00,1.00,1.00,99.90,1044852,28,19995,-78
2023-02-27 14:59:56,0.80,0.80,0.80,99.90,1045141,28,20021,-79
2023-02-27 15:00:49,0.80,0.80,0.80,99.90,1040955,28,19931,-77
2023-02-27 15:01:20,1.00,1.00,1.00,99.90,1046251,28,20425,-79
2023-02-27 15:01:51,1.00,1.00,1.00,99.90,1048101,28,19932,-79
2023-02-27 15:02:26,1.00,1.00,1.00,99.90,1045238,28,20450,-78
2023-02-27 15:02:58,0.90,0.90,0.90,99.90,1047869,28,19963,-79
2023-02-27 15:03:28,0.90,0.90,0.90,99.90,1045981,28,20300,-78
2023-02-27 15:03:59,0.90,0.90,0.90,99.90,1047233,28,19908,-78
2023-02-27 15:04:31,1.00,1.00,1.00,99.90,1047645,28,20391,-78
2023-02-27 15:05:02,1.10,1.10,1.10,99.90,1048574,28,20409,-78
2023-02-27 15:05:32,1.10,1.10,1.10,99.90,1042398,28,19978,-80
2023-02-27 15:06:11,1.20,1.20,1.20,99.90,1041262,28,19939,-79
2023-02-27 15:06:42,1.10,1.10,1.10,99.90,1039036,28,20407,-78
2023-02-27 15:07:17,1.00,1.00,1.00,99.90,1046513,28,20358,-80
2023-02-27 15:07:47,1.00,1.00,1.00,99.90,1041603,28,19923,-79
2023-02-27 15:08:26,1.00,1.00,1.00,99.90,1040463,28,20008,-79
2023-02-27 15:08:57,1.10,1.10,1.10,99.90,1044230,28,20548,-79
2023-02-27 15:09:37,1.10,1.10,1.10,99.90,1045589,28,19991,-79
2023-02-27 15:10:10,0.90,0.90,0.90,99.90,1045594,28,20456,-79
2023-02-27 15:10:41,0.90,0.90,0.90,99.90,1044684,28,19955,-79
2023-02-27 15:11:16,0.90,0.90,0.90,99.90,1043423,28,19960,-78
2023-02-27 15:11:47,0.80,0.80,0.80,99.90,1042810,28,19912,-77
2023-02-27 15:12:19,0.80,0.80,0.80,99.90,1044973,28,19916,-78
2023-02-27 15:12:51,0.90,0.90,0.90,99.90,1043786,28,20447,-78
2023-02-27 15:13:24,0.90,0.90,0.90,99.90,1045043,28,19917,-78
2023-02-27 15:13:59,0.90,0.90,0.90,99.90,1043719,28,19996,-78
2023-02-27 15:14:35,0.90,0.90,0.90,99.90,1041413,28,19936,-78
2023-02-27 15:15:08,0.90,0.90,0.90,99.90,1040481,28,19909,-77
2023-02-27 15:15:39,0.90,0.90,0.90,99.90,1044108,28,19962,-79
2023-02-27 15:16:30,0.90,0.90,0.90,99.90,1040725,28,19982,-78
2023-02-27 15:17:01,0.90,0.90,0.90,99.90,1043911,28,19913,-80
2023-02-27 15:17:42,0.90,0.90,0.90,99.90,1044305,28,20644,-79
2023-02-27 15:18:13,0.80,0.80,0.80,99.90,1045818,28,20387,-78
2023-02-27 15:18:51,0.80,0.80,0.80,99.90,1037341,28,20216,-80
2023-02-27 15:19:23,0.70,0.70,0.70,99.90,1042275,28,20269,-81
2023-02-27 15:19:55,0.70,0.70,0.70,99.90,1042507,28,19913,-78
2023-02-27 15:20:30,0.70,0.70,0.70,99.90,1043827,28,20030,-79
2023-02-27 15:21:00,0.80,0.80,0.80,99.90,1045130,28,20312,-80
2023-02-27 15:21:32,0.80,0.80,0.80,99.90,1042628,28,20007,-79
2023-02-27 15:22:15,0.90,0.90,0.90,99.90,1045630,28,19985,-79
2023-02-27 15:22:45,0.80,0.80,0.80,99.90,1042121,28,19913,-78
2023-02-27 15:23:25,0.80,0.80,0.80,99.90,1045661,28,19920,-77
2023-02-27 15:23:56,0.80,0.80,0.80,99.90,1044397,28,20008,-79
2023-02-27 15:24:28,0.80,0.80,0.80,99.90,1042530,28,20398,-78
2023-02-27 15:25:01,0.80,0.80,0.80,99.90,1040326,28,19920,-78
2023-02-27 15:25:33,0.80,0.80,0.80,99.90,1038571,28,19938,-78
2023-02-27 15:26:04,0.90,0.90,0.90,99.90,1041051,28,20589,-77
2023-02-27 15:26:37,0.80,0.80,0.80,99.90,1041943,28,19916,-80
2023-02-27 15:27:10,0.80,0.80,0.80,99.90,1045954,28,20891,-80
2023-02-27 15:27:41,0.80,0.80,0.80,99.90,1043426,28,20245,-79
2023-02-27 15:28:38,0.70,0.70,0.70,99.90,1046287,28,19940,-80
2023-02-27 15:29:15,0.80,0.80,0.80,99.90,1038822,28,20384,-82
2023-02-27 15:29:50,0.80,0.80,0.80,99.90,1042841,28,19987,-78
2023-02-27 15:30:21,0.80,0.80,0.80,99.90,1042113,28,20394,-78
2023-02-27 15:30:53,0.80,0.80,0.80,99.90,1041282,28,20206,-78
2023-02-27 15:31:29,0.80,0.80,0.80,99.90,1043963,28,20163,-79
2023-02-27 15:32:00,0.80,0.80,0.80,99.90,1045433,28,19912,-80
2023-02-27 15:32:41,0.90,0.90,0.90,99.90,1043464,28,19947,-76
2023-02-27 15:33:13,0.90,0.90,0.90,99.90,1046611,28,20080,-79
2023-02-27 15:33:44,0.90,0.90,0.90,99.90,1048151,28,19915,-82
2023-02-27 15:34:15,0.90,0.90,0.90,99.90,1052808,28,19918,-78
2023-02-27 15:34:46,1.00,1.00,1.00,99.90,1046173,28,20359,-80
2023-02-27 15:35:17,1.00,1.00,1.00,99.90,1045687,28,19995,-79
2023-02-27 15:35:48,0.90,0.90,0.90,99.90,1043781,28,19912,-80
2023-02-27 15:36:26,0.80,0.80,0.80,99.90,1043940,28,19913,-79
2023-02-27 15:36:58,0.80,0.80,0.80,99.90,1049548,28,19919,-80
2023-02-27 15:37:29,0.80,0.80,0.80,99.90,1050737,28,19914,-80
2023-02-27 15:38:01,0.70,0.70,0.70,99.90,1047092,28,19920,-79
2023-02-27 15:38:34,0.70,0.70,0.70,99.90,1046557,28,19913,-79
2023-02-27 15:39:15,0.70,0.70,0.70,99.90,1049287,28,19943,-79
2023-02-27 15:39:46,0.60,0.60,0.60,99.90,1051232,28,19904,-79
2023-02-27 15:40:21,0.70,0.70,0.70,99.90,1048122,28,23026,-80
2023-02-27 15:40:52,0.70,0.70,0.70,99.90,1042096,28,19955,-80
2023-02-27 15:41:22,0.70,0.70,0.70,99.90,1043645,28,19912,-81
2023-02-27 15:42:02,0.70,0.70,0.70,99.90,1042538,28,20039,-81
2023-02-27 15:42:35,0.80,0.80,0.80,99.90,1039744,28,19913,-79
2023-02-27 15:43:06,0.80,0.80,0.80,99.90,1044336,28,20409,-80
2023-02-27 15:43:36,0.80,0.80,0.80,99.90,1041720,28,19944,-82
2023-02-27 15:44:09,0.80,0.80,0.80,99.90,1041641,28,20678,-79
2023-02-27 15:44:45,0.80,0.80,0.80,99.90,1044009,28,20173,-80
2023-02-27 15:45:18,0.90,0.90,0.90,99.90,1042484,28,20020,-81
2023-02-27 15:45:49,1.00,1.00,1.00,99.90,1044880,28,19919,-82
2023-02-27 15:46:20,1.00,1.00,1.00,99.90,1043842,28,19912,-81
2023-02-27 15:46:51,1.00,1.00,1.00,99.90,1042799,28,20011,-79
2023-02-27 15:47:23,1.00,1.00,1.00,99.90,1044183,28,20316,-81
2023-02-27 15:47:54,1.10,1.10,1.10,99.90,1049829,28,19924,-79
2023-02-27 15:48:27,1.10,1.10,1.10,99.90,1044124,28,19913,-79
2023-02-27 15:48:58,0.90,0.90,0.90,99.90,1040414,28,19913,-80
2023-02-27 15:49:29,0.80,0.80,0.80,99.90,1041956,28,19908,-79
2023-02-27 15:50:05,0.80,0.80,0.80,99.90,1047252,28,19920,-79
2023-02-27 15:50:37,0.80,0.80,0.80,99.90,1045602,28,19939,-81
2023-02-27 15:51:28,0.80,0.80,0.80,99.90,1046371,28,19913,-81
2023-02-27 15:52:00,0.90,0.90,0.90,99.90,1044224,28,19916,-82
2023-02-27 15:52:53,0.90,0.90,0.90,99.90,1046303,28,19912,-79
2023-02-27 15:53:25,0.80,0.80,0.80,99.90,1038260,28,19967,-80
2023-02-27 15:53:58,0.80,0.80,0.80,99.90,1045500,28,19908,-80
2023-02-27 15:54:35,0.90,0.90,0.90,99.90,1042259,28,20318,-82
2023-02-27 15:55:20,0.90,0.90,0.90,99.90,1043628,28,19935,-79
2023-02-27 15:56:03,0.90,0.90,0.90,99.90,1042412,28,19912,-83
2023-02-27 15:56:35,0.80,0.80,0.80,99.90,1043903,28,19920,-81
2023-02-27 15:57:06,0.80,0.80,0.80,99.90,1047525,28,19912,-81
2023-02-27 15:57:37,0.90,0.90,0.90,99.90,1042700,28,20379,-81
2023-02-27 15:58:27,0.90,0.90,0.90,99.90,1043206,28,19948,-81
2023-02-27 15:58:58,0.80,0.80,0.80,99.90,1045145,28,19997,-81
2023-02-27 15:59:32,0.80,0.80,0.80,99.90,1044921,28,20345,-81
2023-02-27 16:00:12,0.70,0.70,0.70,99.90,1041620,28,19956,-79
2023-02-27 16:00:46,0.70,0.70,0.70,99.90,1043128,28,19916,-83
2023-02-27 16:01:21,0.80,0.80,0.80,99.90,1041956,28,19920,-82
2023-02-27 16:01:51,0.70,0.70,0.70,99.90,1043110,28,19924,-80
2023-02-27 16:03:32,0.70,0.70,0.70,99.90,1050049,28,19956,-81
2023-02-27 16:04:06,0.70,0.70,0.70,99.90,1045455,28,20573,-80
2023-02-27 16:04:39,0.80,0.80,0.80,99.90,1048751,28,20407,-81
2023-02-27 16:05:14,0.70,0.70,0.70,99.90,1042681,28,19931,-82
2023-02-27 16:05:51,0.70,0.70,0.70,99.90,1042530,28,19945,-81
2023-02-27 16:06:49,0.60,0.60,0.60,99.90,1041486,28,19956,-80
2023-02-27 16:07:22,0.60,0.60,0.60,99.90,1033337,28,19918,-79
2023-02-27 16:07:53,0.60,0.60,0.60,99.90,1044180,28,19909,-80
2023-02-27 16:08:23,0.50,0.50,0.50,99.90,1043900,28,19923,-80
2023-02-27 16:09:02,0.60,0.60,0.60,99.90,1045133,28,19955,-82
2023-02-27 16:09:34,0.50,0.50,0.50,99.90,1042414,28,19905,-81
2023-02-27 16:10:09,0.60,0.60,0.60,99.90,1046266,28,20011,-79
2023-02-27 16:10:41,0.60,0.60,0.60,99.90,1046969,28,19913,-82
2023-02-27 16:11:19,0.60,0.60,0.60,99.90,1046807,28,19947,-82
2023-02-27 16:12:08,0.50,0.50,0.50,99.90,1043346,28,19912,-79
2023-02-27 16:12:43,0.60,0.60,0.60,99.90,1042335,28,19925,-79
2023-02-27 16:13:19,0.60,0.60,0.60,99.90,1044973,28,19919,-81
2023-02-27 16:13:50,0.60,0.60,0.60,99.90,1041261,28,20322,-78
2023-02-27 16:14:40,0.60,0.60,0.60,99.90,1044700,28,19913,-81
2023-02-27 16:15:20,0.50,0.50,0.50,99.90,1040599,28,19925,-81
2023-02-27 16:15:58,0.50,0.50,0.50,99.90,1044230,28,20007,-80
2023-02-27 16:16:30,0.50,0.50,0.50,99.90,1044835,28,20000,-79
2023-02-27 16:17:00,0.50,0.50,0.50,99.90,1043515,28,20294,-82
2023-02-27 16:17:32,0.50,0.50,0.50,99.90,1041176,28,19909,-83
2023-02-27 16:18:08,0.50,0.50,0.50,99.90,1042314,28,19925,-80
2023-02-27 16:18:46,0.50,0.50,0.50,99.90,1041658,28,19920,-79
2023-02-27 16:19:29,0.60,0.60,0.60,99.90,1043668,28,19991,-81
2023-02-27 16:20:01,0.50,0.50,0.50,99.90,1043597,28,19920,-81
2023-02-27 16:20:39,0.60,0.60,0.60,99.90,1043740,28,20354,-79
2023-02-27 16:21:14,0.60,0.60,0.60,99.90,1048358,28,19971,-80
2023-02-27 16:22:03,0.50,0.50,0.50,99.90,1043028,28,19924,-82
2023-02-27 16:22:35,0.50,0.50,0.50,99.90,1046286,28,19916,-82
2023-02-27 16:23:26,0.60,0.60,0.60,99.90,1042395,28,19912,-79
2023-02-27 16:24:16,0.60,0.60,0.60,99.90,1040958,28,19921,-82
2023-02-27 16:24:48,0.50,0.50,0.50,99.90,1043438,28,19978,-81
2023-02-27 16:25:19,0.50,0.50,0.50,99.90,1036299,28,19913,-80
2023-02-27 16:26:02,0.50,0.50,0.50,99.90,1041239,28,20264,-82
2023-02-27 16:26:35,0.50,0.50,0.50,99.90,1039999,28,19963,-81
2023-02-27 16:27:14,0.60,0.60,0.60,99.90,1042706,28,19912,-81
2023-02-27 16:27:48,0.50,0.50,0.50,99.90,1041885,28,19921,-82
2023-02-27 16:28:19,0.50,0.50,0.50,99.90,1045925,28,20132,-81
2023-02-27 16:28:54,0.50,0.50,0.50,99.90,1043834,28,20467,-81
2023-02-27 16:29:30,0.50,0.50,0.50,99.90,1043131,28,19921,-80
2023-02-27 16:30:08,0.50,0.50,0.50,99.90,1044524,28,19909,-81
2023-02-27 16:30:39,0.60,0.60,0.60,99.90,1044656,28,20041,-80
2023-02-27 16:31:30,0.60,0.60,0.60,99.90,1044830,28,19966,-81
2023-02-27 16:32:01,0.60,0.60,0.60,99.90,1039167,28,20367,-81
2023-02-27 16:32:37,0.50,0.50,0.50,99.90,1038740,28,20364,-81
2023-02-27 16:33:15,0.50,0.50,0.50,99.90,1039604,28,19998,-79
2023-02-27 16:33:45,0.50,0.50,0.50,99.90,1041316,28,19948,-78
2023-02-27 16:34:23,0.50,0.50,0.50,99.90,1045342,28,19908,-81
2023-02-27 16:35:04,0.50,0.50,0.50,99.90,1045472,28,20348,-80
2023-02-27 16:35:38,0.60,0.60,0.60,99.90,1043599,28,20508,-81
2023-02-27 16:36:16,0.50,0.50,0.50,99.90,1048676,28,19911,-80
2023-02-27 16:37:00,0.50,0.50,0.50,99.90,1041965,28,19909,-80
2023-02-27 16:37:34,0.60,0.60,0.60,99.90,1044147,28,20011,-85
2023-02-27 16:38:05,0.60,0.60,0.60,99.90,1044703,28,19985,-81
2023-02-27 16:38:35,0.60,0.60,0.60,99.90,1049070,28,20397,-84
2023-02-27 16:39:11,0.50,0.50,0.50,99.90,1047161,28,20177,-81
2023-02-27 16:39:41,0.60,0.60,0.60,99.90,1045040,28,19904,-82
2023-02-27 16:40:14,0.60,0.60,0.60,99.90,1044453,28,19908,-82
2023-02-27 16:40:45,0.50,0.50,0.50,99.90,1044163,28,19908,-80
2023-02-27 16:41:16,0.50,0.50,0.50,99.90,1046376,28,19926,-80
2023-02-27 16:41:48,0.50,0.50,0.50,99.90,1043085,28,19940,-81
2023-02-27 16:42:19,0.50,0.50,0.50,99.90,1040924,28,19920,-81
2023-02-27 16:42:50,0.50,0.50,0.50,99.90,1043835,28,20048,-79
2023-02-27 16:43:21,0.50,0.50,0.50,99.90,1042418,28,19913,-80
2023-02-27 16:43:52,0.50,0.50,0.50,99.90,1044682,28,19908,-80
2023-02-27 16:44:23,0.40,0.40,0.40,99.90,1045486,28,19909,-81
2023-02-27 16:44:54,0.50,0.50,0.50,99.90,1039091,28,19955,-82
2023-02-27 16:45:26,0.50,0.50,0.50,99.90,1041541,28,19915,-81
2023-02-27 16:45:57,0.50,0.50,0.50,99.90,1037696,28,19913,-82
2023-02-27 16:46:27,0.50,0.50,0.50,99.90,1038645,28,19917,-81
2023-02-27 16:46:58,0.50,0.50,0.50,99.90,1039317,28,21107,-80
2023-02-27 16:47:29,0.50,0.50,0.50,99.90,1041414,28,20511,-80
2023-02-27 16:47:59,0.50,0.50,0.50,99.90,1045385,28,19964,-81
2023-02-27 16:48:30,0.50,0.50,0.50,99.90,1043613,28,20406,-83
2023-02-27 16:49:01,0.50,0.50,0.50,99.90,1043508,28,19916,-79
2023-02-27 16:49:31,0.50,0.50,0.50,99.90,1047215,28,19928,-80
2023-02-27 16:50:02,0.50,0.50,0.50,99.90,1046911,28,19912,-80
2023-02-27 16:50:34,0.50,0.50,0.50,99.90,1043246,28,19923,-81
2023-02-27 16:51:05,0.50,0.50,0.50,99.90,1049156,28,19912,-79
2023-02-27 16:51:38,0.50,0.50,0.50,99.90,1046646,28,19982,-81
2023-02-27 16:52:12,0.50,0.50,0.50,99.90,1043254,28,19998,-81
2023-02-27 16:52:43,0.50,0.50,0.50,99.90,1042849,28,19921,-81
2023-02-27 16:53:13,0.50,0.50,0.50,99.90,1049138,28,20279,-81
2023-02-27 16:53:47,0.50,0.50,0.50,99.90,1050397,28,20002,-81
2023-02-27 16:54:18,0.50,0.50,0.50,99.90,1047085,28,19966,-82
2023-02-27 16:54:48,0.50,0.50,0.50,99.90,1049433,28,20460,-80
2023-02-27 16:55:19,0.50,0.50,0.50,99.90,1048425,28,19942,-81
2023-02-27 16:55:50,0.50,0.50,0.50,99.90,1044832,28,19966,-80
2023-02-27 16:56:22,0.50,0.50,0.50,99.90,1041476,28,19999,-83
2023-02-27 16:56:52,0.50,0.50,0.50,99.90,1046430,28,20589,-80
2023-02-27 16:57:26,0.50,0.50,0.50,99.90,1045319,28,19908,-82
2023-02-27 16:57:57,0.40,0.40,0.40,99.90,1043701,28,19971,-81
2023-02-27 16:58:27,0.50,0.50,0.50,99.90,1045495,28,20437,-81
2023-02-27 16:59:00,0.50,0.50,0.50,99.90,1043212,28,20007,-80
2023-02-27 16:59:38,0.50,0.50,0.50,99.90,1046433,28,19970,-79
2023-02-27 17:00:15,0.40,0.40,0.40,99.90,1040106,28,19917,-83
2023-02-27 17:00:45,0.40,0.40,0.40,99.90,1045020,28,19932,-80
2023-02-27 17:01:16,0.40,0.40,0.40,99.90,1039724,28,20000,-81
2023-02-27 17:01:47,0.50,0.50,0.50,99.90,1046128,28,19918,-81
2023-02-27 17:02:18,0.50,0.50,0.50,99.90,1039417,28,20291,-80
2023-02-27 17:02:49,0.50,0.50,0.50,99.90,1043521,28,19977,-81
2023-02-27 17:03:19,0.50,0.50,0.50,99.90,1044475,28,20013,-81
2023-02-27 17:03:51,0.50,0.50,0.50,99.90,1043705,28,19965,-81
2023-02-27 17:04:23,0.50,0.50,0.50,99.90,1041536,28,20019,-81
2023-02-27 17:04:53,0.40,0.40,0.40,99.90,1045491,28,19915,-80
2023-02-27 17:05:25,0.40,0.40,0.40,99.90,1044826,28,19919,-85
2023-02-27 17:05:56,0.40,0.40,0.40,99.90,1041448,28,19916,-81
2023-02-27 17:06:27,0.40,0.40,0.40,99.90,1040812,28,19917,-81
2023-02-27 17:06:58,0.30,0.30,0.30,99.90,1043935,28,20100,-82
2023-02-27 17:07:29,0.40,0.40,0.40,99.90,1044974,28,19920,-80
2023-02-27 17:08:00,0.40,0.40,0.40,99.90,1043937,28,19913,-79
2023-02-27 17:08:30,0.40,0.40,0.40,99.90,1041845,28,19916,-79
2023-02-27 17:09:01,0.40,0.40,0.40,99.90,1042211,28,19913,-84
2023-02-27 17:09:31,0.40,0.40,0.40,99.90,1039966,28,19920,-83
2023-02-27 17:10:02,0.40,0.40,0.40,99.90,1039025,28,19953,-78
2023-02-27 17:10:33,0.30,0.30,0.30,99.90,1037079,28,19925,-77
2023-02-27 17:11:04,0.30,0.30,0.30,99.90,1039848,28,20015,-81
2023-02-27 17:11:35,0.30,0.30,0.30,99.90,1042417,28,19920,-81
2023-02-27 17:12:05,0.30,0.30,0.30,99.90,1045921,28,19909,-82
2023-02-27 17:12:36,0.30,0.30,0.30,99.90,1042126,28,20335,-80
2023-02-27 17:13:06,0.30,0.30,0.30,99.90,1045973,28,19920,-83
2023-02-27 17:13:37,0.30,0.30,0.30,99.90,1043679,28,19916,-81
2023-02-27 17:14:08,0.30,0.30,0.30,99.90,1042669,28,20346,-82
2023-02-27 17:14:39,0.30,0.30,0.30,99.90,1038147,28,19909,-80
2023-02-27 17:15:09,0.30,0.30,0.30,99.90,1037843,28,19913,-81
2023-02-27 17:15:40,0.30,0.30,0.30,99.90,1040247,28,19909,-80
2023-02-27 17:16:11,0.40,0.40,0.40,99.90,1042772,28,19963,-80
2023-02-27 17:16:41,0.40,0.40,0.40,99.90,1043510,28,19916,-82
2023-02-27 17:17:12,0.40,0.40,0.40,99.90,1041949,28,20414,-80
2023-02-27 17:17:43,0.30,0.30,0.30,99.90,1042430,28,20582,-81
2023-02-27 17:18:13,0.30,0.30,0.30,99.90,1041095,28,20438,-79
2023-02-27 17:18:44,0.30,0.30,0.30,99.90,1042777,28,19920,-82
2023-02-27 17:19:15,0.30,0.30,0.30,99.90,1042716,28,20004,-78
2023-02-27 17:19:45,0.30,0.30,0.30,99.90,1042906,28,20129,-78
2023-02-27 17:20:16,0.30,0.30,0.30,99.90,1041310,28,19923,-82
2023-02-27 17:20:46,0.30,0.30,0.30,99.90,1045198,28,19916,-81
2023-02-27 17:21:17,0.30,0.30,0.30,99.90,1041936,28,19923,-80
2023-02-27 17:21:49,0.30,0.30,0.30,99.90,1043655,28,20259,-77
2023-02-27 17:22:20,0.40,0.40,0.40,99.90,1040132,28,19908,-80
2023-02-27 17:22:50,0.30,0.30,0.30,99.90,1044007,28,20168,-79
2023-02-27 17:23:21,0.30,0.30,0.30,99.90,1044932,28,20249,-79
2023-02-27 17:23:52,0.30,0.30,0.30,99.90,1044718,28,20299,-77
2023-02-27 17:24:23,0.30,0.30,0.30,99.90,1047910,28,20014,-79
2023-02-27 17:24:53,0.20,0.20,0.20,99.90,1051064,28,19904,-79
2023-02-27 17:25:25,0.20,0.20,0.20,99.90,1045340,28,19919,-78
2023-02-27 17:25:55,0.20,0.20,0.20,99.90,1039921,28,19999,-80
2023-02-27 17:26:26,0.20,0.20,0.20,99.90,1044982,28,19920,-79
2023-02-27 17:26:57,0.20,0.20,0.20,99.90,1046625,28,20132,-78
2023-02-27 17:27:28,0.20,0.20,0.20,99.90,1047050,28,20521,-81
2023-02-27 17:27:59,0.20,0.20,0.20,99.90,1042619,28,19916,-80
2023-02-27 17:28:29,0.20,0.20,0.20,99.90,1046963,28,19916,-80
2023-02-27 17:29:01,0.30,0.30,0.30,99.90,1047353,28,19961,-78
2023-02-27 17:29:32,0.20,0.20,0.20,99.90,1041109,28,20385,-79
2023-02-27 17:30:03,0.20,0.20,0.20,99.90,1047691,28,20676,-81
2023-02-27 17:30:34,0.20,0.20,0.20,99.90,1044439,28,19974,-79
2023-02-27 17:31:08,0.10,0.10,0.10,99.90,1043512,28,19931,-77
2023-02-27 17:31:40,0.20,0.20,0.20,99.90,1042054,28,19923,-79
2023-02-27 17:32:11,0.10,0.10,0.10,99.90,1042474,28,19909,-79
2023-02-27 17:32:42,0.20,0.20,0.20,99.90,1043412,28,19921,-79
2023-02-27 17:33:12,0.20,0.20,0.20,99.90,1042992,28,19916,-80
2023-02-27 17:33:43,0.20,0.20,0.20,99.90,1050613,28,19920,-81
2023-02-27 17:34:15,0.10,0.10,0.10,99.90,1045440,28,19916,-79
2023-02-27 17:34:45,0.10,0.10,0.10,99.90,1045613,28,19909,-80
2023-02-27 17:35:16,0.20,0.20,0.20,99.90,1050409,28,20009,-81
2023-02-27 17:35:46,0.20,0.20,0.20,99.90,1048923,28,19939,-81
2023-02-27 17:36:17,0.20,0.20,0.20,99.90,1043178,28,19920,-82
2023-02-27 17:36:48,0.10,0.10,0.10,99.90,1042077,28,19955,-82
2023-02-27 17:37:19,0.10,0.10,0.10,99.90,1047177,28,19913,-81
2023-02-27 17:37:59,0.10,0.10,0.10,99.90,1050922,28,19908,-80
2023-02-27 17:38:30,0.20,0.20,0.20,99.90,1042496,28,19921,-79
2023-02-27 17:39:01,0.20,0.20,0.20,99.90,1046827,28,19908,-79
2023-02-27 17:39:32,0.20,0.20,0.20,99.90,1044965,28,19923,-77
2023-02-27 17:40:03,0.20,0.20,0.20,99.90,1045732,28,19908,-77
2023-02-27 17:40:38,0.20,0.20,0.20,99.90,1041497,28,19924,-79
2023-02-27 17:41:09,0.30,0.30,0.30,99.90,1042543,28,20325,-79
2023-02-27 17:41:41,0.30,0.30,0.30,99.90,1048814,28,19904,-82
2023-02-27 17:42:15,0.30,0.30,0.30,99.90,1045962,28,19908,-78
2023-02-27 17:42:45,0.30,0.30,0.30,99.90,1045310,28,20363,-79
2023-02-27 17:43:16,0.20,0.20,0.20,99.90,1039935,28,19909,-79
2023-02-27 17:43:50,0.30,0.30,0.30,99.90,1040270,28,19959,-77
2023-02-27 17:44:21,0.20,0.20,0.20,99.90,1039776,28,19967,-82
2023-02-27 17:44:51,0.20,0.20,0.20,99.90,1039699,28,19936,-80
2023-02-27 17:45:23,0.20,0.20,0.20,99.90,1042673,28,19909,-82
2023-02-27 17:45:54,0.30,0.30,0.30,99.90,1040316,28,20299,-79
2023-02-27 17:46:25,0.30,0.30,0.30,99.90,1046040,28,19916,-79
2023-02-27 17:46:56,0.30,0.30,0.30,99.90,1042723,28,19921,-79
2023-02-27 17:47:27,0.20,0.20,0.20,99.90,1047318,28,19990,-82
2023-02-27 17:47:57,0.20,0.20,0.20,99.90,1044900,28,20026,-79
2023-02-27 17:48:28,0.20,0.20,0.20,99.90,1048315,28,20373,-80
2023-02-27 17:48:59,0.20,0.20,0.20,99.90,1050809,28,19955,-82
2023-02-27 17:49:30,0.20,0.20,0.20,99.90,1050292,28,20453,-81
2023-02-27 17:50:00,0.20,0.20,0.20,99.90,1048293,28,19920,-80
2023-02-27 17:50:31,0.10,0.10,0.10,99.90,1042163,28,20004,-79
2023-02-27 17:51:03,0.00,0.00,0.00,99.90,1042742,28,19924,-83
2023-02-27 17:51:33,0.10,0.10,0.10,99.90,1043816,28,20692,-79
2023-02-27 17:52:06,0.10,0.10,0.10,99.90,1044789,28,19960,-77
2023-02-27 17:52:36,0.00,0.00,0.00,99.90,1049756,28,19926,-78
2023-02-27 17:53:08,0.00,0.00,0.00,99.90,1045097,28,20007,-82
2023-02-27 17:53:39,0.00,0.00,0.00,99.90,1048046,28,19957,-80
2023-02-27 17:54:10,0.10,0.10,0.10,99.90,1046719,28,19958,-79
2023-02-27 17:54:42,0.00,0.00,0.00,99.90,1045739,28,20402,-81
2023-02-27 17:55:15,0.00,0.00,0.00,99.90,1045132,28,19912,-82
2023-02-27 17:55:46,0.00,0.00,0.00,99.90,1042507,28,20007,-79
2023-02-27 17:56:17,0.10,0.10,0.10,99.90,1045299,28,19909,-81
2023-02-27 17:56:47,0.00,0.00,0.00,99.90,1050234,28,20403,-81
2023-02-27 17:57:20,0.00,0.00,0.00,99.90,1045201,28,19927,-82
2023-02-27 17:57:51,0.00,0.00,0.00,99.90,1042492,28,19913,-82
2023-02-27 17:58:22,0.00,0.00,0.00,99.90,1043204,28,20439,-90
2023-02-27 17:58:52,0.00,0.00,0.00,99.90,1042848,28,19912,-82
2023-02-27 17:59:23,0.00,0.00,0.00,99.90,1041181,28,19920,-81
2023-02-27 17:59:54,0.00,0.00,0.00,99.90,1043912,28,19909,-83
2023-02-27 18:00:33,0.00,0.00,0.00,99.90,1040292,28,19939,-83
2023-02-27 18:01:07,0.00,0.00,0.00,99.90,1042241,28,19955,-80
2023-02-27 18:01:38,0.00,0.00,0.00,99.90,1045194,28,20307,-85
2023-02-27 18:02:12,0.00,0.00,0.00,99.90,1039186,28,19920,-82
2023-02-27 18:03:32,0.00,0.00,0.00,99.90,1042255,28,20446,-81
2023-02-27 18:04:04,0.00,0.00,0.00,99.90,1043285,28,19947,-81
2023-02-27 18:04:34,0.00,0.00,0.00,99.90,1045192,28,19944,-81
2023-02-27 18:05:05,0.00,0.00,0.00,99.90,1041691,28,19927,-82
2023-02-27 18:05:36,0.10,0.10,0.10,99.90,1044878,28,20387,-82
2023-02-27 18:06:07,0.10,0.10,0.10,99.90,1045583,28,20003,-83
2023-02-27 18:06:38,0.10,0.10,0.10,99.90,1041678,28,19908,-82
2023-02-27 18:07:08,-0.10,-0.10,-0.10,99.90,1045255,28,19919,-83
2023-02-27 18:07:39,-0.10,-0.10,-0.10,99.90,1039788,28,19913,-85
2023-02-27 18:08:10,-0.10,-0.10,-0.10,99.90,1043340,28,19927,-85
2023-02-27 18:08:40,-0.10,-0.10,-0.10,99.90,1044218,28,19916,-85
2023-02-27 18:09:11,-0.10,-0.10,-0.10,99.90,1045600,28,19908,-83
2023-02-27 18:09:45,-0.10,-0.10,-0.10,99.90,1043488,28,20300,-83
2023-02-27 18:10:18,-0.10,-0.10,-0.10,99.90,1045196,28,20016,-84
2023-02-27 18:10:50,-0.20,-0.20,-0.20,99.90,1046862,28,20003,-85
2023-02-27 18:11:21,-0.10,-0.10,-0.10,99.90,1045864,28,19908,-85
2023-02-27 18:11:52,-0.10,-0.10,-0.10,99.90,1040466,28,20627,-83
2023-02-27 18:12:24,-0.20,-0.20,-0.20,99.90,1041074,28,19925,-80
2023-02-27 18:12:54,-0.10,-0.10,-0.10,99.90,1040578,28,20312,-81
2023-02-27 18:13:28,-0.10,-0.10,-0.10,99.90,1047808,28,19992,-81
2023-02-27 18:13:59,-0.10,-0.10,-0.10,99.90,1051279,28,19989,-83
2023-02-27 18:14:40,-0.20,-0.20,-0.20,99.90,1048997,28,19919,-80
2023-02-27 18:15:11,-0.10,-0.10,-0.10,99.90,1043347,28,19924,-79
2023-02-27 18:15:42,-0.20,-0.20,-0.20,99.90,1048235,28,19982,-80
2023-02-27 18:16:25,-0.20,-0.20,-0.20,99.90,1044559,28,19913,-80
2023-02-27 18:16:56,-0.20,-0.20,-0.20,99.90,1046878,28,19908,-79
2023-02-27 18:17:27,-0.20,-0.20,-0.20,99.90,1045744,28,20058,-80
2023-02-27 18:17:57,-0.20,-0.20,-0.20,99.90,1045864,28,19921,-81
2023-02-27 18:18:28,-0.20,-0.20,-0.20,99.90,1042957,28,19955,-79
2023-02-27 18:19:01,-0.10,-0.10,-0.10,99.90,1042286,28,19909,-79
2023-02-27 18:19:31,-0.20,-0.20,-0.20,99.90,1046663,28,20370,-79
2023-02-27 18:20:04,-0.20,-0.20,-0.20,99.90,1046319,28,19912,-79
2023-02-27 18:20:34,-0.10,-0.10,-0.10,99.90,1044718,28,19919,-79
2023-02-27 18:21:05,-0.10,-0.10,-0.10,99.90,1050775,28,19953,-79
2023-02-27 18:21:43,-0.10,-0.10,-0.10,99.90,1047167,28,20006,-80
2023-02-27 18:22:19,-0.20,-0.20,-0.20,99.90,1038473,28,20362,-79
2023-02-27 18:22:49,-0.20,-0.20,-0.20,99.90,1039428,28,19936,-80
2023-02-27 18:23:20,-0.20,-0.20,-0.20,99.90,1041840,28,20420,-80
2023-02-27 18:23:50,-0.20,-0.20,-0.20,99.90,1039783,28,19972,-78
2023-02-27 18:24:21,-0.20,-0.20,-0.20,99.90,1046161,28,19913,-80
2023-02-27 18:24:52,-0.20,-0.20,-0.20,99.90,1046854,28,19936,-78
2023-02-27 18:25:23,-0.10,-0.10,-0.10,99.90,1048604,28,20467,-81
2023-02-27 18:25:57,-0.10,-0.10,-0.10,99.90,1045612,28,20024,-79
2023-02-27 18:26:29,-0.10,-0.10,-0.10,99.90,1042708,28,20169,-80
2023-02-27 18:27:04,-0.10,-0.10,-0.10,99.90,1047568,28,19940,-83
2023-02-27 18:27:40,0.00,0.00,0.00,99.90,1044606,28,19948,-83
2023-02-27 18:28:10,-0.10,-0.10,-0.10,99.90,1042582,28,19971,-82
2023-02-27 18:28:44,-0.10,-0.10,-0.10,99.90,1042670,28,20594,-83
2023-02-27 18:29:16,-0.20,-0.20,-0.20,99.90,1039895,28,20086,-83
2023-02-27 18:29:49,-0.20,-0.20,-0.20,99.90,1045680,28,19927,-89
2023-02-27 18:30:57,-0.20,-0.20,-0.20,99.90,1045828,28,19931,-88
2023-02-27 18:31:29,-0.30,-0.30,-0.30,99.90,1038964,28,19960,-84
2023-02-27 18:32:00,-0.40,-0.40,-0.40,99.90,1039505,28,20296,-86
2023-02-27 18:32:30,-0.30,-0.30,-0.30,99.90,1044242,28,19974,-83
2023-02-27 18:33:01,-0.30,-0.30,-0.30,99.90,1044961,28,20327,-82
2023-02-27 18:33:32,-0.30,-0.30,-0.30,99.90,1046399,28,19919,-84
2023-02-27 18:34:05,-0.30,-0.30,-0.30,99.90,1044952,28,19951,-85
2023-02-27 18:34:38,-0.30,-0.30,-0.30,99.90,1046224,28,19917,-85
2023-02-27 18:35:11,-0.40,-0.40,-0.40,99.90,1046416,28,19916,-85
2023-02-27 18:35:45,-0.30,-0.30,-0.30,99.90,1043429,28,19924,-86
2023-02-27 18:36:26,-0.30,-0.30,-0.30,99.90,1045480,28,19917,-89
2023-02-27 18:37:26,-0.30,-0.30,-0.30,99.90,1048243,28,19942,-86
2023-02-27 18:38:00,-0.40,-0.40,-0.40,99.90,1039155,28,19917,-86
2023-02-27 18:38:53,-0.50,-0.50,-0.50,99.90,1047036,28,20370,-87
2023-02-27 18:39:26,-0.40,-0.40,-0.40,99.90,1040808,28,19909,-84
2023-02-27 18:39:57,-0.40,-0.40,-0.40,99.90,1041977,28,20405,-86
2023-02-27 18:40:28,-0.40,-0.40,-0.40,99.90,1047944,28,19912,-90
2023-02-27 18:40:59,-0.40,-0.40,-0.40,99.90,1045402,28,19943,-89
2023-02-27 18:41:30,-0.40,-0.40,-0.40,99.90,1040674,28,20000,-85
2023-02-27 18:42:03,-0.40,-0.40,-0.40,99.90,1038981,28,19916,-86
2023-02-27 18:43:14,-0.40,-0.40,-0.40,99.90,1045686,28,19951,-86
2023-02-27 18:44:40,-0.40,-0.40,-0.40,99.90,1058990,27,19917,-81
2023-02-27 18:45:10,-0.40,-0.40,-0.40,99.90,1059721,27,19911,-79
2023-02-27 18:45:41,-0.40,-0.40,-0.40,99.90,1061011,27,19907,-80
2023-02-27 18:46:12,-0.40,-0.40,-0.40,99.90,1055316,27,20272,-81
2023-02-27 18:46:42,-0.40,-0.40,-0.40,99.90,1059360,27,20343,-80
2023-02-27 18:47:13,-0.40,-0.40,-0.40,99.90,1060921,27,19915,-80
2023-02-27 18:47:44,-0.40,-0.40,-0.40,99.90,1058475,27,19908,-81
2023-02-27 18:48:18,-0.40,-0.40,-0.40,99.90,1061258,27,19903,-80
2023-02-27 18:48:49,-0.30,-0.30,-0.30,99.90,1056700,27,20383,-80
2023-02-27 18:49:22,-0.30,-0.30,-0.30,99.90,1052585,27,19916,-81
2023-02-27 18:49:52,-0.40,-0.40,-0.40,99.90,1051495,28,19912,-81
2023-02-27 18:50:24,-0.40,-0.40,-0.40,99.90,1052168,27,20362,-80
2023-02-27 18:50:58,-0.40,-0.40,-0.40,99.90,1050917,28,20485,-80
2023-02-27 18:51:29,-0.30,-0.30,-0.30,99.90,1053213,28,19904,-80
2023-02-27 18:52:08,-0.30,-0.30,-0.30,99.90,1052177,27,19911,-83
2023-02-27 18:52:50,-0.30,-0.30,-0.30,99.90,1049201,27,20047,-85
2023-02-27 18:53:21,-0.30,-0.30,-0.30,99.90,1051601,28,20397,-82
2023-02-27 18:53:52,-0.40,-0.40,-0.40,99.90,1053419,28,20026,-81
2023-02-27 18:54:22,-0.40,-0.40,-0.40,99.90,1054144,28,19929,-81
2023-02-27 18:54:53,-0.40,-0.40,-0.40,99.90,1054330,27,19911,-80
2023-02-27 18:55:24,-0.40,-0.40,-0.40,99.90,1057913,27,19904,-81
2023-02-27 18:56:01,-0.40,-0.40,-0.40,99.90,1050795,28,19916,-79
2023-02-27 18:56:32,-0.40,-0.40,-0.40,99.90,1051580,28,20671,-81
2023-02-27 18:57:03,-0.40,-0.40,-0.40,99.90,1049282,28,19922,-84
2023-02-27 18:57:34,-0.40,-0.40,-0.40,99.90,1053595,28,20371,-83
2023-02-27 18:58:05,-0.40,-0.40,-0.40,99.90,1054420,27,19923,-85
2023-02-27 18:58:35,-0.40,-0.40,-0.40,99.90,1055456,28,19998,-83
2023-02-27 18:59:06,-0.40,-0.40,-0.40,99.90,1056730,27,19922,-84
2023-02-27 18:59:40,-0.30,-0.30,-0.30,99.90,1059962,27,20007,-84
2023-02-27 19:00:17,-0.30,-0.30,-0.30,99.90,1061188,27,20419,-84
2023-02-27 19:00:54,-0.30,-0.30,-0.30,99.90,1059700,27,20454,-84
2023-02-27 19:01:28,-0.40,-0.40,-0.40,99.90,1061269,27,19926,-84
2023-02-27 19:01:59,-0.30,-0.30,-0.30,99.90,1059427,27,19907,-84
2023-02-27 19:02:45,-0.40,-0.40,-0.40,99.90,1059536,27,20686,-83
2023-02-27 19:03:19,-0.50,-0.50,-0.50,99.90,1054152,28,19908,-84
2023-02-27 19:03:50,-0.50,-0.50,-0.50,99.90,1054242,28,20333,-84
2023-02-27 19:04:30,-0.50,-0.50,-0.50,99.90,1047118,28,19931,-84
2023-02-27 19:05:11,-0.50,-0.50,-0.50,99.90,1040782,28,19913,-84
2023-02-27 19:05:44,-0.40,-0.40,-0.40,99.90,1044599,28,19908,-82
2023-02-27 19:06:18,-0.40,-0.40,-0.40,99.90,1049159,28,20202,-84
2023-02-27 19:07:41,-0.40,-0.40,-0.40,99.90,1049402,28,19919,-83
2023-02-27 19:08:11,-0.40,-0.40,-0.40,99.90,1054495,27,20577,-83
2023-02-27 19:08:42,-0.40,-0.40,-0.40,99.90,1054608,28,19934,-83
2023-02-27 19:09:16,-0.50,-0.50,-0.50,99.90,1056792,28,20046,-83
2023-02-27 19:09:47,-0.50,-0.50,-0.50,99.90,1053440,28,19912,-83
2023-02-27 19:10:18,-0.50,-0.50,-0.50,99.90,1052752,28,19916,-84
2023-02-27 19:10:48,-0.50,-0.50,-0.50,99.90,1052937,28,19977,-84
2023-02-27 19:11:34,-0.50,-0.50,-0.50,99.90,1054133,28,19955,-84
2023-02-27 19:12:09,-0.50,-0.50,-0.50,99.90,1051385,28,20065,-83
2023-02-27 19:12:41,-0.40,-0.40,-0.40,99.90,1050684,28,20436,-83
2023-02-27 19:13:12,-0.50,-0.50,-0.50,99.90,1052174,28,19946,-83
2023-02-27 19:13:43,-0.50,-0.50,-0.50,99.90,1052357,27,19919,-84
2023-02-27 19:14:15,-0.40,-0.40,-0.40,99.90,1053024,28,19919,-84
2023-02-27 19:14:46,-0.40,-0.40,-0.40,99.90,1054990,28,20485,-83
2023-02-27 19:15:16,-0.40,-0.40,-0.40,99.90,1053291,28,19920,-85
2023-02-27 19:15:49,-0.40,-0.40,-0.40,99.90,1054970,28,19922,-86
2023-02-27 19:16:20,-0.50,-0.50,-0.50,99.90,1057025,28,19951,-86
2023-02-27 19:16:51,-0.50,-0.50,-0.50,99.90,1046714,28,20018,-85
2023-02-27 19:17:24,-0.50,-0.50,-0.50,99.90,1054174,28,19908,-85
2023-02-27 19:17:55,-0.50,-0.50,-0.50,99.90,1057414,28,19912,-86
2023-02-27 19:18:28,-0.50,-0.50,-0.50,99.90,1057626,28,20192,-85
2023-02-27 19:18:59,-0.50,-0.50,-0.50,99.90,1057231,28,19958,-84
2023-02-27 19:19:30,-0.50,-0.50,-0.50,99.90,1051801,28,19914,-84
2023-02-27 19:20:01,-0.60,-0.60,-0.60,99.90,1053165,28,19931,-84
2023-02-27 19:20:32,-0.50,-0.50,-0.50,99.90,1055147,28,19916,-84
2023-02-27 19:21:03,-0.60,-0.60,-0.60,99.90,1057833,28,20322,-84
2023-02-27 19:21:43,-0.60,-0.60,-0.60,99.90,1057588,27,19942,-84
2023-02-27 19:22:18,-0.50,-0.50,-0.50,99.90,1054961,27,19926,-84
2023-02-27 19:22:49,-0.60,-0.60,-0.60,99.90,1058159,27,19947,-87
2023-02-27 19:23:22,-0.60,-0.60,-0.60,99.90,1062158,27,20006,-85
2023-02-27 19:23:53,-0.60,-0.60,-0.60,99.90,1057265,28,19943,-85
2023-02-27 19:24:24,-0.60,-0.60,-0.60,99.90,1053052,28,19923,-85
2023-02-27 19:26:10,-0.60,-0.60,-0.60,99.90,1060032,27,19911,-84
2023-02-27 19:26:41,-0.50,-0.50,-0.50,99.90,1054251,28,19979,-84
2023-02-27 19:27:12,-0.60,-0.60,-0.60,99.90,1057435,28,20282,-85
2023-02-27 19:27:44,-0.50,-0.50,-0.50,99.90,1056685,28,19923,-84
2023-02-27 19:28:18,-0.50,-0.50,-0.50,99.90,1053529,28,19912,-84
2023-02-27 19:28:50,-0.50,-0.50,-0.50,99.90,1056602,28,19915,-84
2023-02-27 19:29:20,-0.50,-0.50,-0.50,99.90,1053331,28,20265,-84
2023-02-27 19:29:51,-0.40,-0.40,-0.40,99.90,1058154,27,19914,-85
2023-02-27 19:30:24,-0.40,-0.40,-0.40,99.90,1056151,28,20309,-86
2023-02-27 19:30:56,-0.40,-0.40,-0.40,99.90,1054124,27,20007,-85
2023-02-27 19:31:27,-0.50,-0.50,-0.50,99.90,1056332,28,19987,-85
2023-02-27 19:31:58,-0.50,-0.50,-0.50,99.90,1057373,27,19961,-85
2023-02-27 19:32:33,-0.50,-0.50,-0.50,99.90,1054616,28,20003,-85
2023-02-27 19:33:03,-0.50,-0.50,-0.50,99.90,1052095,28,20102,-85
2023-02-27 19:33:38,-0.50,-0.50,-0.50,99.90,1052327,28,20310,-85
2023-02-27 19:34:19,-0.50,-0.50,-0.50,99.90,1053317,28,20254,-84
2023-02-27 19:36:25,-0.60,-0.60,-0.60,99.90,1054709,27,19916,-84
2023-02-27 19:36:56,-0.60,-0.60,-0.60,99.90,1057233,27,20297,-84
2023-02-27 19:37:27,-0.70,-0.70,-0.70,99.90,1052576,28,19962,-84
2023-02-27 19:37:58,-0.70,-0.70,-0.70,99.90,1051716,28,19920,-86
2023-02-27 19:38:38,-0.60,-0.60,-0.60,99.90,1055718,28,19923,-85
2023-02-27 19:39:10,-0.60,-0.60,-0.60,99.90,1048513,28,20093,-85
2023-02-27 19:39:40,-0.60,-0.60,-0.60,99.90,1052447,28,20280,-84
2023-02-27 19:40:11,-0.60,-0.60,-0.60,99.90,1055494,28,20377,-83
2023-02-27 19:40:42,-0.60,-0.60,-0.60,99.90,1053926,28,19916,-82
2023-02-27 19:41:18,-0.60,-0.60,-0.60,99.90,1055584,28,19918,-85
2023-02-27 19:41:49,-0.50,-0.50,-0.50,99.90,1052845,28,19913,-83
2023-02-27 19:42:19,-0.60,-0.60,-0.60,99.90,1049365,28,19917,-85
2023-02-27 19:42:52,-0.60,-0.60,-0.60,99.90,1053541,28,19964,-83
2023-02-27 19:43:24,-0.60,-0.60,-0.60,99.90,1051319,27,19912,-84
2023-02-27 19:43:54,-0.50,-0.50,-0.50,99.90,1058511,27,19911,-83
2023-02-27 19:44:25,-0.60,-0.60,-0.60,99.90,1056925,28,20468,-82
2023-02-27 19:44:56,-0.60,-0.60,-0.60,99.90,1057713,27,20546,-84
2023-02-27 19:45:27,-0.60,-0.60,-0.60,99.90,1054974,27,19924,-84
2023-02-27 19:46:02,-0.60,-0.60,-0.60,99.90,1056517,27,20230,-85
2023-02-27 19:46:33,-0.60,-0.60,-0.60,99.90,1057217,27,19946,-85
2023-02-27 19:47:04,-0.60,-0.60,-0.60,99.90,1053170,28,19992,-85
2023-02-27 19:47:36,-0.70,-0.70,-0.70,99.90,1054788,28,19911,-85
2023-02-27 19:48:07,-0.70,-0.70,-0.70,99.90,1045021,28,19912,-87
2023-02-27 19:48:38,-0.70,-0.70,-0.70,99.90,1041430,28,19923,-85
2023-02-27 19:49:09,-0.80,-0.80,-0.80,99.90,1045224,28,19912,-85
2023-02-27 19:49:40,-0.80,-0.80,-0.80,99.90,1044696,28,20450,-84
2023-02-27 19:50:13,-0.80,-0.80,-0.80,99.90,1047726,28,19917,-84
2023-02-27 19:50:44,-0.80,-0.80,-0.80,99.90,1048351,28,20039,-83
2023-02-27 19:51:15,-0.70,-0.70,-0.70,99.90,1050234,28,22537,-83
2023-02-27 19:51:48,-0.70,-0.70,-0.70,99.90,1051317,28,20371,-81
2023-02-27 19:52:20,-0.70,-0.70,-0.70,99.90,1037052,28,20189,-84
2023-02-27 19:52:51,-0.70,-0.70,-0.70,99.90,1051018,28,19912,-81
2023-02-27 19:53:24,-0.70,-0.70,-0.70,99.90,1055963,27,19994,-82
2023-02-27 19:53:55,-0.70,-0.70,-0.70,99.90,1056787,27,20220,-82
2023-02-27 19:54:26,-0.70,-0.70,-0.70,99.90,1057085,27,19922,-82
2023-02-27 19:54:57,-0.70,-0.70,-0.70,99.90,1048541,28,19948,-81
2023-02-27 19:55:36,-0.70,-0.70,-0.70,99.90,1047623,28,19916,-81
2023-02-27 19:56:10,-0.70,-0.70,-0.70,99.90,1046429,28,20217,-82
2023-02-27 19:56:41,-0.70,-0.70,-0.70,99.90,1045576,28,19917,-81
2023-02-27 19:57:13,-0.70,-0.70,-0.70,99.90,1050117,28,19987,-82
2023-02-27 19:57:43,-0.70,-0.70,-0.70,99.90,1057057,27,19915,-82
2023-02-27 19:58:14,-0.80,-0.80,-0.80,99.90,1054380,27,20294,-81
2023-02-27 19:58:45,-0.80,-0.80,-0.80,99.90,1056450,27,19908,-82
2023-02-27 19:59:17,-0.80,-0.80,-0.80,99.90,1055491,27,19907,-82
2023-02-27 19:59:47,-0.80,-0.80,-0.80,99.90,1054077,27,19980,-82
2023-02-27 20:00:18,-0.80,-0.80,-0.80,99.90,1049811,28,19926,-81
2023-02-27 20:00:50,-0.70,-0.70,-0.70,99.90,1049481,28,19919,-82
2023-02-27 20:01:25,-0.70,-0.70,-0.70,99.90,1051707,28,20179,-81
2023-02-27 20:01:56,-0.70,-0.70,-0.70,99.90,1050743,28,19908,-81
2023-02-27 20:02:28,-0.70,-0.70,-0.70,99.90,1053765,27,19941,-82
2023-02-27 20:03:04,-0.80,-0.80,-0.80,99.90,1049707,28,19912,-82
2023-02-27 20:03:36,-0.80,-0.80,-0.80,99.90,1055192,27,19915,-81
2023-02-27 20:04:09,-0.90,-0.90,-0.90,99.90,1050062,28,19912,-81
2023-02-27 20:04:40,-0.90,-0.90,-0.90,99.90,1052588,27,20202,-82
2023-02-27 20:05:11,-0.90,-0.90,-0.90,99.90,1052895,28,19947,-82
2023-02-27 20:05:45,-0.80,-0.80,-0.80,99.90,1053633,27,19916,-81
2023-02-27 20:06:18,-0.80,-0.80,-0.80,99.90,1052509,27,19968,-81
2023-02-27 20:06:52,-0.80,-0.80,-0.80,99.90,1051671,28,19919,-83
2023-02-27 20:07:27,-0.80,-0.80,-0.80,99.90,1044310,28,19916,-81
2023-02-27 20:07:58,-0.80,-0.80,-0.80,99.90,1051256,28,20437,-82
2023-02-27 20:08:32,-0.80,-0.80,-0.80,99.90,1049735,28,19908,-79
2023-02-27 20:09:03,-0.90,-0.90,-0.90,99.90,1048567,28,19912,-82
2023-02-27 20:09:33,-0.80,-0.80,-0.80,99.90,1045563,28,19923,-80
2023-02-27 20:10:05,-0.80,-0.80,-0.80,99.90,1045218,28,19913,-78
2023-02-27 20:10:38,-0.90,-0.90,-0.90,99.90,1038732,28,19996,-78
2023-02-27 20:11:09,-0.80,-0.80,-0.80,99.90,1035179,28,19917,-84
2023-02-27 20:11:40,-0.90,-0.90,-0.90,99.90,1042952,28,19999,-82
2023-02-27 20:12:11,-0.80,-0.80,-0.80,99.90,1042513,28,20388,-81
2023-02-27 20:12:42,-0.80,-0.80,-0.80,99.90,1040570,28,19978,-80
2023-02-27 20:13:12,-0.80,-0.80,-0.80,99.90,1044277,28,20353,-80
2023-02-27 20:13:43,-0.80,-0.80,-0.80,99.90,1038545,28,20005,-81
2023-02-27 20:14:15,-0.70,-0.70,-0.70,99.90,1039871,28,20334,-81
2023-02-27 20:14:45,-0.70,-0.70,-0.70,99.90,1043597,28,20727,-82
2023-02-27 20:15:16,-0.70,-0.70,-0.70,99.90,1044044,28,19905,-81
2023-02-27 20:16:57,-0.60,-0.60,-0.60,99.90,1035358,28,20127,-81
2023-02-27 20:17:32,-0.70,-0.70,-0.70,99.90,1047401,28,20293,-81
2023-02-27 20:18:02,-0.70,-0.70,-0.70,99.90,1049724,28,20294,-81
2023-02-27 20:18:33,-0.70,-0.70,-0.70,99.90,1049440,28,19943,-81
2023-02-27 20:19:05,-0.80,-0.80,-0.80,99.90,1046172,28,19918,-80
2023-02-27 20:19:36,-0.80,-0.80,-0.80,99.90,1043035,28,19908,-81
2023-02-27 20:20:07,-0.80,-0.80,-0.80,99.90,1040488,28,20271,-81
2023-02-27 20:20:39,-0.90,-0.90,-0.90,99.90,1041684,28,19940,-83
2023-02-27 20:21:14,-0.80,-0.80,-0.80,99.90,1045113,28,20373,-83
2023-02-27 20:21:45,-0.80,-0.80,-0.80,99.90,1049121,28,20020,-82
2023-02-27 20:22:16,-0.80,-0.80,-0.80,99.90,1047374,28,20872,-83
2023-02-27 20:22:48,-0.80,-0.80,-0.80,99.90,1050716,28,19911,-82
2023-02-27 20:23:19,-0.80,-0.80,-0.80,99.90,1047580,28,20298,-82
2023-02-27 20:23:50,-0.80,-0.80,-0.80,99.90,1047066,28,20255,-82
2023-02-27 20:24:23,-0.70,-0.70,-0.70,99.90,1046163,28,20303,-83
2023-02-27 20:24:54,-0.70,-0.70,-0.70,99.90,1047399,28,20175,-81
2023-02-27 20:25:28,-0.70,-0.70,-0.70,99.90,1045833,28,19939,-81
2023-02-27 20:25:59,-0.80,-0.80,-0.80,99.90,1046371,28,19909,-81
2023-02-27 20:26:34,-0.70,-0.70,-0.70,99.90,1047217,28,20271,-80
2023-02-27 20:27:04,-0.70,-0.70,-0.70,99.90,1043511,28,20034,-80
2023-02-27 20:27:38,-0.70,-0.70,-0.70,99.90,1047484,28,20580,-83
2023-02-27 20:28:09,-0.80,-0.80,-0.80,99.90,1048440,28,19931,-83
2023-02-27 20:28:45,-0.80,-0.80,-0.80,99.90,1044806,28,20018,-82
2023-02-27 20:29:18,-0.80,-0.80,-0.80,99.90,1053941,27,21538,-83
2023-02-27 20:30:13,-0.70,-0.70,-0.70,99.90,1050354,28,20293,-82
2023-02-27 20:30:46,-0.70,-0.70,-0.70,99.90,1050351,28,19919,-84
2023-02-27 20:31:24,-0.70,-0.70,-0.70,99.90,1049050,28,20283,-84
2023-02-27 20:32:04,-0.70,-0.70,-0.70,99.90,1044656,28,20264,-84
2023-02-27 20:32:35,-0.60,-0.60,-0.60,99.90,1046379,28,19919,-83
2023-02-27 20:33:06,-0.60,-0.60,-0.60,99.90,1039947,28,19917,-81
2023-02-27 20:33:37,-0.70,-0.70,-0.70,99.90,1044797,28,20422,-82
2023-02-27 20:34:10,-0.70,-0.70,-0.70,99.90,1043511,28,19920,-81
2023-02-27 20:34:41,-0.70,-0.70,-0.70,99.90,1041341,28,20341,-80
2023-02-27 20:35:14,-0.70,-0.70,-0.70,99.90,1048595,28,20113,-83
2023-02-27 20:35:48,-0.70,-0.70,-0.70,99.90,1052053,28,19916,-82
2023-02-27 20:36:22,-0.70,-0.70,-0.70,99.90,1050222,28,20483,-82
2023-02-27 20:37:11,-0.70,-0.70,-0.70,99.90,1049358,28,19934,-83
2023-02-27 20:37:42,-0.70,-0.70,-0.70,99.90,1047598,28,20374,-82
2023-02-27 20:38:15,-0.70,-0.70,-0.70,99.90,1053083,28,19904,-82
2023-02-27 20:38:46,-0.80,-0.80,-0.80,99.90,1053399,27,19908,-83
2023-02-27 20:39:17,-0.80,-0.80,-0.80,99.90,1050836,28,19996,-81
2023-02-27 20:39:48,-0.80,-0.80,-0.80,99.90,1052719,28,20356,-82
2023-02-27 20:40:19,-0.80,-0.80,-0.80,99.90,1055351,27,20277,-82
2023-02-27 20:40:55,-0.80,-0.80,-0.80,99.90,1050726,28,19915,-83
2023-02-27 20:41:26,-0.90,-0.90,-0.90,99.90,1049945,28,19917,-83
2023-02-27 20:41:57,-0.80,-0.80,-0.80,99.90,1051170,28,19924,-82
2023-02-27 20:42:27,-0.80,-0.80,-0.80,99.90,1050402,27,19983,-84
2023-02-27 20:43:05,-0.80,-0.80,-0.80,99.90,1048186,28,19920,-82
2023-02-27 20:43:41,-0.80,-0.80,-0.80,99.90,1039861,28,19913,-81
2023-02-27 20:44:12,-0.90,-0.90,-0.90,99.90,1047425,28,19919,-82
2023-02-27 20:44:43,-0.90,-0.90,-0.90,99.90,1051910,28,20397,-80
2023-02-27 20:45:14,-0.80,-0.80,-0.80,99.90,1047567,28,20250,-78
2023-02-27 20:45:44,-0.80,-0.80,-0.80,99.90,1047295,28,19913,-78
2023-02-27 20:46:17,-0.80,-0.80,-0.80,99.90,1041265,28,19908,-80
2023-02-27 20:46:51,-0.80,-0.80,-0.80,99.90,1039692,28,19916,-79
2023-02-27 20:47:22,-0.80,-0.80,-0.80,99.90,1046096,28,20225,-78
2023-02-27 20:47:53,-0.80,-0.80,-0.80,99.90,1043927,28,19990,-80
2023-02-27 20:48:23,-0.80,-0.80,-0.80,99.90,1050945,27,19915,-81
2023-02-27 20:48:59,-0.80,-0.80,-0.80,99.90,1049524,28,19908,-83
2023-02-27 20:49:29,-0.70,-0.70,-0.70,99.90,1046858,28,19911,-82
2023-02-27 20:50:03,-0.70,-0.70,-0.70,99.90,1047680,28,20379,-82
2023-02-27 20:50:33,-0.70,-0.70,-0.70,99.90,1046920,27,19931,-83
2023-02-27 20:51:05,-0.80,-0.80,-0.80,99.90,1053764,27,20443,-82
2023-02-27 20:51:37,-0.80,-0.80,-0.80,99.90,1058409,27,19911,-82
2023-02-27 20:52:08,-0.80,-0.80,-0.80,99.90,1055914,27,19918,-83
2023-02-27 20:52:58,-0.80,-0.80,-0.80,99.90,1042094,28,19904,-81
2023-02-27 20:53:29,-0.80,-0.80,-0.80,99.90,1049621,28,19915,-81
2023-02-27 20:54:02,-0.80,-0.80,-0.80,99.90,1047144,28,19966,-82
2023-02-27 20:54:33,-0.80,-0.80,-0.80,99.90,1046348,28,19920,-82
2023-02-27 20:55:04,-0.80,-0.80,-0.80,99.90,1051772,28,19943,-81
2023-02-27 20:55:35,-0.90,-0.90,-0.90,99.90,1045373,28,20236,-81
2023-02-27 20:56:06,-0.90,-0.90,-0.90,99.90,1048981,28,19991,-82
2023-02-27 20:56:40,-0.90,-0.90,-0.90,99.90,1052864,27,19956,-82
2023-02-27 20:57:10,-0.90,-0.90,-0.90,99.90,1056230,27,20575,-82
2023-02-27 20:57:41,-0.90,-0.90,-0.90,99.90,1052922,27,20002,-83
2023-02-27 20:58:12,-0.90,-0.90,-0.90,99.90,1051180,28,20438,-82
2023-02-27 20:58:43,-0.90,-0.90,-0.90,99.90,1050474,28,19911,-83
2023-02-27 20:59:20,-0.90,-0.90,-0.90,99.90,1050928,28,19974,-84
2023-02-27 20:59:51,-0.80,-0.80,-0.80,99.90,1048005,28,19927,-83
2023-02-27 21:00:21,-0.80,-0.80,-0.80,99.90,1055960,27,20416,-83
2023-02-27 21:00:52,-0.80,-0.80,-0.80,99.90,1055853,27,19904,-82
2023-02-27 21:01:23,-0.80,-0.80,-0.80,99.90,1055824,27,20370,-82
2023-02-27 21:01:54,-0.80,-0.80,-0.80,99.90,1050926,28,19912,-83
2023-02-27 21:02:24,-0.80,-0.80,-0.80,99.90,1049331,28,19908,-82
2023-02-27 21:02:55,-0.80,-0.80,-0.80,99.90,1050988,28,19911,-83
2023-02-27 21:03:26,-0.90,-0.90,-0.90,99.90,1041493,28,20359,-83
2023-02-27 21:03:57,-0.90,-0.90,-0.90,99.90,1041335,28,19995,-82
2023-02-27 21:04:41,-0.80,-0.80,-0.80,99.90,1044532,28,19920,-82
2023-02-27 21:05:12,-0.90,-0.90,-0.90,99.90,1041638,28,20300,-81
2023-02-27 21:05:47,-0.90,-0.90,-0.90,99.90,1049953,28,19935,-84
2023-02-27 21:06:18,-0.90,-0.90,-0.90,99.90,1047331,28,19908,-84
2023-02-27 21:06:49,-0.90,-0.90,-0.90,99.90,1053371,28,19900,-84
2023-02-27 21:07:22,-0.90,-0.90,-0.90,99.90,1055542,27,20281,-83
2023-02-27 21:07:53,-0.90,-0.90,-0.90,99.90,1051089,28,19912,-82
2023-02-27 21:08:24,-1.00,-1.00,-1.00,99.90,1049240,28,20002,-84
2023-02-27 21:08:55,-1.00,-1.00,-1.00,99.90,1043667,28,20445,-82
2023-02-27 21:09:26,-1.00,-1.00,-1.00,99.90,1046059,28,20087,-82
2023-02-27 21:09:57,-1.00,-1.00,-1.00,99.90,1040715,28,20647,-82
2023-02-27 21:10:27,-1.00,-1.00,-1.00,99.90,1044904,28,20015,-82
2023-02-27 21:11:10,-0.90,-0.90,-0.90,99.90,1041139,28,19916,-84
2023-02-27 21:11:41,-0.90,-0.90,-0.90,99.90,1042239,28,20407,-82
2023-02-27 21:12:12,-0.90,-0.90,-0.90,99.90,1055366,27,20278,-82
2023-02-27 21:12:43,-0.90,-0.90,-0.90,99.90,1053404,27,19912,-82
2023-02-27 21:13:14,-0.90,-0.90,-0.90,99.90,1054745,27,20383,-83
2023-02-27 21:13:46,-0.90,-0.90,-0.90,99.90,1053305,28,19911,-82
2023-02-27 21:14:16,-0.80,-0.80,-0.80,99.90,1048129,28,20364,-83
2023-02-27 21:14:48,-0.80,-0.80,-0.80,99.90,1035026,28,19936,-82
2023-02-27 21:15:19,-0.90,-0.90,-0.90,99.90,1046194,28,19962,-82
2023-02-27 21:15:50,-0.90,-0.90,-0.90,99.90,1046052,28,20012,-82
2023-02-27 21:16:20,-1.00,-1.00,-1.00,99.90,1039368,28,19956,-82
2023-02-27 21:16:51,-1.00,-1.00,-1.00,99.90,1040837,28,19923,-82
2023-02-27 21:17:23,-0.90,-0.90,-0.90,99.90,1032744,28,19964,-83
2023-02-27 21:17:54,-0.90,-0.90,-0.90,99.90,1040776,28,19990,-83
2023-02-27 21:18:25,-0.90,-0.90,-0.90,99.90,1052263,28,20367,-82
2023-02-27 21:18:56,-0.90,-0.90,-0.90,99.90,1054149,27,19912,-83
2023-02-27 21:19:26,-0.90,-0.90,-0.90,99.90,1052348,28,20022,-82
2023-02-27 21:19:57,-0.90,-0.90,-0.90,99.90,1050787,28,19911,-82
2023-02-27 21:20:30,-1.00,-1.00,-1.00,99.90,1049932,28,19912,-82
2023-02-27 21:21:05,-0.90,-0.90,-0.90,99.90,1052363,27,19957,-83
2023-02-27 21:21:36,-0.90,-0.90,-0.90,99.90,1057778,27,19923,-82
2023-02-27 21:22:10,-1.00,-1.00,-1.00,99.90,1052356,27,19935,-83
2023-02-27 21:22:40,-1.00,-1.00,-1.00,99.90,1055961,27,19908,-83
2023-02-27 21:23:11,-1.00,-1.00,-1.00,99.90,1058218,27,19958,-82
2023-02-27 21:23:42,-0.90,-0.90,-0.90,99.90,1056149,27,19997,-82
2023-02-27 21:24:13,-0.90,-0.90,-0.90,99.90,1057917,27,19926,-83
2023-02-27 21:24:45,-0.90,-0.90,-0.90,99.90,1057866,27,19935,-82
2023-02-27 21:25:16,-0.80,-0.80,-0.80,99.90,1056045,27,19960,-81
2023-02-27 21:25:47,-0.80,-0.80,-0.80,99.90,1057083,27,19956,-83
2023-02-27 21:26:22,-0.80,-0.80,-0.80,99.90,1051084,28,20458,-82
2023-02-27 21:26:56,-0.90,-0.90,-0.90,99.90,1046204,28,19912,-83
2023-02-27 21:27:26,-0.90,-0.90,-0.90,99.90,1049982,28,19931,-83
2023-02-27 21:28:01,-0.90,-0.90,-0.90,99.90,1048094,28,19954,-83
2023-02-27 21:28:31,-0.90,-0.90,-0.90,99.90,1045355,28,19943,-83
2023-02-27 21:29:10,-0.90,-0.90,-0.90,99.90,1049098,28,20571,-82
2023-02-27 21:29:41,-0.80,-0.80,-0.80,99.90,1053090,27,19912,-83
2023-02-27 21:30:11,-0.80,-0.80,-0.80,99.90,1046774,28,19913,-83
2023-02-27 21:30:44,-0.70,-0.70,-0.70,99.90,1048710,28,20458,-83
2023-02-27 21:31:19,-0.70,-0.70,-0.70,99.90,1047627,28,19928,-83
2023-02-27 21:31:53,-0.80,-0.80,-0.80,99.90,1046335,28,19960,-83
2023-02-27 21:32:27,-0.90,-0.90,-0.90,99.90,1045010,28,19917,-82
2023-02-27 21:32:59,-0.80,-0.80,-0.80,99.90,1046665,28,19912,-83
2023-02-27 21:33:30,-0.80,-0.80,-0.80,99.90,1047087,28,19948,-82
2023-02-27 21:34:02,-0.80,-0.80,-0.80,99.90,1049185,28,19908,-83
2023-02-27 21:34:32,-0.90,-0.90,-0.90,99.90,1049494,28,19931,-84
2023-02-27 21:35:03,-0.80,-0.80,-0.80,99.90,1049163,28,19912,-84
2023-02-27 21:35:34,-0.90,-0.90,-0.90,99.90,1050716,28,20309,-82
2023-02-27 21:36:07,-0.90,-0.90,-0.90,99.90,1059146,27,19918,-83
2023-02-27 21:36:41,-0.90,-0.90,-0.90,99.90,1059016,27,19915,-83
2023-02-27 21:37:11,-0.90,-0.90,-0.90,99.90,1049673,28,20077,-84
2023-02-27 21:37:45,-0.90,-0.90,-0.90,99.90,1050118,28,19908,-83
2023-02-27 21:38:16,-0.80,-0.80,-0.80,99.90,1049268,28,19912,-83
2023-02-27 21:38:47,-0.80,-0.80,-0.80,99.90,1052643,28,19926,-83
2023-02-27 21:39:19,-0.80,-0.80,-0.80,99.90,1054942,28,19912,-83
2023-02-27 21:39:54,-0.80,-0.80,-0.80,99.90,1048489,28,19986,-83
2023-02-27 21:40:24,-0.80,-0.80,-0.80,99.90,1047330,28,19970,-81
2023-02-27 21:40:59,-0.80,-0.80,-0.80,99.90,1044790,28,19989,-82
2023-02-27 21:41:30,-0.80,-0.80,-0.80,99.90,1047498,28,19920,-82
2023-02-27 21:42:00,-0.80,-0.80,-0.80,99.90,1044239,28,19921,-83
2023-02-27 21:42:31,-0.80,-0.80,-0.80,99.90,1047736,28,19923,-82
2023-02-27 21:43:01,-0.70,-0.70,-0.70,99.90,1051475,28,19974,-83
2023-02-27 21:43:33,-0.80,-0.80,-0.80,99.90,1051479,28,19908,-83
2023-02-27 21:44:05,-0.70,-0.70,-0.70,99.90,1042509,28,19974,-80
2023-02-27 21:44:35,-0.70,-0.70,-0.70,99.90,1047526,28,19915,-80
2023-02-27 21:45:06,-0.70,-0.70,-0.70,99.90,1047323,28,20359,-80
2023-02-27 21:45:50,-0.70,-0.70,-0.70,99.90,1052292,28,19911,-83
2023-02-27 21:46:21,-0.70,-0.70,-0.70,99.90,1053136,27,20180,-80
2023-02-27 21:46:52,-0.70,-0.70,-0.70,99.90,1052655,28,20418,-80
2023-02-27 21:47:23,-0.80,-0.80,-0.80,99.90,1045735,28,19912,-80
2023-02-27 21:47:54,-0.70,-0.70,-0.70,99.90,1044581,28,20011,-80
2023-02-27 21:48:24,-0.70,-0.70,-0.70,99.90,1037433,28,19924,-80
2023-02-27 21:48:55,-0.70,-0.70,-0.70,99.90,1049032,28,19991,-80
2023-02-27 21:49:27,-0.70,-0.70,-0.70,99.90,1044784,28,20358,-81
2023-02-27 21:49:57,-0.70,-0.70,-0.70,99.90,1045208,28,19912,-81
2023-02-27 21:50:28,-0.70,-0.70,-0.70,99.90,1046854,28,20011,-81
2023-02-27 21:50:59,-0.70,-0.70,-0.70,99.90,1051059,28,19982,-81
2023-02-27 21:51:30,-0.70,-0.70,-0.70,99.90,1049555,28,19966,-80
2023-02-27 21:52:01,-0.80,-0.80,-0.80,99.90,1051280,28,19949,-80
2023-02-27 21:52:32,-0.90,-0.90,-0.90,99.90,1051725,28,19971,-80
2023-02-27 21:53:06,-0.90,-0.90,-0.90,99.90,1026960,28,19909,-82
2023-02-27 21:53:45,-0.90,-0.90,-0.90,99.90,1041146,28,19945,-81
2023-02-27 21:54:16,-0.90,-0.90,-0.90,99.90,1040843,28,19917,-81
2023-02-27 21:54:47,-0.90,-0.90,-0.90,99.90,1052637,28,20309,-81
2023-02-27 21:55:18,-0.80,-0.80,-0.80,99.90,1051234,28,19940,-81
2023-02-27 21:55:53,-0.90,-0.90,-0.90,99.90,1056181,27,19919,-81
2023-02-27 21:56:25,-0.90,-0.90,-0.90,99.90,1051817,28,19916,-81
2023-02-27 21:56:57,-0.90,-0.90,-0.90,99.90,1048014,28,19916,-80
2023-02-27 21:57:28,-0.90,-0.90,-0.90,99.90,1042993,28,20362,-81
2023-02-27 21:57:58,-0.90,-0.90,-0.90,99.90,1048734,28,19911,-80
2023-02-27 21:58:29,-0.90,-0.90,-0.90,99.90,1047387,28,19916,-81
2023-02-27 21:59:00,-0.90,-0.90,-0.90,99.90,1051504,27,19911,-81
2023-02-27 21:59:31,-0.80,-0.80,-0.80,99.90,1054479,27,19916,-80
2023-02-27 22:00:03,-0.90,-0.90,-0.90,99.90,1053167,28,19916,-80
2023-02-27 22:00:34,-0.90,-0.90,-0.90,99.90,1051837,28,19920,-80
2023-02-27 22:01:14,-0.90,-0.90,-0.90,99.90,1051073,28,19916,-80
2023-02-27 22:01:46,-0.90,-0.90,-0.90,99.90,1054175,27,20447,-80
2023-02-27 22:02:17,-0.90,-0.90,-0.90,99.90,1055730,27,19964,-80
2023-02-27 22:02:47,-0.90,-0.90,-0.90,99.90,1055319,27,20335,-80
2023-02-27 22:03:18,-1.00,-1.00,-1.00,99.90,1057809,27,19911,-79
2023-02-27 22:03:50,-1.00,-1.00,-1.00,99.90,1053347,27,19973,-80
2023-02-27 22:04:21,-0.90,-0.90,-0.90,99.90,1054144,27,20234,-79
2023-02-27 22:04:51,-0.90,-0.90,-0.90,99.90,1056895,27,20798,-80
2023-02-27 22:05:22,-0.90,-0.90,-0.90,99.90,1051411,28,20044,-79
2023-02-27 22:05:53,-1.00,-1.00,-1.00,99.90,1048464,28,19927,-79
2023-02-27 22:06:24,-1.00,-1.00,-1.00,99.90,1046079,28,20353,-79
2023-02-27 22:06:55,-1.00,-1.00,-1.00,99.90,1048330,28,19973,-80
2023-02-27 22:07:26,-1.00,-1.00,-1.00,99.90,1046080,28,20440,-80
2023-02-27 22:07:56,-0.90,-0.90,-0.90,99.90,1045304,28,19917,-80
2023-02-27 22:08:27,-0.90,-0.90,-0.90,99.90,1054595,27,19908,-80
2023-02-27 22:09:00,-0.90,-0.90,-0.90,99.90,1050386,28,19900,-79
2023-02-27 22:09:31,-0.80,-0.80,-0.80,99.90,1049404,27,20741,-79
2023-02-27 22:10:01,-0.80,-0.80,-0.80,99.90,1055493,27,19981,-80
2023-02-27 22:10:44,-0.80,-0.80,-0.80,99.90,1057576,27,19914,-79
2023-02-27 22:11:15,-0.80,-0.80,-0.80,99.90,1057410,27,19911,-79
2023-02-27 22:11:46,-0.80,-0.80,-0.80,99.90,1054222,27,20292,-79
2023-02-27 22:12:17,-0.80,-0.80,-0.80,99.90,1053195,27,19925,-82
2023-02-27 22:12:48,-0.80,-0.80,-0.80,99.90,1056008,27,19953,-80
2023-02-27 22:13:18,-0.90,-0.90,-0.90,99.90,1052772,28,19934,-80
2023-02-27 22:13:49,-0.90,-0.90,-0.90,99.90,1056162,27,19914,-79
2023-02-27 22:14:20,-0.90,-0.90,-0.90,99.90,1053521,28,20006,-79
2023-02-27 22:14:50,-0.90,-0.90,-0.90,99.90,1052930,27,19964,-80
2023-02-27 22:15:21,-1.00,-1.00,-1.00,99.90,1057437,27,19964,-80
2023-02-27 22:15:52,-1.00,-1.00,-1.00,99.90,1054693,27,19911,-80
2023-02-27 22:16:23,-1.00,-1.00,-1.00,99.90,1049425,28,19913,-80
2023-02-27 22:16:56,-1.00,-1.00,-1.00,99.90,1048583,28,19915,-81
2023-02-27 22:17:27,-0.90,-0.90,-0.90,99.90,1048586,28,20523,-79
2023-02-27 22:17:57,-0.90,-0.90,-0.90,99.90,1042908,28,19951,-80
2023-02-27 22:18:28,-0.90,-0.90,-0.90,99.90,1043474,28,20015,-80
2023-02-27 22:19:03,-1.00,-1.00,-1.00,99.90,1045244,28,19945,-81
2023-02-27 22:19:33,-1.10,-1.10,-1.10,99.90,1045620,28,20046,-80
2023-02-27 22:20:05,-1.10,-1.10,-1.10,99.90,1051797,28,20381,-80
2023-02-27 22:20:37,-1.00,-1.00,-1.00,99.90,1055094,27,19920,-80
2023-02-27 22:21:09,-0.90,-0.90,-0.90,99.90,1053671,28,19907,-81
2023-02-27 22:21:40,-0.90,-0.90,-0.90,99.90,1046922,28,19918,-81
2023-02-27 22:22:10,-0.90,-0.90,-0.90,99.90,1044864,28,20304,-80
2023-02-27 22:22:41,-0.80,-0.80,-0.80,99.90,1042732,28,19990,-80
2023-02-27 22:23:11,-0.80,-0.80,-0.80,99.90,1039170,28,19968,-80
2023-02-27 22:23:43,-0.90,-0.90,-0.90,99.90,1044623,28,20034,-80
2023-02-27 22:24:13,-0.90,-0.90,-0.90,99.90,1046405,28,19908,-80
2023-02-27 22:24:44,-0.90,-0.90,-0.90,99.90,1044043,28,19916,-80
2023-02-27 22:25:15,-0.90,-0.90,-0.90,99.90,1044417,28,19912,-80
2023-02-27 22:25:45,-0.90,-0.90,-0.90,99.90,1050513,28,19916,-80
2023-02-27 22:26:18,-1.00,-1.00,-1.00,99.90,1048619,28,19934,-80
2023-02-27 22:26:49,-1.00,-1.00,-1.00,99.90,1048407,28,19919,-80
2023-02-27 22:27:19,-1.00,-1.00,-1.00,99.90,1047428,28,20011,-81
2023-02-27 22:27:50,-1.00,-1.00,-1.00,99.90,1048860,28,19909,-79
2023-02-27 22:28:21,-1.00,-1.00,-1.00,99.90,1046864,28,19961,-80
2023-02-27 22:28:52,-0.90,-0.90,-0.90,99.90,1042872,28,19911,-81
2023-02-27 22:29:22,-0.90,-0.90,-0.90,99.90,1042490,28,19919,-80
2023-02-27 22:29:56,-0.90,-0.90,-0.90,99.90,1038316,28,20193,-80
2023-02-27 22:30:26,-0.90,-0.90,-0.90,99.90,1042320,28,20074,-80
2023-02-27 22:31:06,-0.90,-0.90,-0.90,99.90,1046278,28,19920,-81
2023-02-27 22:31:37,-0.90,-0.90,-0.90,99.90,1054550,27,19920,-80
2023-02-27 22:32:07,-0.90,-0.90,-0.90,99.90,1054576,27,19923,-81
2023-02-27 22:32:38,-0.90,-0.90,-0.90,99.90,1048134,28,19999,-79
2023-02-27 22:33:09,-0.90,-0.90,-0.90,99.90,1051215,28,19915,-80
2023-02-27 22:33:40,-1.00,-1.00,-1.00,99.90,1050437,28,19916,-80
2023-02-27 22:34:16,-1.00,-1.00,-1.00,99.90,1059519,27,20395,-80
2023-02-27 22:34:48,-1.00,-1.00,-1.00,99.90,1047983,28,19920,-80
2023-02-27 22:35:19,-1.00,-1.00,-1.00,99.90,1045581,28,20286,-80
2023-02-27 22:35:50,-1.10,-1.10,-1.10,99.90,1048922,28,19980,-80
2023-02-27 22:36:22,-1.00,-1.00,-1.00,99.90,1053015,28,19961,-81
2023-02-27 22:36:52,-1.00,-1.00,-1.00,99.90,1044493,28,19920,-81
2023-02-27 22:37:23,-1.00,-1.00,-1.00,99.90,1046319,28,19913,-81
2023-02-27 22:37:53,-1.00,-1.00,-1.00,99.90,1045927,28,19955,-81
2023-02-27 22:38:24,-1.10,-1.10,-1.10,99.90,1044940,28,20014,-80
2023-02-27 22:38:55,-1.00,-1.00,-1.00,99.90,1043784,28,19916,-79
2023-02-27 22:39:26,-1.00,-1.00,-1.00,99.90,1042553,28,19912,-80
2023-02-27 22:39:57,-1.00,-1.00,-1.00,99.90,1051672,28,19922,-80
2023-02-27 22:40:28,-1.00,-1.00,-1.00,99.90,1047394,28,20386,-80
2023-02-27 22:41:06,-1.00,-1.00,-1.00,99.90,1048988,28,19941,-80
2023-02-27 22:41:38,-1.00,-1.00,-1.00,99.90,1052955,28,19912,-80
2023-02-27 22:42:09,-1.00,-1.00,-1.00,99.90,1048228,28,19912,-80
2023-02-27 22:42:39,-1.00,-1.00,-1.00,99.90,1047392,28,19922,-80
2023-02-27 22:43:10,-0.90,-0.90,-0.90,99.90,1045388,28,19944,-80
2023-02-27 22:43:43,-0.90,-0.90,-0.90,99.90,1045909,28,19919,-80
2023-02-27 22:44:14,-0.90,-0.90,-0.90,99.90,1052291,28,20337,-80
2023-02-27 22:44:45,-0.90,-0.90,-0.90,99.90,1049073,28,20422,-80
2023-02-27 22:45:16,-0.90,-0.90,-0.90,99.90,1048095,28,19912,-80
2023-02-27 22:45:46,-0.90,-0.90,-0.90,99.90,1051413,28,19912,-80
2023-02-27 22:46:23,-1.00,-1.00,-1.00,99.90,1044385,28,19923,-80
2023-02-27 22:46:54,-1.00,-1.00,-1.00,99.90,1039011,28,19921,-81
2023-02-27 22:47:25,-0.90,-0.90,-0.90,99.90,1040020,28,20011,-80
2023-02-27 22:47:55,-0.90,-0.90,-0.90,99.90,1036143,28,19913,-80
2023-02-27 22:48:26,-0.90,-0.90,-0.90,99.90,1041618,28,20666,-80
2023-02-27 22:48:58,-0.90,-0.90,-0.90,99.90,1047298,28,19955,-81
2023-02-27 22:49:29,-0.90,-0.90,-0.90,99.90,1045058,28,20303,-81
2023-02-27 22:49:59,-0.90,-0.90,-0.90,99.90,1043753,28,19919,-81
2023-02-27 22:50:30,-0.90,-0.90,-0.90,99.90,1048200,28,20060,-79
2023-02-27 22:51:03,-1.00,-1.00,-1.00,99.90,1047080,28,19919,-81
2023-02-27 22:51:34,-1.00,-1.00,-1.00,99.90,1049838,28,19968,-79
2023-02-27 22:52:04,-1.00,-1.00,-1.00,99.90,1054450,28,20349,-81
2023-02-27 22:52:35,-1.00,-1.00,-1.00,99.90,1053664,28,19908,-82
2023-02-27 22:53:12,-1.00,-1.00,-1.00,99.90,1019497,28,20331,-81
2023-02-27 22:53:44,-0.80,-0.80,-0.80,99.90,1050627,28,19926,-80
2023-02-27 22:54:16,-0.90,-0.90,-0.90,99.90,1046715,28,19912,-80
2023-02-27 22:54:46,-0.90,-0.90,-0.90,99.90,1051678,28,20274,-79
2023-02-27 22:55:17,-0.90,-0.90,-0.90,99.90,1047540,28,20368,-79
2023-02-27 22:55:51,-0.90,-0.90,-0.90,99.90,1049331,28,19908,-81
2023-02-27 22:56:22,-0.90,-0.90,-0.90,99.90,1046514,28,19929,-81
2023-02-27 22:56:54,-0.80,-0.80,-0.80,99.90,1046246,28,20295,-81
2023-02-27 22:57:24,-0.80,-0.80,-0.80,99.90,1050276,28,19912,-81
2023-02-27 22:57:57,-0.90,-0.90,-0.90,99.90,1049390,28,19920,-82
2023-02-27 22:58:28,-0.90,-0.90,-0.90,99.90,1055046,28,19911,-81
2023-02-27 22:58:59,-0.90,-0.90,-0.90,99.90,1051348,28,19908,-81
2023-02-27 22:59:29,-0.90,-0.90,-0.90,99.90,1045105,28,19930,-80
2023-02-27 23:00:00,-0.90,-0.90,-0.90,99.90,1046651,28,20400,-81
2023-02-27 23:00:31,-1.00,-1.00,-1.00,99.90,1047190,28,19916,-81
2023-02-27 23:01:17,-1.00,-1.00,-1.00,99.90,1046971,28,19943,-80
2023-02-27 23:01:49,-1.10,-1.10,-1.10,99.90,1035481,28,20369,-79
2023-02-27 23:02:19,-1.10,-1.10,-1.10,99.90,1043830,28,20406,-80
2023-02-27 23:02:50,-1.10,-1.10,-1.10,99.90,1050355,28,19919,-81
2023-02-27 23:03:21,-1.00,-1.00,-1.00,99.90,1045664,28,19969,-80
2023-02-27 23:03:52,-1.00,-1.00,-1.00,99.90,1047166,28,19920,-81
2023-02-27 23:04:23,-1.10,-1.10,-1.10,99.90,1050511,28,19911,-81
2023-02-27 23:04:53,-1.10,-1.10,-1.10,99.90,1053948,28,19923,-81
2023-02-27 23:05:24,-1.00,-1.00,-1.00,99.90,1051511,28,19915,-81
2023-02-27 23:05:55,-1.00,-1.00,-1.00,99.90,1048757,28,19973,-79
2023-02-27 23:06:32,-1.00,-1.00,-1.00,99.90,1043221,28,19982,-79
2023-02-27 23:07:02,-1.00,-1.00,-1.00,99.90,1033914,28,19917,-80
2023-02-27 23:07:33,-1.10,-1.10,-1.10,99.90,1040684,28,19928,-79
2023-02-27 23:08:04,-1.00,-1.00,-1.00,99.90,1046656,28,19956,-81
2023-02-27 23:08:35,-1.10,-1.10,-1.10,99.90,1043199,28,20367,-80
2023-02-27 23:09:18,-1.10,-1.10,-1.10,99.90,1046946,28,20347,-79
2023-02-27 23:09:49,-1.10,-1.10,-1.10,99.90,1050679,28,20333,-80
2023-02-27 23:10:20,-1.00,-1.00,-1.00,99.90,1056071,28,19911,-80
2023-02-27 23:10:50,-1.00,-1.00,-1.00,99.90,1056061,28,20265,-80
2023-02-27 23:11:22,-1.00,-1.00,-1.00,99.90,1052553,28,20601,-80
2023-02-27 23:11:53,-0.90,-0.90,-0.90,99.90,1047427,28,21020,-80
2023-02-27 23:12:23,-0.90,-0.90,-0.90,99.90,1046241,28,19927,-81
2023-02-27 23:12:54,-0.80,-0.80,-0.80,99.90,1043313,28,20354,-80
2023-02-27 23:13:25,-0.80,-0.80,-0.80,99.90,1047112,28,20044,-80
2023-02-27 23:13:55,-0.90,-0.90,-0.90,99.90,1050131,28,19907,-81
2023-02-27 23:14:26,-0.80,-0.80,-0.80,99.90,1042379,28,19921,-80
2023-02-27 23:14:59,-0.80,-0.80,-0.80,99.90,1040925,28,19950,-83
2023-02-27 23:15:31,-0.80,-0.80,-0.80,99.90,1043233,28,19921,-80
2023-02-27 23:16:02,-0.80,-0.80,-0.80,99.90,1043928,28,20300,-81
2023-02-27 23:16:54,-0.70,-0.70,-0.70,99.90,1041082,28,20392,-82
2023-02-27 23:17:24,-0.70,-0.70,-0.70,99.90,1046871,28,19916,-79
2023-02-27 23:17:55,-0.80,-0.80,-0.80,99.90,1045552,28,19913,-81
2023-02-27 23:18:26,-0.80,-0.80,-0.80,99.90,1049147,28,19926,-79
2023-02-27 23:18:58,-0.80,-0.80,-0.80,99.90,1050365,28,20102,-80
2023-02-27 23:19:29,-0.80,-0.80,-0.80,99.90,1050578,28,19916,-80
2023-02-27 23:20:00,-0.80,-0.80,-0.80,99.90,1052481,28,20526,-81
2023-02-27 23:20:31,-0.80,-0.80,-0.80,99.90,1052942,28,19992,-80
2023-02-27 23:21:02,-0.70,-0.70,-0.70,99.90,1053516,28,19915,-80
2023-02-27 23:21:34,-0.70,-0.70,-0.70,99.90,1052575,28,20298,-80
2023-02-27 23:22:07,-0.70,-0.70,-0.70,99.90,1056642,28,19931,-79
2023-02-27 23:22:43,-0.70,-0.70,-0.70,99.90,1053708,28,20417,-80
2023-02-27 23:23:14,-0.70,-0.70,-0.70,99.90,1051038,28,20328,-78
2023-02-27 23:23:46,-0.70,-0.70,-0.70,99.90,1049627,28,19916,-83
2023-02-27 23:24:17,-0.60,-0.60,-0.60,99.90,1046464,28,19968,-81
2023-02-27 23:24:47,-0.60,-0.60,-0.60,99.90,1044684,28,19917,-81
2023-02-27 23:25:19,-0.70,-0.70,-0.70,99.90,1041688,28,19967,-81
2023-02-27 23:25:49,-0.70,-0.70,-0.70,99.90,1041787,28,19921,-82
2023-02-27 23:26:20,-0.70,-0.70,-0.70,99.90,1044437,28,20319,-81
2023-02-27 23:26:51,-0.70,-0.70,-0.70,99.90,1042139,28,20774,-80
2023-02-27 23:27:22,-0.70,-0.70,-0.70,99.90,1043491,28,20002,-81
2023-02-27 23:27:52,-0.80,-0.80,-0.80,99.90,1047469,28,19946,-81
2023-02-27 23:28:23,-0.80,-0.80,-0.80,99.90,1046796,28,19915,-80
2023-02-27 23:28:54,-0.90,-0.90,-0.90,99.90,1047975,28,19909,-81
2023-02-27 23:29:25,-0.80,-0.80,-0.80,99.90,1053783,28,19907,-79
2023-02-27 23:29:56,-0.80,-0.80,-0.80,99.90,1052575,28,19911,-80
2023-02-27 23:30:27,-0.80,-0.80,-0.80,99.90,1053143,28,19923,-80
2023-02-27 23:30:58,-0.80,-0.80,-0.80,99.90,1054646,27,19911,-80
2023-02-27 23:31:29,-0.70,-0.70,-0.70,99.90,1056232,27,19911,-80
2023-02-27 23:31:59,-0.70,-0.70,-0.70,99.90,1053337,27,19946,-79
2023-02-27 23:32:30,-0.70,-0.70,-0.70,99.90,1055728,27,20051,-80
2023-02-27 23:33:01,-0.80,-0.80,-0.80,99.90,1050019,27,19987,-80
2023-02-27 23:33:31,-0.80,-0.80,-0.80,99.90,1057071,27,19952,-80
2023-02-27 23:34:05,-0.70,-0.70,-0.70,99.90,1052360,27,20249,-80
2023-02-27 23:34:36,-0.80,-0.80,-0.80,99.90,1053136,27,20455,-81
2023-02-27 23:35:07,-0.90,-0.90,-0.90,99.90,1053750,27,19967,-80
2023-02-27 23:35:38,-0.80,-0.80,-0.80,99.90,1049781,28,20004,-80
2023-02-27 23:36:09,-0.80,-0.80,-0.80,99.90,1050235,28,20209,-80
2023-02-27 23:36:43,-0.90,-0.90,-0.90,99.90,1048320,28,19923,-80
2023-02-27 23:37:13,-0.90,-0.90,-0.90,99.90,1049204,28,19969,-80
2023-02-27 23:37:44,-0.90,-0.90,-0.90,99.90,1047040,28,19957,-81
2023-02-27 23:38:15,-0.90,-0.90,-0.90,99.90,1047126,28,19913,-80
2023-02-27 23:38:45,-0.90,-0.90,-0.90,99.90,1047232,28,20409,-80
2023-02-27 23:39:16,-0.90,-0.90,-0.90,99.90,1050369,28,19921,-80
2023-02-27 23:39:52,-0.90,-0.90,-0.90,99.90,1048282,28,19912,-80
2023-02-27 23:40:24,-0.80,-0.80,-0.80,99.90,1049081,28,19979,-80
2023-02-27 23:40:55,-0.80,-0.80,-0.80,99.90,1053016,28,19908,-82
2023-02-27 23:41:26,-0.80,-0.80,-0.80,99.90,1048134,28,19912,-81
2023-02-27 23:41:59,-0.90,-0.90,-0.90,99.90,1047150,28,19909,-80
2023-02-27 23:42:30,-0.80,-0.80,-0.80,99.90,1047448,28,19908,-81
2023-02-27 23:43:01,-0.80,-0.80,-0.80,99.90,1048375,28,20179,-80
2023-02-27 23:43:32,-0.80,-0.80,-0.80,99.90,1041890,28,20670,-81
2023-02-27 23:44:21,-0.80,-0.80,-0.80,99.90,1049125,28,19974,-80
2023-02-27 23:45:10,-0.80,-0.80,-0.80,99.90,1043460,28,19920,-80
2023-02-27 23:45:41,-0.80,-0.80,-0.80,99.90,1044524,28,19912,-81
2023-02-27 23:46:13,-0.80,-0.80,-0.80,99.90,1047452,28,19917,-81
2023-02-27 23:46:44,-0.80,-0.80,-0.80,99.90,1042746,28,20848,-79
2023-02-27 23:47:33,-0.90,-0.90,-0.90,99.90,1041852,28,19916,-80
2023-02-27 23:48:04,-0.80,-0.80,-0.80,99.90,1038250,28,19920,-79
2023-02-27 23:48:35,-0.80,-0.80,-0.80,99.90,1037189,28,20356,-83
2023-02-27 23:49:05,-0.90,-0.90,-0.90,99.90,1048322,28,19911,-81
2023-02-27 23:49:36,-0.80,-0.80,-0.80,99.90,1050323,28,20679,-81
2023-02-27 23:50:10,-0.80,-0.80,-0.80,99.90,1048546,28,19983,-79
2023-02-27 23:50:45,-0.70,-0.70,-0.70,99.90,1042499,28,19908,-79
2023-02-27 23:51:16,-0.80,-0.80,-0.80,99.90,1043539,28,19922,-79
2023-02-27 23:51:47,-0.80,-0.80,-0.80,99.90,1048186,28,20383,-80
2023-02-27 23:52:17,-0.80,-0.80,-0.80,99.90,1044573,28,20375,-80
2023-02-27 23:53:04,-0.80,-0.80,-0.80,99.90,1043705,28,19912,-84
2023-02-27 23:53:36,-0.80,-0.80,-0.80,99.90,1044119,28,19947,-78
2023-02-27 23:54:09,-0.80,-0.80,-0.80,99.90,1039082,28,19909,-79
2023-02-27 23:54:40,-0.80,-0.80,-0.80,99.90,1044335,28,19916,-80
2023-02-27 23:55:10,-0.80,-0.80,-0.80,99.90,1039245,28,20000,-80
2023-02-27 23:55:42,-0.80,-0.80,-0.80,99.90,1045675,28,20303,-79
2023-02-27 23:56:21,-0.80,-0.80,-0.80,99.90,1046876,28,19909,-81
2023-02-27 23:56:52,-0.70,-0.70,-0.70,99.90,1042410,28,20959,-81
2023-02-27 23:57:22,-0.70,-0.70,-0.70,99.90,1046466,28,20326,-79
2023-02-27 23:57:53,-0.80,-0.80,-0.80,99.90,1044644,28,19915,-79
2023-02-27 23:58:24,-0.70,-0.70,-0.70,99.90,1042352,28,19917,-79
2023-02-27 23:58:59,-0.70,-0.70,-0.70,99.90,1042262,28,19929,-80
2023-02-27 23:59:29,-0.70,-0.70,-0.70,99.90,1045684,28,19968,-80