2023-02-27 00:00:13,-1.90,-1.90,-1.90,99.90,1043658,28,20521,-71
2023-02-27 00:00:45,-1.90,-1.90,-1.90,99.90,1043748,28,20232,-70
2023-02-27 00:01:16,-1.90,-1.90,-1.90,99.90,1038637,28,19913,-70
2023-02-27 00:01:46,-1.90,-1.90,-1.90,99.90,1042138,28,20306,-70
2023-02-27 00:02:17,-1.90,-1.90,-1.90,99.90,1042059,28,20010,-71
2023-02-27 00:02:49,-1.90,-1.90,-1.90,99.90,1044470,28,19950,-71
2023-02-27 00:03:19,-2.00,-2.00,-2.00,99.90,1045913,28,19905,-69
2023-02-27 00:03:50,-2.00,-2.00,-2.00,99.90,1046820,28,19951,-70
2023-02-27 00:04:21,-2.00,-2.00,-2.00,99.90,1046404,28,20011,-71
2023-02-27 00:04:53,-2.00,-2.00,-2.00,99.90,1048437,28,19912,-70
2023-02-27 00:05:23,-2.00,-2.00,-2.00,99.90,1047898,28,19969,-70
2023-02-27 00:05:55,-2.00,-2.00,-2.00,99.90,1044756,28,20024,-72
2023-02-27 00:06:26,-2.00,-2.00,-2.00,99.90,1046655,28,19908,-72
2023-02-27 00:06:57,-2.00,-2.00,-2.00,99.90,1050449,28,19964,-72
2023-02-27 00:07:27,-2.00,-2.00,-2.00,99.90,1042590,28,19917,-72
2023-02-27 00:07:58,-2.00,-2.00,-2.00,99.90,1042073,28,19919,-70
2023-02-27 00:08:28,-2.00,-2.00,-2.00,99.90,1044817,28,19908,-73
2023-02-27 00:08:59,-2.00,-2.00,-2.00,99.90,1044570,28,19912,-70
2023-02-27 00:09:30,-2.00,-2.00,-2.00,99.90,1046223,28,19986,-72
2023-02-27 00:10:00,-2.00,-2.00,-2.00,99.90,1045472,28,20217,-71
2023-02-27 00:10:31,-2.00,-2.00,-2.00,99.90,1047452,28,19923,-70
2023-02-27 00:11:01,-2.00,-2.00,-2.00,99.90,1047194,28,19936,-70
2023-02-27 00:11:32,-2.00,-2.00,-2.00,99.90,1045545,28,19912,-69
2023-02-27 00:12:02,-2.00,-2.00,-2.00,99.90,1044347,28,20371,-69
2023-02-27 00:12:39,-2.00,-2.00,-2.00,99.90,1045322,28,20318,-70
2023-02-27 00:13:09,-2.00,-2.00,-2.00,99.90,1046786,28,20338,-71
2023-02-27 00:13:40,-2.00,-2.00,-2.00,99.90,1046415,28,19927,-70
2023-02-27 00:14:11,-2.00,-2.00,-2.00,99.90,1049664,28,19916,-70
2023-02-27 00:14:41,-2.10,-2.10,-2.10,99.90,1054505,28,19953,-70
2023-02-27 00:15:16,-2.10,-2.10,-2.10,99.90,1044936,28,20395,-70
2023-02-27 00:15:49,-2.10,-2.10,-2.10,99.90,1040948,28,19964,-83
2023-02-27 00:16:19,-2.10,-2.10,-2.10,99.90,1035443,28,20028,-78
2023-02-27 00:16:50,-2.10,-2.10,-2.10,99.90,1039104,28,19917,-73
2023-02-27 00:17:21,-2.10,-2.10,-2.10,99.90,1042832,28,19909,-72
2023-02-27 00:17:51,-2.10,-2.10,-2.10,99.90,1041764,28,19913,-75
2023-02-27 00:18:22,-2.10,-2.10,-2.10,99.90,1046327,28,19917,-70
2023-02-27 00:18:52,-2.10,-2.10,-2.10,99.90,1046919,28,19916,-72
2023-02-27 00:19:23,-2.10,-2.10,-2.10,99.90,1046020,28,20523,-70
2023-02-27 00:19:53,-2.10,-2.10,-2.10,99.90,1047946,28,19923,-68
2023-02-27 00:20:24,-2.10,-2.10,-2.10,99.90,1045894,28,19956,-67
2023-02-27 00:20:55,-2.10,-2.10,-2.10,99.90,1044512,28,19944,-67
2023-02-27 00:21:26,-2.10,-2.10,-2.10,99.90,1036375,28,20287,-69
2023-02-27 00:21:56,-2.10,-2.10,-2.10,99.90,1039853,28,19996,-68
2023-02-27 00:22:27,-2.10,-2.10,-2.10,99.90,1045099,28,19950,-69
2023-02-27 00:22:57,-2.10,-2.10,-2.10,99.90,1044304,28,19909,-68
2023-02-27 00:23:28,-2.10,-2.10,-2.10,99.90,1045606,28,20270,-68
2023-02-27 00:23:59,-2.10,-2.10,-2.10,99.90,1045211,28,19908,-68
2023-02-27 00:24:29,-2.10,-2.10,-2.10,99.90,1044653,28,20003,-67
2023-02-27 00:25:00,-2.10,-2.10,-2.10,99.90,1043622,28,19930,-68
2023-02-27 00:25:31,-2.20,-2.20,-2.20,99.90,1047902,28,19908,-68
2023-02-27 00:26:01,-2.20,-2.20,-2.20,99.90,1042249,28,19905,-67
2023-02-27 00:26:32,-2.20,-2.20,-2.20,99.90,1044255,28,20279,-70
2023-02-27 00:27:03,-2.20,-2.20,-2.20,99.90,1043008,28,19912,-69
2023-02-27 00:27:33,-2.20,-2.20,-2.20,99.90,1041942,28,20038,-71
2023-02-27 00:28:04,-2.20,-2.20,-2.20,99.90,1040549,28,20023,-67
2023-02-27 00:28:34,-2.20,-2.20,-2.20,99.90,1048134,28,19919,-68
2023-02-27 00:29:05,-2.20,-2.20,-2.20,99.90,1043345,28,19912,-69
2023-02-27 00:29:36,-2.20,-2.20,-2.20,99.90,1047171,28,20379,-67
2023-02-27 00:30:07,-2.20,-2.20,-2.20,99.90,1046938,28,19949,-68
2023-02-27 00:30:38,-2.10,-2.10,-2.10,99.90,1044331,28,22180,-69
2023-02-27 00:31:08,-2.20,-2.20,-2.20,99.90,1044815,28,20294,-68
2023-02-27 00:31:39,-2.20,-2.20,-2.20,99.90,1046818,28,19949,-67
2023-02-27 00:32:10,-2.20,-2.20,-2.20,99.90,1044931,28,19908,-69
2023-02-27 00:32:40,-2.20,-2.20,-2.20,99.90,1046408,28,20284,-68
2023-02-27 00:33:11,-2.20,-2.20,-2.20,99.90,1045246,28,20379,-70
2023-02-27 00:33:42,-2.10,-2.10,-2.10,99.90,1046600,28,19948,-68
2023-02-27 00:34:14,-2.10,-2.10,-2.10,99.90,1044664,28,20093,-68
2023-02-27 00:34:45,-2.10,-2.10,-2.10,99.90,1044132,28,20339,-70
2023-02-27 00:35:15,-2.10,-2.10,-2.10,99.90,1044403,28,19909,-67
2023-02-27 00:35:59,-2.20,-2.20,-2.20,99.90,1044532,28,19988,-69
2023-02-27 00:36:30,-2.20,-2.20,-2.20,99.90,1038582,28,20383,-69
2023-02-27 00:37:00,-2.20,-2.20,-2.20,99.90,1046151,28,19935,-68
2023-02-27 00:37:31,-2.20,-2.20,-2.20,99.90,1045125,28,20067,-69
2023-02-27 00:38:01,-2.20,-2.20,-2.20,99.90,1044473,28,19946,-70
2023-02-27 00:38:32,-2.20,-2.20,-2.20,99.90,1044931,28,20219,-69
2023-02-27 00:39:03,-2.20,-2.20,-2.20,99.90,1044907,28,20275,-69
2023-02-27 00:39:33,-2.20,-2.20,-2.20,99.90,1047678,28,20161,-68
2023-02-27 00:40:04,-2.20,-2.20,-2.20,99.90,1042997,28,20007,-70
2023-02-27 00:40:35,-2.20,-2.20,-2.20,99.90,1045606,28,19912,-70
2023-02-27 00:41:06,-2.20,-2.20,-2.20,99.90,1044192,28,19995,-69
2023-02-27 00:41:36,-2.10,-2.10,-2.10,99.90,1046189,28,19920,-68
2023-02-27 00:42:07,-2.20,-2.20,-2.20,99.90,1043234,28,19995,-70
2023-02-27 00:42:38,-2.20,-2.20,-2.20,99.90,1045692,28,19915,-68
2023-02-27 00:43:08,-2.20,-2.20,-2.20,99.90,1043424,28,19928,-70
2023-02-27 00:43:39,-2.20,-2.20,-2.20,99.90,1048580,28,19981,-71
2023-02-27 00:44:09,-2.20,-2.20,-2.20,99.90,1043640,28,19912,-71
2023-02-27 00:44:40,-2.20,-2.20,-2.20,99.90,1048958,28,19915,-72
2023-02-27 00:45:11,-2.20,-2.20,-2.20,99.90,1049082,28,20398,-71
2023-02-27 00:45:41,-2.20,-2.20,-2.20,99.90,1042178,28,19910,-73
2023-02-27 00:46:12,-2.20,-2.20,-2.20,99.90,1045980,28,19917,-72
2023-02-27 00:46:43,-2.20,-2.20,-2.20,99.90,1038001,28,19924,-73
2023-02-27 00:47:13,-2.20,-2.20,-2.20,99.90,1044519,28,19916,-71
2023-02-27 00:47:44,-2.20,-2.20,-2.20,99.90,1043457,28,19940,-72
2023-02-27 00:48:14,-2.20,-2.20,-2.20,99.90,1045146,28,19916,-72
2023-02-27 00:48:45,-2.20,-2.20,-2.20,99.90,1045531,28,20316,-71
2023-02-27 00:49:16,-2.20,-2.20,-2.20,99.90,1042993,28,19939,-71
2023-02-27 00:49:46,-2.20,-2.20,-2.20,99.90,1045325,28,19912,-71
2023-02-27 00:50:17,-2.20,-2.20,-2.20,99.90,1045136,28,19999,-70
2023-02-27 00:50:48,-2.20,-2.20,-2.20,99.90,1046896,28,20338,-70
2023-02-27 00:51:19,-2.20,-2.20,-2.20,99.90,1041274,28,19916,-70
2023-02-27 00:51:49,-2.20,-2.20,-2.20,99.90,1044856,28,20382,-69
2023-02-27 00:52:20,-2.20,-2.20,-2.20,99.90,1038393,28,19919,-70
2023-02-27 00:52:51,-2.20,-2.20,-2.20,99.90,1037218,28,19940,-71
2023-02-27 00:53:22,-2.20,-2.20,-2.20,99.90,1042319,28,19984,-70
2023-02-27 00:53:52,-2.20,-2.20,-2.20,99.90,1042215,28,20397,-70
2023-02-27 00:54:23,-2.20,-2.20,-2.20,99.90,1044881,28,19921,-70
2023-02-27 00:54:53,-2.20,-2.20,-2.20,99.90,1045179,28,19949,-68
2023-02-27 00:55:24,-2.30,-2.30,-2.30,99.90,1045105,28,19920,-69
2023-02-27 00:55:55,-2.30,-2.30,-2.30,99.90,1046914,28,20366,-70
2023-02-27 00:56:25,-2.30,-2.30,-2.30,99.90,1045681,28,20379,-70
2023-02-27 00:56:56,-2.20,-2.20,-2.20,99.90,1047020,28,19933,-69
2023-02-27 00:57:26,-2.20,-2.20,-2.20,99.90,1040501,28,19932,-68
2023-02-27 00:57:57,-2.30,-2.30,-2.30,99.90,1038541,28,19908,-69
2023-02-27 00:58:27,-2.30,-2.30,-2.30,99.90,1037011,28,19931,-68
2023-02-27 00:58:58,-2.30,-2.30,-2.30,99.90,1038419,28,19909,-68
2023-02-27 00:59:29,-2.30,-2.30,-2.30,99.90,1040267,28,19947,-69
2023-02-27 00:59:59,-2.30,-2.30,-2.30,99.90,1044500,28,19995,-69
2023-02-27 01:00:30,-2.30,-2.30,-2.30,99.90,1042648,28,20065,-68
2023-02-27 01:01:00,-2.30,-2.30,-2.30,99.90,1043467,28,20536,-67
2023-02-27 01:01:31,-2.30,-2.30,-2.30,99.90,1040432,28,20158,-68
2023-02-27 01:02:02,-2.30,-2.30,-2.30,99.90,1041868,28,19912,-68
2023-02-27 01:02:32,-2.30,-2.30,-2.30,99.90,1043836,28,19901,-68
2023-02-27 01:03:03,-2.30,-2.30,-2.30,99.90,1046499,28,19924,-69
2023-02-27 01:03:33,-2.30,-2.30,-2.30,99.90,1044142,28,20418,-69
2023-02-27 01:04:04,-2.30,-2.30,-2.30,99.90,1045539,28,19902,-70
2023-02-27 01:04:35,-2.30,-2.30,-2.30,99.90,1045601,28,20374,-70
2023-02-27 01:05:05,-2.40,-2.40,-2.40,99.90,1045715,28,19912,-70
2023-02-27 01:05:36,-2.40,-2.40,-2.40,99.90,1048519,28,19904,-70
2023-02-27 01:06:07,-2.40,-2.40,-2.40,99.90,1044647,28,19993,-67
2023-02-27 01:06:37,-2.30,-2.30,-2.30,99.90,1045693,28,19972,-67
2023-02-27 01:07:08,-2.30,-2.30,-2.30,99.90,1043412,28,20059,-68
2023-02-27 01:07:39,-2.40,-2.40,-2.40,99.90,1043700,28,19901,-68
2023-02-27 01:08:09,-2.40,-2.40,-2.40,99.90,1046422,28,20311,-68
2023-02-27 01:08:40,-2.40,-2.40,-2.40,99.90,1044868,28,19999,-67
2023-02-27 01:09:11,-2.40,-2.40,-2.40,99.90,1046467,28,19913,-68
2023-02-27 01:09:41,-2.40,-2.40,-2.40,99.90,1046241,28,19915,-69
2023-02-27 01:10:12,-2.40,-2.40,-2.40,99.90,1042485,28,19996,-68
2023-02-27 01:10:42,-2.40,-2.40,-2.40,99.90,1044828,28,19983,-67
2023-02-27 01:11:13,-2.30,-2.30,-2.30,99.90,1041549,28,19912,-69
2023-02-27 01:11:44,-2.30,-2.30,-2.30,99.90,1044293,28,19971,-69
2023-02-27 01:12:14,-2.30,-2.30,-2.30,99.90,1040236,28,19917,-69
2023-02-27 01:12:45,-2.40,-2.40,-2.40,99.90,1041732,28,19988,-68
2023-02-27 01:13:15,-2.30,-2.30,-2.30,99.90,1045621,28,19908,-68
2023-02-27 01:13:46,-2.40,-2.40,-2.40,99.90,1043040,28,19921,-68
2023-02-27 01:14:17,-2.40,-2.40,-2.40,99.90,1037784,28,20035,-69
2023-02-27 01:14:48,-2.40,-2.40,-2.40,99.90,1039999,28,19909,-68
2023-02-27 01:15:18,-2.40,-2.40,-2.40,99.90,1044037,28,19909,-69
2023-02-27 01:15:49,-2.40,-2.40,-2.40,99.90,1046700,28,19912,-70
2023-02-27 01:16:20,-2.40,-2.40,-2.40,99.90,1051864,28,19965,-69
2023-02-27 01:16:50,-2.40,-2.40,-2.40,99.90,1051875,28,19938,-70
2023-02-27 01:17:21,-2.40,-2.40,-2.40,99.90,1049047,28,20216,-71
2023-02-27 01:17:51,-2.40,-2.40,-2.40,99.90,1043652,28,19981,-69
2023-02-27 01:18:24,-2.40,-2.40,-2.40,99.90,1044978,28,19913,-69
2023-02-27 01:18:54,-2.40,-2.40,-2.40,99.90,1045710,28,20513,-70
2023-02-27 01:19:25,-2.40,-2.40,-2.40,99.90,1045346,28,20014,-69
2023-02-27 01:19:56,-2.40,-2.40,-2.40,99.90,1042429,28,19912,-70
2023-02-27 01:20:26,-2.40,-2.40,-2.40,99.90,1044687,28,19947,-68
2023-02-27 01:20:57,-2.40,-2.40,-2.40,99.90,1044438,28,19905,-68
2023-02-27 01:21:27,-2.40,-2.40,-2.40,99.90,1040798,28,19955,-69
2023-02-27 01:21:58,-2.40,-2.40,-2.40,99.90,1042150,28,19916,-68
2023-02-27 01:22:28,-2.40,-2.40,-2.40,99.90,1041920,28,19909,-68
2023-02-27 01:22:59,-2.40,-2.40,-2.40,99.90,1041807,28,19944,-68
2023-02-27 01:23:29,-2.40,-2.40,-2.40,99.90,1044726,28,20330,-67
2023-02-27 01:24:00,-2.40,-2.40,-2.40,99.90,1044812,28,19912,-68
2023-02-27 01:24:31,-2.40,-2.40,-2.40,99.90,1046257,28,19912,-70
2023-02-27 01:25:01,-2.40,-2.40,-2.40,99.90,1042283,28,19928,-68
2023-02-27 01:25:32,-2.40,-2.40,-2.40,99.90,1040549,28,19962,-68
2023-02-27 01:26:02,-2.40,-2.40,-2.40,99.90,1039615,28,19905,-68
2023-02-27 01:26:33,-2.40,-2.40,-2.40,99.90,1041220,28,20474,-69
2023-02-27 01:27:04,-2.40,-2.40,-2.40,99.90,1043047,28,20018,-68
2023-02-27 01:27:35,-2.40,-2.40,-2.40,99.90,1043684,28,19916,-67
2023-02-27 01:28:05,-2.40,-2.40,-2.40,99.90,1038531,28,19912,-67
2023-02-27 01:28:36,-2.40,-2.40,-2.40,99.90,1044074,28,20016,-69
2023-02-27 01:29:07,-2.40,-2.40,-2.40,99.90,1040656,28,19917,-69
2023-02-27 01:29:37,-2.40,-2.40,-2.40,99.90,1042376,28,19925,-69
2023-02-27 01:30:10,-2.40,-2.40,-2.40,99.90,1045584,28,19917,-67
2023-02-27 01:30:41,-2.40,-2.40,-2.40,99.90,1044939,28,20205,-68
2023-02-27 01:31:11,-2.40,-2.40,-2.40,99.90,1040703,28,19916,-69
2023-02-27 01:31:42,-2.40,-2.40,-2.40,99.90,1043420,28,19931,-68
2023-02-27 01:32:12,-2.40,-2.40,-2.40,99.90,1039195,28,19952,-68
2023-02-27 01:32:43,-2.40,-2.40,-2.40,99.90,1043273,28,19959,-69
2023-02-27 01:33:13,-2.40,-2.40,-2.40,99.90,1042684,28,19987,-69
2023-02-27 01:33:44,-2.40,-2.40,-2.40,99.90,1041049,28,19925,-68
2023-02-27 01:34:15,-2.40,-2.40,-2.40,99.90,1041771,28,19912,-67
2023-02-27 01:34:46,-2.40,-2.40,-2.40,99.90,1040015,28,19912,-68
2023-02-27 01:35:16,-2.40,-2.40,-2.40,99.90,1042146,28,19999,-68
2023-02-27 01:35:47,-2.40,-2.40,-2.40,99.90,1042985,28,19921,-68
2023-02-27 01:36:18,-2.40,-2.40,-2.40,99.90,1042710,28,19920,-69
2023-02-27 01:36:48,-2.40,-2.40,-2.40,99.90,1043859,28,20114,-68
2023-02-27 01:37:19,-2.40,-2.40,-2.40,99.90,1045746,28,19924,-68
2023-02-27 01:37:49,-2.40,-2.40,-2.40,99.90,1045119,28,19999,-69
2023-02-27 01:38:20,-2.40,-2.40,-2.40,99.90,1042335,28,19915,-69
2023-02-27 01:38:50,-2.40,-2.40,-2.40,99.90,1046935,28,19905,-69
2023-02-27 01:39:21,-2.40,-2.40,-2.40,99.90,1044840,28,19912,-69
2023-02-27 01:39:52,-2.40,-2.40,-2.40,99.90,1047461,28,20036,-69
2023-02-27 01:40:22,-2.40,-2.40,-2.40,99.90,1042473,28,20223,-69
2023-02-27 01:40:53,-2.40,-2.40,-2.40,99.90,1042904,28,19908,-69
2023-02-27 01:41:23,-2.40,-2.40,-2.40,99.90,1044457,28,20232,-68
2023-02-27 01:41:54,-2.40,-2.40,-2.40,99.90,1044702,28,20326,-69
2023-02-27 01:42:26,-2.40,-2.40,-2.40,99.90,1046640,28,19908,-69
2023-02-27 01:42:57,-2.40,-2.40,-2.40,99.90,1045519,28,19933,-68
2023-02-27 01:43:27,-2.40,-2.40,-2.40,99.90,1043925,28,19960,-69
2023-02-27 01:43:59,-2.40,-2.40,-2.40,99.90,1040214,28,20031,-69
2023-02-27 01:44:30,-2.40,-2.40,-2.40,99.90,1035100,28,19996,-68
2023-02-27 01:45:09,-2.40,-2.40,-2.40,99.90,1035968,28,19959,-68
2023-02-27 01:45:40,-2.40,-2.40,-2.40,99.90,1034167,28,19914,-68
2023-02-27 01:46:11,-2.40,-2.40,-2.40,99.90,1037960,28,20436,-68
2023-02-27 01:46:42,-2.40,-2.40,-2.40,99.90,1040750,28,19916,-68
2023-02-27 01:47:12,-2.40,-2.40,-2.40,99.90,1043419,28,20046,-68
2023-02-27 01:47:44,-2.40,-2.40,-2.40,99.90,1041257,28,19921,-67
2023-02-27 01:48:17,-2.40,-2.40,-2.40,99.90,1041091,28,19920,-68
2023-02-27 01:48:47,-2.40,-2.40,-2.40,99.90,1041701,28,20019,-68
2023-02-27 01:49:30,-2.40,-2.40,-2.40,99.90,1039968,28,19928,-70
2023-02-27 01:50:00,-2.50,-2.50,-2.50,99.90,1042700,28,19932,-68
2023-02-27 01:50:32,-2.50,-2.50,-2.50,99.90,1042633,28,20381,-69
2023-02-27 01:51:06,-2.50,-2.50,-2.50,99.90,1044569,28,20644,-70
2023-02-27 01:51:39,-2.40,-2.40,-2.40,99.90,1002638,28,19988,-69
2023-02-27 01:52:10,-2.40,-2.40,-2.40,99.90,1045664,28,20334,-69
2023-02-27 01:52:42,-2.40,-2.40,-2.40,99.90,1046518,28,20011,-69
2023-02-27 01:53:13,-2.40,-2.40,-2.40,99.90,1044211,28,19920,-68
2023-02-27 01:53:45,-2.40,-2.40,-2.40,99.90,1044640,28,20013,-68
2023-02-27 01:54:17,-2.40,-2.40,-2.40,99.90,1044665,28,20585,-67
2023-02-27 01:54:48,-2.40,-2.40,-2.40,99.90,1046741,28,20615,-67
2023-02-27 01:55:19,-2.40,-2.40,-2.40,99.90,985614,28,1766197,-69
2023-02-27 01:55:51,-2.40,-2.40,-2.40,99.90,1045949,28,20665,-69
2023-02-27 01:56:24,-2.40,-2.40,-2.40,99.90,1044908,28,20364,-68
2023-02-27 01:56:55,-2.40,-2.40,-2.40,99.90,1045105,28,20373,-66
2023-02-27 01:57:26,-2.40,-2.40,-2.40,99.90,1046856,28,19930,-69
2023-02-27 01:57:57,-2.40,-2.40,-2.40,99.90,1043045,28,20041,-69
2023-02-27 01:58:27,-2.30,-2.30,-2.30,99.90,1044994,28,19953,-69
2023-02-27 01:59:02,-2.40,-2.40,-2.40,99.90,1042635,28,19912,-69
2023-02-27 01:59:33,-2.40,-2.40,-2.40,99.90,1044586,28,20330,-69
2023-02-27 02:00:05,-2.40,-2.40,-2.40,99.90,1044461,28,19912,-70
2023-02-27 02:00:35,-2.40,-2.40,-2.40,99.90,1042571,28,19915,-68
2023-02-27 02:01:06,-2.40,-2.40,-2.40,99.90,1044679,28,19915,-70
2023-02-27 02:01:37,-2.40,-2.40,-2.40,99.90,1044269,28,20027,-70
2023-02-27 02:02:13,-2.30,-2.30,-2.30,99.90,1042525,28,20452,-69
2023-02-27 02:02:47,-2.30,-2.30,-2.30,99.90,1045813,28,20524,-70
2023-02-27 02:03:24,-2.30,-2.30,-2.30,99.90,1042621,28,20236,-70
2023-02-27 02:04:13,-2.30,-2.30,-2.30,99.90,1044186,28,20128,-69
2023-02-27 02:04:45,-2.30,-2.30,-2.30,99.90,1046202,28,20070,-68
2023-02-27 02:05:15,-2.30,-2.30,-2.30,99.90,1042398,28,19913,-69
2023-02-27 02:05:46,-2.40,-2.40,-2.40,99.90,1044655,28,19943,-69
2023-02-27 02:06:17,-2.40,-2.40,-2.40,99.90,1044361,28,19916,-69
2023-02-27 02:06:49,-2.30,-2.30,-2.30,99.90,1044737,28,20023,-69
2023-02-27 02:07:20,-2.30,-2.30,-2.30,99.90,1044352,28,19916,-69
2023-02-27 02:07:51,-2.30,-2.30,-2.30,99.90,1044524,28,19924,-69
2023-02-27 02:08:23,-2.30,-2.30,-2.30,99.90,1042191,28,19921,-69
2023-02-27 02:08:54,-2.30,-2.30,-2.30,99.90,1042434,28,20357,-68
2023-02-27 02:09:26,-2.20,-2.20,-2.20,99.90,1044385,28,19916,-70
2023-02-27 02:09:58,-2.20,-2.20,-2.20,99.90,1044151,28,19912,-70
2023-02-27 02:10:29,-2.20,-2.20,-2.20,99.90,1044720,28,19961,-68
2023-02-27 02:11:00,-2.20,-2.20,-2.20,99.90,1042818,28,19985,-68
2023-02-27 02:11:31,-2.20,-2.20,-2.20,99.90,1044606,28,20536,-70
2023-02-27 02:12:02,-2.20,-2.20,-2.20,99.90,1042187,28,20039,-70
2023-02-27 02:12:37,-2.20,-2.20,-2.20,99.90,1044584,28,20612,-71
2023-02-27 02:13:08,-2.20,-2.20,-2.20,99.90,1039822,28,19908,-69
2023-02-27 02:13:39,-2.20,-2.20,-2.20,99.90,1042228,28,19946,-69
2023-02-27 02:14:11,-2.20,-2.20,-2.20,99.90,1041150,28,19909,-68
2023-02-27 02:14:41,-2.20,-2.20,-2.20,99.90,1042806,28,19909,-69
2023-02-27 02:15:12,-2.20,-2.20,-2.20,99.90,1040424,28,19948,-71
2023-02-27 02:15:47,-2.20,-2.20,-2.20,99.90,1037879,28,19950,-69
2023-02-27 02:16:34,-2.20,-2.20,-2.20,99.90,1037627,28,19977,-69
2023-02-27 02:17:12,-2.20,-2.20,-2.20,99.90,1040889,28,19955,-69
2023-02-27 02:18:12,-2.20,-2.20,-2.20,99.90,1038723,28,19948,-70
2023-02-27 02:18:55,-2.20,-2.20,-2.20,99.90,1038955,28,19999,-69
2023-02-27 02:19:44,-2.20,-2.20,-2.20,99.90,1041668,28,19928,-69
2023-02-27 02:20:34,-2.20,-2.20,-2.20,99.90,1041813,28,19912,-70
2023-02-27 02:21:20,-2.10,-2.10,-2.10,99.90,1042357,28,19982,-69
2023-02-27 02:22:05,-2.20,-2.20,-2.20,99.90,1036854,28,19913,-71
2023-02-27 02:23:02,-2.10,-2.10,-2.10,99.90,1034713,28,19909,-69
2023-02-27 02:23:44,-2.10,-2.10,-2.10,99.90,1037536,28,19909,-70
2023-02-27 02:24:23,-2.10,-2.10,-2.10,99.90,1044140,28,19909,-69
2023-02-27 02:25:03,-2.10,-2.10,-2.10,99.90,1043133,28,20319,-70
2023-02-27 02:26:05,-2.10,-2.10,-2.10,99.90,1044401,28,19913,-68
2023-02-27 02:26:42,-2.20,-2.20,-2.20,99.90,1042435,28,20100,-70
2023-02-27 02:27:12,-2.10,-2.10,-2.10,99.90,1043533,28,19909,-69
2023-02-27 02:27:52,-2.10,-2.10,-2.10,99.90,1046667,28,19908,-68
2023-02-27 02:28:38,-2.10,-2.10,-2.10,99.90,1044144,28,19941,-68
2023-02-27 02:29:15,-2.10,-2.10,-2.10,99.90,1044347,28,19966,-70
2023-02-27 02:29:48,-2.10,-2.10,-2.10,99.90,1044483,28,20320,-69
2023-02-27 02:30:22,-2.10,-2.10,-2.10,99.90,1041979,28,20816,-69
2023-02-27 02:31:11,-2.10,-2.10,-2.10,99.90,1044183,28,19917,-68
2023-02-27 02:31:55,-2.10,-2.10,-2.10,99.90,1041026,28,19961,-69
2023-02-27 02:32:31,-2.10,-2.10,-2.10,99.90,1043631,28,19901,-69
2023-02-27 02:33:18,-2.10,-2.10,-2.10,99.90,1041029,28,19999,-69
2023-02-27 02:34:04,-2.10,-2.10,-2.10,99.90,1040617,28,19909,-70
2023-02-27 02:34:40,-2.10,-2.10,-2.10,99.90,1048440,28,20307,-69
2023-02-27 02:35:13,-2.10,-2.10,-2.10,99.90,1045686,28,20367,-69
2023-02-27 02:35:47,-2.10,-2.10,-2.10,99.90,1050217,28,19916,-70
2023-02-27 02:36:26,-2.10,-2.10,-2.10,99.90,1048922,28,20342,-69
2023-02-27 02:37:03,-2.10,-2.10,-2.10,99.90,1046246,28,19982,-68
2023-02-27 02:37:52,-2.10,-2.10,-2.10,99.90,1040817,28,19927,-69
2023-02-27 02:38:39,-2.10,-2.10,-2.10,99.90,1044298,28,19920,-68
2023-02-27 02:39:13,-2.10,-2.10,-2.10,99.90,1042932,28,20081,-69
2023-02-27 02:39:52,-2.20,-2.20,-2.20,99.90,1043369,28,20607,-68
2023-02-27 02:40:25,-2.20,-2.20,-2.20,99.90,1044280,28,20027,-68
2023-02-27 02:41:02,-2.20,-2.20,-2.20,99.90,1045897,28,19920,-69
2023-02-27 02:41:55,-2.20,-2.20,-2.20,99.90,1043961,28,20258,-70
2023-02-27 02:42:33,-2.20,-2.20,-2.20,99.90,1033203,28,19944,-69
2023-02-27 02:43:07,-2.20,-2.20,-2.20,99.90,1031432,28,19975,-69
2023-02-27 02:43:58,-2.10,-2.10,-2.10,99.90,1042501,28,19943,-70
2023-02-27 02:44:50,-2.10,-2.10,-2.10,99.90,1040570,28,20410,-69
2023-02-27 02:45:24,-2.10,-2.10,-2.10,99.90,1045397,28,20723,-71
2023-02-27 02:46:15,-2.10,-2.10,-2.10,99.90,1045650,28,19970,-69
2023-02-27 02:46:48,-2.10,-2.10,-2.10,99.90,1042420,28,20336,-69
2023-02-27 02:47:28,-2.10,-2.10,-2.10,99.90,1045607,28,20367,-69
2023-02-27 02:48:20,-2.00,-2.00,-2.00,99.90,1045416,28,19989,-69
2023-02-27 02:48:54,-2.10,-2.10,-2.10,99.90,1043347,28,19916,-69
2023-02-27 02:49:28,-2.00,-2.00,-2.00,99.90,1043855,28,20374,-68
2023-02-27 02:50:05,-2.10,-2.10,-2.10,99.90,1042270,28,20607,-69
2023-02-27 02:50:51,-2.10,-2.10,-2.10,99.90,1044028,28,20290,-69
2023-02-27 02:51:22,-2.00,-2.00,-2.00,99.90,1043731,28,20268,-68
2023-02-27 02:51:59,-2.10,-2.10,-2.10,99.90,1044704,28,19992,-68
2023-02-27 02:52:46,-2.10,-2.10,-2.10,99.90,990049,28,19959,-69
2023-02-27 02:53:40,-2.10,-2.10,-2.10,99.90,1038921,28,19984,-69
2023-02-27 02:54:24,-2.10,-2.10,-2.10,99.90,1036670,28,19981,-69
2023-02-27 02:54:54,-2.10,-2.10,-2.10,99.90,1042153,28,19913,-69
2023-02-27 02:55:28,-2.10,-2.10,-2.10,99.90,1044062,28,19936,-68
2023-02-27 02:56:01,-2.00,-2.00,-2.00,99.90,1041515,28,20363,-69
2023-02-27 02:56:34,-2.00,-2.00,-2.00,99.90,1042438,28,19980,-69
2023-02-27 02:57:07,-2.00,-2.00,-2.00,99.90,1044117,28,19950,-69
2023-02-27 02:57:41,-2.00,-2.00,-2.00,99.90,1044882,28,20291,-69
2023-02-27 02:58:16,-2.00,-2.00,-2.00,99.90,1042177,28,20374,-69
2023-02-27 02:59:03,-2.00,-2.00,-2.00,99.90,1034768,28,20414,-70
2023-02-27 02:59:33,-2.00,-2.00,-2.00,99.90,1032365,28,19925,-68
2023-02-27 03:00:15,-2.00,-2.00,-2.00,99.90,1038422,28,20339,-68
2023-02-27 03:00:48,-2.00,-2.00,-2.00,99.90,1042092,28,19999,-69
2023-02-27 03:01:23,-2.00,-2.00,-2.00,99.90,1042198,28,19904,-69
2023-02-27 03:02:00,-2.00,-2.00,-2.00,99.90,1042454,28,19904,-68
2023-02-27 03:02:34,-2.00,-2.00,-2.00,99.90,1047253,28,19912,-69
2023-02-27 03:03:09,-2.00,-2.00,-2.00,99.90,1045106,28,19996,-70
2023-02-27 03:04:00,-1.90,-1.90,-1.90,99.90,1042405,28,19927,-69
2023-02-27 03:04:34,-1.90,-1.90,-1.90,99.90,1039813,28,19912,-69
2023-02-27 03:05:07,-1.90,-1.90,-1.90,99.90,1042244,28,20216,-70
2023-02-27 03:05:45,-2.00,-2.00,-2.00,99.90,1042311,28,19901,-69
2023-02-27 03:06:18,-2.00,-2.00,-2.00,99.90,1044300,28,20350,-71
2023-02-27 03:06:53,-1.90,-1.90,-1.90,99.90,1043340,28,20564,-70
2023-02-27 03:07:24,-1.90,-1.90,-1.90,99.90,1044361,28,19981,-70
2023-02-27 03:08:01,-2.00,-2.00,-2.00,99.90,1043469,28,20000,-70
2023-02-27 03:08:38,-2.00,-2.00,-2.00,99.90,1040636,28,20012,-71
2023-02-27 03:09:14,-2.00,-2.00,-2.00,99.90,1041840,28,19916,-70
2023-02-27 03:10:23,-2.00,-2.00,-2.00,99.90,1035502,28,19913,-70
2023-02-27 03:10:53,-2.00,-2.00,-2.00,99.90,1033496,28,19917,-68
2023-02-27 03:11:27,-2.00,-2.00,-2.00,99.90,1030108,28,20487,-70
2023-02-27 03:11:58,-1.90,-1.90,-1.90,99.90,1028723,28,20453,-71
2023-02-27 03:12:30,-1.90,-1.90,-1.90,99.90,1028972,28,19921,-69
2023-02-27 03:13:05,-1.90,-1.90,-1.90,99.90,1033159,28,20396,-69
2023-02-27 03:13:35,-2.00,-2.00,-2.00,99.90,1037406,28,19998,-68
2023-02-27 03:14:25,-2.00,-2.00,-2.00,99.90,1035023,28,20848,-69
2023-02-27 03:15:02,-2.00,-2.00,-2.00,99.90,1033003,28,20095,-70
2023-02-27 03:15:35,-2.00,-2.00,-2.00,99.90,1031395,28,20419,-70
2023-02-27 03:16:06,-2.00,-2.00,-2.00,99.90,1034950,28,19936,-70
2023-02-27 03:16:42,-2.00,-2.00,-2.00,99.90,1039960,28,20393,-69
2023-02-27 03:17:15,-1.90,-1.90,-1.90,99.90,1046563,28,20028,-70
2023-02-27 03:17:49,-2.00,-2.00,-2.00,99.90,1044346,28,20018,-70
2023-02-27 03:18:23,-2.00,-2.00,-2.00,99.90,1041398,28,19976,-70
2023-02-27 03:19:06,-2.00,-2.00,-2.00,99.90,1046092,28,19999,-71
2023-02-27 03:19:41,-2.00,-2.00,-2.00,99.90,1044118,28,19916,-70
2023-02-27 03:20:23,-2.00,-2.00,-2.00,99.90,1043937,28,19913,-69
2023-02-27 03:20:56,-2.00,-2.00,-2.00,99.90,1044098,28,20410,-68
2023-02-27 03:21:53,-2.00,-2.00,-2.00,99.90,1043897,28,20034,-71
2023-02-27 03:22:29,-2.00,-2.00,-2.00,99.90,1041116,28,19956,-69
2023-02-27 03:23:03,-2.10,-2.10,-2.10,99.90,1042366,28,20263,-69
2023-02-27 03:23:36,-2.10,-2.10,-2.10,99.90,1045280,28,19999,-69
2023-02-27 03:24:09,-2.10,-2.10,-2.10,99.90,1044273,28,19919,-70
2023-02-27 03:24:45,-2.10,-2.10,-2.10,99.90,1044859,28,19999,-70
2023-02-27 03:25:16,-2.10,-2.10,-2.10,99.90,1048049,28,19982,-73
2023-02-27 03:25:49,-2.10,-2.10,-2.10,99.90,1045257,28,20514,-71
2023-02-27 03:26:23,-2.10,-2.10,-2.10,99.90,1041726,28,19935,-71
2023-02-27 03:26:56,-2.20,-2.20,-2.20,99.90,1046368,28,19913,-70
2023-02-27 03:27:31,-2.30,-2.30,-2.30,99.90,1042622,28,19924,-70
2023-02-27 03:28:06,-2.30,-2.30,-2.30,99.90,1040354,28,19912,-68
2023-02-27 03:28:39,-2.20,-2.20,-2.20,99.90,1038663,28,20403,-69
2023-02-27 03:29:11,-2.20,-2.20,-2.20,99.90,1042475,28,19958,-69
2023-02-27 03:30:00,-2.20,-2.20,-2.20,99.90,1045539,28,20379,-70
2023-02-27 03:30:39,-2.20,-2.20,-2.20,99.90,1040952,28,20011,-69
2023-02-27 03:31:15,-2.20,-2.20,-2.20,99.90,1044222,28,19981,-71
2023-02-27 03:31:47,-2.30,-2.30,-2.30,99.90,1042673,28,20291,-70
2023-02-27 03:32:28,-2.30,-2.30,-2.30,99.90,1039930,28,20411,-68
2023-02-27 03:33:03,-2.30,-2.30,-2.30,99.90,1039715,28,19913,-70
2023-02-27 03:33:36,-2.30,-2.30,-2.30,99.90,1042550,28,19925,-69
2023-02-27 03:34:12,-2.30,-2.30,-2.30,99.90,1042141,28,19912,-69
2023-02-27 03:34:42,-2.30,-2.30,-2.30,99.90,1044162,28,19919,-69
2023-02-27 03:35:13,-2.30,-2.30,-2.30,99.90,1044261,28,20363,-68
2023-02-27 03:35:56,-2.30,-2.30,-2.30,99.90,1044239,28,20496,-69
2023-02-27 03:36:41,-2.30,-2.30,-2.30,99.90,1044302,28,19958,-69
2023-02-27 03:37:15,-2.30,-2.30,-2.30,99.90,1041856,28,19912,-67
2023-02-27 03:37:46,-2.30,-2.30,-2.30,99.90,1042220,28,20008,-69
2023-02-27 03:38:52,-2.30,-2.30,-2.30,99.90,1043487,28,19919,-69
2023-02-27 03:39:31,-2.30,-2.30,-2.30,99.90,1040744,28,20363,-70
2023-02-27 03:40:08,-2.30,-2.30,-2.30,99.90,1035685,28,20435,-70
2023-02-27 03:40:43,-2.30,-2.30,-2.30,99.90,1047471,28,19999,-68
2023-02-27 03:41:18,-2.30,-2.30,-2.30,99.90,1052156,28,19996,-68
2023-02-27 03:42:01,-2.30,-2.30,-2.30,99.90,1052571,28,19952,-70
2023-02-27 03:42:37,-2.20,-2.20,-2.20,99.90,1052203,28,19908,-70
2023-02-27 03:43:20,-2.20,-2.20,-2.20,99.90,1046475,28,19931,-69
2023-02-27 03:43:57,-2.20,-2.20,-2.20,99.90,1044197,28,20048,-68
2023-02-27 03:44:31,-2.30,-2.30,-2.30,99.90,1045758,28,19904,-69
2023-02-27 03:45:06,-2.30,-2.30,-2.30,99.90,1046820,28,19905,-70
2023-02-27 03:46:15,-2.30,-2.30,-2.30,99.90,1045299,28,19929,-69
2023-02-27 03:46:46,-2.30,-2.30,-2.30,99.90,1036849,28,20095,-69
2023-02-27 03:47:16,-2.30,-2.30,-2.30,99.90,1035639,28,19909,-69
2023-02-27 03:47:47,-2.30,-2.30,-2.30,99.90,1036958,28,19982,-68
2023-02-27 03:48:17,-2.30,-2.30,-2.30,99.90,1035315,28,20355,-68
2023-02-27 03:48:48,-2.30,-2.30,-2.30,99.90,1034160,28,19913,-69
2023-02-27 03:49:18,-2.30,-2.30,-2.30,99.90,1034647,28,19912,-69
2023-02-27 03:49:52,-2.30,-2.30,-2.30,99.90,1039408,28,20350,-71
2023-02-27 03:50:23,-2.30,-2.30,-2.30,99.90,1031486,28,19905,-69
2023-02-27 03:50:53,-2.30,-2.30,-2.30,99.90,1032504,28,20583,-69
2023-02-27 03:51:30,-2.30,-2.30,-2.30,99.90,1036186,28,20241,-71
2023-02-27 03:52:00,-2.30,-2.30,-2.30,99.90,1031353,28,19905,-71
2023-02-27 03:52:31,-2.30,-2.30,-2.30,99.90,1040418,28,19955,-71
2023-02-27 03:53:07,-2.30,-2.30,-2.30,99.90,1042171,28,19919,-70
2023-02-27 03:53:44,-2.40,-2.40,-2.40,99.90,1044215,28,19944,-70
2023-02-27 03:54:18,-2.30,-2.30,-2.30,99.90,1044106,28,19917,-70
2023-02-27 03:55:04,-2.30,-2.30,-2.30,99.90,1044786,28,20339,-72
2023-02-27 03:55:36,-2.30,-2.30,-2.30,99.90,1043904,28,19931,-69
2023-02-27 03:56:08,-2.30,-2.30,-2.30,99.90,1043928,28,20591,-70
2023-02-27 03:56:44,-2.30,-2.30,-2.30,99.90,1044147,28,19919,-71
2023-02-27 03:57:15,-2.40,-2.40,-2.40,99.90,1042324,28,19976,-70
2023-02-27 03:57:46,-2.40,-2.40,-2.40,99.90,1044169,28,19912,-71
2023-02-27 03:58:17,-2.30,-2.30,-2.30,99.90,1041998,28,20419,-70
2023-02-27 03:58:48,-2.30,-2.30,-2.30,99.90,1043407,28,19927,-69
2023-02-27 03:59:18,-2.30,-2.30,-2.30,99.90,1043719,28,19923,-68
2023-02-27 03:59:49,-2.30,-2.30,-2.30,99.90,1042525,28,20022,-70
2023-02-27 04:00:21,-2.30,-2.30,-2.30,99.90,1044376,28,20070,-69
2023-02-27 04:00:52,-2.30,-2.30,-2.30,99.90,1044675,28,19913,-69
2023-02-27 04:01:23,-2.30,-2.30,-2.30,99.90,1043999,28,19951,-69
2023-02-27 04:01:54,-2.30,-2.30,-2.30,99.90,1043728,28,19913,-68
2023-02-27 04:02:25,-2.30,-2.30,-2.30,99.90,1044616,28,19915,-69
2023-02-27 04:02:58,-2.40,-2.40,-2.40,99.90,1046626,28,19961,-67
2023-02-27 04:03:31,-2.40,-2.40,-2.40,99.90,1040023,28,20591,-69
2023-02-27 04:04:06,-2.30,-2.30,-2.30,99.90,1036628,28,20570,-68
2023-02-27 04:04:36,-2.30,-2.30,-2.30,99.90,1034639,28,19924,-69
2023-02-27 04:05:07,-2.30,-2.30,-2.30,99.90,1046179,28,19908,-68
2023-02-27 04:05:37,-2.30,-2.30,-2.30,99.90,1044806,28,20348,-67
2023-02-27 04:06:27,-2.30,-2.30,-2.30,99.90,1044439,28,19916,-67
2023-02-27 04:07:37,-2.30,-2.30,-2.30,99.90,1042200,28,20034,-68
2023-02-27 04:08:17,-2.30,-2.30,-2.30,99.90,1040296,28,19912,-68
2023-02-27 04:09:03,-2.30,-2.30,-2.30,99.90,1045333,28,19969,-68
2023-02-27 04:09:51,-2.30,-2.30,-2.30,99.90,1047577,28,19912,-68
2023-02-27 04:10:30,-2.30,-2.30,-2.30,99.90,1043381,28,19913,-67
2023-02-27 04:11:01,-2.30,-2.30,-2.30,99.90,1041571,28,20410,-67
2023-02-27 04:11:40,-2.30,-2.30,-2.30,99.90,1045148,28,19924,-68
2023-02-27 04:12:30,-2.30,-2.30,-2.30,99.90,1040606,28,20076,-68
2023-02-27 04:13:12,-2.30,-2.30,-2.30,99.90,1042914,28,20277,-68
2023-02-27 04:13:58,-2.30,-2.30,-2.30,99.90,1042714,28,19961,-70
2023-02-27 04:14:37,-2.20,-2.20,-2.20,99.90,1041911,28,19926,-69
2023-02-27 04:15:26,-2.30,-2.30,-2.30,99.90,1044959,28,19908,-69
2023-02-27 04:16:15,-2.30,-2.30,-2.30,99.90,1044400,28,19927,-68
2023-02-27 04:17:09,-2.20,-2.20,-2.20,99.90,1044646,28,19920,-68
2023-02-27 04:17:54,-2.30,-2.30,-2.30,99.90,1032997,28,20510,-68
2023-02-27 04:18:43,-2.30,-2.30,-2.30,99.90,1042387,28,19912,-69
2023-02-27 04:19:17,-2.30,-2.30,-2.30,99.90,1042665,28,20045,-69
2023-02-27 04:19:47,-2.20,-2.20,-2.20,99.90,1044827,28,19909,-68
2023-02-27 04:20:38,-2.30,-2.30,-2.30,99.90,1042243,28,19966,-69
2023-02-27 04:21:12,-2.30,-2.30,-2.30,99.90,1043932,28,19999,-68
2023-02-27 04:21:56,-2.20,-2.20,-2.20,99.90,1044288,28,19913,-68
2023-02-27 04:22:38,-2.30,-2.30,-2.30,99.90,1042922,28,19966,-67
2023-02-27 04:23:16,-2.30,-2.30,-2.30,99.90,1042887,28,20314,-67
2023-02-27 04:23:57,-2.30,-2.30,-2.30,99.90,1047236,28,19909,-69
2023-02-27 04:24:36,-2.40,-2.40,-2.40,99.90,1038584,28,20375,-67
2023-02-27 04:25:25,-2.40,-2.40,-2.40,99.90,1038251,28,20573,-67
2023-02-27 04:26:07,-2.40,-2.40,-2.40,99.90,1031098,28,19952,-68
2023-02-27 04:26:56,-2.30,-2.30,-2.30,99.90,1034370,28,20000,-67
2023-02-27 04:27:36,-2.30,-2.30,-2.30,99.90,1044464,28,19915,-67
2023-02-27 04:28:06,-2.30,-2.30,-2.30,99.90,1049274,28,19912,-67
2023-02-27 04:29:09,-2.30,-2.30,-2.30,99.90,1046985,28,19916,-66
2023-02-27 04:29:54,-2.30,-2.30,-2.30,99.90,1034241,28,19964,-67
2023-02-27 04:30:35,-2.30,-2.30,-2.30,99.90,1035292,28,19918,-68
2023-02-27 04:31:18,-2.30,-2.30,-2.30,99.90,1041826,28,19916,-67
2023-02-27 04:31:54,-2.20,-2.20,-2.20,99.90,1044702,28,19911,-68
2023-02-27 04:32:34,-2.30,-2.30,-2.30,99.90,1042747,28,19919,-68
2023-02-27 04:33:25,-2.30,-2.30,-2.30,99.90,1044589,28,19913,-67
2023-02-27 04:34:00,-2.30,-2.30,-2.30,99.90,1041172,28,19924,-68
2023-02-27 04:34:36,-2.30,-2.30,-2.30,99.90,1043065,28,19976,-68
2023-02-27 04:35:16,-2.30,-2.30,-2.30,99.90,1042852,28,19962,-68
2023-02-27 04:35:49,-2.30,-2.30,-2.30,99.90,1042235,28,19925,-69
2023-02-27 04:36:29,-2.30,-2.30,-2.30,99.90,1046606,28,19904,-68
2023-02-27 04:37:04,-2.30,-2.30,-2.30,99.90,1042807,28,19936,-68
2023-02-27 04:37:39,-2.30,-2.30,-2.30,99.90,1044759,28,20474,-67
2023-02-27 04:38:13,-2.40,-2.40,-2.40,99.90,1040266,28,19909,-67
2023-02-27 04:38:49,-2.30,-2.30,-2.30,99.90,1044438,28,19976,-67
2023-02-27 04:39:28,-2.30,-2.30,-2.30,99.90,1044664,28,19920,-68
2023-02-27 04:40:01,-2.30,-2.30,-2.30,99.90,1044596,28,19966,-67
2023-02-27 04:40:35,-2.30,-2.30,-2.30,99.90,1042858,28,20373,-67
2023-02-27 04:41:31,-2.30,-2.30,-2.30,99.90,1042961,28,20363,-67
2023-02-27 04:42:05,-2.40,-2.40,-2.40,99.90,1041655,28,20115,-66
2023-02-27 04:42:41,-2.30,-2.30,-2.30,99.90,1043304,28,20529,-68
2023-02-27 04:43:13,-2.30,-2.30,-2.30,99.90,1044673,28,19920,-67
2023-02-27 04:43:45,-2.40,-2.40,-2.40,99.90,1044566,28,19908,-68
2023-02-27 04:44:17,-2.40,-2.40,-2.40,99.90,1042568,28,20637,-67
2023-02-27 04:44:49,-2.40,-2.40,-2.40,99.90,1043152,28,19913,-66
2023-02-27 04:45:21,-2.40,-2.40,-2.40,99.90,1044780,28,20274,-67
2023-02-27 04:45:54,-2.40,-2.40,-2.40,99.90,1044846,28,19920,-68
2023-02-27 04:46:26,-2.40,-2.40,-2.40,99.90,1042896,28,19998,-66
2023-02-27 04:46:58,-2.40,-2.40,-2.40,99.90,1042791,28,20320,-66
2023-02-27 04:47:33,-2.40,-2.40,-2.40,99.90,1044735,28,20263,-66
2023-02-27 04:48:05,-2.40,-2.40,-2.40,99.90,1042700,28,19984,-66
2023-02-27 04:48:40,-2.30,-2.30,-2.30,99.90,1045623,28,20367,-66
2023-02-27 04:49:13,-2.30,-2.30,-2.30,99.90,1042890,28,20355,-70
2023-02-27 04:49:46,-2.30,-2.30,-2.30,99.90,1045598,28,20543,-67
2023-02-27 04:50:43,-2.40,-2.40,-2.40,99.90,1042875,28,20003,-67
2023-02-27 04:51:22,-2.30,-2.30,-2.30,99.90,1037472,28,20372,-67
2023-02-27 04:51:57,-2.30,-2.30,-2.30,99.90,1024900,28,19905,-67
2023-02-27 04:52:33,-2.40,-2.40,-2.40,99.90,1042974,28,20566,-67
2023-02-27 04:53:10,-2.30,-2.30,-2.30,99.90,1045726,28,20439,-68
2023-02-27 04:53:44,-2.30,-2.30,-2.30,99.90,1045833,28,19915,-68
2023-02-27 04:54:16,-2.30,-2.30,-2.30,99.90,1046677,28,19915,-67
2023-02-27 04:54:53,-2.30,-2.30,-2.30,99.90,1047468,28,19915,-67
2023-02-27 04:55:26,-2.30,-2.30,-2.30,99.90,1045213,28,20429,-67
2023-02-27 04:56:01,-2.30,-2.30,-2.30,99.90,1043187,28,19916,-67
2023-02-27 04:56:36,-2.30,-2.30,-2.30,99.90,1045463,28,20383,-67
2023-02-27 04:57:09,-2.40,-2.40,-2.40,99.90,1043462,28,22259,-67
2023-02-27 04:57:43,-2.30,-2.30,-2.30,99.90,1045519,28,19905,-69
2023-02-27 04:58:18,-2.40,-2.40,-2.40,99.90,1044807,28,19912,-71
2023-02-27 04:58:51,-2.30,-2.30,-2.30,99.90,1045444,28,20434,-68
2023-02-27 04:59:24,-2.30,-2.30,-2.30,99.90,1043180,28,19919,-68
2023-02-27 04:59:56,-2.30,-2.30,-2.30,99.90,1045279,28,19908,-67
2023-02-27 05:00:28,-2.30,-2.30,-2.30,99.90,1043373,28,20337,-69
2023-02-27 05:01:02,-2.30,-2.30,-2.30,99.90,1043600,28,19915,-67
2023-02-27 05:01:45,-2.30,-2.30,-2.30,99.90,1046843,28,19920,-69
2023-02-27 05:02:24,-2.30,-2.30,-2.30,99.90,1040693,28,19962,-67
2023-02-27 05:03:15,-2.30,-2.30,-2.30,99.90,1045441,28,19905,-67
2023-02-27 05:03:47,-2.30,-2.30,-2.30,99.90,1044917,28,20408,-67
2023-02-27 05:04:19,-2.30,-2.30,-2.30,99.90,1042960,28,19920,-67
2023-02-27 05:04:52,-2.30,-2.30,-2.30,99.90,1047197,28,20386,-67
2023-02-27 05:05:25,-2.30,-2.30,-2.30,99.90,1045951,28,20310,-67
2023-02-27 05:05:57,-2.30,-2.30,-2.30,99.90,1043590,28,19908,-68
2023-02-27 05:06:31,-2.30,-2.30,-2.30,99.90,1045735,28,20447,-67
2023-02-27 05:07:03,-2.30,-2.30,-2.30,99.90,1044933,28,20294,-68
2023-02-27 05:07:40,-2.30,-2.30,-2.30,99.90,1045521,28,20286,-67
2023-02-27 05:08:17,-2.30,-2.30,-2.30,99.90,1043192,28,20001,-67
2023-02-27 05:08:53,-2.30,-2.30,-2.30,99.90,1041199,28,20007,-68
2023-02-27 05:09:31,-2.30,-2.30,-2.30,99.90,1043393,28,20010,-67
2023-02-27 05:10:04,-2.30,-2.30,-2.30,99.90,1042919,28,20431,-68
2023-02-27 05:11:05,-2.30,-2.30,-2.30,99.90,1040270,28,19901,-67
2023-02-27 05:11:38,-2.30,-2.30,-2.30,99.90,1040050,28,20003,-67
2023-02-27 05:12:19,-2.30,-2.30,-2.30,99.90,1043346,28,20411,-68
2023-02-27 05:12:52,-2.30,-2.30,-2.30,99.90,1045369,28,19908,-68
2023-02-27 05:13:44,-2.30,-2.30,-2.30,99.90,1044783,28,20277,-69
2023-02-27 05:14:20,-2.30,-2.30,-2.30,99.90,1044695,28,19919,-69
2023-02-27 05:14:55,-2.30,-2.30,-2.30,99.90,1045288,28,19970,-71
2023-02-27 05:15:25,-2.30,-2.30,-2.30,99.90,1045034,28,19905,-67
2023-02-27 05:16:19,-2.30,-2.30,-2.30,99.90,1045249,28,19993,-66
2023-02-27 05:16:53,-2.30,-2.30,-2.30,99.90,1034483,28,19921,-66
2023-02-27 05:17:26,-2.30,-2.30,-2.30,99.90,1043299,28,20063,-66
2023-02-27 05:18:01,-2.30,-2.30,-2.30,99.90,1044901,28,19970,-66
2023-02-27 05:18:32,-2.40,-2.40,-2.40,99.90,1042948,28,19920,-66
2023-02-27 05:19:03,-2.40,-2.40,-2.40,99.90,1045929,28,20313,-66
2023-02-27 05:19:36,-2.40,-2.40,-2.40,99.90,1045606,28,20295,-67
2023-02-27 05:20:07,-2.30,-2.30,-2.30,99.90,1043310,28,19919,-67
2023-02-27 05:20:44,-2.30,-2.30,-2.30,99.90,1045116,28,19944,-66
2023-02-27 05:21:22,-2.30,-2.30,-2.30,99.90,1045487,28,20427,-67
2023-02-27 05:22:04,-2.40,-2.40,-2.40,99.90,1046603,28,20396,-66
2023-02-27 05:22:35,-2.30,-2.30,-2.30,99.90,1051456,28,19912,-68
2023-02-27 05:23:32,-2.30,-2.30,-2.30,99.90,1046338,28,19905,-66
2023-02-27 05:24:17,-2.30,-2.30,-2.30,99.90,1039762,28,19917,-67
2023-02-27 05:24:58,-2.30,-2.30,-2.30,99.90,1042526,28,19916,-67
2023-02-27 05:25:34,-2.30,-2.30,-2.30,99.90,1045052,28,20032,-67
2023-02-27 05:26:10,-2.30,-2.30,-2.30,99.90,1044931,28,19926,-66
2023-02-27 05:26:41,-2.30,-2.30,-2.30,99.90,1047380,28,19908,-68
2023-02-27 05:27:17,-2.30,-2.30,-2.30,99.90,1045130,28,19913,-67
2023-02-27 05:27:50,-2.40,-2.40,-2.40,99.90,1045161,28,19990,-68
2023-02-27 05:28:23,-2.40,-2.40,-2.40,99.90,1044972,28,20440,-67
2023-02-27 05:28:54,-2.40,-2.40,-2.40,99.90,1044997,28,19999,-67
2023-02-27 05:29:46,-2.30,-2.30,-2.30,99.90,1043287,28,20426,-68
2023-02-27 05:30:30,-2.30,-2.30,-2.30,99.90,1044933,28,20363,-69
2023-02-27 05:31:04,-2.30,-2.30,-2.30,99.90,1043672,28,19919,-68
2023-02-27 05:31:45,-2.30,-2.30,-2.30,99.90,1045501,28,19920,-69
2023-02-27 05:32:29,-2.30,-2.30,-2.30,99.90,1042501,28,19916,-68
2023-02-27 05:33:06,-2.30,-2.30,-2.30,99.90,1042578,28,20290,-69
2023-02-27 05:33:42,-2.30,-2.30,-2.30,99.90,1045151,28,20367,-69
2023-02-27 05:34:17,-2.30,-2.30,-2.30,99.90,1044980,28,20985,-68
2023-02-27 05:34:50,-2.30,-2.30,-2.30,99.90,1045330,28,20375,-68
2023-02-27 05:35:21,-2.30,-2.30,-2.30,99.90,1044927,28,20295,-69
2023-02-27 05:35:58,-2.30,-2.30,-2.30,99.90,1043095,28,20444,-69
2023-02-27 05:36:40,-2.30,-2.30,-2.30,99.90,1048529,28,19916,-67
2023-02-27 05:37:17,-2.30,-2.30,-2.30,99.90,1041676,28,20429,-68
2023-02-27 05:37:47,-2.30,-2.30,-2.30,99.90,1045342,28,19913,-67
2023-02-27 05:38:24,-2.30,-2.30,-2.30,99.90,1044756,28,19951,-69
2023-02-27 05:38:57,-2.30,-2.30,-2.30,99.90,1045355,28,19951,-69
2023-02-27 05:39:30,-2.30,-2.30,-2.30,99.90,1046228,28,20019,-68
2023-02-27 05:40:07,-2.30,-2.30,-2.30,99.90,1045668,28,20011,-67
2023-02-27 05:40:49,-2.30,-2.30,-2.30,99.90,1045118,28,19927,-67
2023-02-27 05:41:26,-2.40,-2.40,-2.40,99.90,1043232,28,19995,-69
2023-02-27 05:41:59,-2.30,-2.30,-2.30,99.90,1045418,28,19908,-69
2023-02-27 05:42:32,-2.30,-2.30,-2.30,99.90,1045184,28,19920,-69
2023-02-27 05:43:09,-2.40,-2.40,-2.40,99.90,1042933,28,20336,-68
2023-02-27 05:43:43,-2.40,-2.40,-2.40,99.90,1041711,28,19971,-68
2023-02-27 05:44:17,-2.40,-2.40,-2.40,99.90,1045015,28,19912,-67
2023-02-27 05:44:53,-2.30,-2.30,-2.30,99.90,1045410,28,19904,-68
2023-02-27 05:45:25,-2.30,-2.30,-2.30,99.90,1045296,28,20351,-69
2023-02-27 05:46:02,-2.30,-2.30,-2.30,99.90,1045273,28,19911,-69
2023-02-27 05:46:35,-2.30,-2.30,-2.30,99.90,1045514,28,20333,-67
2023-02-27 05:47:12,-2.30,-2.30,-2.30,99.90,1045024,28,19931,-70
2023-02-27 05:47:44,-2.30,-2.30,-2.30,99.90,1045279,28,19954,-69
2023-02-27 05:48:35,-2.30,-2.30,-2.30,99.90,1045247,28,19912,-70
2023-02-27 05:49:13,-2.30,-2.30,-2.30,99.90,1042632,28,19913,-69
2023-02-27 05:49:50,-2.30,-2.30,-2.30,99.90,1046682,28,20515,-69
2023-02-27 05:50:26,-2.30,-2.30,-2.30,99.90,1042902,28,20575,-68
2023-02-27 05:50:57,-2.30,-2.30,-2.30,99.90,1045237,28,20050,-70
2023-02-27 05:51:30,-2.30,-2.30,-2.30,99.90,1003331,28,19912,-71
2023-02-27 05:52:03,-2.30,-2.30,-2.30,99.90,1047494,28,19922,-69
2023-02-27 05:52:35,-2.30,-2.30,-2.30,99.90,1043613,28,19952,-69
2023-02-27 05:53:08,-2.30,-2.30,-2.30,99.90,1044954,28,19920,-69
2023-02-27 05:53:42,-2.30,-2.30,-2.30,99.90,1045102,28,19995,-71
2023-02-27 05:54:16,-2.30,-2.30,-2.30,99.90,1040869,28,19912,-71
2023-02-27 05:54:54,-2.30,-2.30,-2.30,99.90,1040882,28,19963,-69
2023-02-27 05:55:36,-2.30,-2.30,-2.30,99.90,1044965,28,19931,-68
2023-02-27 05:56:07,-2.30,-2.30,-2.30,99.90,1042132,28,20410,-68
2023-02-27 05:56:39,-2.30,-2.30,-2.30,99.90,1038433,28,19960,-68
2023-02-27 05:57:11,-2.30,-2.30,-2.30,99.90,1039180,28,19958,-70
2023-02-27 05:58:04,-2.30,-2.30,-2.30,99.90,1037085,28,20032,-68
2023-02-27 05:58:40,-2.30,-2.30,-2.30,99.90,1027778,28,19921,-69
2023-02-27 05:59:17,-2.30,-2.30,-2.30,99.90,1034641,28,19944,-69
2023-02-27 06:00:04,-2.30,-2.30,-2.30,99.90,1044460,28,20013,-71
2023-02-27 06:00:35,-2.30,-2.30,-2.30,99.90,1045396,28,19920,-68
2023-02-27 06:01:07,-2.30,-2.30,-2.30,99.90,1044488,28,20102,-70
2023-02-27 06:01:38,-2.30,-2.30,-2.30,99.90,1043351,28,19912,-68
2023-02-27 06:02:09,-2.30,-2.30,-2.30,99.90,1043269,28,20337,-69
2023-02-27 06:02:41,-2.30,-2.30,-2.30,99.90,1041807,28,19921,-70
2023-02-27 06:03:12,-2.30,-2.30,-2.30,99.90,1040531,28,20059,-70
2023-02-27 06:03:42,-2.30,-2.30,-2.30,99.90,1043132,28,19915,-70
2023-02-27 06:04:13,-2.30,-2.30,-2.30,99.90,1044221,28,19916,-71
2023-02-27 06:04:44,-2.30,-2.30,-2.30,99.90,1044936,28,20117,-68
2023-02-27 06:05:16,-2.30,-2.30,-2.30,99.90,1044462,28,20315,-70
2023-02-27 06:05:48,-2.30,-2.30,-2.30,99.90,1045152,28,20027,-69
2023-02-27 06:06:19,-2.30,-2.30,-2.30,99.90,1044714,28,19959,-70
2023-02-27 06:06:50,-2.30,-2.30,-2.30,99.90,1045373,28,19931,-70
2023-02-27 06:07:21,-2.30,-2.30,-2.30,99.90,1044287,28,19909,-69
2023-02-27 06:07:52,-2.30,-2.30,-2.30,99.90,1044785,28,19931,-71
2023-02-27 06:08:23,-2.30,-2.30,-2.30,99.90,1042430,28,19913,-70
2023-02-27 06:08:54,-2.30,-2.30,-2.30,99.90,1044852,28,19949,-71
2023-02-27 06:09:24,-2.40,-2.40,-2.40,99.90,1044533,28,19917,-70
2023-02-27 06:09:55,-2.30,-2.30,-2.30,99.90,1045113,28,19920,-70
2023-02-27 06:10:26,-2.30,-2.30,-2.30,99.90,1043048,28,20295,-69
2023-02-27 06:10:56,-2.30,-2.30,-2.30,99.90,1046273,28,19912,-69
2023-02-27 06:11:27,-2.30,-2.30,-2.30,99.90,1045817,28,19913,-70
2023-02-27 06:11:58,-2.30,-2.30,-2.30,99.90,1042050,28,20035,-69
2023-02-27 06:12:29,-2.30,-2.30,-2.30,99.90,1040456,28,20345,-70
2023-02-27 06:12:59,-2.30,-2.30,-2.30,99.90,1044066,28,19927,-69
2023-02-27 06:13:30,-2.30,-2.30,-2.30,99.90,1043075,28,19916,-68
2023-02-27 06:14:00,-2.30,-2.30,-2.30,99.90,1043109,28,19913,-68
2023-02-27 06:14:31,-2.30,-2.30,-2.30,99.90,1042704,28,20022,-69
2023-02-27 06:15:02,-2.30,-2.30,-2.30,99.90,1044784,28,19917,-68
2023-02-27 06:15:32,-2.30,-2.30,-2.30,99.90,1039166,28,20043,-71
2023-02-27 06:16:03,-2.30,-2.30,-2.30,99.90,1042383,28,19921,-70
2023-02-27 06:16:37,-2.20,-2.20,-2.20,99.90,1040472,28,19917,-69
2023-02-27 06:17:07,-2.30,-2.30,-2.30,99.90,1043303,28,19913,-70
2023-02-27 06:17:38,-2.30,-2.30,-2.30,99.90,1045111,28,20063,-70
2023-02-27 06:18:09,-2.40,-2.40,-2.40,99.90,1044697,28,19915,-70
2023-02-27 06:18:39,-2.30,-2.30,-2.30,99.90,1042059,28,20007,-70
2023-02-27 06:19:10,-2.30,-2.30,-2.30,99.90,1045104,28,19919,-69
2023-02-27 06:19:40,-2.30,-2.30,-2.30,99.90,1041020,28,19909,-70
2023-02-27 06:20:11,-2.30,-2.30,-2.30,99.90,1039612,28,19912,-68
2023-02-27 06:20:42,-2.30,-2.30,-2.30,99.90,1044372,28,20274,-69
2023-02-27 06:21:13,-2.30,-2.30,-2.30,99.90,1044645,28,19999,-69
2023-02-27 06:21:44,-2.30,-2.30,-2.30,99.90,1045486,28,20313,-68
2023-02-27 06:22:14,-2.30,-2.30,-2.30,99.90,1044595,28,20334,-68
2023-02-27 06:22:45,-2.30,-2.30,-2.30,99.90,1044936,28,19915,-69
2023-02-27 06:23:16,-2.30,-2.30,-2.30,99.90,1045347,28,19986,-68
2023-02-27 06:23:46,-2.30,-2.30,-2.30,99.90,1040132,28,19932,-68
2023-02-27 06:24:17,-2.30,-2.30,-2.30,99.90,1044784,28,19912,-70
2023-02-27 06:24:48,-2.30,-2.30,-2.30,99.90,1040821,28,19974,-68
2023-02-27 06:25:18,-2.30,-2.30,-2.30,99.90,1033987,28,19941,-68
2023-02-27 06:25:49,-2.30,-2.30,-2.30,99.90,1035994,28,19917,-68
2023-02-27 06:26:19,-2.30,-2.30,-2.30,99.90,1034338,28,19922,-68
2023-02-27 06:26:50,-2.30,-2.30,-2.30,99.90,1037463,28,20840,-69
2023-02-27 06:27:20,-2.30,-2.30,-2.30,99.90,1041841,28,19954,-69
2023-02-27 06:27:51,-2.30,-2.30,-2.30,99.90,1040891,28,19909,-70
2023-02-27 06:28:22,-2.30,-2.30,-2.30,99.90,1038076,28,19960,-70
2023-02-27 06:28:52,-2.30,-2.30,-2.30,99.90,1036564,28,19909,-69
2023-02-27 06:29:23,-2.30,-2.30,-2.30,99.90,1035152,28,19956,-69
2023-02-27 06:29:54,-2.30,-2.30,-2.30,99.90,1035381,28,19999,-70
2023-02-27 06:30:24,-2.30,-2.30,-2.30,99.90,1041494,28,19995,-70
2023-02-27 06:30:56,-2.30,-2.30,-2.30,99.90,1044273,28,19931,-69
2023-02-27 06:31:26,-2.30,-2.30,-2.30,99.90,1044638,28,20058,-69
2023-02-27 06:31:57,-2.30,-2.30,-2.30,99.90,1038433,28,19921,-70
2023-02-27 06:32:27,-2.30,-2.30,-2.30,99.90,1048694,28,19910,-70
2023-02-27 06:32:59,-2.30,-2.30,-2.30,99.90,1044173,28,19912,-71
2023-02-27 06:33:30,-2.30,-2.30,-2.30,99.90,1049145,28,19908,-70
2023-02-27 06:34:01,-2.20,-2.20,-2.20,99.90,1041956,28,20249,-69
2023-02-27 06:34:31,-2.20,-2.20,-2.20,99.90,1043817,28,20090,-68
2023-02-27 06:35:02,-2.20,-2.20,-2.20,99.90,1041185,28,20031,-69
2023-02-27 06:35:32,-2.20,-2.20,-2.20,99.90,1036303,28,20121,-68
2023-02-27 06:36:03,-2.20,-2.20,-2.20,99.90,1041194,28,19924,-69
2023-02-27 06:36:33,-2.20,-2.20,-2.20,99.90,1042675,28,19931,-68
2023-02-27 06:37:04,-2.20,-2.20,-2.20,99.90,1042183,28,19942,-68
2023-02-27 06:37:35,-2.20,-2.20,-2.20,99.90,1043079,28,20334,-69
2023-02-27 06:38:05,-2.10,-2.10,-2.10,99.90,1042741,28,20375,-70
2023-02-27 06:38:36,-2.20,-2.20,-2.20,99.90,1042625,28,19962,-69
2023-02-27 06:39:06,-2.20,-2.20,-2.20,99.90,1044698,28,19973,-69
2023-02-27 06:39:37,-2.20,-2.20,-2.20,99.90,1043424,28,19908,-70
2023-02-27 06:40:11,-2.20,-2.20,-2.20,99.90,1046723,28,19915,-69
2023-02-27 06:40:41,-2.20,-2.20,-2.20,99.90,1043004,28,19970,-68
2023-02-27 06:41:12,-2.10,-2.10,-2.10,99.90,1044773,28,19973,-69
2023-02-27 06:41:43,-2.10,-2.10,-2.10,99.90,1042987,28,19904,-69
2023-02-27 06:42:13,-2.10,-2.10,-2.10,99.90,1044682,28,19919,-68
2023-02-27 06:42:44,-2.10,-2.10,-2.10,99.90,1045022,28,20387,-68
2023-02-27 06:43:14,-2.00,-2.00,-2.00,99.90,1042974,28,19920,-68
2023-02-27 06:43:45,-2.00,-2.00,-2.00,99.90,1044907,28,20003,-69
2023-02-27 06:44:16,-2.00,-2.00,-2.00,99.90,1042450,28,19912,-69
2023-02-27 06:44:46,-2.00,-2.00,-2.00,99.90,1043186,28,19909,-68
2023-02-27 06:45:18,-2.00,-2.00,-2.00,99.90,1040103,28,20327,-69
2023-02-27 06:45:48,-2.00,-2.00,-2.00,99.90,1044011,28,20371,-68
2023-02-27 06:46:19,-2.00,-2.00,-2.00,99.90,1041072,28,19995,-69
2023-02-27 06:46:49,-1.90,-1.90,-1.90,99.90,1045849,28,20248,-69
2023-02-27 06:47:20,-1.90,-1.90,-1.90,99.90,1042912,28,19913,-69
2023-02-27 06:47:51,-1.90,-1.90,-1.90,99.90,1043631,28,19924,-69
2023-02-27 06:48:21,-1.90,-1.90,-1.90,99.90,1042834,28,20268,-69
2023-02-27 06:48:52,-1.90,-1.90,-1.90,99.90,1042303,28,19909,-68
2023-02-27 06:49:22,-1.90,-1.90,-1.90,99.90,1040852,28,19912,-69
2023-02-27 06:49:53,-1.90,-1.90,-1.90,99.90,1036935,28,20654,-68
2023-02-27 06:50:24,-1.90,-1.90,-1.90,99.90,1040105,28,19955,-69
2023-02-27 06:50:55,-1.90,-1.90,-1.90,99.90,1040256,28,20399,-70
2023-02-27 06:51:30,-1.90,-1.90,-1.90,99.90,1042424,28,20455,-72
2023-02-27 06:52:01,-1.90,-1.90,-1.90,99.90,1012586,28,20459,-69
2023-02-27 06:52:31,-1.90,-1.90,-1.90,99.90,1048313,28,19931,-69
2023-02-27 06:53:03,-2.00,-2.00,-2.00,99.90,1045025,28,20062,-70
2023-02-27 06:53:33,-2.00,-2.00,-2.00,99.90,1042851,28,19916,-69
2023-02-27 06:54:04,-2.00,-2.00,-2.00,99.90,1042841,28,19916,-70
2023-02-27 06:54:35,-1.90,-1.90,-1.90,99.90,1044870,28,20278,-69
2023-02-27 06:55:06,-1.90,-1.90,-1.90,99.90,1044773,28,20143,-69
2023-02-27 06:55:37,-1.90,-1.90,-1.90,99.90,1044802,28,19912,-69
2023-02-27 06:56:08,-1.90,-1.90,-1.90,99.90,1042759,28,19933,-68
2023-02-27 06:56:38,-1.90,-1.90,-1.90,99.90,1043981,28,19995,-69
2023-02-27 06:57:09,-1.90,-1.90,-1.90,99.90,1048125,28,19930,-69
2023-02-27 06:57:39,-1.90,-1.90,-1.90,99.90,1042794,28,19961,-68
2023-02-27 06:58:10,-1.90,-1.90,-1.90,99.90,1046331,28,19905,-70
2023-02-27 06:58:40,-1.80,-1.80,-1.80,99.90,1043001,28,19908,-70
2023-02-27 06:59:11,-1.70,-1.70,-1.70,99.90,1044901,28,20313,-70
2023-02-27 06:59:43,-1.70,-1.70,-1.70,99.90,1043230,28,20338,-69
2023-02-27 07:00:14,-1.70,-1.70,-1.70,99.90,1044354,28,19974,-69
2023-02-27 07:00:45,-1.70,-1.70,-1.70,99.90,1048123,28,20449,-69
2023-02-27 07:01:15,-1.70,-1.70,-1.70,99.90,1050880,28,19912,-68
2023-02-27 07:01:47,-1.60,-1.60,-1.60,99.90,1053170,28,19900,-69
2023-02-27 07:02:17,-1.60,-1.60,-1.60,99.90,1051795,28,20021,-69
2023-02-27 07:02:48,-1.60,-1.60,-1.60,99.90,1045054,28,19904,-70
2023-02-27 07:03:19,-1.50,-1.50,-1.50,99.90,1046354,28,19935,-70
2023-02-27 07:03:49,-1.50,-1.50,-1.50,99.90,1045796,28,19965,-68
2023-02-27 07:04:20,-1.50,-1.50,-1.50,99.90,1041151,28,19904,-70
2023-02-27 07:04:51,-1.50,-1.50,-1.50,99.90,1044955,28,19905,-69
2023-02-27 07:05:22,-1.50,-1.50,-1.50,99.90,1044067,28,20504,-70
2023-02-27 07:05:52,-1.50,-1.50,-1.50,99.90,1046158,28,19962,-69
2023-02-27 07:06:23,-1.40,-1.40,-1.40,99.90,1042030,28,20115,-70
2023-02-27 07:06:53,-1.40,-1.40,-1.40,99.90,1045541,28,19917,-70
2023-02-27 07:07:24,-1.40,-1.40,-1.40,99.90,1043785,28,20487,-70
2023-02-27 07:07:55,-1.40,-1.40,-1.40,99.90,1048462,28,19947,-70
2023-02-27 07:08:25,-1.40,-1.40,-1.40,99.90,1048992,28,19908,-69
2023-02-27 07:08:56,-1.50,-1.50,-1.50,99.90,1048478,28,20523,-70
2023-02-27 07:09:27,-1.40,-1.40,-1.40,99.90,1044695,28,19972,-69
2023-02-27 07:09:57,-1.40,-1.40,-1.40,99.90,1047366,28,19923,-69
2023-02-27 07:10:28,-1.40,-1.40,-1.40,99.90,1053334,28,19918,-71
2023-02-27 07:10:59,-1.40,-1.40,-1.40,99.90,1052735,28,19904,-70
2023-02-27 07:11:29,-1.40,-1.40,-1.40,99.90,1048975,28,19904,-68
2023-02-27 07:12:00,-1.40,-1.40,-1.40,99.90,1050058,28,19923,-68
2023-02-27 07:12:31,-1.40,-1.40,-1.40,99.90,1044921,28,19904,-69
2023-02-27 07:13:02,-1.40,-1.40,-1.40,99.90,1044650,28,19916,-69
2023-02-27 07:13:32,-1.40,-1.40,-1.40,99.90,1045170,28,19905,-69
2023-02-27 07:14:03,-1.40,-1.40,-1.40,99.90,1042638,28,20228,-69
2023-02-27 07:14:34,-1.40,-1.40,-1.40,99.90,1044290,28,19919,-68
2023-02-27 07:15:05,-1.30,-1.30,-1.30,99.90,1044899,28,19961,-69
2023-02-27 07:15:36,-1.30,-1.30,-1.30,99.90,1045930,28,19905,-69
2023-02-27 07:16:06,-1.40,-1.40,-1.40,99.90,1045337,28,20375,-71
2023-02-27 07:16:37,-1.40,-1.40,-1.40,99.90,1042740,28,19913,-71
2023-02-27 07:17:07,-1.40,-1.40,-1.40,99.90,1044808,28,19978,-69
2023-02-27 07:17:38,-1.40,-1.40,-1.40,99.90,1048265,28,20000,-69
2023-02-27 07:18:09,-1.40,-1.40,-1.40,99.90,1045375,28,19916,-68
2023-02-27 07:18:40,-1.30,-1.30,-1.30,99.90,1047866,28,19988,-68
2023-02-27 07:19:11,-1.40,-1.40,-1.40,99.90,1046317,28,19999,-68
2023-02-27 07:19:41,-1.30,-1.30,-1.30,99.90,1044476,28,20392,-69
2023-02-27 07:20:12,-1.30,-1.30,-1.30,99.90,1044484,28,20765,-70
2023-02-27 07:20:43,-1.30,-1.30,-1.30,99.90,1042728,28,20410,-69
2023-02-27 07:21:14,-1.40,-1.40,-1.40,99.90,1044555,28,19912,-70
2023-02-27 07:21:45,-1.30,-1.30,-1.30,99.90,1045400,28,19916,-69
2023-02-27 07:22:15,-1.30,-1.30,-1.30,99.90,1040996,28,20408,-71
2023-02-27 07:22:46,-1.30,-1.30,-1.30,99.90,1037534,28,20004,-69
2023-02-27 07:23:17,-1.30,-1.30,-1.30,99.90,1041446,28,19913,-69
2023-02-27 07:23:47,-1.30,-1.30,-1.30,99.90,1040566,28,19920,-68
2023-02-27 07:24:18,-1.40,-1.40,-1.40,99.90,1043241,28,20011,-70
2023-02-27 07:24:48,-1.30,-1.30,-1.30,99.90,1039433,28,19959,-69
2023-02-27 07:25:19,-1.30,-1.30,-1.30,99.90,1039429,28,19908,-69
2023-02-27 07:25:49,-1.30,-1.30,-1.30,99.90,1041061,28,19905,-69
2023-02-27 07:26:20,-1.20,-1.20,-1.20,99.90,1039415,28,20058,-69
2023-02-27 07:26:51,-1.30,-1.30,-1.30,99.90,1036742,28,20264,-70
2023-02-27 07:27:21,-1.30,-1.30,-1.30,99.90,1044060,28,20030,-70
2023-02-27 07:27:52,-1.30,-1.30,-1.30,99.90,1040470,28,19908,-70
2023-02-27 07:28:23,-1.30,-1.30,-1.30,99.90,1049926,28,19952,-70
2023-02-27 07:28:53,-1.20,-1.20,-1.20,99.90,1044669,28,19916,-70
2023-02-27 07:29:24,-1.20,-1.20,-1.20,99.90,1044371,28,20141,-69
2023-02-27 07:29:55,-1.20,-1.20,-1.20,99.90,1045063,28,19914,-70
2023-02-27 07:30:26,-1.20,-1.20,-1.20,99.90,1042748,28,19927,-69
2023-02-27 07:30:56,-1.20,-1.20,-1.20,99.90,1043168,28,19912,-70
2023-02-27 07:31:27,-1.10,-1.10,-1.10,99.90,1048173,28,20239,-70
2023-02-27 07:31:57,-1.10,-1.10,-1.10,99.90,1044308,28,19948,-70
2023-02-27 07:32:28,-1.10,-1.10,-1.10,99.90,1047968,28,19920,-69
2023-02-27 07:32:59,-1.10,-1.10,-1.10,99.90,1046848,28,19976,-69
2023-02-27 07:33:31,-1.10,-1.10,-1.10,99.90,1047304,28,19970,-69
2023-02-27 07:34:01,-1.00,-1.00,-1.00,99.90,1046564,28,19908,-70
2023-02-27 07:34:32,-1.00,-1.00,-1.00,99.90,1044196,28,19956,-69
2023-02-27 07:35:03,-1.00,-1.00,-1.00,99.90,1044999,28,19935,-68
2023-02-27 07:35:33,-1.00,-1.00,-1.00,99.90,1046826,28,19955,-68
2023-02-27 07:36:04,-1.00,-1.00,-1.00,99.90,1044210,28,20015,-69
2023-02-27 07:36:35,-1.00,-1.00,-1.00,99.90,1045916,28,19913,-68
2023-02-27 07:37:05,-1.00,-1.00,-1.00,99.90,1042218,28,19909,-68
2023-02-27 07:37:36,-1.00,-1.00,-1.00,99.90,1042356,28,19908,-69
2023-02-27 07:38:07,-1.00,-1.00,-1.00,99.90,1043395,28,19916,-71
2023-02-27 07:38:37,-1.00,-1.00,-1.00,99.90,1043577,28,20205,-67
2023-02-27 07:39:09,-0.90,-0.90,-0.90,99.90,1044872,28,19912,-68
2023-02-27 07:39:40,-0.90,-0.90,-0.90,99.90,1045385,28,20139,-68
2023-02-27 07:40:11,-0.90,-0.90,-0.90,99.90,1043282,28,19913,-68
2023-02-27 07:40:41,-0.90,-0.90,-0.90,99.90,1044799,28,20011,-69
2023-02-27 07:41:12,-0.90,-0.90,-0.90,99.90,1042407,28,19923,-68
2023-02-27 07:41:42,-0.90,-0.90,-0.90,99.90,1043856,28,19909,-69
2023-02-27 07:42:13,-0.90,-0.90,-0.90,99.90,1042539,28,20030,-69
2023-02-27 07:42:45,-0.90,-0.90,-0.90,99.90,1046755,28,19915,-69
2023-02-27 07:43:16,-1.00,-1.00,-1.00,99.90,1042047,28,20316,-69
2023-02-27 07:43:47,-0.90,-0.90,-0.90,99.90,1046853,28,19940,-68
2023-02-27 07:44:17,-0.90,-0.90,-0.90,99.90,1043486,28,20101,-70
2023-02-27 07:44:48,-0.90,-0.90,-0.90,99.90,1044268,28,20430,-71
2023-02-27 07:45:19,-0.90,-0.90,-0.90,99.90,1043138,28,19932,-70
2023-02-27 07:45:50,-0.90,-0.90,-0.90,99.90,1047542,28,19920,-69
2023-02-27 07:46:22,-1.00,-1.00,-1.00,99.90,1045261,28,20465,-69
2023-02-27 07:46:53,-0.90,-0.90,-0.90,99.90,1044879,28,20003,-69
2023-02-27 07:47:24,-0.90,-0.90,-0.90,99.90,1042591,28,19913,-69
2023-02-27 07:47:54,-0.90,-0.90,-0.90,99.90,1045062,28,20353,-68
2023-02-27 07:48:25,-0.90,-0.90,-0.90,99.90,1043842,28,20202,-69
2023-02-27 07:48:55,-0.90,-0.90,-0.90,99.90,1044847,28,20003,-69
2023-02-27 07:49:26,-0.90,-0.90,-0.90,99.90,1046213,28,19920,-69
2023-02-27 07:49:56,-0.90,-0.90,-0.90,99.90,1044086,28,20485,-69
2023-02-27 07:50:27,-0.90,-0.90,-0.90,99.90,1044565,28,20073,-68
2023-02-27 07:50:58,-0.90,-0.90,-0.90,99.90,1043753,28,20339,-69
2023-02-27 07:51:32,-0.90,-0.90,-0.90,99.90,1044177,28,19917,-70
2023-02-27 07:52:02,-0.90,-0.90,-0.90,99.90,1013284,28,20302,-69
2023-02-27 07:52:33,-0.90,-0.90,-0.90,99.90,1044689,28,20452,-69
2023-02-27 07:53:06,-0.90,-0.90,-0.90,99.90,1044650,28,19919,-67
2023-02-27 07:53:37,-0.90,-0.90,-0.90,99.90,1044232,28,20418,-69
2023-02-27 07:54:07,-0.90,-0.90,-0.90,99.90,1042902,28,19916,-69
2023-02-27 07:54:38,-1.00,-1.00,-1.00,99.90,1044461,28,19912,-69
2023-02-27 07:55:10,-0.90,-0.90,-0.90,99.90,1043065,28,19986,-69
2023-02-27 07:55:41,-0.90,-0.90,-0.90,99.90,1041591,28,19967,-70
2023-02-27 07:56:11,-1.00,-1.00,-1.00,99.90,1040184,28,19917,-69
2023-02-27 07:56:42,-1.10,-1.10,-1.10,99.90,1040749,28,20004,-70
2023-02-27 07:57:13,-1.10,-1.10,-1.10,99.90,1048762,28,19915,-69
2023-02-27 07:57:44,-1.00,-1.00,-1.00,99.90,1042457,28,19932,-68
2023-02-27 07:58:14,-1.10,-1.10,-1.10,99.90,1044225,28,19931,-69
2023-02-27 07:58:45,-1.10,-1.10,-1.10,99.90,1047538,28,19919,-70
2023-02-27 07:59:16,-1.10,-1.10,-1.10,99.90,1040181,28,19908,-68
2023-02-27 07:59:47,-1.10,-1.10,-1.10,99.90,1045306,28,20062,-69
2023-02-27 08:00:18,-1.10,-1.10,-1.10,99.90,1051184,28,20426,-69
2023-02-27 08:00:48,-1.10,-1.10,-1.10,99.90,1049943,28,19908,-69
2023-02-27 08:01:19,-1.10,-1.10,-1.10,99.90,1043791,28,20011,-68
2023-02-27 08:01:50,-1.10,-1.10,-1.10,99.90,1044587,28,20596,-68
2023-02-27 08:02:20,-1.20,-1.20,-1.20,99.90,1038264,28,20324,-69
2023-02-27 08:02:51,-1.10,-1.10,-1.10,99.90,1036649,28,20354,-68
2023-02-27 08:03:21,-1.10,-1.10,-1.10,99.90,1040727,28,20000,-69
2023-02-27 08:03:52,-1.10,-1.10,-1.10,99.90,1038904,28,20004,-69
2023-02-27 08:04:23,-1.10,-1.10,-1.10,99.90,1044852,28,19999,-69
2023-02-27 08:04:53,-1.10,-1.10,-1.10,99.90,1045226,28,19967,-69
2023-02-27 08:05:24,-1.10,-1.10,-1.10,99.90,1041545,28,20016,-68
2023-02-27 08:05:54,-1.10,-1.10,-1.10,99.90,1043735,28,19911,-68
2023-02-27 08:06:25,-1.10,-1.10,-1.10,99.90,1040736,28,19962,-70
2023-02-27 08:06:56,-1.20,-1.20,-1.20,99.90,1042656,28,20007,-68
2023-02-27 08:07:27,-1.10,-1.10,-1.10,99.90,1043070,28,19917,-69
2023-02-27 08:07:58,-1.10,-1.10,-1.10,99.90,1045909,28,20333,-69
2023-02-27 08:08:28,-1.10,-1.10,-1.10,99.90,1042242,28,19909,-69
2023-02-27 08:08:59,-1.00,-1.00,-1.00,99.90,1042756,28,20016,-68
2023-02-27 08:09:30,-1.00,-1.00,-1.00,99.90,1045029,28,19939,-68
2023-02-27 08:10:01,-1.10,-1.10,-1.10,99.90,1044522,28,20240,-69
2023-02-27 08:10:32,-1.10,-1.10,-1.10,99.90,1043019,28,20437,-68
2023-02-27 08:11:02,-1.00,-1.00,-1.00,99.90,1044747,28,19917,-70
2023-02-27 08:11:33,-1.10,-1.10,-1.10,99.90,1045205,28,20020,-70
2023-02-27 08:12:04,-1.10,-1.10,-1.10,99.90,1043318,28,19956,-69
2023-02-27 08:12:34,-1.00,-1.00,-1.00,99.90,1042711,28,19940,-69
2023-02-27 08:13:05,-1.00,-1.00,-1.00,99.90,1043068,28,19905,-69
2023-02-27 08:13:35,-1.00,-1.00,-1.00,99.90,1042437,28,19953,-70
2023-02-27 08:14:06,-1.00,-1.00,-1.00,99.90,1044678,28,19940,-69
2023-02-27 08:14:37,-1.00,-1.00,-1.00,99.90,1042664,28,19908,-68
2023-02-27 08:15:08,-1.00,-1.00,-1.00,99.90,1038519,28,19955,-69
2023-02-27 08:15:39,-0.90,-0.90,-0.90,99.90,1040202,28,19923,-69
2023-02-27 08:16:09,-1.00,-1.00,-1.00,99.90,1040568,28,19967,-68
2023-02-27 08:16:40,-1.00,-1.00,-1.00,99.90,1043592,28,20371,-69
2023-02-27 08:17:10,-1.00,-1.00,-1.00,99.90,1045002,28,19974,-68
2023-02-27 08:17:41,-1.00,-1.00,-1.00,99.90,1047099,28,20272,-68
2023-02-27 08:18:11,-1.10,-1.10,-1.10,99.90,1044090,28,19931,-69
2023-02-27 08:18:42,-1.10,-1.10,-1.10,99.90,1044311,28,19919,-69
2023-02-27 08:19:13,-1.10,-1.10,-1.10,99.90,1044302,28,20058,-68
2023-02-27 08:19:44,-1.10,-1.10,-1.10,99.90,1044779,28,19938,-70
2023-02-27 08:20:14,-1.20,-1.20,-1.20,99.90,1044510,28,19932,-70
2023-02-27 08:20:45,-1.10,-1.10,-1.10,99.90,1047005,28,19915,-71
2023-02-27 08:21:15,-1.20,-1.20,-1.20,99.90,1045218,28,20239,-70
2023-02-27 08:21:46,-1.10,-1.10,-1.10,99.90,1045755,28,19942,-70
2023-02-27 08:22:17,-1.10,-1.10,-1.10,99.90,1041814,28,20782,-69
2023-02-27 08:22:47,-1.10,-1.10,-1.10,99.90,1044059,28,19916,-69
2023-02-27 08:23:18,-1.10,-1.10,-1.10,99.90,1042110,28,19920,-69
2023-02-27 08:23:48,-1.10,-1.10,-1.10,99.90,1038182,28,19901,-69
2023-02-27 08:24:19,-1.00,-1.00,-1.00,99.90,1044756,28,20058,-70
2023-02-27 08:24:49,-1.00,-1.00,-1.00,99.90,1043263,28,20526,-68
2023-02-27 08:25:20,-1.00,-1.00,-1.00,99.90,1044847,28,20307,-68
2023-02-27 08:25:51,-0.90,-0.90,-0.90,99.90,1050307,28,20333,-69
2023-02-27 08:26:21,-0.90,-0.90,-0.90,99.90,1049697,28,22735,-68
2023-02-27 08:26:52,-0.90,-0.90,-0.90,99.90,1051594,28,19941,-68
2023-02-27 08:27:23,-0.80,-0.80,-0.80,99.90,1053232,28,20397,-68
2023-02-27 08:27:53,-0.80,-0.80,-0.80,99.90,1045821,28,19908,-69
2023-02-27 08:28:24,-0.80,-0.80,-0.80,99.90,1045813,28,19914,-70
2023-02-27 08:28:54,-0.80,-0.80,-0.80,99.90,1048260,28,20366,-70
2023-02-27 08:29:26,-0.80,-0.80,-0.80,99.90,1046194,28,19947,-70
2023-02-27 08:29:57,-0.80,-0.80,-0.80,99.90,1045168,28,19939,-69
2023-02-27 08:30:28,-0.80,-0.80,-0.80,99.90,1046318,28,20025,-69
2023-02-27 08:30:58,-0.80,-0.80,-0.80,99.90,1046990,28,19977,-69
2023-02-27 08:31:29,-0.80,-0.80,-0.80,99.90,1044456,28,19912,-68
2023-02-27 08:32:01,-0.70,-0.70,-0.70,99.90,1041611,28,19954,-68
2023-02-27 08:32:32,-0.70,-0.70,-0.70,99.90,1041952,28,19994,-69
2023-02-27 08:33:03,-0.80,-0.80,-0.80,99.90,1045753,28,19908,-69
2023-02-27 08:33:34,-0.70,-0.70,-0.70,99.90,1049453,28,20000,-70
2023-02-27 08:34:05,-0.70,-0.70,-0.70,99.90,1045079,28,20131,-69
2023-02-27 08:34:36,-0.70,-0.70,-0.70,99.90,1048432,28,19939,-69
2023-02-27 08:35:06,-0.70,-0.70,-0.70,99.90,1045624,28,19912,-68
2023-02-27 08:35:37,-0.70,-0.70,-0.70,99.90,1044992,28,19952,-68
2023-02-27 08:36:08,-0.70,-0.70,-0.70,99.90,1045962,28,19923,-69
2023-02-27 08:36:39,-0.70,-0.70,-0.70,99.90,1041932,28,20265,-68
2023-02-27 08:37:10,-0.70,-0.70,-0.70,99.90,1045619,28,20294,-68
2023-02-27 08:37:41,-0.70,-0.70,-0.70,99.90,1045583,28,19924,-68
2023-02-27 08:38:11,-0.80,-0.80,-0.80,99.90,1043219,28,20499,-68
2023-02-27 08:38:42,-0.70,-0.70,-0.70,99.90,1043588,28,19943,-68
2023-02-27 08:39:12,-0.70,-0.70,-0.70,99.90,1043754,28,19998,-68
2023-02-27 08:39:43,-0.80,-0.80,-0.80,99.90,1045560,28,19911,-67
2023-02-27 08:40:14,-0.80,-0.80,-0.80,99.90,1043549,28,19912,-69
2023-02-27 08:40:45,-0.80,-0.80,-0.80,99.90,1047100,28,20424,-68
2023-02-27 08:41:15,-0.80,-0.80,-0.80,99.90,1046348,28,19908,-68
2023-02-27 08:41:46,-0.80,-0.80,-0.80,99.90,1046871,28,19912,-69
2023-02-27 08:42:17,-0.80,-0.80,-0.80,99.90,1046778,28,19912,-69
2023-02-27 08:42:47,-0.80,-0.80,-0.80,99.90,1046038,28,19909,-68
2023-02-27 08:43:19,-0.80,-0.80,-0.80,99.90,1045770,28,20120,-67
2023-02-27 08:43:49,-0.80,-0.80,-0.80,99.90,1046073,28,20380,-70
2023-02-27 08:44:20,-0.80,-0.80,-0.80,99.90,1045802,28,19920,-68
2023-02-27 08:44:51,-0.90,-0.90,-0.90,99.90,1044598,28,19976,-69
2023-02-27 08:45:21,-0.80,-0.80,-0.80,99.90,1047842,28,19909,-71
2023-02-27 08:45:52,-0.90,-0.90,-0.90,99.90,1050947,28,19922,-68
2023-02-27 08:46:23,-0.80,-0.80,-0.80,99.90,1052399,28,19973,-68
2023-02-27 08:46:53,-0.90,-0.90,-0.90,99.90,1050418,28,20010,-70
2023-02-27 08:47:24,-0.90,-0.90,-0.90,99.90,1052996,28,19915,-68
2023-02-27 08:47:54,-0.90,-0.90,-0.90,99.90,1045609,28,19980,-68
2023-02-27 08:48:25,-0.80,-0.80,-0.80,99.90,1043675,28,20007,-68
2023-02-27 08:48:56,-0.90,-0.90,-0.90,99.90,1045858,28,20436,-68
2023-02-27 08:49:26,-0.90,-0.90,-0.90,99.90,1045497,28,20019,-68
2023-02-27 08:49:57,-0.80,-0.80,-0.80,99.90,1046736,28,19989,-69
2023-02-27 08:50:28,-0.90,-0.90,-0.90,99.90,1043135,28,20442,-68
2023-02-27 08:51:10,-0.80,-0.80,-0.80,99.90,1041891,28,19966,-70
2023-02-27 08:51:52,-0.80,-0.80,-0.80,99.90,1034956,28,19913,-70
2023-02-27 08:52:23,-0.80,-0.80,-0.80,99.90,1041475,28,19916,-69
2023-02-27 08:52:53,-0.70,-0.70,-0.70,99.90,1046157,28,19924,-71
2023-02-27 08:53:24,-0.70,-0.70,-0.70,99.90,1041829,28,19924,-71
2023-02-27 08:53:57,-0.70,-0.70,-0.70,99.90,1042604,28,19919,-69
2023-02-27 08:54:28,-0.70,-0.70,-0.70,99.90,1043108,28,20409,-68
2023-02-27 08:54:58,-0.60,-0.60,-0.60,99.90,1043402,28,19920,-68
2023-02-27 08:55:29,-0.70,-0.70,-0.70,99.90,1045426,28,19916,-69
2023-02-27 08:56:00,-0.70,-0.70,-0.70,99.90,1045480,28,19920,-69
2023-02-27 08:56:32,-0.60,-0.60,-0.60,99.90,1043685,28,20231,-68
2023-02-27 08:57:03,-0.60,-0.60,-0.60,99.90,1044640,28,20002,-69
2023-02-27 08:57:33,-0.50,-0.50,-0.50,99.90,1046129,28,19974,-68
2023-02-27 08:58:04,-0.60,-0.60,-0.60,99.90,1043414,28,20367,-69
2023-02-27 08:58:35,-0.60,-0.60,-0.60,99.90,1043731,28,20255,-68
2023-02-27 08:59:05,-0.50,-0.50,-0.50,99.90,1046219,28,19999,-69
2023-02-27 08:59:36,-0.60,-0.60,-0.60,99.90,1049853,28,19920,-69
2023-02-27 09:00:07,-0.50,-0.50,-0.50,99.90,1045537,28,19921,-69
2023-02-27 09:00:38,-0.50,-0.50,-0.50,99.90,1046263,28,20367,-69
2023-02-27 09:01:08,-0.50,-0.50,-0.50,99.90,1049430,28,19916,-69
2023-02-27 09:01:39,-0.60,-0.60,-0.60,99.90,1047900,28,19912,-68
2023-02-27 09:02:10,-0.50,-0.50,-0.50,99.90,1048391,28,19912,-71
2023-02-27 09:02:40,-0.50,-0.50,-0.50,99.90,1050387,28,20293,-68
2023-02-27 09:03:11,-0.60,-0.60,-0.60,99.90,1046020,28,19904,-68
2023-02-27 09:03:42,-0.60,-0.60,-0.60,99.90,1045903,28,20499,-69
2023-02-27 09:04:12,-0.60,-0.60,-0.60,99.90,1043585,28,19936,-69
2023-02-27 09:04:43,-0.50,-0.50,-0.50,99.90,1044386,28,20353,-69
2023-02-27 09:05:14,-0.50,-0.50,-0.50,99.90,1045440,28,20098,-71
2023-02-27 09:05:46,-0.50,-0.50,-0.50,99.90,1045367,28,19904,-69
2023-02-27 09:06:17,-0.60,-0.60,-0.60,99.90,1046640,28,19918,-69
2023-02-27 09:06:47,-0.50,-0.50,-0.50,99.90,1044850,28,19943,-68
2023-02-27 09:07:19,-0.50,-0.50,-0.50,99.90,1043388,28,19912,-69
2023-02-27 09:07:49,-0.50,-0.50,-0.50,99.90,1043471,28,19904,-69
2023-02-27 09:08:20,-0.50,-0.50,-0.50,99.90,1042196,28,20218,-69
2023-02-27 09:08:51,-0.50,-0.50,-0.50,99.90,1044053,28,20268,-70
2023-02-27 09:09:22,-0.50,-0.50,-0.50,99.90,1045475,28,19994,-69
2023-02-27 09:09:53,-0.40,-0.40,-0.40,99.90,1046388,28,20224,-69
2023-02-27 09:10:23,-0.40,-0.40,-0.40,99.90,1048312,28,19918,-69
2023-02-27 09:10:54,-0.40,-0.40,-0.40,99.90,1045625,28,20151,-69
2023-02-27 09:11:26,-0.40,-0.40,-0.40,99.90,1043753,28,20073,-69
2023-02-27 09:11:57,-0.40,-0.40,-0.40,99.90,1041105,28,20003,-69
2023-02-27 09:12:27,-0.40,-0.40,-0.40,99.90,1041136,28,19912,-68
2023-02-27 09:12:58,-0.30,-0.30,-0.30,99.90,1045452,28,20366,-69
2023-02-27 09:13:28,-0.30,-0.30,-0.30,99.90,1045218,28,19917,-69
2023-02-27 09:13:59,-0.30,-0.30,-0.30,99.90,1043517,28,19919,-69
2023-02-27 09:14:30,-0.30,-0.30,-0.30,99.90,1045298,28,20333,-69
2023-02-27 09:15:00,-0.30,-0.30,-0.30,99.90,1042869,28,19966,-70
2023-02-27 09:15:33,-0.30,-0.30,-0.30,99.90,1044417,28,20394,-68
2023-02-27 09:16:04,-0.20,-0.20,-0.20,99.90,1047276,28,20195,-71
2023-02-27 09:16:34,-0.20,-0.20,-0.20,99.90,1045666,28,19935,-69
2023-02-27 09:17:06,-0.20,-0.20,-0.20,99.90,1044994,28,19908,-78
2023-02-27 09:17:37,-0.30,-0.30,-0.30,99.90,1045679,28,20424,-74
2023-02-27 09:18:08,-0.30,-0.30,-0.30,99.90,1041359,28,19957,-74
2023-02-27 09:18:38,-0.20,-0.20,-0.20,99.90,1041513,28,20039,-76
2023-02-27 09:19:09,-0.30,-0.30,-0.30,99.90,1040639,28,19962,-73
2023-02-27 09:19:39,-0.40,-0.40,-0.40,99.90,1045331,28,19916,-69
2023-02-27 09:20:11,-0.50,-0.50,-0.50,99.90,1045776,28,19912,-70
2023-02-27 09:20:41,-0.40,-0.40,-0.40,99.90,1047253,28,20270,-70
2023-02-27 09:21:12,-0.40,-0.40,-0.40,99.90,1043924,28,20006,-70
2023-02-27 09:21:43,-0.30,-0.30,-0.30,99.90,1045521,28,20584,-75
2023-02-27 09:22:13,-0.30,-0.30,-0.30,99.90,1043311,28,19920,-74
2023-02-27 09:22:44,-0.30,-0.30,-0.30,99.90,1043061,28,20023,-75
2023-02-27 09:23:14,-0.20,-0.20,-0.20,99.90,1043780,28,20242,-74
2023-02-27 09:23:45,-0.20,-0.20,-0.20,99.90,1045801,28,20267,-74
2023-02-27 09:24:16,-0.20,-0.20,-0.20,99.90,1043931,28,20826,-71
2023-02-27 09:24:46,-0.20,-0.20,-0.20,99.90,1042726,28,20112,-76
2023-02-27 09:25:17,-0.30,-0.30,-0.30,99.90,1043167,28,20031,-72
2023-02-27 09:25:47,-0.30,-0.30,-0.30,99.90,1045964,28,19916,-73
2023-02-27 09:26:18,-0.30,-0.30,-0.30,99.90,1046091,28,20376,-79
2023-02-27 09:26:49,-0.20,-0.20,-0.20,99.90,1045307,28,19912,-70
2023-02-27 09:27:19,-0.20,-0.20,-0.20,99.90,1041128,28,20360,-72
2023-02-27 09:27:50,-0.20,-0.20,-0.20,99.90,1043965,28,19905,-71
2023-02-27 09:28:21,-0.10,-0.10,-0.10,99.90,1043406,28,20658,-71
2023-02-27 09:28:51,-0.10,-0.10,-0.10,99.90,1039496,28,20027,-71
2023-02-27 09:29:22,-0.10,-0.10,-0.10,99.90,1039374,28,20461,-70
2023-02-27 09:29:55,-0.10,-0.10,-0.10,99.90,1041784,28,19956,-71
2023-02-27 09:30:26,-0.10,-0.10,-0.10,99.90,1045270,28,19942,-73
2023-02-27 09:31:04,-0.30,-0.30,-0.30,99.90,1045442,28,19963,-72
2023-02-27 09:31:35,-0.30,-0.30,-0.30,99.90,1043732,28,20379,-72
2023-02-27 09:32:06,-0.30,-0.30,-0.30,99.90,1042739,28,19942,-71
2023-02-27 09:32:36,-0.20,-0.20,-0.20,99.90,1044050,28,19940,-72
2023-02-27 09:33:07,-0.10,-0.10,-0.10,99.90,1043821,28,19904,-71
2023-02-27 09:33:38,-0.10,-0.10,-0.10,99.90,1042764,28,19909,-71
2023-02-27 09:34:08,-0.10,-0.10,-0.10,99.90,1038982,28,20007,-65
2023-02-27 09:34:39,-0.10,-0.10,-0.10,99.90,1038969,28,19920,-67
2023-02-27 09:35:10,0.00,0.00,0.00,99.90,1044774,28,19912,-64
2023-02-27 09:35:40,0.10,0.10,0.10,99.90,1044595,28,19909,-65
2023-02-27 09:36:11,0.20,0.20,0.20,99.90,1047186,28,20454,-65
2023-02-27 09:36:41,0.20,0.20,0.20,99.90,1044861,28,20355,-65
2023-02-27 09:37:12,0.30,0.30,0.30,99.90,1046619,28,19917,-67
2023-02-27 09:37:43,0.40,0.40,0.40,99.90,1039511,28,19930,-68
2023-02-27 09:38:13,0.30,0.30,0.30,99.90,1040931,28,19916,-67
2023-02-27 09:38:44,0.40,0.40,0.40,99.90,1042123,28,19943,-67
2023-02-27 09:39:14,0.40,0.40,0.40,99.90,1044170,28,19923,-68
2023-02-27 09:39:45,0.40,0.40,0.40,99.90,1043638,28,19924,-68
2023-02-27 09:40:18,0.40,0.40,0.40,99.90,1044714,28,20002,-67
2023-02-27 09:40:50,0.30,0.30,0.30,99.90,1042982,28,20431,-66
2023-02-27 09:41:29,0.30,0.30,0.30,99.90,1044739,28,19909,-66
2023-02-27 09:42:02,0.30,0.30,0.30,99.90,1039923,28,20508,-68
2023-02-27 09:42:44,0.40,0.40,0.40,99.90,1044863,28,20216,-67
2023-02-27 09:43:17,0.30,0.30,0.30,99.90,1041188,28,20379,-67
2023-02-27 09:43:48,0.40,0.40,0.40,99.90,1047504,28,19912,-68
2023-02-27 09:44:25,0.50,0.50,0.50,99.90,1045989,28,19919,-70
2023-02-27 09:44:57,0.40,0.40,0.40,99.90,1048917,28,19923,-67
2023-02-27 09:45:35,0.40,0.40,0.40,99.70,1045785,28,19918,-69
2023-02-27 09:46:06,0.50,0.50,0.50,99.90,1043629,28,20829,-68
2023-02-27 09:46:37,0.50,0.50,0.50,99.90,1047846,28,19908,-69
2023-02-27 09:47:11,0.50,0.50,0.50,99.50,1046628,28,20006,-68
2023-02-27 09:47:46,0.50,0.50,0.50,99.50,1045741,28,19908,-68
2023-02-27 09:48:17,0.40,0.40,0.40,99.30,1045610,28,20433,-68
2023-02-27 09:48:52,0.50,0.50,0.50,99.40,1045874,28,19917,-70
2023-02-27 09:49:24,0.50,0.50,0.50,99.50,1045438,28,20070,-71
2023-02-27 09:50:00,0.60,0.60,0.60,99.40,1047438,28,20504,-69
2023-02-27 09:50:30,0.70,0.70,0.70,99.70,1046342,28,19919,-69
2023-02-27 09:51:01,0.70,0.70,0.70,99.60,1044481,28,19950,-72
2023-02-27 09:51:32,0.70,0.70,0.70,99.20,1044728,28,19920,-68
2023-02-27 09:52:02,0.80,0.80,0.80,99.70,1045819,28,19965,-69
2023-02-27 09:52:36,0.70,0.70,0.70,99.30,1000884,28,19980,-68
2023-02-27 09:53:20,0.70,0.70,0.70,98.80,1044725,28,19955,-69
2023-02-27 09:53:52,0.60,0.60,0.60,99.00,1041411,28,19916,-69
2023-02-27 09:54:24,0.60,0.60,0.60,98.80,1039711,28,19908,-68
2023-02-27 09:54:55,0.60,0.60,0.60,98.90,1049280,28,19909,-70
2023-02-27 09:55:28,0.60,0.60,0.60,99.30,1043664,28,19921,-70
2023-02-27 09:56:02,0.70,0.70,0.70,98.90,1041721,28,19913,-68
2023-02-27 09:56:35,0.70,0.70,0.70,98.90,1041910,28,19971,-70
2023-02-27 09:57:11,0.70,0.70,0.70,98.90,1039490,28,19905,-70
2023-02-27 09:57:48,0.70,0.70,0.70,98.70,1045499,28,19916,-70
2023-02-27 09:58:19,0.70,0.70,0.70,99.00,1043693,28,19904,-69
2023-02-27 09:58:56,0.60,0.60,0.60,98.80,1046004,28,19905,-70
2023-02-27 09:59:35,0.70,0.70,0.70,98.90,1045772,28,19916,-76
2023-02-27 10:00:10,0.70,0.70,0.70,98.80,1044182,28,19908,-72
2023-02-27 10:00:49,0.70,0.70,0.70,98.90,1045302,28,19920,-73
2023-02-27 10:01:26,0.70,0.70,0.70,98.60,1045430,28,19948,-75
2023-02-27 10:02:32,0.80,0.80,0.80,98.40,1045346,28,19923,-74
2023-02-27 10:03:25,0.80,0.80,0.80,98.60,1029243,28,19954,-72
2023-02-27 10:04:01,1.00,1.00,1.00,98.80,1031317,28,19945,-78
2023-02-27 10:04:34,0.90,0.90,0.90,98.50,1025542,28,20447,-73
2023-02-27 10:05:15,0.80,0.80,0.80,98.00,1025049,28,20254,-74
2023-02-27 10:05:56,0.80,0.80,0.80,98.10,1034124,28,19906,-76
2023-02-27 10:06:30,0.80,0.80,0.80,98.20,1045520,28,20373,-73
2023-02-27 10:07:27,0.80,0.80,0.80,98.60,1044365,28,19930,-76
2023-02-27 10:08:20,0.80,0.80,0.80,98.60,1043026,28,19912,-72
2023-02-27 10:08:51,0.90,0.90,0.90,98.80,1044382,28,20322,-75
2023-02-27 10:09:21,1.00,1.00,1.00,98.70,1048518,28,19912,-74
2023-02-27 10:09:58,1.00,1.00,1.00,98.30,1048876,28,19913,-74
2023-02-27 10:10:39,1.00,1.00,1.00,98.30,1047634,28,19915,-73
2023-02-27 10:11:12,1.00,1.00,1.00,98.20,1045660,28,19904,-71
2023-02-27 10:11:42,0.80,0.80,0.80,98.00,1046825,28,20490,-76
2023-02-27 10:12:52,0.80,0.80,0.80,98.40,1046586,28,19914,-75
2023-02-27 10:13:32,0.80,0.80,0.80,98.30,1035712,28,19920,-76
2023-02-27 10:14:03,0.80,0.80,0.80,97.90,1030726,28,19917,-75
2023-02-27 10:14:52,0.80,0.80,0.80,98.00,1028504,28,19922,-75
2023-02-27 10:15:25,0.70,0.70,0.70,97.80,1030928,28,19913,-75
2023-02-27 10:15:56,0.70,0.70,0.70,97.80,1035242,28,20322,-75
2023-02-27 10:16:28,0.60,0.60,0.60,97.90,1034508,28,19913,-73
2023-02-27 10:17:01,0.70,0.70,0.70,97.90,1034832,28,20187,-74
2023-02-27 10:17:36,0.70,0.70,0.70,97.80,1033284,28,19905,-76
2023-02-27 10:18:10,0.60,0.60,0.60,98.10,1030264,28,19948,-79
2023-02-27 10:18:50,0.60,0.60,0.60,98.20,1040113,28,20337,-75
2023-02-27 10:19:26,0.60,0.60,0.60,97.90,1042624,28,19910,-73
2023-02-27 10:19:57,0.70,0.70,0.70,98.80,1045937,28,19941,-74
2023-02-27 10:20:29,0.60,0.60,0.60,98.10,1045468,28,19920,-76
2023-02-27 10:21:02,0.70,0.70,0.70,98.70,1043661,28,20304,-75
2023-02-27 10:21:34,0.80,0.80,0.80,98.60,1045462,28,20279,-75
2023-02-27 10:22:07,0.80,0.80,0.80,98.10,1043122,28,20279,-70
2023-02-27 10:22:40,0.80,0.80,0.80,97.80,1045075,28,19965,-72
2023-02-27 10:23:13,0.70,0.70,0.70,97.60,1043684,28,20106,-70
2023-02-27 10:23:52,0.80,0.80,0.80,97.60,1046753,28,19904,-70
2023-02-27 10:24:28,0.70,0.70,0.70,97.50,1043338,28,19911,-70
2023-02-27 10:25:01,0.60,0.60,0.60,97.50,1043235,28,19905,-70
2023-02-27 10:25:33,0.60,0.60,0.60,97.50,1044762,28,20282,-70
2023-02-27 10:26:04,0.70,0.70,0.70,97.60,1048592,28,20429,-70
2023-02-27 10:26:37,0.60,0.60,0.60,97.60,1043344,28,19908,-69
2023-02-27 10:27:12,0.60,0.60,0.60,97.60,1045234,28,19958,-70
2023-02-27 10:27:45,0.50,0.50,0.50,97.70,1043069,28,20003,-72
2023-02-27 10:28:18,0.40,0.40,0.40,97.80,1042807,28,19950,-71
2023-02-27 10:28:48,0.50,0.50,0.50,97.90,1044976,28,19974,-70
2023-02-27 10:29:40,0.40,0.40,0.40,97.70,1043156,28,19965,-70
2023-02-27 10:30:41,0.30,0.30,0.30,97.50,1048609,28,19908,-70
2023-02-27 10:31:22,0.30,0.30,0.30,97.50,1032234,28,20344,-70
2023-02-27 10:31:58,0.20,0.20,0.20,97.40,1042040,28,19976,-70
2023-02-27 10:32:31,0.20,0.20,0.20,97.70,1039874,28,19916,-70
2023-02-27 10:33:21,0.10,0.10,0.10,97.60,1046291,28,19912,-70
2023-02-27 10:33:51,0.20,0.20,0.20,97.70,1045109,28,19955,-69
2023-02-27 10:34:23,0.30,0.30,0.30,97.80,1042741,28,20226,-71
2023-02-27 10:34:57,0.30,0.30,0.30,97.80,1043401,28,19950,-69
2023-02-27 10:35:34,0.30,0.30,0.30,97.60,1041019,28,19975,-69
2023-02-27 10:36:10,0.30,0.30,0.30,97.50,1042797,28,19924,-72
2023-02-27 10:36:42,0.30,0.30,0.30,97.50,1044376,28,19970,-72
2023-02-27 10:37:14,0.30,0.30,0.30,97.40,1042228,28,20367,-71
2023-02-27 10:37:49,0.40,0.40,0.40,97.40,1044606,28,19920,-71
2023-02-27 10:38:20,0.40,0.40,0.40,97.40,1036039,28,19913,-69
2023-02-27 10:38:53,0.40,0.40,0.40,97.40,1041082,28,19909,-70
2023-02-27 10:39:24,0.40,0.40,0.40,97.40,1036374,28,19925,-69
2023-02-27 10:39:56,0.40,0.40,0.40,97.40,1042069,28,19920,-68
2023-02-27 10:40:28,0.50,0.50,0.50,97.40,1044849,28,20382,-71
2023-02-27 10:40:59,0.40,0.40,0.40,97.30,1043712,28,19909,-70
2023-02-27 10:41:30,0.50,0.50,0.50,97.30,1045100,28,19999,-71
2023-02-27 10:42:04,0.40,0.40,0.40,97.20,1043092,28,19912,-70
2023-02-27 10:42:36,0.50,0.50,0.50,97.20,1039103,28,19978,-70
2023-02-27 10:43:07,0.60,0.60,0.60,97.20,1037989,28,20279,-69
2023-02-27 10:43:38,0.70,0.70,0.70,97.10,1038902,28,20078,-70
2023-02-27 10:44:10,0.70,0.70,0.70,96.90,1038043,28,19932,-70
2023-02-27 10:44:40,0.70,0.70,0.70,97.00,1041451,28,20663,-70
2023-02-27 10:45:13,0.70,0.70,0.70,97.10,1045673,28,20518,-70
2023-02-27 10:45:44,0.80,0.80,0.80,97.10,1045576,28,20371,-70
2023-02-27 10:46:17,0.80,0.80,0.80,97.10,1042467,28,19954,-70
2023-02-27 10:46:47,0.80,0.80,0.80,96.90,1042114,28,20032,-70
2023-02-27 10:47:20,0.70,0.70,0.70,96.90,1041754,28,19917,-70
2023-02-27 10:47:51,0.80,0.80,0.80,97.00,1041700,28,20493,-71
2023-02-27 10:48:22,0.80,0.80,0.80,96.90,1044721,28,19913,-68
2023-02-27 10:48:53,0.80,0.80,0.80,96.80,1042639,28,20335,-70
2023-02-27 10:49:24,0.90,0.90,0.90,96.70,1040894,28,19912,-70
2023-02-27 10:49:55,0.80,0.80,0.80,96.70,1041376,28,20621,-70
2023-02-27 10:50:27,0.90,0.90,0.90,96.80,1040148,28,20011,-69
2023-02-27 10:51:23,0.90,0.90,0.90,96.90,1054313,28,19904,-70
2023-02-27 10:52:04,0.90,0.90,0.90,96.90,1045502,28,19920,-69
2023-02-27 10:52:47,0.90,0.90,0.90,96.50,1049686,28,20390,-69
2023-02-27 10:53:25,0.90,0.90,0.90,96.50,1043126,28,20212,-70
2023-02-27 10:54:11,0.70,0.70,0.70,96.60,1043538,28,20255,-69
2023-02-27 10:54:41,0.70,0.70,0.70,96.80,1041934,28,19905,-70
2023-02-27 10:55:17,0.70,0.70,0.70,96.90,1045149,28,20328,-69
2023-02-27 10:55:57,0.70,0.70,0.70,96.70,1044558,28,20217,-71
2023-02-27 10:56:27,0.60,0.60,0.60,96.70,1046590,28,20270,-69
2023-02-27 10:57:03,0.60,0.60,0.60,96.70,1045104,28,19930,-71
2023-02-27 10:57:40,0.60,0.60,0.60,96.70,1045014,28,20338,-70
2023-02-27 10:58:17,0.50,0.50,0.50,96.70,1046002,28,19912,-71
2023-02-27 10:59:00,0.60,0.60,0.60,96.80,1045019,28,19908,-69
2023-02-27 10:59:31,0.50,0.50,0.50,96.90,1043466,28,20423,-71
2023-02-27 11:00:05,0.60,0.60,0.60,96.80,1038053,28,19909,-70
2023-02-27 11:00:44,0.60,0.60,0.60,96.80,1044487,28,19912,-69
2023-02-27 11:01:15,0.60,0.60,0.60,96.90,1042805,28,20352,-70
2023-02-27 11:01:50,0.60,0.60,0.60,96.80,1044192,28,19913,-70
2023-02-27 11:02:23,0.50,0.50,0.50,96.60,1042574,28,19913,-70
2023-02-27 11:02:54,0.50,0.50,0.50,96.50,1043353,28,20278,-70
2023-02-27 11:03:28,0.40,0.40,0.40,96.50,1047197,28,19916,-71
2023-02-27 11:03:59,0.40,0.40,0.40,96.50,1046168,28,20338,-71
2023-02-27 11:04:37,0.40,0.40,0.40,96.60,1045156,28,19955,-71
2023-02-27 11:05:23,0.40,0.40,0.40,96.60,1042567,28,19915,-70
2023-02-27 11:05:55,0.40,0.40,0.40,96.60,1042226,28,19913,-70
2023-02-27 11:06:26,0.40,0.40,0.40,96.70,1038489,28,19909,-70
2023-02-27 11:06:57,0.40,0.40,0.40,96.80,1040451,28,19905,-70
2023-02-27 11:07:31,0.50,0.50,0.50,96.80,1038828,28,19912,-71
2023-02-27 11:08:25,0.50,0.50,0.50,96.70,1039069,28,20024,-71
2023-02-27 11:09:17,0.40,0.40,0.40,96.60,1043498,28,20325,-71
2023-02-27 11:09:57,0.40,0.40,0.40,96.80,1041685,28,20053,-70
2023-02-27 11:10:28,0.50,0.50,0.50,96.90,1048120,28,19931,-70
2023-02-27 11:10:58,0.50,0.50,0.50,96.90,1044043,28,19924,-69
2023-02-27 11:11:29,0.60,0.60,0.60,96.90,1046195,28,19927,-69
2023-02-27 11:12:09,0.60,0.60,0.60,96.80,1046270,28,20200,-71
2023-02-27 11:12:41,0.60,0.60,0.60,96.70,1047471,28,19923,-71
2023-02-27 11:13:21,0.70,0.70,0.70,96.80,1045433,28,19944,-72
2023-02-27 11:13:52,0.70,0.70,0.70,96.80,1041343,28,19924,-71
2023-02-27 11:14:28,0.80,0.80,0.80,96.70,1044443,28,19939,-68
2023-02-27 11:15:02,0.80,0.80,0.80,96.70,1039496,28,19967,-71
2023-02-27 11:15:34,0.80,0.80,0.80,96.70,1043651,28,20346,-70
2023-02-27 11:16:07,0.70,0.70,0.70,96.50,1047001,28,19909,-69
2023-02-27 11:17:09,0.60,0.60,0.60,96.60,1046001,28,20271,-68
2023-02-27 11:17:41,0.60,0.60,0.60,96.60,1034818,28,19920,-70
2023-02-27 11:18:17,0.60,0.60,0.60,96.60,1043779,28,19908,-69
2023-02-27 11:18:48,0.50,0.50,0.50,96.60,1043825,28,19905,-71
2023-02-27 11:19:38,0.60,0.60,0.60,96.60,1045817,28,19923,-71
2023-02-27 11:20:49,0.60,0.60,0.60,96.80,1048108,28,19915,-70
2023-02-27 11:21:23,0.50,0.50,0.50,96.70,1038483,28,19948,-70
2023-02-27 11:21:58,0.60,0.60,0.60,96.80,1044114,28,20395,-70
2023-02-27 11:22:30,0.70,0.70,0.70,96.90,1044029,28,20292,-71
2023-02-27 11:23:02,0.70,0.70,0.70,96.90,1043898,28,20007,-69
2023-02-27 11:23:33,0.70,0.70,0.70,96.90,1040667,28,19912,-69
2023-02-27 11:24:06,0.70,0.70,0.70,96.70,1045130,28,19911,-70
2023-02-27 11:24:37,0.60,0.60,0.60,96.50,1046451,28,20220,-71
2023-02-27 11:25:21,0.50,0.50,0.50,96.60,1045169,28,19904,-70
2023-02-27 11:26:08,0.50,0.50,0.50,96.60,1044669,28,19900,-69
2023-02-27 11:26:40,0.50,0.50,0.50,96.60,1042472,28,19917,-70
2023-02-27 11:27:27,0.40,0.40,0.40,96.70,1042867,28,19916,-69
2023-02-27 11:28:12,0.50,0.50,0.50,96.80,1042931,28,19905,-70
2023-02-27 11:28:42,0.50,0.50,0.50,96.80,1044631,28,19912,-70
2023-02-27 11:29:17,0.40,0.40,0.40,96.60,1043336,28,20306,-70
2023-02-27 11:29:54,0.50,0.50,0.50,96.80,1046833,28,19948,-70
2023-02-27 11:30:26,0.50,0.50,0.50,96.70,1040586,28,19908,-70
2023-02-27 11:31:02,0.50,0.50,0.50,96.70,1040938,28,19916,-70
2023-02-27 11:31:35,0.60,0.60,0.60,96.60,1043065,28,20220,-70
2023-02-27 11:32:10,0.40,0.40,0.40,96.50,1048295,28,20333,-70
2023-02-27 11:32:42,0.50,0.50,0.50,96.60,1043389,28,19970,-70
2023-02-27 11:33:17,0.50,0.50,0.50,96.60,1048152,28,19947,-70
2023-02-27 11:33:52,0.50,0.50,0.50,96.60,1044608,28,19908,-71
2023-02-27 11:34:29,0.50,0.50,0.50,96.60,1044297,28,20036,-70
2023-02-27 11:34:59,0.40,0.40,0.40,96.60,1041990,28,20295,-70
2023-02-27 11:35:31,0.50,0.50,0.50,96.70,1039294,28,19909,-69
2023-02-27 11:36:02,0.50,0.50,0.50,96.60,1037128,28,19935,-69
2023-02-27 11:36:43,0.50,0.50,0.50,96.60,1032521,28,20000,-70
2023-02-27 11:37:17,0.40,0.40,0.40,96.60,1034497,28,19913,-69
2023-02-27 11:37:49,0.50,0.50,0.50,96.70,1038094,28,20361,-70
2023-02-27 11:38:24,0.50,0.50,0.50,96.70,1044416,28,19963,-70
2023-02-27 11:38:55,0.50,0.50,0.50,96.80,1043942,28,20299,-70
2023-02-27 11:39:25,0.60,0.60,0.60,96.80,1045500,28,20913,-69
2023-02-27 11:40:05,0.60,0.60,0.60,96.70,1043831,28,20005,-71
2023-02-27 11:40:38,0.50,0.50,0.50,96.60,1045025,28,19959,-69
2023-02-27 11:41:09,0.40,0.40,0.40,96.60,1044862,28,20446,-70
2023-02-27 11:41:43,0.50,0.50,0.50,96.60,1046773,28,19923,-71
2023-02-27 11:42:16,0.50,0.50,0.50,96.50,1040151,28,20440,-69
2023-02-27 11:42:55,0.60,0.60,0.60,96.50,1048322,28,19947,-69
2023-02-27 11:43:27,0.60,0.60,0.60,96.60,1041670,28,19917,-69
2023-02-27 11:43:59,0.70,0.70,0.70,96.60,1046400,28,20000,-69
2023-02-27 11:44:30,0.70,0.70,0.70,96.50,1044570,28,20503,-69
2023-02-27 11:45:07,0.70,0.70,0.70,96.50,1048319,28,20003,-69
2023-02-27 11:45:39,0.70,0.70,0.70,96.50,1045375,28,19952,-70
2023-02-27 11:46:11,0.70,0.70,0.70,96.50,1045804,28,20073,-69
2023-02-27 11:46:42,0.80,0.80,0.80,96.50,1045800,28,20228,-70
2023-02-27 11:47:15,0.60,0.60,0.60,96.30,1045943,28,19911,-68
2023-02-27 11:47:54,0.60,0.60,0.60,96.40,1043950,28,19959,-69
2023-02-27 11:48:28,0.70,0.70,0.70,96.50,1040307,28,20360,-70
2023-02-27 11:49:06,0.80,0.80,0.80,96.50,1036065,28,19959,-71
2023-02-27 11:49:44,0.80,0.80,0.80,96.50,1038763,28,20289,-70
2023-02-27 11:50:23,0.80,0.80,0.80,96.40,1040534,28,19928,-71
2023-02-27 11:50:54,0.70,0.70,0.70,96.50,1036218,28,20059,-71
2023-02-27 11:51:28,0.70,0.70,0.70,96.50,1004743,28,20481,-69
2023-02-27 11:52:06,0.70,0.70,0.70,96.30,1042708,28,19923,-70
2023-02-27 11:52:36,0.80,0.80,0.80,96.50,1045711,28,20294,-71
2023-02-27 11:53:21,0.80,0.80,0.80,96.50,1042378,28,19939,-71
2023-02-27 11:54:12,0.80,0.80,0.80,96.50,1040438,28,19908,-69
2023-02-27 11:54:57,0.90,0.90,0.90,96.50,1046684,28,19909,-70
2023-02-27 11:55:28,0.80,0.80,0.80,96.30,1041774,28,19963,-70
2023-02-27 11:56:00,0.90,0.90,0.90,96.30,1047133,28,19912,-69
2023-02-27 11:56:38,0.90,0.90,0.90,96.30,1046556,28,19958,-71
2023-02-27 11:57:26,0.80,0.80,0.80,96.10,1042374,28,19927,-70
2023-02-27 11:58:01,0.70,0.70,0.70,96.30,1045381,28,20349,-70
2023-02-27 11:58:34,0.70,0.70,0.70,96.00,1048036,28,19900,-70
2023-02-27 11:59:11,0.70,0.70,0.70,96.10,1045412,28,19915,-70
2023-02-27 11:59:46,0.60,0.60,0.60,96.10,1041845,28,20312,-70
2023-02-27 12:00:38,0.70,0.70,0.70,96.20,1041270,28,20109,-69
2023-02-27 12:01:14,0.70,0.70,0.70,96.00,1039979,28,19970,-70
2023-02-27 12:02:03,0.80,0.80,0.80,96.10,1045422,28,19908,-72
2023-02-27 12:02:36,0.80,0.80,0.80,96.10,1043820,28,19969,-72
2023-02-27 12:03:26,0.90,0.90,0.90,96.10,1043816,28,20007,-70
2023-02-27 12:04:03,0.80,0.80,0.80,96.10,1040215,28,19920,-70
2023-02-27 12:04:49,0.90,0.90,0.90,96.20,1044474,28,20605,-70
2023-02-27 12:05:25,0.90,0.90,0.90,96.10,1044149,28,20313,-70
2023-02-27 12:06:16,0.90,0.90,0.90,95.90,1039313,28,19917,-71
2023-02-27 12:06:53,0.90,0.90,0.90,95.90,1041748,28,19923,-72
2023-02-27 12:07:26,0.90,0.90,0.90,96.00,1043347,28,20004,-72
2023-02-27 12:08:04,1.00,1.00,1.00,96.00,1045851,28,20444,-72
2023-02-27 12:08:43,1.00,1.00,1.00,96.00,1044774,28,20367,-72
2023-02-27 12:09:34,1.10,1.10,1.10,96.00,1045783,28,19913,-70
2023-02-27 12:10:17,1.10,1.10,1.10,96.00,1043336,28,19912,-70
2023-02-27 12:10:50,1.30,1.30,1.30,96.10,1045105,28,19913,-70
2023-02-27 12:11:39,1.40,1.40,1.40,96.00,1040495,28,19913,-71
2023-02-27 12:12:19,1.40,1.40,1.40,96.00,1040015,28,19909,-71
2023-02-27 12:12:52,1.40,1.40,1.40,95.90,1045387,28,19915,-72
2023-02-27 12:13:28,1.40,1.40,1.40,95.90,1044066,28,20290,-70
2023-02-27 12:14:02,1.30,1.30,1.30,96.00,1045315,28,19920,-71
2023-02-27 12:14:53,1.30,1.30,1.30,95.70,1045528,28,19924,-70
2023-02-27 12:15:38,1.20,1.20,1.20,95.40,1037712,28,19934,-70
2023-02-27 12:16:09,1.20,1.20,1.20,95.50,1040668,28,19917,-70
2023-02-27 12:16:42,1.10,1.10,1.10,95.30,1045582,28,19908,-71
2023-02-27 12:17:16,1.00,1.00,1.00,95.10,1044448,28,19916,-72
2023-02-27 12:17:50,1.00,1.00,1.00,95.20,1046587,28,19975,-70
2023-02-27 12:18:23,0.90,0.90,0.90,95.20,1044758,28,19916,-70
2023-02-27 12:18:57,1.00,1.00,1.00,95.30,1047984,28,19979,-71
2023-02-27 12:19:29,1.00,1.00,1.00,95.40,1044876,28,19920,-69
2023-02-27 12:20:20,1.00,1.00,1.00,95.50,1045558,28,19958,-70
2023-02-27 12:20:53,1.10,1.10,1.10,95.60,1039954,28,20003,-70
2023-02-27 12:21:30,1.30,1.30,1.30,95.60,1041686,28,19944,-71
2023-02-27 12:22:04,1.30,1.30,1.30,95.50,1043403,28,20283,-69
2023-02-27 12:22:37,1.30,1.30,1.30,95.30,1038918,28,19955,-71
2023-02-27 12:23:14,1.30,1.30,1.30,95.30,1037047,28,20228,-71
2023-02-27 12:23:54,1.30,1.30,1.30,95.30,1036800,28,19909,-72
2023-02-27 12:24:32,1.30,1.30,1.30,95.20,1039231,28,20687,-71
2023-02-27 12:25:26,1.30,1.30,1.30,95.10,1039404,28,19913,-70
2023-02-27 12:26:03,1.30,1.30,1.30,95.20,1036153,28,19932,-70
2023-02-27 12:26:36,1.30,1.30,1.30,95.00,1040919,28,19967,-71
2023-02-27 12:27:26,1.30,1.30,1.30,94.90,1039069,28,19965,-71
2023-02-27 12:28:07,1.30,1.30,1.30,94.90,1042728,28,19910,-70
2023-02-27 12:28:38,1.20,1.20,1.20,95.00,1044433,28,19917,-70
2023-02-27 12:29:24,1.30,1.30,1.30,95.10,1045806,28,19936,-71
2023-02-27 12:29:59,1.30,1.30,1.30,95.10,1043915,28,19908,-71
2023-02-27 12:30:35,1.30,1.30,1.30,95.00,1044855,28,19916,-72
2023-02-27 12:31:24,1.30,1.30,1.30,95.00,1049463,28,19909,-70
2023-02-27 12:32:11,1.30,1.30,1.30,95.00,1042619,28,20030,-71
2023-02-27 12:33:02,1.20,1.20,1.20,94.80,1044946,28,19908,-70
2023-02-27 12:33:49,1.20,1.20,1.20,94.90,1040620,28,19917,-72
2023-02-27 12:34:20,1.30,1.30,1.30,95.10,1042937,28,20444,-71
2023-02-27 12:34:55,1.30,1.30,1.30,95.00,1042217,28,19995,-71
2023-02-27 12:35:31,1.30,1.30,1.30,94.90,1042895,28,19912,-70
2023-02-27 12:36:03,1.20,1.20,1.20,94.90,1045428,28,19908,-72
2023-02-27 12:36:33,1.10,1.10,1.10,94.90,1049771,28,19939,-69
2023-02-27 12:37:09,1.10,1.10,1.10,95.10,1046419,28,20082,-69
2023-02-27 12:37:39,1.20,1.20,1.20,95.10,1051599,28,19947,-71
2023-02-27 12:38:13,1.20,1.20,1.20,95.00,1041533,28,19912,-70
2023-02-27 12:38:44,1.20,1.20,1.20,95.00,1037613,28,20489,-70
2023-02-27 12:39:17,1.30,1.30,1.30,95.10,1036287,28,19913,-71
2023-02-27 12:39:48,1.40,1.40,1.40,95.10,1037285,28,19990,-70
2023-02-27 12:40:19,1.40,1.40,1.40,95.00,1042659,28,19927,-70
2023-02-27 12:40:49,1.40,1.40,1.40,95.00,1044142,28,19942,-70
2023-02-27 12:41:26,1.30,1.30,1.30,94.90,1043638,28,20382,-71
2023-02-27 12:42:29,1.20,1.20,1.20,95.00,1042065,28,19916,-73
2023-02-27 12:43:05,1.20,1.20,1.20,95.00,1038398,28,20411,-70
2023-02-27 12:43:39,1.30,1.30,1.30,94.90,1037398,28,19913,-70
2023-02-27 12:44:15,1.30,1.30,1.30,94.90,1041807,28,20362,-69
2023-02-27 12:44:52,1.20,1.20,1.20,94.70,1044767,28,20205,-69
2023-02-27 12:45:40,1.20,1.20,1.20,94.80,1042769,28,19909,-70
2023-02-27 12:46:22,1.20,1.20,1.20,94.80,1046186,28,19916,-70
2023-02-27 12:47:04,1.10,1.10,1.10,94.80,1045463,28,19970,-71
2023-02-27 12:47:57,1.00,1.00,1.00,94.80,1037218,28,19917,-71
2023-02-27 12:48:39,0.90,0.90,0.90,94.70,1039393,28,20367,-70
2023-02-27 12:49:29,0.90,0.90,0.90,94.70,1040114,28,19938,-71
2023-02-27 12:50:02,0.80,0.80,0.80,94.60,1045063,28,19912,-71
2023-02-27 12:50:41,0.80,0.80,0.80,94.60,1042811,28,19939,-70
2023-02-27 12:51:21,0.90,0.90,0.90,94.60,1038801,28,20039,-71
2023-02-27 12:52:11,0.80,0.80,0.80,94.40,1032962,28,20403,-72
2023-02-27 12:52:41,0.90,0.90,0.90,94.50,1038612,28,20456,-71
2023-02-27 12:53:30,0.90,0.90,0.90,94.50,1039790,28,20022,-70
2023-02-27 12:54:03,1.00,1.00,1.00,94.40,1038880,28,20020,-70
2023-02-27 12:54:51,0.90,0.90,0.90,94.20,1045071,28,19909,-70
2023-02-27 12:55:27,0.90,0.90,0.90,94.30,1045042,28,20351,-72
2023-02-27 12:56:08,0.90,0.90,0.90,94.40,1049606,28,20473,-71
2023-02-27 12:56:54,0.80,0.80,0.80,94.40,1041603,28,19966,-70
2023-02-27 12:57:31,0.80,0.80,0.80,94.50,1053752,28,19912,-70
2023-02-27 12:58:10,0.90,0.90,0.90,94.50,1051171,28,20406,-71
2023-02-27 12:58:59,1.00,1.00,1.00,94.50,1046177,28,20370,-72
2023-02-27 12:59:42,1.10,1.10,1.10,94.60,1046534,28,19912,-69
2023-02-27 13:00:13,1.20,1.20,1.20,94.40,1041729,28,19909,-72
2023-02-27 13:00:51,1.20,1.20,1.20,94.40,1043405,28,19911,-73
2023-02-27 13:01:39,1.30,1.30,1.30,94.50,1039892,28,20013,-69
2023-02-27 13:02:29,1.20,1.20,1.20,94.30,1045078,28,20680,-70
2023-02-27 13:03:18,1.30,1.30,1.30,94.30,1043654,28,19959,-71
2023-02-27 13:03:56,1.30,1.30,1.30,94.00,1043394,28,19912,-70
2023-02-27 13:04:36,1.20,1.20,1.20,93.90,1045817,28,19951,-71
2023-02-27 13:05:39,1.20,1.20,1.20,94.00,1045563,28,19916,-69
2023-02-27 13:06:27,1.30,1.30,1.30,94.10,1030284,28,19921,-70
2023-02-27 13:07:08,1.30,1.30,1.30,94.30,1030616,28,19909,-70
2023-02-27 13:07:50,1.30,1.30,1.30,94.20,1044572,28,19944,-69
2023-02-27 13:08:20,1.30,1.30,1.30,94.10,1038223,28,20360,-70
2023-02-27 13:08:51,1.30,1.30,1.30,94.20,1041191,28,20364,-69
2023-02-27 13:09:39,1.20,1.20,1.20,94.30,1041667,28,19913,-69
2023-02-27 13:10:18,1.20,1.20,1.20,94.20,1039100,28,19920,-70
2023-02-27 13:11:00,1.10,1.10,1.10,94.10,1044569,28,20003,-72
2023-02-27 13:11:42,1.10,1.10,1.10,94.10,1047315,28,19944,-71
2023-02-27 13:12:15,1.00,1.00,1.00,94.10,1040136,28,20385,-70
2023-02-27 13:12:48,0.90,0.90,0.90,94.20,1045658,28,20008,-71
2023-02-27 13:13:23,0.90,0.90,0.90,94.20,1045328,28,20382,-71
2023-02-27 13:14:00,0.90,0.90,0.90,94.30,1043467,28,20011,-71
2023-02-27 13:14:43,1.00,1.00,1.00,94.30,1044731,28,19951,-71
2023-02-27 13:15:47,1.00,1.00,1.00,94.30,1044965,28,20044,-70
2023-02-27 13:16:21,1.00,1.00,1.00,94.20,1024940,28,19944,-70
2023-02-27 13:16:58,1.10,1.10,1.10,94.30,1020016,29,19914,-69
2023-02-27 13:17:31,1.20,1.20,1.20,94.30,1030515,28,19959,-70
2023-02-27 13:18:14,1.20,1.20,1.20,94.20,1040563,28,20295,-71
2023-02-27 13:18:48,1.10,1.10,1.10,94.10,1042861,28,20063,-71
2023-02-27 13:19:23,1.10,1.10,1.10,94.10,1045504,28,19924,-70
2023-02-27 13:20:12,1.20,1.20,1.20,94.20,1042153,28,20636,-71
2023-02-27 13:20:48,1.20,1.20,1.20,94.20,1043452,28,19912,-69
2023-02-27 13:21:25,1.30,1.30,1.30,94.10,1042001,28,20364,-70
2023-02-27 13:22:02,1.30,1.30,1.30,94.10,1041043,28,19922,-71
2023-02-27 13:22:33,1.20,1.20,1.20,94.00,1042154,28,20432,-70
2023-02-27 13:23:08,1.20,1.20,1.20,94.00,1041593,28,19913,-70
2023-02-27 13:23:58,1.30,1.30,1.30,93.90,1043402,28,19965,-69
2023-02-27 13:24:29,1.30,1.30,1.30,93.80,1045006,28,20005,-71
2023-02-27 13:25:03,1.30,1.30,1.30,93.90,1040688,28,20038,-70
2023-02-27 13:25:35,1.20,1.20,1.20,93.80,1038438,28,20010,-70
2023-02-27 13:26:11,1.20,1.20,1.20,93.90,1036642,28,20493,-72
2023-02-27 13:26:45,1.20,1.20,1.20,93.80,1036774,28,19921,-70
2023-02-27 13:27:27,1.20,1.20,1.20,93.90,1036890,28,20414,-70
2023-02-27 13:28:01,1.10,1.10,1.10,93.70,1039190,28,19913,-70
2023-02-27 13:28:31,1.10,1.10,1.10,93.60,1040439,28,19916,-70
2023-02-27 13:29:02,1.00,1.00,1.00,93.60,1044481,28,20417,-70
2023-02-27 13:29:46,0.90,0.90,0.90,93.70,1044059,28,19961,-71
2023-02-27 13:30:25,0.90,0.90,0.90,93.80,1039861,28,19924,-70
2023-02-27 13:30:56,1.00,1.00,1.00,93.90,1044187,28,19914,-70
2023-02-27 13:31:50,1.00,1.00,1.00,94.00,1047176,28,20412,-70
2023-02-27 13:32:38,1.10,1.10,1.10,94.10,1032539,28,20055,-70
2023-02-27 13:33:21,1.10,1.10,1.10,94.10,1034756,28,20524,-70
2023-02-27 13:34:18,1.00,1.00,1.00,94.00,1038858,28,20279,-70
2023-02-27 13:34:52,1.10,1.10,1.10,94.10,1024259,28,19922,-69
2023-02-27 13:35:35,1.20,1.20,1.20,94.10,1031124,28,19922,-69
2023-02-27 13:36:05,1.30,1.30,1.30,94.00,1043334,28,19912,-71
2023-02-27 13:36:38,1.40,1.40,1.40,94.00,1044879,28,19920,-69
2023-02-27 13:37:09,1.40,1.40,1.40,93.90,1044871,28,19916,-70
2023-02-27 13:37:55,1.40,1.40,1.40,93.80,1046484,28,20227,-70
2023-02-27 13:38:43,1.40,1.40,1.40,93.90,1043772,28,20378,-70
2023-02-27 13:39:32,1.50,1.50,1.50,93.90,1048093,28,20515,-70
2023-02-27 13:40:23,1.50,1.50,1.50,93.80,1047148,28,20567,-72
2023-02-27 13:40:53,1.30,1.30,1.30,93.80,1048194,28,20368,-70
2023-02-27 13:41:26,1.40,1.40,1.40,93.90,1045005,28,20022,-70
2023-02-27 13:41:57,1.40,1.40,1.40,93.90,1044752,28,20015,-70
2023-02-27 13:42:32,1.30,1.30,1.30,94.00,1045142,28,19916,-71
2023-02-27 13:43:05,1.30,1.30,1.30,94.10,1045828,28,19920,-70
2023-02-27 13:43:35,1.40,1.40,1.40,94.20,1041120,28,19928,-69
2023-02-27 13:44:18,1.30,1.30,1.30,94.20,1041845,28,19964,-70
2023-02-27 13:44:49,1.20,1.20,1.20,94.00,1037027,28,19913,-72
2023-02-27 13:45:38,1.20,1.20,1.20,94.00,1046138,28,19908,-70
2023-02-27 13:46:20,1.20,1.20,1.20,94.20,1046964,28,19913,-70
2023-02-27 13:46:51,1.20,1.20,1.20,94.30,1046154,28,20117,-69
2023-02-27 13:47:38,1.20,1.20,1.20,94.40,1045962,28,20202,-70
2023-02-27 13:48:27,1.20,1.20,1.20,94.20,1041143,28,20334,-70
2023-02-27 13:49:01,1.30,1.30,1.30,94.10,1042251,28,19928,-72
2023-02-27 13:49:40,1.30,1.30,1.30,94.30,1043064,28,19943,-71
2023-02-27 13:50:17,1.30,1.30,1.30,94.20,1043633,28,19908,-71
2023-02-27 13:50:49,1.20,1.20,1.20,94.00,1044533,28,19935,-70
2023-02-27 13:51:40,1.30,1.30,1.30,94.00,1043756,28,19943,-70
2023-02-27 13:52:10,1.20,1.20,1.20,93.70,1030758,28,19921,-72
2023-02-27 13:52:41,1.30,1.30,1.30,93.60,1041702,28,20007,-69
2023-02-27 13:53:15,1.30,1.30,1.30,93.70,1044578,28,19924,-70
2023-02-27 13:53:46,1.30,1.30,1.30,93.90,1046423,28,19935,-70
2023-02-27 13:54:21,1.40,1.40,1.40,94.20,1045960,28,20046,-69
2023-02-27 13:54:52,1.40,1.40,1.40,94.20,1046402,28,20016,-71
2023-02-27 13:55:27,1.40,1.40,1.40,94.40,1046651,28,19912,-71
2023-02-27 13:56:16,1.50,1.50,1.50,94.50,1040332,28,19975,-70
2023-02-27 13:56:53,1.50,1.50,1.50,94.50,1041898,28,19957,-69
2023-02-27 13:57:31,1.50,1.50,1.50,94.50,1046165,28,20430,-70
2023-02-27 13:58:03,1.50,1.50,1.50,94.60,1047264,28,20011,-69
2023-02-27 13:58:33,1.50,1.50,1.50,94.60,1049866,28,19912,-69
2023-02-27 13:59:19,1.40,1.40,1.40,94.70,1051349,28,19900,-68
2023-02-27 13:59:58,1.50,1.50,1.50,94.60,1045315,28,19931,-69
2023-02-27 14:00:29,1.50,1.50,1.50,94.50,1045234,28,19987,-69
2023-02-27 14:01:00,1.40,1.40,1.40,94.40,1048542,28,19992,-70
2023-02-27 14:01:33,1.40,1.40,1.40,94.40,1045701,28,19909,-71
2023-02-27 14:02:10,1.40,1.40,1.40,94.50,1043329,28,19970,-69
2023-02-27 14:02:50,1.30,1.30,1.30,94.60,1045153,28,19966,-72
2023-02-27 14:03:24,1.40,1.40,1.40,94.60,1041412,28,20000,-70
2023-02-27 14:03:58,1.40,1.40,1.40,94.50,1045009,28,19905,-71
2023-02-27 14:04:31,1.20,1.20,1.20,94.60,1044841,28,19908,-70
2023-02-27 14:05:03,1.20,1.20,1.20,94.70,1045151,28,19904,-70
2023-02-27 14:05:39,1.20,1.20,1.20,94.70,1049193,28,20388,-70
2023-02-27 14:06:10,1.30,1.30,1.30,94.70,1044641,28,20428,-70
2023-02-27 14:06:45,1.30,1.30,1.30,94.60,1050814,28,20006,-71
2023-02-27 14:07:22,1.30,1.30,1.30,94.50,1041422,28,19913,-71
2023-02-27 14:07:57,1.40,1.40,1.40,94.40,1048316,28,20049,-71
2023-02-27 14:08:29,1.40,1.40,1.40,94.20,1045972,28,19923,-70
2023-02-27 14:09:00,1.40,1.40,1.40,94.30,1048494,28,19911,-71
2023-02-27 14:09:50,1.40,1.40,1.40,94.30,1045993,28,19991,-71
2023-02-27 14:10:22,1.40,1.40,1.40,94.40,1045722,28,19908,-71
2023-02-27 14:10:59,1.50,1.50,1.50,94.50,1045264,28,20107,-70
2023-02-27 14:11:38,1.40,1.40,1.40,94.20,1044893,28,19950,-69
2023-02-27 14:12:27,1.30,1.30,1.30,94.30,1044847,28,20015,-70
2023-02-27 14:12:58,1.30,1.30,1.30,94.50,1047537,28,20347,-70
2023-02-27 14:13:44,1.40,1.40,1.40,94.50,1046723,28,19923,-70
2023-02-27 14:14:35,1.40,1.40,1.40,94.60,1044653,28,19908,-69
2023-02-27 14:15:25,1.40,1.40,1.40,94.40,1045353,28,19909,-69
2023-02-27 14:15:59,1.20,1.20,1.20,94.40,1036517,28,19988,-70
2023-02-27 14:16:43,1.20,1.20,1.20,94.60,1044001,28,19904,-70
2023-02-27 14:17:33,1.30,1.30,1.30,94.70,1044401,28,19909,-70
2023-02-27 14:18:04,1.30,1.30,1.30,94.70,1036906,28,20051,-71
2023-02-27 14:19:06,1.30,1.30,1.30,94.70,1038395,28,20328,-71
2023-02-27 14:19:40,1.30,1.30,1.30,94.60,1039379,28,20162,-70
2023-02-27 14:20:12,1.40,1.40,1.40,94.40,1035951,28,19919,-71
2023-02-27 14:20:43,1.30,1.30,1.30,94.30,1039605,28,20327,-70
2023-02-27 14:21:33,1.30,1.30,1.30,94.30,1041613,28,19919,-70
2023-02-27 14:22:10,1.10,1.10,1.10,94.20,1044398,28,19918,-72
2023-02-27 14:22:40,1.10,1.10,1.10,94.50,1044711,28,20359,-70
2023-02-27 14:23:20,1.10,1.10,1.10,94.70,1046974,28,19928,-71
2023-02-27 14:23:53,1.00,1.00,1.00,94.40,1045871,28,19916,-68
2023-02-27 14:24:35,1.00,1.00,1.00,94.50,1042780,28,19919,-70
2023-02-27 14:25:14,1.00,1.00,1.00,94.60,1033909,28,19909,-71
2023-02-27 14:25:50,1.10,1.10,1.10,94.70,1041106,28,19953,-71
2023-02-27 14:26:23,1.10,1.10,1.10,94.70,1040106,28,19905,-70
2023-02-27 14:26:53,1.00,1.00,1.00,94.30,1043327,28,20307,-70
2023-02-27 14:27:45,0.90,0.90,0.90,94.40,1042755,28,19908,-70
2023-02-27 14:28:18,0.90,0.90,0.90,94.50,1036309,28,19918,-70
2023-02-27 14:28:54,0.90,0.90,0.90,94.50,1044788,28,19909,-70
2023-02-27 14:29:30,0.80,0.80,0.80,94.80,1040713,28,19940,-70
2023-02-27 14:30:04,0.90,0.90,0.90,94.60,1042408,28,19982,-71
2023-02-27 14:30:36,0.90,0.90,0.90,94.50,1040421,28,19909,-69
2023-02-27 14:31:28,0.90,0.90,0.90,94.50,1042517,28,19964,-71
2023-02-27 14:32:00,0.80,0.80,0.80,94.60,1040680,28,19919,-70
2023-02-27 14:32:32,0.80,0.80,0.80,94.70,1044431,28,19959,-71
2023-02-27 14:33:42,0.90,0.90,0.90,94.70,1048872,28,19953,-70
2023-02-27 14:34:13,0.90,0.90,0.90,94.60,1034123,28,19913,-70
2023-02-27 14:34:44,0.90,0.90,0.90,94.50,1034543,28,20280,-71
2023-02-27 14:35:15,0.90,0.90,0.90,94.50,1035443,28,19908,-70
2023-02-27 14:35:49,0.90,0.90,0.90,94.40,1036709,28,19905,-70
2023-02-27 14:36:19,0.90,0.90,0.90,94.40,1039857,28,19923,-69
2023-02-27 14:36:54,0.90,0.90,0.90,94.30,1040409,28,19909,-70
2023-02-27 14:37:26,1.00,1.00,1.00,94.30,1035883,28,20007,-69
2023-02-27 14:38:08,1.00,1.00,1.00,94.30,1036026,28,19975,-70
2023-02-27 14:38:38,1.10,1.10,1.10,94.30,1035960,28,20420,-70
2023-02-27 14:39:25,1.00,1.00,1.00,94.30,1038056,28,19913,-70
2023-02-27 14:39:57,0.90,0.90,0.90,94.20,1040245,28,19955,-70
2023-02-27 14:40:31,0.90,0.90,0.90,94.20,1044329,28,19916,-70
2023-02-27 14:41:07,0.90,0.90,0.90,94.30,1041316,28,20045,-71
2023-02-27 14:41:48,1.00,1.00,1.00,94.20,1032296,28,19913,-70
2023-02-27 14:42:37,1.00,1.00,1.00,94.20,1037389,28,19945,-70
2023-02-27 14:43:13,1.00,1.00,1.00,94.20,1048302,28,19927,-70
2023-02-27 14:43:45,1.00,1.00,1.00,94.10,1045436,28,19912,-69
2023-02-27 14:44:36,1.00,1.00,1.00,94.00,1046234,28,19969,-72
2023-02-27 14:45:12,1.00,1.00,1.00,94.00,1045458,28,19916,-70
2023-02-27 14:45:43,0.80,0.80,0.80,94.00,1046796,28,19904,-71
2023-02-27 14:46:32,0.80,0.80,0.80,93.80,1046797,28,20596,-69
2023-02-27 14:47:04,0.70,0.70,0.70,93.80,1041093,28,20429,-70
2023-02-27 14:47:35,0.80,0.80,0.80,94.00,1050805,28,19908,-70
2023-02-27 14:48:09,0.70,0.70,0.70,93.90,1042755,28,19913,-70
2023-02-27 14:48:40,0.70,0.70,0.70,94.00,1039444,28,19963,-70
2023-02-27 14:49:21,0.70,0.70,0.70,93.90,1045041,28,20282,-70
2023-02-27 14:49:51,0.70,0.70,0.70,93.90,1043694,28,20378,-72
2023-02-27 14:50:33,0.70,0.70,0.70,93.80,1045245,28,19916,-72
2023-02-27 14:51:03,0.70,0.70,0.70,93.80,1047097,28,19961,-71
2023-02-27 14:51:36,0.60,0.60,0.60,93.80,1016632,28,20378,-71
2023-02-27 14:52:13,0.70,0.70,0.70,93.80,1046960,28,19943,-72
2023-02-27 14:52:43,0.60,0.60,0.60,93.70,1046757,28,19992,-72
2023-02-27 14:53:22,0.60,0.60,0.60,93.70,1045273,28,20295,-72
2023-02-27 14:53:59,0.60,0.60,0.60,93.80,1044955,28,19992,-71
2023-02-27 14:54:30,0.60,0.60,0.60,93.80,1046795,28,20065,-70
2023-02-27 14:55:26,0.70,0.70,0.70,93.90,1045340,28,20441,-72
2023-02-27 14:55:58,0.70,0.70,0.70,94.00,1040038,28,19966,-72
2023-02-27 14:56:29,0.80,0.80,0.80,94.00,1044188,28,20277,-70
2023-02-27 14:57:01,0.80,0.80,0.80,93.90,1044897,28,19915,-71
2023-02-27 14:57:31,0.70,0.70,0.70,93.80,1045126,28,19912,-70
2023-02-27 14:58:13,0.70,0.70,0.70,93.90,1047150,28,19915,-70
2023-02-27 14:58:48,0.80,0.80,0.80,93.90,1048002,28,19908,-71
2023-02-27 14:59:33,0.80,0.80,0.80,94.00,1045504,28,20379,-70
2023-02-27 15:00:04,0.80,0.80,0.80,94.00,1044943,28,19991,-72
2023-02-27 15:00:35,0.80,0.80,0.80,94.10,1046201,28,19908,-70
2023-02-27 15:01:08,0.80,0.80,0.80,94.10,1044936,28,19904,-72
2023-02-27 15:01:39,0.90,0.90,0.90,94.20,1044335,28,20423,-71
2023-02-27 15:02:19,0.90,0.90,0.90,94.30,1043146,28,20162,-68
2023-02-27 15:02:49,0.90,0.90,0.90,94.30,1046320,28,20137,-70
2023-02-27 15:03:21,0.90,0.90,0.90,94.20,1047237,28,19975,-70
2023-02-27 15:03:59,1.00,1.00,1.00,94.30,1046519,28,19904,-70
2023-02-27 15:04:30,1.00,1.00,1.00,94.30,1045202,28,19912,-72
2023-02-27 15:05:01,1.00,1.00,1.00,94.30,1045336,28,19999,-70
2023-02-27 15:05:31,1.00,1.00,1.00,94.20,1042359,28,19909,-70
2023-02-27 15:06:04,0.90,0.90,0.90,94.10,1041503,28,19919,-70
2023-02-27 15:06:34,1.00,1.00,1.00,94.20,1038223,28,19920,-70
2023-02-27 15:07:05,0.90,0.90,0.90,94.00,1041279,28,19912,-70
2023-02-27 15:07:35,0.90,0.90,0.90,94.10,1043097,28,19909,-69
2023-02-27 15:08:06,0.90,0.90,0.90,94.20,1040924,28,19921,-70
2023-02-27 15:08:39,0.80,0.80,0.80,93.90,1043237,28,19904,-69
2023-02-27 15:09:28,0.80,0.80,0.80,94.00,1037722,28,19909,-70
2023-02-27 15:10:00,0.80,0.80,0.80,94.00,1039499,28,19975,-70
2023-02-27 15:10:32,0.70,0.70,0.70,94.00,1040932,28,20131,-69
2023-02-27 15:11:03,0.70,0.70,0.70,94.10,1047657,28,20010,-70
2023-02-27 15:11:33,0.70,0.70,0.70,94.20,1049426,28,19897,-67
2023-02-27 15:12:04,0.70,0.70,0.70,94.20,1048210,28,19897,-70
2023-02-27 15:12:38,0.80,0.80,0.80,94.30,1040826,28,19991,-69
2023-02-27 15:13:19,0.80,0.80,0.80,94.20,1037818,28,19919,-71
2023-02-27 15:13:55,0.80,0.80,0.80,94.20,1038338,28,19949,-70
2023-02-27 15:14:29,0.80,0.80,0.80,94.10,1039488,28,20408,-70
2023-02-27 15:15:02,0.80,0.80,0.80,94.10,1046586,28,19904,-70
2023-02-27 15:15:32,0.80,0.80,0.80,94.20,1048606,28,19912,-68
2023-02-27 15:16:22,0.80,0.80,0.80,94.00,1047350,28,19905,-70
2023-02-27 15:16:56,0.80,0.80,0.80,94.10,1045645,28,20006,-69
2023-02-27 15:17:35,0.80,0.80,0.80,93.90,1045992,28,19912,-70
2023-02-27 15:18:12,0.70,0.70,0.70,94.00,1044549,28,19908,-69
2023-02-27 15:18:49,0.70,0.70,0.70,94.00,1048095,28,19908,-70
2023-02-27 15:19:21,0.70,0.70,0.70,93.80,1045274,28,19909,-70
2023-02-27 15:19:56,0.60,0.60,0.60,93.80,1044718,28,19917,-70
2023-02-27 15:20:29,0.70,0.70,0.70,94.00,1042806,28,19941,-70
2023-02-27 15:20:59,0.50,0.50,0.50,93.70,1044817,28,19999,-71
2023-02-27 15:21:32,0.50,0.50,0.50,93.80,1044842,28,19957,-71
2023-02-27 15:22:15,0.60,0.60,0.60,93.90,1044975,28,19996,-70
2023-02-27 15:22:45,0.60,0.60,0.60,93.90,1046782,28,20260,-72
2023-02-27 15:23:26,0.60,0.60,0.60,93.90,1044562,28,19974,-71
2023-02-27 15:23:58,0.60,0.60,0.60,94.00,1047199,28,20240,-73
2023-02-27 15:24:30,0.60,0.60,0.60,93.90,1044502,28,20010,-70
2023-02-27 15:25:03,0.70,0.70,0.70,93.90,1043431,28,19923,-69
2023-02-27 15:25:38,0.70,0.70,0.70,93.90,1044682,28,20276,-70
2023-02-27 15:26:11,0.70,0.70,0.70,93.90,1041681,28,19928,-71
2023-02-27 15:26:43,0.70,0.70,0.70,94.10,1043139,28,19924,-69
2023-02-27 15:27:16,0.70,0.70,0.70,94.00,1043767,28,20010,-73
2023-02-27 15:27:46,0.70,0.70,0.70,94.00,1043256,28,19904,-71
2023-02-27 15:28:29,0.80,0.80,0.80,94.10,1044618,28,20434,-70
2023-02-27 15:29:01,0.80,0.80,0.80,94.10,1044141,28,19908,-72
2023-02-27 15:29:31,0.80,0.80,0.80,94.10,1043598,28,19919,-71
2023-02-27 15:30:03,0.80,0.80,0.80,93.90,1042109,28,20529,-72
2023-02-27 15:30:33,0.80,0.80,0.80,94.00,1043894,28,20319,-70
2023-02-27 15:31:05,0.80,0.80,0.80,94.00,1043949,28,19924,-70
2023-02-27 15:31:37,0.70,0.70,0.70,94.20,1046271,28,20068,-71
2023-02-27 15:32:26,0.70,0.70,0.70,94.00,1044403,28,20222,-71
2023-02-27 15:32:57,0.70,0.70,0.70,93.90,1040665,28,20088,-71
2023-02-27 15:33:29,0.70,0.70,0.70,94.00,1041568,28,19994,-71
2023-02-27 15:34:01,0.70,0.70,0.70,94.10,1041925,28,19912,-73
2023-02-27 15:34:33,0.70,0.70,0.70,94.00,1039321,28,19915,-72
2023-02-27 15:35:11,0.70,0.70,0.70,94.10,1043739,28,19912,-70
2023-02-27 15:35:43,0.70,0.70,0.70,93.90,1043537,28,19920,-70
2023-02-27 15:36:21,0.70,0.70,0.70,93.70,1043379,28,20429,-69
2023-02-27 15:36:53,0.60,0.60,0.60,93.70,1041746,28,20456,-72
2023-02-27 15:37:26,0.60,0.60,0.60,93.70,1044814,28,19919,-70
2023-02-27 15:37:58,0.60,0.60,0.60,93.70,1044623,28,19912,-70
2023-02-27 15:38:33,0.60,0.60,0.60,93.80,1042340,28,19909,-69
2023-02-27 15:39:04,0.60,0.60,0.60,93.50,1044733,28,19978,-70
2023-02-27 15:39:35,0.70,0.70,0.70,93.60,1044238,28,20126,-71
2023-02-27 15:40:10,0.70,0.70,0.70,93.60,1044512,28,19948,-71
2023-02-27 15:40:40,0.60,0.60,0.60,93.40,1047799,28,19923,-71
2023-02-27 15:41:12,0.60,0.60,0.60,93.40,1045971,28,20276,-72
2023-02-27 15:41:47,0.60,0.60,0.60,93.50,1044968,28,19999,-71
2023-02-27 15:42:20,0.60,0.60,0.60,93.50,1044370,28,19912,-69
2023-02-27 15:42:51,0.60,0.60,0.60,93.60,1037674,28,20379,-70
2023-02-27 15:43:23,0.60,0.60,0.60,93.60,1031939,28,19909,-71
2023-02-27 15:43:54,0.60,0.60,0.60,93.60,1032007,28,19921,-70
2023-02-27 15:44:36,0.60,0.60,0.60,93.60,1035282,28,19956,-71
2023-02-27 15:45:07,0.70,0.70,0.70,93.60,1042042,28,19915,-69
2023-02-27 15:45:39,0.70,0.70,0.70,93.70,1045431,28,19991,-70
2023-02-27 15:46:09,0.60,0.60,0.60,93.70,1044561,28,19913,-73
2023-02-27 15:46:40,0.70,0.70,0.70,93.70,1042490,28,19986,-70
2023-02-27 15:47:12,0.70,0.70,0.70,93.70,1045107,28,19913,-70
2023-02-27 15:47:43,0.70,0.70,0.70,93.70,1044862,28,19920,-72
2023-02-27 15:48:14,0.70,0.70,0.70,93.50,1049102,28,20399,-71
2023-02-27 15:48:45,0.70,0.70,0.70,93.50,1048450,28,19916,-70
2023-02-27 15:49:17,0.70,0.70,0.70,93.50,1051429,28,19916,-73
2023-02-27 15:49:48,0.70,0.70,0.70,93.60,1052281,28,19922,-72
2023-02-27 15:50:40,0.70,0.70,0.70,93.70,1047094,28,19919,-72
2023-02-27 15:51:39,0.70,0.70,0.70,93.80,1029841,28,19927,-73
2023-02-27 15:52:23,0.70,0.70,0.70,93.70,1033518,28,19919,-71
2023-02-27 15:53:03,0.60,0.60,0.60,93.80,1038003,28,19920,-70
2023-02-27 15:53:34,0.70,0.70,0.70,93.80,1035876,28,19913,-70
2023-02-27 15:54:07,0.70,0.70,0.70,93.80,1032146,28,20407,-71
2023-02-27 15:54:42,0.70,0.70,0.70,93.90,1034090,28,20349,-71
2023-02-27 15:55:13,0.60,0.60,0.60,93.90,1038306,28,20019,-70
2023-02-27 15:55:48,0.70,0.70,0.70,94.00,1039048,28,19920,-73
2023-02-27 15:56:21,0.70,0.70,0.70,94.00,1040500,28,19924,-70
2023-02-27 15:56:52,0.70,0.70,0.70,93.90,1042192,28,19912,-72
2023-02-27 15:57:23,0.70,0.70,0.70,94.00,1040990,28,19921,-71
2023-02-27 15:57:53,0.70,0.70,0.70,94.10,1044222,28,19923,-71
2023-02-27 15:58:26,0.70,0.70,0.70,94.10,1043357,28,19917,-72
2023-02-27 15:58:58,0.70,0.70,0.70,94.30,1039855,28,19913,-70
2023-02-27 15:59:32,0.70,0.70,0.70,94.10,1041756,28,19923,-71
2023-02-27 16:00:04,0.70,0.70,0.70,93.80,1041061,28,19912,-71
2023-02-27 16:00:35,0.60,0.60,0.60,93.70,1041696,28,19913,-71
2023-02-27 16:01:19,0.60,0.60,0.60,93.70,1039209,28,19917,-69
2023-02-27 16:01:50,0.60,0.60,0.60,93.80,1041795,28,19912,-73
2023-02-27 16:02:25,0.60,0.60,0.60,93.80,1048195,28,19917,-70
2023-02-27 16:03:01,0.60,0.60,0.60,93.70,1045341,28,20020,-72
2023-02-27 16:03:39,0.60,0.60,0.60,93.80,1042800,28,19916,-71
2023-02-27 16:04:23,0.60,0.60,0.60,93.80,1039893,28,19999,-71
2023-02-27 16:04:54,0.60,0.60,0.60,93.80,1043900,28,19920,-73
2023-02-27 16:05:31,0.60,0.60,0.60,93.80,1044891,28,20620,-72
2023-02-27 16:06:08,0.50,0.50,0.50,93.60,1044941,28,19916,-69
2023-02-27 16:06:39,0.50,0.50,0.50,93.60,1048343,28,20057,-71
2023-02-27 16:07:15,0.50,0.50,0.50,93.70,1048739,28,19939,-72
2023-02-27 16:07:46,0.50,0.50,0.50,93.70,1048873,28,19931,-72
2023-02-27 16:08:18,0.50,0.50,0.50,93.70,1044409,28,19933,-73
2023-02-27 16:08:54,0.50,0.50,0.50,93.70,1038717,28,19917,-71
2023-02-27 16:09:29,0.50,0.50,0.50,93.80,1035248,28,19917,-71
2023-02-27 16:10:03,0.50,0.50,0.50,93.90,1028177,28,19914,-71
2023-02-27 16:10:39,0.50,0.50,0.50,93.80,1032158,28,20126,-69
2023-02-27 16:11:26,0.50,0.50,0.50,93.70,1041477,28,19933,-71
2023-02-27 16:12:10,0.40,0.40,0.40,93.70,1043677,28,20022,-71
2023-02-27 16:12:42,0.40,0.40,0.40,93.80,1044544,28,19918,-70
2023-02-27 16:13:38,0.40,0.40,0.40,93.90,1045529,28,19908,-69
2023-02-27 16:14:27,0.40,0.40,0.40,93.90,1036533,28,19952,-72
2023-02-27 16:15:19,0.40,0.40,0.40,93.70,1034792,28,20009,-69
2023-02-27 16:15:58,0.40,0.40,0.40,93.80,1044936,28,19916,-71
2023-02-27 16:16:36,0.30,0.30,0.30,93.80,1048668,28,19920,-70
2023-02-27 16:17:21,0.30,0.30,0.30,93.80,1039364,28,19908,-70
2023-02-27 16:18:15,0.30,0.30,0.30,93.90,1043195,28,20385,-70
2023-02-27 16:18:53,0.30,0.30,0.30,93.80,1040075,28,19925,-72
2023-02-27 16:19:25,0.30,0.30,0.30,93.80,1046488,28,19913,-69
2023-02-27 16:19:57,0.30,0.30,0.30,93.90,1042081,28,20395,-69
2023-02-27 16:20:47,0.30,0.30,0.30,94.00,1042661,28,20000,-72
2023-02-27 16:21:19,0.30,0.30,0.30,94.00,1037708,28,19949,-71
2023-02-27 16:22:22,0.30,0.30,0.30,94.00,1044772,28,19995,-70
2023-02-27 16:23:13,0.30,0.30,0.30,94.00,1043947,28,19927,-72
2023-02-27 16:23:44,0.30,0.30,0.30,94.10,1042173,28,19995,-69
2023-02-27 16:24:27,0.20,0.20,0.20,94.20,1042517,28,20015,-70
2023-02-27 16:25:09,0.30,0.30,0.30,94.30,1046067,28,20377,-70
2023-02-27 16:25:40,0.30,0.30,0.30,94.40,1045138,28,20121,-70
2023-02-27 16:26:45,0.30,0.30,0.30,94.30,1046449,28,19954,-69
2023-02-27 16:27:18,0.30,0.30,0.30,94.20,1044847,28,19912,-71
2023-02-27 16:27:49,0.30,0.30,0.30,94.20,1048451,28,19919,-71
2023-02-27 16:28:20,0.30,0.30,0.30,94.20,1044887,28,20226,-71
2023-02-27 16:28:50,0.30,0.30,0.30,94.10,1047037,28,19908,-72
2023-02-27 16:29:22,0.30,0.30,0.30,94.20,1044238,28,19919,-72
2023-02-27 16:29:58,0.30,0.30,0.30,94.20,1047238,28,19931,-69
2023-02-27 16:30:28,0.40,0.40,0.40,94.30,1043535,28,19989,-70
2023-02-27 16:30:59,0.40,0.40,0.40,94.00,1047747,28,20765,-71
2023-02-27 16:31:44,0.30,0.30,0.30,93.90,1044106,28,19916,-70
2023-02-27 16:32:22,0.40,0.40,0.40,93.90,1046200,28,20077,-71
2023-02-27 16:33:00,0.40,0.40,0.40,94.00,1044789,28,19926,-70
2023-02-27 16:33:32,0.40,0.40,0.40,93.90,1041004,28,20273,-71
2023-02-27 16:34:12,0.30,0.30,0.30,93.90,1041253,28,20019,-70
2023-02-27 16:34:44,0.30,0.30,0.30,93.90,1036750,28,19963,-70
2023-02-27 16:35:19,0.30,0.30,0.30,93.90,1039841,28,19909,-69
2023-02-27 16:35:49,0.30,0.30,0.30,93.90,1045331,28,20306,-71
2023-02-27 16:36:24,0.30,0.30,0.30,93.90,1045361,28,19917,-69
2023-02-27 16:36:56,0.30,0.30,0.30,94.00,1045985,28,19973,-71
2023-02-27 16:37:31,0.30,0.30,0.30,94.00,1046848,28,20116,-70
2023-02-27 16:38:02,0.30,0.30,0.30,94.00,1045389,28,19914,-71
2023-02-27 16:38:33,0.30,0.30,0.30,94.00,1045587,28,20190,-70
2023-02-27 16:39:05,0.30,0.30,0.30,94.00,1048028,28,20440,-70
2023-02-27 16:39:35,0.20,0.20,0.20,93.90,1045480,28,19966,-69
2023-02-27 16:40:12,0.20,0.20,0.20,94.00,1043348,28,20390,-70
2023-02-27 16:40:43,0.20,0.20,0.20,94.10,1041377,28,19921,-71
2023-02-27 16:41:15,0.20,0.20,0.20,94.00,1044188,28,19919,-69
2023-02-27 16:41:45,0.10,0.10,0.10,94.10,1042996,28,19982,-69
2023-02-27 16:42:16,0.10,0.10,0.10,94.20,1043308,28,19985,-71
2023-02-27 16:42:47,0.10,0.10,0.10,94.10,1044230,28,19915,-71
2023-02-27 16:43:18,0.20,0.20,0.20,94.20,1044836,28,20343,-71
2023-02-27 16:43:48,0.20,0.20,0.20,94.20,1044627,28,19917,-72
2023-02-27 16:44:20,0.20,0.20,0.20,94.30,1051172,28,19912,-73
2023-02-27 16:44:51,0.20,0.20,0.20,94.30,1044085,28,19917,-70
2023-02-27 16:45:25,0.20,0.20,0.20,94.30,1043494,28,20288,-70
2023-02-27 16:45:57,0.20,0.20,0.20,94.30,1044566,28,19923,-73
2023-02-27 16:46:27,0.20,0.20,0.20,94.30,1043173,28,20019,-71
2023-02-27 16:46:58,0.30,0.30,0.30,94.40,1047370,28,19908,-71
2023-02-27 16:47:29,0.20,0.20,0.20,94.40,1045034,28,20208,-72
2023-02-27 16:48:00,0.20,0.20,0.20,94.40,1047847,28,19919,-72
2023-02-27 16:48:31,0.30,0.30,0.30,94.40,1050144,28,19911,-73
2023-02-27 16:49:01,0.20,0.20,0.20,94.30,1052337,28,20496,-72
2023-02-27 16:49:32,0.20,0.20,0.20,94.30,1050180,28,19947,-69
2023-02-27 16:50:06,0.20,0.20,0.20,94.30,1046315,28,20859,-71
2023-02-27 16:50:40,0.20,0.20,0.20,94.40,1044881,28,20371,-71
2023-02-27 16:51:14,0.20,0.20,0.20,94.40,1048732,28,19966,-70
2023-02-27 16:51:45,0.20,0.20,0.20,94.40,1013243,28,19912,-70
2023-02-27 16:52:16,0.20,0.20,0.20,94.40,1044658,28,19970,-71
2023-02-27 16:52:47,0.20,0.20,0.20,94.50,1040673,28,20045,-72
2023-02-27 16:53:17,0.20,0.20,0.20,94.50,1044323,28,19944,-70
2023-02-27 16:53:49,0.20,0.20,0.20,94.50,1044511,28,19921,-70
2023-02-27 16:54:20,0.30,0.30,0.30,94.50,1044628,28,19916,-73
2023-02-27 16:54:51,0.20,0.20,0.20,94.50,1044934,28,19924,-72
2023-02-27 16:55:22,0.20,0.20,0.20,94.50,1037739,28,19932,-72
2023-02-27 16:55:56,0.10,0.10,0.10,94.60,1043752,28,20365,-71
2023-02-27 16:56:27,0.10,0.10,0.10,94.70,1043919,28,19932,-71
2023-02-27 16:56:57,0.20,0.20,0.20,94.70,1041421,28,20002,-72
2023-02-27 16:57:28,0.20,0.20,0.20,94.70,1040409,28,20131,-70
2023-02-27 16:57:58,0.20,0.20,0.20,94.60,1040554,28,19979,-72
2023-02-27 16:58:29,0.20,0.20,0.20,94.70,1038195,28,19909,-70
2023-02-27 16:59:00,0.20,0.20,0.20,94.70,1044942,28,19922,-70
2023-02-27 16:59:32,0.20,0.20,0.20,94.80,1043271,28,19944,-70
2023-02-27 17:00:06,0.20,0.20,0.20,94.80,1041101,28,19909,-70
2023-02-27 17:00:37,0.20,0.20,0.20,94.70,1045659,28,20553,-69
2023-02-27 17:01:07,0.20,0.20,0.20,94.50,1045852,28,20246,-72
2023-02-27 17:01:38,0.20,0.20,0.20,94.50,1047392,28,19911,-71
2023-02-27 17:02:11,0.20,0.20,0.20,94.60,1044196,28,19924,-71
2023-02-27 17:02:42,0.20,0.20,0.20,94.60,1044991,28,19912,-70
2023-02-27 17:03:13,0.20,0.20,0.20,94.60,1045531,28,20017,-69
2023-02-27 17:03:45,0.20,0.20,0.20,94.60,1045361,28,19916,-71
2023-02-27 17:04:15,0.20,0.20,0.20,94.60,1045273,28,19909,-72
2023-02-27 17:04:47,0.20,0.20,0.20,94.60,1045671,28,20389,-70
2023-02-27 17:05:18,0.20,0.20,0.20,94.60,1047160,28,19916,-70
2023-02-27 17:05:51,0.10,0.10,0.10,94.50,1043606,28,19916,-70
2023-02-27 17:06:22,0.10,0.10,0.10,94.60,1042990,28,19909,-71
2023-02-27 17:06:53,0.10,0.10,0.10,94.50,1045852,28,19912,-70
2023-02-27 17:07:24,0.20,0.20,0.20,94.60,1046951,28,20420,-68
2023-02-27 17:07:55,0.20,0.20,0.20,94.60,1046793,28,19941,-69
2023-02-27 17:08:26,0.20,0.20,0.20,94.60,1046316,28,19950,-70
2023-02-27 17:08:56,0.20,0.20,0.20,94.50,1042337,28,20042,-71
2023-02-27 17:09:28,0.10,0.10,0.10,94.50,1042486,28,20227,-71
2023-02-27 17:10:01,0.10,0.10,0.10,94.50,1042604,28,19916,-69
2023-02-27 17:10:32,0.10,0.10,0.10,94.50,1044031,28,19993,-70
2023-02-27 17:11:04,0.00,0.00,0.00,94.60,1042342,28,19974,-70
2023-02-27 17:11:35,0.00,0.00,0.00,94.70,1046288,28,19919,-71
2023-02-27 17:12:06,0.00,0.00,0.00,94.70,1042337,28,21061,-71
2023-02-27 17:12:36,0.00,0.00,0.00,94.70,1041751,28,19909,-70
2023-02-27 17:13:07,0.00,0.00,0.00,94.80,1041215,28,19916,-70
2023-02-27 17:13:39,0.00,0.00,0.00,94.80,1036971,28,19917,-72
2023-02-27 17:14:10,0.00,0.00,0.00,94.80,1040978,28,19963,-70
2023-02-27 17:14:40,0.00,0.00,0.00,94.80,1041409,28,19995,-70
2023-02-27 17:15:12,0.00,0.00,0.00,94.70,1045614,28,19908,-69
2023-02-27 17:15:43,0.00,0.00,0.00,94.80,1044303,28,19962,-69
2023-02-27 17:16:14,0.00,0.00,0.00,94.70,1045105,28,19976,-70
2023-02-27 17:16:46,0.10,0.10,0.10,94.80,1047226,28,20398,-71
2023-02-27 17:17:17,0.10,0.10,0.10,94.70,1045184,28,19916,-70
2023-02-27 17:17:47,0.00,0.00,0.00,94.70,1045387,28,20022,-71
2023-02-27 17:18:18,0.00,0.00,0.00,94.80,1043108,28,19917,-70
2023-02-27 17:18:49,0.00,0.00,0.00,94.80,1044909,28,19920,-71
2023-02-27 17:19:21,0.00,0.00,0.00,94.70,1045680,28,19916,-70
2023-02-27 17:19:51,0.00,0.00,0.00,94.80,1046710,28,19912,-70
2023-02-27 17:20:23,0.00,0.00,0.00,94.80,1044276,28,20438,-70
2023-02-27 17:20:56,0.10,0.10,0.10,94.80,1046511,28,19919,-70
2023-02-27 17:21:26,0.00,0.00,0.00,94.80,1043735,28,19922,-69
2023-02-27 17:21:57,0.00,0.00,0.00,94.80,1040684,28,19974,-71
2023-02-27 17:22:28,0.10,0.10,0.10,94.90,1038400,28,20272,-70
2023-02-27 17:23:01,0.00,0.00,0.00,94.80,1040887,28,20013,-70
2023-02-27 17:23:32,0.10,0.10,0.10,94.70,1042964,28,20391,-71
2023-02-27 17:24:03,0.10,0.10,0.10,94.60,1046239,28,19990,-69
2023-02-27 17:24:34,0.10,0.10,0.10,94.70,1042918,28,19971,-69
2023-02-27 17:25:05,0.00,0.00,0.00,94.70,1044811,28,19919,-70
2023-02-27 17:25:36,0.00,0.00,0.00,94.80,1045281,28,20207,-72
2023-02-27 17:26:06,0.00,0.00,0.00,94.70,1043721,28,19930,-69
2023-02-27 17:26:39,0.00,0.00,0.00,94.80,1046586,28,19964,-70
2023-02-27 17:27:10,0.00,0.00,0.00,94.80,1048221,28,20469,-71
2023-02-27 17:27:41,0.00,0.00,0.00,94.90,1046562,28,20167,-70
2023-02-27 17:28:12,0.00,0.00,0.00,94.90,1046799,28,19953,-70
2023-02-27 17:28:43,0.00,0.00,0.00,95.00,1045187,28,19912,-71
2023-02-27 17:29:14,0.00,0.00,0.00,95.00,1043374,28,19954,-70
2023-02-27 17:29:44,0.00,0.00,0.00,95.00,1043349,28,20345,-70
2023-02-27 17:30:15,0.00,0.00,0.00,94.90,1044905,28,19915,-70
2023-02-27 17:30:45,-0.10,-0.10,-0.10,95.00,1048258,28,19954,-67
2023-02-27 17:31:21,-0.10,-0.10,-0.10,95.00,1044769,28,19909,-70
2023-02-27 17:31:52,-0.10,-0.10,-0.10,95.10,1046130,28,19987,-71
2023-02-27 17:32:23,-0.10,-0.10,-0.10,95.10,1044821,28,19912,-70
2023-02-27 17:32:55,-0.10,-0.10,-0.10,95.10,1043077,28,19986,-69
2023-02-27 17:33:25,-0.10,-0.10,-0.10,95.00,1045208,28,19915,-70
2023-02-27 17:33:56,-0.10,-0.10,-0.10,95.10,1048289,28,20426,-69
2023-02-27 17:34:27,-0.20,-0.20,-0.20,95.20,1044211,28,19931,-68
2023-02-27 17:34:58,-0.10,-0.10,-0.10,95.20,1043585,28,20344,-71
2023-02-27 17:35:29,-0.10,-0.10,-0.10,95.20,1045077,28,19924,-71
2023-02-27 17:36:00,-0.10,-0.10,-0.10,95.20,1041317,28,19916,-69
2023-02-27 17:36:31,-0.20,-0.20,-0.20,95.20,1042833,28,19959,-69
2023-02-27 17:37:02,-0.20,-0.20,-0.20,95.30,1043514,28,20371,-71
2023-02-27 17:37:33,-0.20,-0.20,-0.20,95.40,1044991,28,19962,-68
2023-02-27 17:38:03,-0.10,-0.10,-0.10,95.40,1043095,28,19955,-69
2023-02-27 17:38:34,-0.10,-0.10,-0.10,95.40,1043630,28,20359,-69
2023-02-27 17:39:05,-0.10,-0.10,-0.10,95.50,1042444,28,19916,-70
2023-02-27 17:39:36,-0.10,-0.10,-0.10,95.50,1042536,28,19924,-69
2023-02-27 17:40:07,-0.10,-0.10,-0.10,95.50,1046138,28,20290,-69
2023-02-27 17:40:38,0.00,0.00,0.00,95.60,1049076,28,19923,-70
2023-02-27 17:41:10,0.00,0.00,0.00,95.60,1045976,28,20015,-71
2023-02-27 17:41:41,0.00,0.00,0.00,95.60,1045656,28,19924,-72
2023-02-27 17:42:15,0.00,0.00,0.00,95.60,1044838,28,19919,-70
2023-02-27 17:42:46,-0.10,-0.10,-0.10,95.50,1046398,28,20382,-72
2023-02-27 17:43:20,-0.10,-0.10,-0.10,95.60,1042817,28,19913,-71
2023-02-27 17:43:52,-0.10,-0.10,-0.10,95.60,1040271,28,19973,-70
2023-02-27 17:44:23,-0.10,-0.10,-0.10,95.60,1041202,28,19916,-70
2023-02-27 17:44:54,-0.10,-0.10,-0.10,95.70,1040630,28,19956,-70
2023-02-27 17:45:26,-0.10,-0.10,-0.10,95.90,1041059,28,19925,-71
2023-02-27 17:45:56,-0.10,-0.10,-0.10,95.80,1045145,28,19919,-70
2023-02-27 17:46:28,-0.10,-0.10,-0.10,95.80,1043546,28,19920,-72
2023-02-27 17:47:01,-0.10,-0.10,-0.10,95.90,1046811,28,19916,-71
2023-02-27 17:47:33,-0.10,-0.10,-0.10,95.90,1046800,28,19925,-70
2023-02-27 17:48:03,-0.10,-0.10,-0.10,95.90,1043772,28,19909,-70
2023-02-27 17:48:34,-0.10,-0.10,-0.10,96.00,1047133,28,19905,-70
2023-02-27 17:49:05,-0.10,-0.10,-0.10,96.10,1045426,28,20219,-71
2023-02-27 17:49:36,-0.10,-0.10,-0.10,96.20,1045845,28,20007,-69
2023-02-27 17:50:06,-0.10,-0.10,-0.10,96.30,1043250,28,19915,-71
2023-02-27 17:50:38,-0.10,-0.10,-0.10,96.40,1044371,28,19916,-71
2023-02-27 17:51:12,-0.10,-0.10,-0.10,96.50,1042308,28,19920,-70
2023-02-27 17:51:43,-0.10,-0.10,-0.10,96.50,1044659,28,20315,-70
2023-02-27 17:52:16,-0.20,-0.20,-0.20,96.60,1032872,28,20414,-72
2023-02-27 17:52:47,-0.20,-0.20,-0.20,96.60,1043839,28,19904,-70
2023-02-27 17:53:18,-0.20,-0.20,-0.20,96.70,1044303,28,20305,-70
2023-02-27 17:53:49,-0.30,-0.30,-0.30,96.80,1044469,28,20263,-69
2023-02-27 17:54:19,-0.30,-0.30,-0.30,96.90,1044937,28,20468,-70
2023-02-27 17:54:50,-0.20,-0.20,-0.20,96.90,1044889,28,20377,-72
2023-02-27 17:55:21,-0.20,-0.20,-0.20,96.90,1046678,28,19924,-69
2023-02-27 17:55:51,-0.20,-0.20,-0.20,96.90,1041763,28,20277,-69
2023-02-27 17:56:23,-0.40,-0.40,-0.40,96.90,1039936,28,20061,-71
2023-02-27 17:56:53,-0.30,-0.30,-0.30,97.00,1044208,28,20007,-69
2023-02-27 17:57:24,-0.30,-0.30,-0.30,97.00,1041467,28,20318,-71
2023-02-27 17:57:55,-0.30,-0.30,-0.30,97.10,1042438,28,19963,-71
2023-02-27 17:58:26,-0.30,-0.30,-0.30,97.00,1040469,28,19995,-71
2023-02-27 17:58:57,-0.30,-0.30,-0.30,97.00,1039659,28,19928,-69
2023-02-27 17:59:28,-0.30,-0.30,-0.30,97.00,1036814,28,20055,-70
2023-02-27 17:59:59,-0.20,-0.20,-0.20,97.00,1041682,28,19920,-70
2023-02-27 18:00:29,-0.20,-0.20,-0.20,97.10,1041562,28,19983,-69
2023-02-27 18:01:07,-0.20,-0.20,-0.20,97.10,1046057,28,20315,-70
2023-02-27 18:01:38,-0.20,-0.20,-0.20,97.10,1044665,28,19987,-71
2023-02-27 18:02:09,-0.20,-0.20,-0.20,97.20,1047763,28,19916,-72
2023-02-27 18:02:44,-0.20,-0.20,-0.20,97.10,1043975,28,20015,-72
2023-02-27 18:03:15,-0.20,-0.20,-0.20,97.20,1041239,28,19916,-73
2023-02-27 18:03:48,-0.20,-0.20,-0.20,97.30,1040570,28,20066,-70
2023-02-27 18:04:18,-0.30,-0.30,-0.30,97.30,1040871,28,19948,-69
2023-02-27 18:04:49,-0.30,-0.30,-0.30,97.40,1040546,28,19917,-69
2023-02-27 18:05:19,-0.20,-0.20,-0.20,97.50,1047876,28,20279,-71
2023-02-27 18:05:51,-0.20,-0.20,-0.20,97.60,1045164,28,19912,-71
2023-02-27 18:06:22,-0.20,-0.20,-0.20,97.60,1043193,28,19917,-70
2023-02-27 18:06:52,-0.20,-0.20,-0.20,97.70,1045716,28,19920,-70
2023-02-27 18:07:23,-0.30,-0.30,-0.30,97.70,1045494,28,19995,-70
2023-02-27 18:07:54,-0.30,-0.30,-0.30,97.80,1043623,28,20565,-69
2023-02-27 18:08:25,-0.40,-0.40,-0.40,97.90,1044529,28,20369,-71
2023-02-27 18:08:55,-0.40,-0.40,-0.40,98.00,1044970,28,20015,-70
2023-02-27 18:09:26,-0.40,-0.40,-0.40,98.10,1046635,28,19962,-69
2023-02-27 18:09:56,-0.40,-0.40,-0.40,98.10,1045198,28,19908,-70
2023-02-27 18:10:27,-0.40,-0.40,-0.40,98.10,1041663,28,20003,-70
2023-02-27 18:10:58,-0.40,-0.40,-0.40,98.10,1040572,28,19913,-71
2023-02-27 18:11:28,-0.40,-0.40,-0.40,98.20,1041262,28,20444,-71
2023-02-27 18:11:59,-0.30,-0.30,-0.30,98.20,1040593,28,19912,-70
2023-02-27 18:12:29,-0.40,-0.40,-0.40,98.10,1044947,28,20023,-70
2023-02-27 18:13:00,-0.40,-0.40,-0.40,98.20,1045085,28,20247,-70
2023-02-27 18:13:31,-0.40,-0.40,-0.40,98.20,1045110,28,19915,-75
2023-02-27 18:14:02,-0.40,-0.40,-0.40,98.10,1045346,28,19912,-70
2023-02-27 18:14:34,-0.40,-0.40,-0.40,98.20,1044860,28,19908,-70
2023-02-27 18:15:05,-0.40,-0.40,-0.40,98.20,1045026,28,20091,-69
2023-02-27 18:15:36,-0.40,-0.40,-0.40,98.20,1042778,28,19912,-71
2023-02-27 18:16:07,-0.40,-0.40,-0.40,98.20,1041139,28,19928,-72
2023-02-27 18:16:37,-0.40,-0.40,-0.40,98.30,1037157,28,20446,-69
2023-02-27 18:17:11,-0.40,-0.40,-0.40,98.30,1034702,28,19916,-69
2023-02-27 18:17:42,-0.40,-0.40,-0.40,98.30,1032521,28,19913,-72
2023-02-27 18:18:12,-0.40,-0.40,-0.40,98.40,1036761,28,20010,-71
2023-02-27 18:18:43,-0.40,-0.40,-0.40,98.40,1045460,28,19912,-68
2023-02-27 18:19:17,-0.40,-0.40,-0.40,98.40,1050149,28,20419,-70
2023-02-27 18:19:50,-0.30,-0.30,-0.30,98.40,1042436,28,19909,-70
2023-02-27 18:20:21,-0.40,-0.40,-0.40,98.40,1047149,28,19908,-72
2023-02-27 18:21:02,-0.30,-0.30,-0.30,98.50,1046727,28,19908,-70
2023-02-27 18:21:52,-0.40,-0.40,-0.40,98.50,1045212,28,19983,-70
2023-02-27 18:22:23,-0.40,-0.40,-0.40,98.60,1040397,28,20186,-71
2023-02-27 18:22:54,-0.40,-0.40,-0.40,98.60,1046473,28,19908,-71
2023-02-27 18:23:24,-0.50,-0.50,-0.50,98.60,1045079,28,19912,-70
2023-02-27 18:23:55,-0.40,-0.40,-0.40,98.70,1045981,28,20349,-70
2023-02-27 18:24:26,-0.40,-0.40,-0.40,98.70,1044758,28,19909,-71
2023-02-27 18:24:57,-0.40,-0.40,-0.40,98.70,1046053,28,19912,-69
2023-02-27 18:25:28,-0.40,-0.40,-0.40,98.70,1044931,28,19957,-70
2023-02-27 18:25:59,-0.50,-0.50,-0.50,98.80,1045334,28,19912,-72
2023-02-27 18:26:30,-0.50,-0.50,-0.50,98.90,1042886,28,20367,-71
2023-02-27 18:27:01,-0.40,-0.40,-0.40,98.90,1046092,28,20178,-70
2023-02-27 18:27:32,-0.40,-0.40,-0.40,98.90,1038827,28,20041,-70
2023-02-27 18:28:03,-0.40,-0.40,-0.40,98.90,1042877,28,20102,-71
2023-02-27 18:28:34,-0.50,-0.50,-0.50,98.90,1043116,28,19999,-71
2023-02-27 18:29:06,-0.50,-0.50,-0.50,99.00,1045258,28,20327,-69
2023-02-27 18:29:37,-0.50,-0.50,-0.50,99.00,1049927,28,20219,-71
2023-02-27 18:30:09,-0.50,-0.50,-0.50,99.10,1046655,28,20003,-70
2023-02-27 18:30:40,-0.50,-0.50,-0.50,99.10,1042430,28,19913,-70
2023-02-27 18:31:20,-0.50,-0.50,-0.50,99.20,1045734,28,19908,-69
2023-02-27 18:31:53,-0.50,-0.50,-0.50,99.20,1044541,28,20275,-69
2023-02-27 18:32:24,-0.60,-0.60,-0.60,99.30,1045649,28,19913,-71
2023-02-27 18:32:55,-0.50,-0.50,-0.50,99.40,1046842,28,20445,-71
2023-02-27 18:33:26,-0.60,-0.60,-0.60,99.40,1046558,28,19912,-72
2023-02-27 18:33:57,-0.60,-0.60,-0.60,99.40,1046213,28,19951,-71
2023-02-27 18:34:27,-0.60,-0.60,-0.60,99.50,1045072,28,19987,-70
2023-02-27 18:34:58,-0.50,-0.50,-0.50,99.60,1044661,28,19952,-69
2023-02-27 18:35:29,-0.50,-0.50,-0.50,99.60,1046354,28,19962,-70
2023-02-27 18:35:59,-0.60,-0.60,-0.60,99.60,1044824,28,19938,-71
2023-02-27 18:36:30,-0.60,-0.60,-0.60,99.70,1039571,28,19909,-70
2023-02-27 18:37:01,-0.60,-0.60,-0.60,99.70,1044455,28,20497,-71
2023-02-27 18:37:32,-0.70,-0.70,-0.70,99.70,1039531,28,20043,-72
2023-02-27 18:38:02,-0.70,-0.70,-0.70,99.80,1035614,28,20396,-72
2023-02-27 18:38:33,-0.70,-0.70,-0.70,99.90,1040384,28,19916,-70
2023-02-27 18:39:04,-0.70,-0.70,-0.70,99.90,1038633,28,20121,-70
2023-02-27 18:39:35,-0.70,-0.70,-0.70,99.90,1043208,28,20026,-70
2023-02-27 18:40:10,-0.70,-0.70,-0.70,99.90,1040164,28,19966,-71
2023-02-27 18:40:41,-0.70,-0.70,-0.70,99.90,1037747,28,19917,-69
2023-02-27 18:41:12,-0.70,-0.70,-0.70,99.90,1045357,28,20003,-71
2023-02-27 18:41:42,-0.70,-0.70,-0.70,99.90,1040569,28,19910,-70
2023-02-27 18:42:13,-0.70,-0.70,-0.70,99.90,1037906,28,19927,-69
2023-02-27 18:42:47,-0.70,-0.70,-0.70,99.90,1038498,28,19920,-69
2023-02-27 18:43:18,-0.60,-0.60,-0.60,99.90,1034010,28,20209,-70
2023-02-27 18:43:48,-0.60,-0.60,-0.60,99.90,1037238,28,19917,-70
2023-02-27 18:44:19,-0.70,-0.70,-0.70,99.90,1039222,28,19916,-71
2023-02-27 18:44:50,-0.70,-0.70,-0.70,99.90,1043648,28,19976,-69
2023-02-27 18:45:24,-0.70,-0.70,-0.70,99.90,1045665,28,20003,-70
2023-02-27 18:45:54,-0.70,-0.70,-0.70,99.90,1044512,28,19915,-70
2023-02-27 18:46:25,-0.70,-0.70,-0.70,99.90,1046175,28,19919,-69
2023-02-27 18:46:55,-0.70,-0.70,-0.70,99.90,1046503,28,19983,-71
2023-02-27 18:47:27,-0.70,-0.70,-0.70,99.90,1046845,28,19908,-69
2023-02-27 18:47:58,-0.70,-0.70,-0.70,99.90,1044119,28,20409,-70
2023-02-27 18:48:28,-0.70,-0.70,-0.70,99.90,1046919,28,19904,-70
2023-02-27 18:48:59,-0.70,-0.70,-0.70,99.90,1042709,28,20299,-72
2023-02-27 18:49:30,-0.70,-0.70,-0.70,99.90,1044065,28,19963,-71
2023-02-27 18:50:01,-0.70,-0.70,-0.70,99.90,1041660,28,20020,-71
2023-02-27 18:50:32,-0.70,-0.70,-0.70,99.90,1039408,28,20216,-70
2023-02-27 18:51:04,-0.70,-0.70,-0.70,99.90,1040453,28,19924,-71
2023-02-27 18:51:35,-0.70,-0.70,-0.70,99.90,1036453,28,20389,-71
2023-02-27 18:52:08,-0.70,-0.70,-0.70,99.90,1040280,28,19990,-71
2023-02-27 18:52:42,-0.70,-0.70,-0.70,99.90,1010695,28,20122,-73
2023-02-27 18:53:13,-0.70,-0.70,-0.70,99.90,1038337,28,19910,-71
2023-02-27 18:53:46,-0.70,-0.70,-0.70,99.90,1040404,28,19913,-69
2023-02-27 18:54:16,-0.70,-0.70,-0.70,99.90,1043334,28,19912,-71
2023-02-27 18:54:47,-0.70,-0.70,-0.70,99.90,1041749,28,20393,-70
2023-02-27 18:55:17,-0.60,-0.60,-0.60,99.90,1046074,28,19912,-71
2023-02-27 18:55:48,-0.60,-0.60,-0.60,99.90,1042648,28,20292,-69
2023-02-27 18:56:21,-0.70,-0.70,-0.70,99.90,1044458,28,19920,-71
2023-02-27 18:56:52,-0.70,-0.70,-0.70,99.90,1046170,28,19912,-71
2023-02-27 18:57:23,-0.60,-0.60,-0.60,99.90,1047841,28,19908,-71
2023-02-27 18:57:53,-0.60,-0.60,-0.60,99.90,1043942,28,20299,-71
2023-02-27 18:58:24,-0.60,-0.60,-0.60,99.90,1048787,28,19907,-70
2023-02-27 18:58:57,-0.60,-0.60,-0.60,99.90,1042586,28,20394,-69
2023-02-27 18:59:27,-0.60,-0.60,-0.60,99.90,1049236,28,20390,-71
2023-02-27 18:59:58,-0.60,-0.60,-0.60,99.90,1044214,28,19943,-70
2023-02-27 19:00:29,-0.60,-0.60,-0.60,99.90,1048820,28,19915,-70
2023-02-27 19:00:59,-0.60,-0.60,-0.60,99.90,1045553,28,20145,-71
2023-02-27 19:01:32,-0.60,-0.60,-0.60,99.90,1044291,28,19908,-71
2023-02-27 19:02:02,-0.60,-0.60,-0.60,99.90,1041452,28,19921,-69
2023-02-27 19:02:36,-0.60,-0.60,-0.60,99.90,1044398,28,20294,-72
2023-02-27 19:03:06,-0.60,-0.60,-0.60,99.90,1039339,28,19916,-71
2023-02-27 19:03:37,-0.60,-0.60,-0.60,99.90,1039777,28,19909,-71
2023-02-27 19:04:08,-0.60,-0.60,-0.60,99.90,1042898,28,20371,-70
2023-02-27 19:04:39,-0.60,-0.60,-0.60,99.90,1040377,28,20019,-71
2023-02-27 19:05:10,-0.60,-0.60,-0.60,99.90,1043028,28,20379,-71
2023-02-27 19:05:41,-0.70,-0.70,-0.70,99.90,1043669,28,19923,-72
2023-02-27 19:06:12,-0.70,-0.70,-0.70,99.90,1042374,28,19913,-71
2023-02-27 19:06:43,-0.60,-0.60,-0.60,99.90,1041546,28,20304,-71
2023-02-27 19:07:14,-0.70,-0.70,-0.70,99.90,1042805,28,19916,-71
2023-02-27 19:07:45,-0.70,-0.70,-0.70,99.90,1040438,28,19909,-71
2023-02-27 19:08:16,-0.60,-0.60,-0.60,99.90,1042262,28,19920,-72
2023-02-27 19:08:47,-0.60,-0.60,-0.60,99.90,1046012,28,19912,-70
2023-02-27 19:09:17,-0.60,-0.60,-0.60,99.80,1044509,28,19908,-71
2023-02-27 19:09:48,-0.60,-0.60,-0.60,99.80,1044652,28,19904,-72
2023-02-27 19:10:19,-0.60,-0.60,-0.60,99.80,1044423,28,19958,-70
2023-02-27 19:10:50,-0.70,-0.70,-0.70,99.80,1041090,28,20051,-70
2023-02-27 19:11:22,-0.70,-0.70,-0.70,99.80,1045085,28,19916,-71
2023-02-27 19:11:53,-0.70,-0.70,-0.70,99.80,1042712,28,19916,-69
2023-02-27 19:12:23,-0.70,-0.70,-0.70,99.90,1043228,28,19908,-69
2023-02-27 19:12:54,-0.70,-0.70,-0.70,99.90,1042559,28,19908,-71
2023-02-27 19:13:25,-0.70,-0.70,-0.70,99.90,1044782,28,20298,-72
2023-02-27 19:13:56,-0.70,-0.70,-0.70,99.90,1042982,28,19930,-71
2023-02-27 19:14:27,-0.60,-0.60,-0.60,99.90,1046228,28,19904,-71
2023-02-27 19:14:58,-0.60,-0.60,-0.60,99.90,1043535,28,19958,-71
2023-02-27 19:15:28,-0.60,-0.60,-0.60,99.90,1045942,28,19968,-71
2023-02-27 19:16:01,-0.60,-0.60,-0.60,99.90,1046368,28,20158,-70
2023-02-27 19:16:33,-0.60,-0.60,-0.60,99.90,1044945,28,20437,-70
2023-02-27 19:17:03,-0.60,-0.60,-0.60,99.90,1040868,28,19920,-70
2023-02-27 19:17:35,-0.60,-0.60,-0.60,99.90,1042979,28,20006,-70
2023-02-27 19:18:05,-0.60,-0.60,-0.60,99.90,1051147,28,20406,-70
2023-02-27 19:18:36,-0.70,-0.70,-0.70,99.90,1044234,28,19919,-70
2023-02-27 19:19:08,-0.70,-0.70,-0.70,99.90,1042374,28,19971,-70
2023-02-27 19:19:39,-0.70,-0.70,-0.70,99.90,1044423,28,19913,-70
2023-02-27 19:20:15,-0.60,-0.60,-0.60,99.90,1044542,28,19966,-71
2023-02-27 19:20:45,-0.70,-0.70,-0.70,99.90,1043059,28,20367,-71
2023-02-27 19:21:16,-0.70,-0.70,-0.70,99.90,1048455,28,20280,-71
2023-02-27 19:21:47,-0.70,-0.70,-0.70,99.90,1043601,28,20308,-70
2023-02-27 19:22:18,-0.80,-0.80,-0.80,99.90,1046694,28,19951,-71
2023-02-27 19:22:49,-0.80,-0.80,-0.80,99.90,1041197,28,19990,-72
2023-02-27 19:23:19,-0.70,-0.70,-0.70,99.90,1047514,28,20037,-70
2023-02-27 19:23:50,-0.80,-0.80,-0.80,99.90,1046657,28,19908,-70
2023-02-27 19:24:21,-0.70,-0.70,-0.70,99.90,1042757,28,19907,-70
2023-02-27 19:24:52,-0.70,-0.70,-0.70,99.90,1044476,28,20387,-69
2023-02-27 19:25:23,-0.70,-0.70,-0.70,99.90,1044687,28,20011,-71
2023-02-27 19:25:58,-0.70,-0.70,-0.70,99.90,1043380,28,20026,-70
2023-02-27 19:26:30,-0.80,-0.80,-0.80,99.90,1040000,28,19909,-71
2023-02-27 19:27:01,-0.80,-0.80,-0.80,99.90,1036067,28,20029,-69
2023-02-27 19:27:31,-0.80,-0.80,-0.80,99.90,1040915,28,19912,-70
2023-02-27 19:28:04,-0.80,-0.80,-0.80,99.90,1041685,28,19961,-70
2023-02-27 19:28:35,-0.80,-0.80,-0.80,99.90,1044679,28,20443,-69
2023-02-27 19:29:06,-0.80,-0.80,-0.80,99.90,1044812,28,19995,-69
2023-02-27 19:29:36,-0.80,-0.80,-0.80,99.90,1043594,28,19931,-70
2023-02-27 19:30:08,-0.80,-0.80,-0.80,99.90,1043978,28,19921,-69
2023-02-27 19:30:39,-0.80,-0.80,-0.80,99.90,1042738,28,19904,-70
2023-02-27 19:31:13,-0.70,-0.70,-0.70,99.90,1044994,28,19920,-70
2023-02-27 19:31:43,-0.80,-0.80,-0.80,99.90,1039167,28,20275,-70
2023-02-27 19:32:14,-0.80,-0.80,-0.80,99.90,1040345,28,19920,-69
2023-02-27 19:32:44,-0.80,-0.80,-0.80,99.90,1040499,28,19917,-70
2023-02-27 19:33:15,-0.80,-0.80,-0.80,99.90,1044105,28,19924,-69
2023-02-27 19:33:46,-0.90,-0.90,-0.90,99.90,1044747,28,19916,-71
2023-02-27 19:34:16,-0.90,-0.90,-0.90,99.90,1042928,28,19962,-71
2023-02-27 19:34:47,-0.90,-0.90,-0.90,99.90,1037070,28,19928,-70
2023-02-27 19:35:18,-0.80,-0.80,-0.80,99.90,1036123,28,19928,-69
2023-02-27 19:35:49,-0.90,-0.90,-0.90,99.90,1036859,28,19920,-69
2023-02-27 19:36:20,-0.90,-0.90,-0.90,99.90,1035183,28,20196,-69
2023-02-27 19:36:51,-0.90,-0.90,-0.90,99.90,1041777,28,19913,-69
2023-02-27 19:37:22,-0.90,-0.90,-0.90,99.90,1044560,28,19909,-70
2023-02-27 19:37:56,-0.90,-0.90,-0.90,99.90,1044834,28,20291,-69
2023-02-27 19:38:27,-0.90,-0.90,-0.90,99.90,1046879,28,20268,-69
2023-02-27 19:38:58,-0.90,-0.90,-0.90,99.90,1042194,28,19962,-69
2023-02-27 19:39:28,-0.90,-0.90,-0.90,99.90,1043340,28,20532,-69
2023-02-27 19:39:59,-0.90,-0.90,-0.90,99.90,1044936,28,19905,-69
2023-02-27 19:40:30,-0.90,-0.90,-0.90,99.90,1044730,28,20426,-69
2023-02-27 19:41:01,-0.90,-0.90,-0.90,99.90,1044387,28,20314,-70
2023-02-27 19:41:31,-0.90,-0.90,-0.90,99.90,1045496,28,20359,-71
2023-02-27 19:42:02,-0.90,-0.90,-0.90,99.90,1043487,28,19974,-69
2023-02-27 19:42:32,-0.90,-0.90,-0.90,99.90,1044666,28,19912,-70
2023-02-27 19:43:03,-0.90,-0.90,-0.90,99.90,1043538,28,19988,-69
2023-02-27 19:43:35,-0.90,-0.90,-0.90,99.90,1043244,28,20355,-69
2023-02-27 19:44:06,-0.90,-0.90,-0.90,99.90,1038565,28,20004,-71
2023-02-27 19:44:38,-1.00,-1.00,-1.00,99.90,1035885,28,19931,-68
2023-02-27 19:45:09,-0.90,-0.90,-0.90,99.90,1039544,28,19923,-69
2023-02-27 19:45:40,-0.90,-0.90,-0.90,99.90,1039828,28,19916,-69
2023-02-27 19:46:15,-0.90,-0.90,-0.90,99.90,1042889,28,19916,-70
2023-02-27 19:46:50,-0.90,-0.90,-0.90,99.90,1044173,28,19919,-70
2023-02-27 19:47:20,-0.90,-0.90,-0.90,99.90,1044994,28,19908,-69
2023-02-27 19:47:52,-0.90,-0.90,-0.90,99.90,1043164,28,20283,-69
2023-02-27 19:48:22,-1.00,-1.00,-1.00,99.90,1042479,28,19905,-70
2023-02-27 19:48:55,-1.00,-1.00,-1.00,99.90,1044647,28,20081,-71
2023-02-27 19:49:25,-1.00,-1.00,-1.00,99.90,1042422,28,20405,-72
2023-02-27 19:49:56,-1.10,-1.10,-1.10,99.90,1045840,28,19958,-69
2023-02-27 19:50:29,-1.10,-1.10,-1.10,99.90,1045759,28,19917,-71
2023-02-27 19:51:03,-1.10,-1.10,-1.10,99.90,1038771,28,19920,-72
2023-02-27 19:51:33,-1.10,-1.10,-1.10,99.90,1040269,28,19991,-70
2023-02-27 19:52:05,-1.00,-1.00,-1.00,99.90,1001568,28,20563,-75
2023-02-27 19:52:36,-1.00,-1.00,-1.00,99.90,1039343,28,19958,-71
2023-02-27 19:53:07,-1.10,-1.10,-1.10,99.90,1043201,28,19915,-71
2023-02-27 19:53:38,-1.10,-1.10,-1.10,99.90,1042798,28,20358,-69
2023-02-27 19:54:12,-1.10,-1.10,-1.10,99.90,1046715,28,19943,-69
2023-02-27 19:54:43,-1.10,-1.10,-1.10,99.90,1046667,28,20266,-69
2023-02-27 19:55:14,-1.10,-1.10,-1.10,99.90,1044100,28,19922,-70
2023-02-27 19:55:46,-1.10,-1.10,-1.10,99.90,1041949,28,19971,-71
2023-02-27 19:56:18,-1.00,-1.00,-1.00,99.90,1036860,28,20494,-69
2023-02-27 19:56:48,-1.00,-1.00,-1.00,99.90,1035583,28,20491,-70
2023-02-27 19:57:20,-1.00,-1.00,-1.00,99.90,1034989,28,20093,-70
2023-02-27 19:57:51,-1.10,-1.10,-1.10,99.90,1040886,28,19913,-69
2023-02-27 19:58:21,-1.10,-1.10,-1.10,99.90,1044510,28,20268,-69
2023-02-27 19:58:53,-1.00,-1.00,-1.00,99.90,1044377,28,19916,-70
2023-02-27 19:59:24,-1.00,-1.00,-1.00,99.90,1042642,28,19916,-69
2023-02-27 19:59:54,-1.00,-1.00,-1.00,99.90,1043516,28,19969,-70
2023-02-27 20:00:25,-1.10,-1.10,-1.10,99.90,1044530,28,19991,-69
2023-02-27 20:00:55,-1.00,-1.00,-1.00,99.90,1046018,28,20006,-70
2023-02-27 20:01:27,-1.00,-1.00,-1.00,99.90,1044844,28,19913,-70
2023-02-27 20:01:58,-1.00,-1.00,-1.00,99.90,1043648,28,20414,-70
2023-02-27 20:02:29,-1.00,-1.00,-1.00,99.90,1043706,28,19920,-70
2023-02-27 20:03:00,-1.00,-1.00,-1.00,99.90,1042830,28,20660,-71
2023-02-27 20:03:31,-1.00,-1.00,-1.00,99.90,1044573,28,19921,-71
2023-02-27 20:04:02,-1.00,-1.00,-1.00,99.90,1045549,28,19911,-69
2023-02-27 20:04:33,-1.00,-1.00,-1.00,99.90,1044561,28,20278,-69
2023-02-27 20:05:04,-1.00,-1.00,-1.00,99.90,1044076,28,20333,-69
2023-02-27 20:05:36,-1.00,-1.00,-1.00,99.90,1042802,28,20253,-69
2023-02-27 20:06:13,-1.00,-1.00,-1.00,99.90,1044067,28,19919,-70
2023-02-27 20:06:45,-1.00,-1.00,-1.00,99.90,1043891,28,20343,-71
2023-02-27 20:07:17,-1.00,-1.00,-1.00,99.90,1041658,28,19978,-70
2023-02-27 20:07:48,-1.00,-1.00,-1.00,99.90,1044674,28,20145,-71
2023-02-27 20:08:18,-1.00,-1.00,-1.00,99.90,1044658,28,20545,-68
2023-02-27 20:08:50,-1.00,-1.00,-1.00,99.80,1042297,28,19943,-69
2023-02-27 20:09:22,-1.00,-1.00,-1.00,99.80,1043054,28,19924,-71
2023-02-27 20:09:52,-0.90,-0.90,-0.90,99.80,1045141,28,19952,-69
2023-02-27 20:10:23,-1.00,-1.00,-1.00,99.70,1039699,28,19919,-70
2023-02-27 20:10:58,-1.00,-1.00,-1.00,99.70,1038277,28,19967,-68
2023-02-27 20:11:29,-1.00,-1.00,-1.00,99.70,1041311,28,20436,-68
2023-02-27 20:12:00,-1.00,-1.00,-1.00,99.60,1039303,28,19909,-70
2023-02-27 20:12:31,-1.00,-1.00,-1.00,99.70,1043965,28,19916,-69
2023-02-27 20:13:02,-1.00,-1.00,-1.00,99.70,1044591,28,20220,-70
2023-02-27 20:13:32,-1.00,-1.00,-1.00,99.70,1044804,28,19938,-71
2023-02-27 20:14:03,-1.00,-1.00,-1.00,99.70,1042772,28,19964,-70
2023-02-27 20:14:34,-1.00,-1.00,-1.00,99.70,1044586,28,19919,-70
2023-02-27 20:15:09,-1.00,-1.00,-1.00,99.60,1042998,28,20046,-70
2023-02-27 20:15:40,-1.00,-1.00,-1.00,99.70,1043124,28,20315,-69
2023-02-27 20:16:12,-0.90,-0.90,-0.90,99.70,1041297,28,19936,-69
2023-02-27 20:16:43,-1.00,-1.00,-1.00,99.60,1041004,28,19912,-69
2023-02-27 20:17:14,-1.00,-1.00,-1.00,99.60,1038176,28,20456,-69
2023-02-27 20:17:45,-1.00,-1.00,-1.00,99.50,1041460,28,19931,-68
2023-02-27 20:18:15,-1.00,-1.00,-1.00,99.50,1044496,28,19908,-69
2023-02-27 20:18:46,-1.10,-1.10,-1.10,99.50,1044799,28,19940,-70
2023-02-27 20:19:18,-1.00,-1.00,-1.00,99.60,1040722,28,20314,-69
2023-02-27 20:19:48,-1.00,-1.00,-1.00,99.60,1045294,28,20402,-69
2023-02-27 20:20:19,-1.00,-1.00,-1.00,99.60,1043376,28,20103,-69
2023-02-27 20:20:59,-1.00,-1.00,-1.00,99.60,1045296,28,20259,-70
2023-02-27 20:21:30,-1.00,-1.00,-1.00,99.60,1044311,28,19916,-71
2023-02-27 20:22:00,-1.00,-1.00,-1.00,99.60,1043383,28,20011,-70
2023-02-27 20:22:34,-1.00,-1.00,-1.00,99.70,1042959,28,19909,-69
2023-02-27 20:23:04,-1.00,-1.00,-1.00,99.70,1044901,28,19909,-70
2023-02-27 20:23:37,-1.00,-1.00,-1.00,99.70,1043522,28,19970,-69
2023-02-27 20:24:09,-1.10,-1.10,-1.10,99.70,1043262,28,19912,-69
2023-02-27 20:24:40,-1.00,-1.00,-1.00,99.70,1042941,28,19965,-68
2023-02-27 20:25:11,-1.10,-1.10,-1.10,99.70,1046988,28,19965,-71
2023-02-27 20:25:44,-1.00,-1.00,-1.00,99.80,1042066,28,19956,-70
2023-02-27 20:26:19,-1.00,-1.00,-1.00,99.80,1043344,28,20282,-70
2023-02-27 20:26:51,-1.00,-1.00,-1.00,99.80,1043513,28,19916,-70
2023-02-27 20:27:21,-1.00,-1.00,-1.00,99.70,1043570,28,19916,-69
2023-02-27 20:27:53,-1.00,-1.00,-1.00,99.80,1044814,28,19908,-70
2023-02-27 20:28:26,-1.00,-1.00,-1.00,99.80,1045244,28,19909,-69
2023-02-27 20:29:03,-1.00,-1.00,-1.00,99.70,1042849,28,20596,-69
2023-02-27 20:29:33,-1.10,-1.10,-1.10,99.70,1041991,28,19908,-71
2023-02-27 20:30:05,-1.00,-1.00,-1.00,99.70,1045271,28,19917,-71
2023-02-27 20:30:37,-1.00,-1.00,-1.00,99.70,1036810,28,20413,-71
2023-02-27 20:31:09,-1.10,-1.10,-1.10,99.80,1038108,28,20399,-69
2023-02-27 20:31:41,-1.10,-1.10,-1.10,99.80,1036212,28,19988,-70
2023-02-27 20:32:12,-1.00,-1.00,-1.00,99.80,1039895,28,19945,-72
2023-02-27 20:32:45,-1.00,-1.00,-1.00,99.80,1043328,28,20433,-69
2023-02-27 20:33:15,-1.00,-1.00,-1.00,99.80,1045393,28,19908,-70
2023-02-27 20:33:47,-1.00,-1.00,-1.00,99.80,1047123,28,19909,-68
2023-02-27 20:34:20,-1.00,-1.00,-1.00,99.80,1045053,28,19909,-69
2023-02-27 20:34:51,-1.00,-1.00,-1.00,99.80,1039863,28,19909,-73
2023-02-27 20:35:22,-1.10,-1.10,-1.10,99.70,1040405,28,19917,-71
2023-02-27 20:35:53,-1.00,-1.00,-1.00,99.70,1042640,28,19909,-69
2023-02-27 20:36:23,-1.00,-1.00,-1.00,99.70,1042680,28,19916,-70
2023-02-27 20:36:54,-1.10,-1.10,-1.10,99.60,1046672,28,20418,-68
2023-02-27 20:37:27,-1.10,-1.10,-1.10,99.60,1045067,28,19912,-71
2023-02-27 20:37:58,-1.10,-1.10,-1.10,99.60,1044613,28,20293,-71
2023-02-27 20:38:31,-1.10,-1.10,-1.10,99.60,1045678,28,19920,-69
2023-02-27 20:39:02,-1.10,-1.10,-1.10,99.60,1043408,28,19926,-69
2023-02-27 20:39:33,-1.10,-1.10,-1.10,99.50,1045154,28,19919,-69
2023-02-27 20:40:03,-1.10,-1.10,-1.10,99.40,1039786,28,19917,-69
2023-02-27 20:40:34,-1.10,-1.10,-1.10,99.40,1042663,28,19913,-70
2023-02-27 20:41:06,-1.00,-1.00,-1.00,99.30,1038909,28,19917,-72
2023-02-27 20:41:36,-1.10,-1.10,-1.10,99.20,1041999,28,20167,-70
2023-02-27 20:42:07,-1.10,-1.10,-1.10,99.20,1043448,28,19921,-69
2023-02-27 20:42:38,-1.10,-1.10,-1.10,99.20,1043677,28,20402,-70
2023-02-27 20:43:08,-1.00,-1.00,-1.00,99.10,1045310,28,19908,-70
2023-02-27 20:43:41,-1.10,-1.10,-1.10,99.00,1045013,28,19958,-70
2023-02-27 20:44:12,-1.10,-1.10,-1.10,99.10,1043218,28,20005,-70
2023-02-27 20:44:43,-1.10,-1.10,-1.10,99.10,1046291,28,19916,-70
2023-02-27 20:45:13,-1.10,-1.10,-1.10,99.00,1040588,28,20367,-69
2023-02-27 20:45:44,-1.10,-1.10,-1.10,99.00,1039715,28,20407,-69
2023-02-27 20:46:16,-1.10,-1.10,-1.10,99.00,1038548,28,20079,-71
2023-02-27 20:46:47,-1.10,-1.10,-1.10,98.90,1036665,28,20547,-69
2023-02-27 20:47:18,-1.20,-1.20,-1.20,98.80,1040437,28,20134,-69
2023-02-27 20:47:48,-1.20,-1.20,-1.20,99.00,1038774,28,20679,-69
2023-02-27 20:48:19,-1.20,-1.20,-1.20,98.90,1040931,28,20452,-69
2023-02-27 20:48:49,-1.20,-1.20,-1.20,98.80,1046139,28,20383,-70
2023-02-27 20:49:21,-1.10,-1.10,-1.10,98.80,1043492,28,19912,-69
2023-02-27 20:49:52,-1.10,-1.10,-1.10,98.70,1045178,28,19913,-70
2023-02-27 20:50:22,-1.20,-1.20,-1.20,98.60,1042807,28,20007,-70
2023-02-27 20:50:53,-1.20,-1.20,-1.20,98.60,1043125,28,19916,-70
2023-02-27 20:51:24,-1.20,-1.20,-1.20,98.60,1046847,28,20003,-70
2023-02-27 20:51:54,-1.10,-1.10,-1.10,98.60,1046222,28,19912,-69
2023-02-27 20:52:29,-1.10,-1.10,-1.10,98.60,1012762,28,19916,-73
2023-02-27 20:53:00,-1.10,-1.10,-1.10,98.60,1046701,28,20383,-71
2023-02-27 20:53:32,-1.20,-1.20,-1.20,98.50,1044995,28,19986,-72
2023-02-27 20:54:04,-1.20,-1.20,-1.20,98.50,1042825,28,19970,-72
2023-02-27 20:54:35,-1.20,-1.20,-1.20,98.60,1044702,28,20421,-70
2023-02-27 20:55:06,-1.20,-1.20,-1.20,98.60,1045188,28,19977,-70
2023-02-27 20:55:36,-1.20,-1.20,-1.20,98.60,1046097,28,19912,-69
2023-02-27 20:56:07,-1.20,-1.20,-1.20,98.60,1049111,28,20110,-71
2023-02-27 20:56:40,-1.10,-1.10,-1.10,98.70,1049900,28,20483,-72
2023-02-27 20:57:10,-1.10,-1.10,-1.10,98.60,1048184,28,19908,-71
2023-02-27 20:57:41,-1.10,-1.10,-1.10,98.60,1040751,28,20407,-70
2023-02-27 20:58:12,-1.10,-1.10,-1.10,98.70,1044193,28,19908,-71
2023-02-27 20:58:42,-1.10,-1.10,-1.10,98.60,1041116,28,20204,-70
2023-02-27 20:59:15,-1.10,-1.10,-1.10,98.60,1044931,28,20405,-70
2023-02-27 20:59:49,-1.10,-1.10,-1.10,98.70,1041070,28,19912,-70
2023-02-27 21:00:20,-1.10,-1.10,-1.10,98.70,1045564,28,20356,-70
2023-02-27 21:00:51,-1.10,-1.10,-1.10,98.70,1045070,28,19916,-70
2023-02-27 21:01:21,-1.10,-1.10,-1.10,98.70,1045408,28,19920,-71
2023-02-27 21:01:52,-1.10,-1.10,-1.10,98.70,1047406,28,19948,-69
2023-02-27 21:02:23,-1.10,-1.10,-1.10,98.60,1039414,28,20323,-70
2023-02-27 21:02:54,-1.10,-1.10,-1.10,98.60,1042658,28,19917,-70
2023-02-27 21:03:25,-1.10,-1.10,-1.10,98.60,1041650,28,20002,-72
2023-02-27 21:03:56,-1.00,-1.00,-1.00,98.50,1039466,28,19968,-71
2023-02-27 21:04:41,-1.10,-1.10,-1.10,98.40,1045202,28,20223,-70
2023-02-27 21:05:12,-1.10,-1.10,-1.10,98.40,1045143,28,20551,-69
2023-02-27 21:05:46,-1.10,-1.10,-1.10,98.50,1045074,28,19982,-69
2023-02-27 21:06:17,-1.10,-1.10,-1.10,98.40,1043272,28,19909,-69
2023-02-27 21:06:48,-1.10,-1.10,-1.10,98.40,1043447,28,20321,-70
2023-02-27 21:07:23,-1.10,-1.10,-1.10,98.50,1038811,28,19913,-70
2023-02-27 21:07:53,-1.10,-1.10,-1.10,98.50,1042057,28,19912,-69
2023-02-27 21:08:24,-1.10,-1.10,-1.10,98.50,1041414,28,19927,-69
2023-02-27 21:08:55,-1.10,-1.10,-1.10,98.50,1043069,28,19916,-71
2023-02-27 21:09:26,-1.10,-1.10,-1.10,98.50,1047433,28,19913,-69
2023-02-27 21:09:56,-1.10,-1.10,-1.10,98.50,1039557,28,19960,-70
2023-02-27 21:10:27,-1.10,-1.10,-1.10,98.50,1045016,28,19912,-71
2023-02-27 21:10:59,-1.10,-1.10,-1.10,98.40,1044141,28,19920,-71
2023-02-27 21:11:31,-1.10,-1.10,-1.10,98.40,1048495,28,19947,-70
2023-02-27 21:12:01,-1.10,-1.10,-1.10,98.50,1051075,28,19908,-72
2023-02-27 21:12:33,-1.10,-1.10,-1.10,98.50,1049398,28,19947,-69
2023-02-27 21:13:03,-1.10,-1.10,-1.10,98.50,1046449,28,20316,-70
2023-02-27 21:13:35,-1.10,-1.10,-1.10,98.50,1045464,28,19935,-71
2023-02-27 21:14:08,-1.10,-1.10,-1.10,98.50,1046949,28,19942,-69
2023-02-27 21:14:38,-1.10,-1.10,-1.10,98.50,1043349,28,20393,-69
2023-02-27 21:15:09,-1.10,-1.10,-1.10,98.50,1048038,28,19970,-68
2023-02-27 21:15:40,-1.10,-1.10,-1.10,98.50,1044978,28,20018,-69
2023-02-27 21:16:11,-1.10,-1.10,-1.10,98.50,1045695,28,19946,-70
2023-02-27 21:16:42,-1.10,-1.10,-1.10,98.50,1046995,28,20395,-70
2023-02-27 21:17:13,-1.10,-1.10,-1.10,98.40,1044254,28,20331,-68
2023-02-27 21:17:43,-1.10,-1.10,-1.10,98.40,1043858,28,19940,-68
2023-02-27 21:18:14,-1.20,-1.20,-1.20,98.50,1047293,28,19940,-71
2023-02-27 21:18:45,-1.10,-1.10,-1.10,98.60,1045146,28,19954,-68
2023-02-27 21:19:15,-1.10,-1.10,-1.10,98.60,1044655,28,20010,-70
2023-02-27 21:19:46,-1.10,-1.10,-1.10,98.60,1048107,28,20003,-69
2023-02-27 21:20:17,-1.10,-1.10,-1.10,98.60,1045978,28,19970,-70
2023-02-27 21:20:47,-1.10,-1.10,-1.10,98.60,1043825,28,20011,-68
2023-02-27 21:21:21,-1.10,-1.10,-1.10,98.60,1046319,28,20225,-68
2023-02-27 21:21:52,-1.10,-1.10,-1.10,98.60,1050151,28,20307,-70
2023-02-27 21:22:22,-1.10,-1.10,-1.10,98.60,1050655,28,19927,-72
2023-02-27 21:22:54,-1.10,-1.10,-1.10,98.60,1053526,28,19916,-71
2023-02-27 21:23:25,-1.10,-1.10,-1.10,98.60,1053086,28,19949,-72
2023-02-27 21:23:56,-1.10,-1.10,-1.10,98.70,1046034,28,20290,-69
2023-02-27 21:24:31,-1.00,-1.00,-1.00,98.70,1047566,28,19904,-70
2023-02-27 21:25:01,-1.10,-1.10,-1.10,98.60,1045838,28,20007,-68
2023-02-27 21:25:32,-1.10,-1.10,-1.10,98.60,1044780,28,19904,-70
2023-02-27 21:26:03,-1.10,-1.10,-1.10,98.60,1040491,28,19921,-69
2023-02-27 21:26:37,-1.10,-1.10,-1.10,98.70,1038654,28,19911,-71
2023-02-27 21:27:08,-1.10,-1.10,-1.10,98.70,1041740,28,20321,-69
2023-02-27 21:27:38,-1.10,-1.10,-1.10,98.70,1044764,28,19919,-70
2023-02-27 21:28:09,-1.10,-1.10,-1.10,98.70,1042431,28,20435,-70
2023-02-27 21:28:45,-1.10,-1.10,-1.10,98.60,1042472,28,19911,-70
2023-02-27 21:29:17,-1.00,-1.00,-1.00,98.60,1039818,28,19916,-71
2023-02-27 21:29:48,-1.10,-1.10,-1.10,98.60,1039082,28,19956,-70
2023-02-27 21:30:19,-1.10,-1.10,-1.10,98.60,1040484,28,19943,-70
2023-02-27 21:30:53,-1.10,-1.10,-1.10,98.60,1041173,28,19924,-70
2023-02-27 21:31:24,-1.10,-1.10,-1.10,98.60,1044219,28,20446,-70
2023-02-27 21:31:55,-1.00,-1.00,-1.00,98.60,1045513,28,19924,-72
2023-02-27 21:32:25,-1.00,-1.00,-1.00,98.60,1043901,28,20052,-71
2023-02-27 21:32:56,-1.00,-1.00,-1.00,98.60,1047593,28,19957,-70
2023-02-27 21:33:27,-1.10,-1.10,-1.10,98.50,1043954,28,19978,-69
2023-02-27 21:33:58,-1.10,-1.10,-1.10,98.60,1043156,28,19908,-72
2023-02-27 21:34:29,-1.10,-1.10,-1.10,98.60,1044740,28,19904,-70
2023-02-27 21:34:59,-1.10,-1.10,-1.10,98.60,1044624,28,20226,-70
2023-02-27 21:35:30,-1.00,-1.00,-1.00,98.60,1043468,28,19924,-70
2023-02-27 21:36:01,-1.00,-1.00,-1.00,98.60,1047234,28,19915,-69
2023-02-27 21:36:36,-1.10,-1.10,-1.10,98.60,1046778,28,20248,-71
2023-02-27 21:37:08,-1.10,-1.10,-1.10,98.60,1044879,28,20267,-71
2023-02-27 21:37:45,-1.00,-1.00,-1.00,98.70,1044726,28,19921,-70
2023-02-27 21:38:16,-1.00,-1.00,-1.00,98.60,1041757,28,19931,-70
2023-02-27 21:38:47,-1.00,-1.00,-1.00,98.60,1043646,28,20383,-70
2023-02-27 21:39:19,-1.00,-1.00,-1.00,98.50,1045432,28,19915,-70
2023-02-27 21:39:54,-1.00,-1.00,-1.00,98.50,1040768,28,19960,-70
2023-02-27 21:40:24,-1.00,-1.00,-1.00,98.50,1036524,28,19920,-71
2023-02-27 21:40:55,-1.00,-1.00,-1.00,98.50,1035047,28,20015,-70
2023-02-27 21:41:26,-1.00,-1.00,-1.00,98.40,1041923,28,19909,-71
2023-02-27 21:42:00,-1.00,-1.00,-1.00,98.50,1041849,28,20232,-72
2023-02-27 21:42:31,-1.00,-1.00,-1.00,98.50,1044000,28,20334,-69
2023-02-27 21:43:01,-1.00,-1.00,-1.00,98.50,1044921,28,19936,-69
2023-02-27 21:43:32,-0.90,-0.90,-0.90,98.50,1046958,28,19909,-71
2023-02-27 21:44:04,-1.00,-1.00,-1.00,98.50,1039071,28,19917,-69
2023-02-27 21:44:35,-1.00,-1.00,-1.00,98.50,1043172,28,20542,-69
2023-02-27 21:45:05,-1.00,-1.00,-1.00,98.50,1043597,28,19923,-70
2023-02-27 21:45:40,-1.00,-1.00,-1.00,98.50,1045045,28,20388,-72
2023-02-27 21:46:11,-1.00,-1.00,-1.00,98.50,1043393,28,19928,-69
2023-02-27 21:46:42,-1.00,-1.00,-1.00,98.50,1047332,28,19916,-70
2023-02-27 21:47:12,-1.00,-1.00,-1.00,98.50,1043294,28,20102,-69
2023-02-27 21:47:43,-1.00,-1.00,-1.00,98.50,1044657,28,19912,-69
2023-02-27 21:48:15,-1.00,-1.00,-1.00,98.50,1045010,28,20426,-70
2023-02-27 21:48:45,-1.00,-1.00,-1.00,98.50,1046003,28,19920,-70
2023-02-27 21:49:17,-1.00,-1.00,-1.00,98.60,1044690,28,20003,-71
2023-02-27 21:49:48,-1.00,-1.00,-1.00,98.60,1045819,28,19924,-70
2023-02-27 21:50:21,-1.00,-1.00,-1.00,98.60,1042440,28,20061,-70
2023-02-27 21:50:56,-0.90,-0.90,-0.90,98.60,1041335,28,19937,-70
2023-02-27 21:51:27,-1.00,-1.00,-1.00,98.50,1041683,28,19915,-69
2023-02-27 21:51:58,-1.00,-1.00,-1.00,98.50,1036930,28,19913,-70
2023-02-27 21:52:30,-1.00,-1.00,-1.00,98.40,1038627,28,19913,-69
2023-02-27 21:53:01,-1.00,-1.00,-1.00,98.40,1007042,28,20398,-69
2023-02-27 21:53:32,-1.00,-1.00,-1.00,98.50,1040138,28,20652,-69
2023-02-27 21:54:03,-1.00,-1.00,-1.00,98.40,1043576,28,19912,-69
2023-02-27 21:54:33,-1.10,-1.10,-1.10,98.30,1045185,28,20331,-70
2023-02-27 21:55:04,-1.10,-1.10,-1.10,98.40,1043950,28,19959,-70
2023-02-27 21:55:35,-1.10,-1.10,-1.10,98.40,1043228,28,19969,-69
2023-02-27 21:56:07,-1.10,-1.10,-1.10,98.40,1044900,28,19908,-69
2023-02-27 21:56:38,-1.10,-1.10,-1.10,98.40,1045310,28,20447,-69
2023-02-27 21:57:09,-1.10,-1.10,-1.10,98.40,1043207,28,19908,-71
2023-02-27 21:57:39,-1.10,-1.10,-1.10,98.40,1044840,28,19916,-70
2023-02-27 21:58:10,-1.10,-1.10,-1.10,98.40,1044230,28,19928,-70
2023-02-27 21:58:41,-1.10,-1.10,-1.10,98.50,1046938,28,19904,-71
2023-02-27 21:59:13,-1.10,-1.10,-1.10,98.50,1043625,28,20378,-70
2023-02-27 21:59:44,-1.10,-1.10,-1.10,98.50,1047453,28,20170,-71
2023-02-27 22:00:15,-1.10,-1.10,-1.10,98.40,1045284,28,20024,-68
2023-02-27 22:00:45,-1.10,-1.10,-1.10,98.40,1043707,28,19923,-71
2023-02-27 22:01:17,-1.10,-1.10,-1.10,98.40,1038587,28,20187,-69
2023-02-27 22:01:48,-1.10,-1.10,-1.10,98.40,1046392,28,20122,-70
2023-02-27 22:02:18,-1.10,-1.10,-1.10,98.50,1043037,28,19912,-69
2023-02-27 22:02:49,-1.10,-1.10,-1.10,98.50,1046534,28,19954,-70
2023-02-27 22:03:20,-1.10,-1.10,-1.10,98.50,1046137,28,20295,-70
2023-02-27 22:03:51,-1.10,-1.10,-1.10,98.50,1046251,28,19920,-71
2023-02-27 22:04:22,-1.00,-1.00,-1.00,98.50,1043238,28,19913,-70
2023-02-27 22:04:53,-1.10,-1.10,-1.10,98.50,1047404,28,19921,-71
2023-02-27 22:05:24,-1.00,-1.00,-1.00,98.50,1045251,28,19918,-71
2023-02-27 22:05:54,-1.00,-1.00,-1.00,98.60,1047256,28,19915,-69
2023-02-27 22:06:26,-1.00,-1.00,-1.00,98.60,1044989,28,19909,-69
2023-02-27 22:06:56,-1.00,-1.00,-1.00,98.60,1044630,28,19936,-71
2023-02-27 22:07:27,-1.00,-1.00,-1.00,98.60,1042788,28,19921,-69
2023-02-27 22:07:58,-1.00,-1.00,-1.00,98.60,1040061,28,19908,-70
2023-02-27 22:08:28,-1.00,-1.00,-1.00,98.60,1042907,28,20066,-70
2023-02-27 22:09:00,-1.10,-1.10,-1.10,98.60,1043073,28,19977,-70
2023-02-27 22:09:31,-1.10,-1.10,-1.10,98.60,1043623,28,19912,-71
2023-02-27 22:10:02,-1.10,-1.10,-1.10,98.70,1043371,28,19909,-71
2023-02-27 22:10:44,-1.10,-1.10,-1.10,98.70,1045103,28,20375,-70
2023-02-27 22:11:15,-1.10,-1.10,-1.10,98.70,1047413,28,19912,-70
2023-02-27 22:11:46,-1.10,-1.10,-1.10,98.80,1043193,28,20236,-70
2023-02-27 22:12:18,-1.10,-1.10,-1.10,98.80,1041287,28,19913,-70
2023-02-27 22:12:49,-1.10,-1.10,-1.10,98.80,1042032,28,19930,-69
2023-02-27 22:13:19,-1.10,-1.10,-1.10,98.80,1042813,28,20328,-71
2023-02-27 22:13:50,-1.10,-1.10,-1.10,98.80,1046369,28,19927,-71
2023-02-27 22:14:20,-1.10,-1.10,-1.10,98.80,1048257,28,20018,-71
2023-02-27 22:14:51,-1.10,-1.10,-1.10,98.80,1039777,28,19913,-70
2023-02-27 22:15:22,-1.10,-1.10,-1.10,98.80,1044861,28,20537,-71
2023-02-27 22:15:52,-1.10,-1.10,-1.10,98.80,1042738,28,19921,-70
2023-02-27 22:16:23,-1.10,-1.10,-1.10,98.80,1049081,28,19963,-70
2023-02-27 22:16:54,-1.10,-1.10,-1.10,98.80,1052972,28,19904,-70
2023-02-27 22:17:24,-1.20,-1.20,-1.20,98.80,1052884,28,20069,-71
2023-02-27 22:17:55,-1.20,-1.20,-1.20,98.80,1046515,28,19905,-71
2023-02-27 22:18:25,-1.20,-1.20,-1.20,98.80,1049269,28,19923,-70
2023-02-27 22:18:56,-1.20,-1.20,-1.20,98.90,1043226,28,20216,-70
2023-02-27 22:19:27,-1.20,-1.20,-1.20,98.90,1042442,28,19959,-71
2023-02-27 22:19:58,-1.20,-1.20,-1.20,98.90,1043166,28,20003,-69
2023-02-27 22:20:28,-1.20,-1.20,-1.20,98.90,1044719,28,19954,-71
2023-02-27 22:20:59,-1.20,-1.20,-1.20,98.90,1043467,28,19916,-70
2023-02-27 22:21:30,-1.20,-1.20,-1.20,98.90,1043269,28,20170,-71
2023-02-27 22:22:00,-1.20,-1.20,-1.20,98.90,1043570,28,19909,-71
2023-02-27 22:22:31,-1.20,-1.20,-1.20,98.90,1045662,28,20355,-69
2023-02-27 22:23:03,-1.20,-1.20,-1.20,98.90,1044707,28,20056,-71
2023-02-27 22:23:34,-1.20,-1.20,-1.20,98.90,1045287,28,20062,-71
2023-02-27 22:24:05,-1.30,-1.30,-1.30,98.90,1044351,28,19935,-70
2023-02-27 22:24:36,-1.30,-1.30,-1.30,98.90,1045081,28,19956,-69
2023-02-27 22:25:06,-1.30,-1.30,-1.30,98.90,1045122,28,19986,-70
2023-02-27 22:25:37,-1.30,-1.30,-1.30,99.00,1043381,28,19915,-70
2023-02-27 22:26:10,-1.30,-1.30,-1.30,99.00,1043172,28,19961,-71
2023-02-27 22:26:43,-1.30,-1.30,-1.30,99.00,1044167,28,20417,-71
2023-02-27 22:27:14,-1.30,-1.30,-1.30,99.00,1045303,28,19905,-70
2023-02-27 22:27:44,-1.30,-1.30,-1.30,99.00,1045687,28,20236,-70
2023-02-27 22:28:15,-1.30,-1.30,-1.30,99.00,1045995,28,19984,-71
2023-02-27 22:28:46,-1.30,-1.30,-1.30,99.00,1043345,28,19905,-69
2023-02-27 22:29:16,-1.30,-1.30,-1.30,99.00,1043446,28,20026,-72
2023-02-27 22:29:47,-1.30,-1.30,-1.30,99.00,1043830,28,20471,-70
2023-02-27 22:30:18,-1.30,-1.30,-1.30,99.10,1045154,28,19908,-71
2023-02-27 22:30:48,-1.30,-1.30,-1.30,99.10,1043438,28,19920,-70
2023-02-27 22:31:20,-1.30,-1.30,-1.30,99.10,1043496,28,19916,-70
2023-02-27 22:31:51,-1.20,-1.20,-1.20,99.10,1044765,28,20213,-70
2023-02-27 22:32:21,-1.20,-1.20,-1.20,99.10,1043825,28,20295,-69
2023-02-27 22:32:52,-1.20,-1.20,-1.20,99.10,1042934,28,19992,-70
2023-02-27 22:33:23,-1.30,-1.30,-1.30,99.10,1046104,28,20248,-69
2023-02-27 22:33:54,-1.20,-1.20,-1.20,99.10,1043261,28,19936,-69
2023-02-27 22:34:25,-1.20,-1.20,-1.20,99.10,1046515,28,19908,-71
2023-02-27 22:34:57,-1.20,-1.20,-1.20,99.00,1046375,28,19966,-69
2023-02-27 22:35:27,-1.20,-1.20,-1.20,99.10,1044795,28,20255,-69
2023-02-27 22:35:58,-1.20,-1.20,-1.20,99.00,1043318,28,19958,-69
2023-02-27 22:36:30,-1.30,-1.30,-1.30,99.00,1046048,28,19915,-72
2023-02-27 22:37:00,-1.20,-1.20,-1.20,99.00,1042744,28,19913,-70
2023-02-27 22:37:32,-1.20,-1.20,-1.20,99.00,1045668,28,19943,-70
2023-02-27 22:38:02,-1.30,-1.30,-1.30,99.00,1048560,28,19912,-69
2023-02-27 22:38:33,-1.20,-1.20,-1.20,99.00,1042960,28,19936,-70
2023-02-27 22:39:04,-1.20,-1.20,-1.20,99.00,1043105,28,19932,-70
2023-02-27 22:39:35,-1.20,-1.20,-1.20,99.00,1044899,28,19919,-70
2023-02-27 22:40:05,-1.20,-1.20,-1.20,99.00,1046811,28,20399,-71
2023-02-27 22:40:36,-1.20,-1.20,-1.20,99.00,1042987,28,19913,-70
2023-02-27 22:41:08,-1.20,-1.20,-1.20,98.90,1044677,28,19935,-71
2023-02-27 22:41:40,-1.20,-1.20,-1.20,99.00,1044061,28,19948,-71
2023-02-27 22:42:11,-1.20,-1.20,-1.20,99.00,1046515,28,19916,-68
2023-02-27 22:42:41,-1.20,-1.20,-1.20,99.00,1045184,28,20595,-68
2023-02-27 22:43:12,-1.20,-1.20,-1.20,99.00,1047808,28,20494,-70
2023-02-27 22:43:43,-1.20,-1.20,-1.20,99.00,1044038,28,19912,-70
2023-02-27 22:44:14,-1.20,-1.20,-1.20,99.00,1046148,28,19991,-70
2023-02-27 22:44:45,-1.20,-1.20,-1.20,99.00,1047514,28,19904,-70
2023-02-27 22:45:15,-1.30,-1.30,-1.30,99.00,1039726,28,19905,-70
2023-02-27 22:45:46,-1.20,-1.20,-1.20,99.00,1042906,28,19953,-69
2023-02-27 22:46:22,-1.20,-1.20,-1.20,99.00,1041364,28,19935,-70
2023-02-27 22:46:54,-1.20,-1.20,-1.20,99.00,1041053,28,19927,-71
2023-02-27 22:47:24,-1.20,-1.20,-1.20,98.90,1044592,28,20330,-69
2023-02-27 22:47:55,-1.20,-1.20,-1.20,98.90,1043143,28,20375,-70
2023-02-27 22:48:26,-1.20,-1.20,-1.20,98.90,1044425,28,19912,-69
2023-02-27 22:49:01,-1.20,-1.20,-1.20,98.90,1043022,28,19920,-70
2023-02-27 22:49:32,-1.20,-1.20,-1.20,99.00,1045893,28,19916,-69
2023-02-27 22:50:03,-1.20,-1.20,-1.20,98.90,1045799,28,20460,-70
2023-02-27 22:50:33,-1.20,-1.20,-1.20,98.90,1046166,28,20017,-69
2023-02-27 22:51:10,-1.20,-1.20,-1.20,98.90,1043356,28,19913,-71
2023-02-27 22:51:41,-1.10,-1.10,-1.10,99.00,1044703,28,19916,-69
2023-02-27 22:52:11,-1.10,-1.10,-1.10,98.90,1046381,28,19927,-69
2023-02-27 22:52:42,-1.10,-1.10,-1.10,98.90,1002252,28,19970,-70
2023-02-27 22:53:12,-1.10,-1.10,-1.10,98.90,1046764,28,20015,-69
2023-02-27 22:53:44,-1.10,-1.10,-1.10,98.90,1042737,28,21262,-70
2023-02-27 22:54:15,-1.10,-1.10,-1.10,98.80,1046785,28,19911,-70
2023-02-27 22:54:46,-1.10,-1.10,-1.10,98.90,1051162,28,19923,-70
2023-02-27 22:55:17,-1.10,-1.10,-1.10,98.90,1046689,28,20334,-70
2023-02-27 22:55:56,-1.10,-1.10,-1.10,98.80,1049227,28,19930,-70
2023-02-27 22:56:27,-1.10,-1.10,-1.10,98.80,1044267,28,20019,-69
2023-02-27 22:56:58,-1.10,-1.10,-1.10,98.80,1043282,28,19917,-69
2023-02-27 22:57:29,-1.10,-1.10,-1.10,98.80,1045998,28,19948,-69
2023-02-27 22:57:59,-1.10,-1.10,-1.10,98.90,1044612,28,20007,-69
2023-02-27 22:58:35,-1.10,-1.10,-1.10,98.90,1043750,28,19908,-71
2023-02-27 22:59:06,-1.10,-1.10,-1.10,98.90,1045278,28,19908,-70
2023-02-27 22:59:37,-1.10,-1.10,-1.10,98.90,1043437,28,20000,-71
2023-02-27 23:00:10,-1.10,-1.10,-1.10,98.90,1042734,28,19920,-71
2023-02-27 23:00:41,-1.10,-1.10,-1.10,98.90,1044839,28,19927,-69
2023-02-27 23:01:19,-1.10,-1.10,-1.10,98.90,1040549,28,19905,-69
2023-02-27 23:01:49,-1.20,-1.20,-1.20,98.90,1036161,28,19988,-69
2023-02-27 23:02:20,-1.10,-1.10,-1.10,99.10,1041669,28,19904,-70
2023-02-27 23:02:51,-1.10,-1.10,-1.10,98.90,1046484,28,19944,-70
2023-02-27 23:03:21,-1.10,-1.10,-1.10,98.90,1044778,28,19924,-70
2023-02-27 23:03:52,-1.10,-1.10,-1.10,98.80,1045114,28,19920,-69
2023-02-27 23:04:23,-1.10,-1.10,-1.10,98.80,1047332,28,19908,-69
2023-02-27 23:04:53,-1.10,-1.10,-1.10,98.80,1045321,28,20012,-71
2023-02-27 23:05:24,-1.10,-1.10,-1.10,98.80,1044835,28,19980,-71
2023-02-27 23:05:55,-1.10,-1.10,-1.10,98.90,1044940,28,19919,-70
2023-02-27 23:06:27,-1.20,-1.20,-1.20,98.90,1043788,28,19970,-69
2023-02-27 23:06:57,-1.10,-1.10,-1.10,98.90,1042087,28,19905,-69
2023-02-27 23:07:28,-1.10,-1.10,-1.10,98.90,1042073,28,19994,-69
2023-02-27 23:07:58,-1.10,-1.10,-1.10,98.90,1046171,28,19917,-72
2023-02-27 23:08:29,-1.10,-1.10,-1.10,98.90,1045625,28,19904,-69
2023-02-27 23:09:00,-1.10,-1.10,-1.10,98.80,1043625,28,19908,-70
2023-02-27 23:09:31,-1.10,-1.10,-1.10,98.80,1044787,28,20589,-70
2023-02-27 23:10:04,-1.10,-1.10,-1.10,98.80,1044657,28,19916,-71
2023-02-27 23:10:34,-1.20,-1.20,-1.20,98.80,1043787,28,20415,-70
2023-02-27 23:11:05,-1.20,-1.20,-1.20,98.90,1042652,28,19908,-70
2023-02-27 23:11:36,-1.20,-1.20,-1.20,98.90,1038686,28,19944,-70
2023-02-27 23:12:07,-1.20,-1.20,-1.20,98.90,1036787,28,19906,-69
2023-02-27 23:12:37,-1.20,-1.20,-1.20,98.90,1039889,28,19909,-69
2023-02-27 23:13:08,-1.30,-1.30,-1.30,99.00,1047360,28,20344,-70
2023-02-27 23:13:39,-1.20,-1.20,-1.20,99.00,1045527,28,20150,-70
2023-02-27 23:14:10,-1.30,-1.30,-1.30,98.80,1044300,28,19999,-70
2023-02-27 23:14:41,-1.20,-1.20,-1.20,98.90,1042837,28,20201,-69
2023-02-27 23:15:12,-1.20,-1.20,-1.20,98.90,1042511,28,19941,-69
2023-02-27 23:15:44,-1.20,-1.20,-1.20,98.90,1043527,28,19916,-68
2023-02-27 23:16:16,-1.10,-1.10,-1.10,98.90,1044709,28,19912,-70
2023-02-27 23:16:47,-1.10,-1.10,-1.10,98.90,1042746,28,20037,-71
2023-02-27 23:17:17,-1.10,-1.10,-1.10,98.90,1043108,28,19922,-73
2023-02-27 23:17:48,-1.10,-1.10,-1.10,98.90,1044963,28,19913,-74
2023-02-27 23:18:19,-1.10,-1.10,-1.10,98.90,1043673,28,19947,-72
2023-02-27 23:18:52,-1.10,-1.10,-1.10,98.80,1043307,28,19912,-74
2023-02-27 23:19:23,-1.10,-1.10,-1.10,98.80,1044290,28,22644,-75
2023-02-27 23:19:54,-1.10,-1.10,-1.10,98.80,1044924,28,20604,-76
2023-02-27 23:20:25,-1.10,-1.10,-1.10,98.80,1043189,28,20374,-74
2023-02-27 23:20:55,-1.10,-1.10,-1.10,98.70,1041228,28,20352,-74
2023-02-27 23:21:33,-1.00,-1.00,-1.00,98.80,1045427,28,19947,-74
2023-02-27 23:22:04,-1.00,-1.00,-1.00,98.70,1045028,28,20295,-73
2023-02-27 23:22:34,-1.10,-1.10,-1.10,98.60,1042815,28,19920,-75
2023-02-27 23:23:06,-1.00,-1.00,-1.00,98.70,1045167,28,19925,-73
2023-02-27 23:23:37,-1.00,-1.00,-1.00,98.70,1043155,28,20001,-74
2023-02-27 23:24:12,-1.00,-1.00,-1.00,98.70,1043484,28,19995,-72
2023-02-27 23:24:42,-1.00,-1.00,-1.00,98.60,1039357,28,19913,-77
2023-02-27 23:25:13,-1.00,-1.00,-1.00,98.60,1041845,28,19904,-75
2023-02-27 23:25:44,-1.00,-1.00,-1.00,98.60,1044099,28,19959,-77
2023-02-27 23:26:14,-1.00,-1.00,-1.00,98.70,1043249,28,19914,-76
2023-02-27 23:26:50,-1.00,-1.00,-1.00,98.70,1043017,28,20016,-75
2023-02-27 23:27:20,-1.00,-1.00,-1.00,98.60,1039651,28,20365,-70
2023-02-27 23:27:51,-1.00,-1.00,-1.00,98.60,1039519,28,19905,-70
2023-02-27 23:28:21,-1.10,-1.10,-1.10,98.50,1042936,28,20474,-70
2023-02-27 23:28:52,-1.10,-1.10,-1.10,98.50,1045198,28,19936,-69
2023-02-27 23:29:23,-1.20,-1.20,-1.20,98.60,1038631,28,19999,-67
2023-02-27 23:29:54,-1.20,-1.20,-1.20,98.70,1041366,28,20000,-69
2023-02-27 23:30:24,-1.10,-1.10,-1.10,98.70,1040336,28,19993,-69
2023-02-27 23:30:55,-1.10,-1.10,-1.10,98.70,1043427,28,19966,-70
2023-02-27 23:31:26,-1.10,-1.10,-1.10,98.70,1041074,28,19970,-69
2023-02-27 23:31:56,-1.10,-1.10,-1.10,98.70,1041680,28,19912,-69
2023-02-27 23:32:27,-1.10,-1.10,-1.10,98.60,1040683,28,20003,-70
2023-02-27 23:32:57,-1.10,-1.10,-1.10,98.60,1041742,28,20055,-71
2023-02-27 23:33:28,-1.10,-1.10,-1.10,98.60,1046765,28,20287,-70
2023-02-27 23:33:59,-1.10,-1.10,-1.10,98.50,1043234,28,19919,-70
2023-02-27 23:34:29,-1.20,-1.20,-1.20,98.50,1044929,28,19955,-69
2023-02-27 23:35:00,-1.20,-1.20,-1.20,98.50,1043414,28,20204,-69
2023-02-27 23:35:30,-1.10,-1.10,-1.10,98.60,1044455,28,20397,-69
2023-02-27 23:36:01,-1.10,-1.10,-1.10,98.60,1045215,28,19912,-68
2023-02-27 23:36:35,-1.10,-1.10,-1.10,98.50,1044193,28,19927,-69
2023-02-27 23:37:06,-1.10,-1.10,-1.10,98.50,1043066,28,19913,-69
2023-02-27 23:37:37,-1.10,-1.10,-1.10,98.50,1046418,28,19916,-69
2023-02-27 23:38:08,-1.10,-1.10,-1.10,98.50,1044758,28,20221,-69
2023-02-27 23:38:38,-1.00,-1.00,-1.00,98.50,1043017,28,20086,-69
2023-02-27 23:39:09,-1.00,-1.00,-1.00,98.50,1045058,28,20319,-68
2023-02-27 23:39:39,-1.00,-1.00,-1.00,98.60,1044589,28,19904,-69
2023-02-27 23:40:10,-1.00,-1.00,-1.00,98.60,1044984,28,19920,-69
2023-02-27 23:40:41,-1.00,-1.00,-1.00,98.60,1045049,28,19995,-69
2023-02-27 23:41:15,-1.00,-1.00,-1.00,98.50,1044758,28,19965,-70
2023-02-27 23:41:46,-1.00,-1.00,-1.00,98.40,1044726,28,20359,-70
2023-02-27 23:42:16,-1.00,-1.00,-1.00,98.50,1046173,28,20011,-70
2023-02-27 23:43:06,-1.00,-1.00,-1.00,98.40,1045806,28,19912,-68
2023-02-27 23:43:36,-1.10,-1.10,-1.10,98.40,1042301,28,20242,-69
2023-02-27 23:44:25,-1.10,-1.10,-1.10,98.50,1044675,28,19973,-68
2023-02-27 23:44:56,-1.10,-1.10,-1.10,98.60,1043042,28,20263,-69
2023-02-27 23:45:27,-1.10,-1.10,-1.10,98.60,1039763,28,19932,-68
2023-02-27 23:45:59,-1.10,-1.10,-1.10,98.50,1043003,28,19905,-68
2023-02-27 23:46:30,-1.10,-1.10,-1.10,98.50,1043344,28,19915,-72
2023-02-27 23:47:00,-1.10,-1.10,-1.10,98.50,1041293,28,19928,-72
2023-02-27 23:47:43,-1.10,-1.10,-1.10,98.60,1043533,28,19931,-71
2023-02-27 23:48:14,-1.10,-1.10,-1.10,98.50,1045033,28,20506,-73
2023-02-27 23:48:46,-1.00,-1.00,-1.00,98.50,1042816,28,19914,-74
2023-02-27 23:49:17,-1.00,-1.00,-1.00,98.50,1044038,28,20019,-69
2023-02-27 23:49:47,-1.10,-1.10,-1.10,98.40,1047075,28,19995,-69
2023-02-27 23:50:20,-1.20,-1.20,-1.20,98.50,1041022,28,20003,-70
2023-02-27 23:50:50,-1.10,-1.10,-1.10,98.50,1037915,28,19909,-70
2023-02-27 23:51:21,-1.10,-1.10,-1.10,98.50,1040452,28,20548,-72
2023-02-27 23:51:51,-1.10,-1.10,-1.10,98.40,1039612,28,19908,-69
2023-02-27 23:52:22,-1.10,-1.10,-1.10,98.40,1043308,28,20128,-71
2023-02-27 23:52:54,-1.00,-1.00,-1.00,98.30,1014095,28,20007,-70
2023-02-27 23:53:24,-1.00,-1.00,-1.00,98.40,1040729,28,19994,-68
2023-02-27 23:53:55,-1.10,-1.10,-1.10,98.40,1038478,28,19961,-70
2023-02-27 23:54:25,-1.10,-1.10,-1.10,98.40,1038619,28,20025,-69
2023-02-27 23:54:56,-1.10,-1.10,-1.10,98.40,1042782,28,19982,-71
2023-02-27 23:55:28,-1.10,-1.10,-1.10,98.40,1042980,28,20089,-69
2023-02-27 23:55:58,-1.10,-1.10,-1.10,98.40,1041245,28,19916,-70
2023-02-27 23:56:29,-1.00,-1.00,-1.00,98.40,1043469,28,19974,-70
2023-02-27 23:57:00,-1.00,-1.00,-1.00,98.40,1038140,28,20979,-70
2023-02-27 23:57:30,-1.00,-1.00,-1.00,98.40,1040130,28,19920,-69
2023-02-27 23:58:02,-1.00,-1.00,-1.00,98.40,1039181,28,19999,-72
2023-02-27 23:58:33,-1.00,-1.00,-1.00,98.40,1042060,28,20362,-69
2023-02-27 23:59:04,-1.00,-1.00,-1.00,98.30,1042924,28,19959,-71
2023-02-27 23:59:35,-1.00,-1.00,-1.00,98.30,1044713,28,19958,-69