2023-02-25 00:00:17,3.70,3.70,3.70,99.90,1038746,28,20375,-80
2023-02-25 00:00:48,3.70,3.70,3.70,99.90,1039775,28,19919,-84
2023-02-25 00:01:23,3.70,3.70,3.70,99.90,1040489,28,19920,-81
2023-02-25 00:01:57,3.70,3.70,3.70,99.90,1041414,28,19929,-79
2023-02-25 00:02:27,3.70,3.70,3.70,99.90,1049808,28,19915,-83
2023-02-25 00:02:58,3.70,3.70,3.70,99.90,1049991,28,19966,-81
2023-02-25 00:03:29,3.60,3.60,3.60,99.90,1045833,28,19916,-80
2023-02-25 00:04:00,3.70,3.70,3.70,99.90,1049018,28,19924,-80
2023-02-25 00:04:31,3.60,3.60,3.60,99.90,1046391,28,19917,-82
2023-02-25 00:05:06,3.60,3.60,3.60,99.90,1047783,28,19908,-82
2023-02-25 00:05:40,3.60,3.60,3.60,99.90,1046681,28,19942,-83
2023-02-25 00:06:12,3.60,3.60,3.60,99.90,1048126,28,20409,-85
2023-02-25 00:06:43,3.60,3.60,3.60,99.90,1049021,28,19916,-82
2023-02-25 00:07:17,3.60,3.60,3.60,99.90,1049478,28,20007,-82
2023-02-25 00:07:48,3.60,3.60,3.60,99.90,1051231,28,20694,-81
2023-02-25 00:08:18,3.60,3.60,3.60,99.90,1050206,28,20021,-81
2023-02-25 00:08:56,3.60,3.60,3.60,99.90,1049717,28,19912,-79
2023-02-25 00:09:29,3.60,3.60,3.60,99.90,1054210,28,20018,-81
2023-02-25 00:10:00,3.50,3.50,3.50,99.90,1050468,28,20481,-83
2023-02-25 00:10:31,3.50,3.50,3.50,99.90,1053717,28,20010,-80
2023-02-25 00:11:03,3.50,3.50,3.50,99.90,1051400,28,20660,-82
2023-02-25 00:11:40,3.50,3.50,3.50,99.90,1049198,28,19908,-81
2023-02-25 00:12:18,3.50,3.50,3.50,99.90,1050252,28,20339,-79
2023-02-25 00:12:49,3.50,3.50,3.50,99.90,1048922,28,19912,-79
2023-02-25 00:13:20,3.50,3.50,3.50,99.90,1048884,28,19940,-82
2023-02-25 00:13:51,3.50,3.50,3.50,99.90,1050449,28,19991,-81
2023-02-25 00:14:21,3.40,3.40,3.40,99.90,1050268,28,20383,-82
2023-02-25 00:14:52,3.40,3.40,3.40,99.90,1052941,28,19973,-85
2023-02-25 00:15:22,3.50,3.50,3.50,99.90,1049762,28,19966,-78
2023-02-25 00:15:53,3.40,3.40,3.40,99.90,1046463,28,20059,-82
2023-02-25 00:16:24,3.40,3.40,3.40,99.90,1053342,28,19911,-81
2023-02-25 00:16:54,3.50,3.50,3.50,99.90,1054820,28,20487,-80
2023-02-25 00:17:25,3.40,3.40,3.40,99.90,1049859,28,20251,-80
2023-02-25 00:17:56,3.40,3.40,3.40,99.90,1048745,28,19912,-81
2023-02-25 00:18:27,3.40,3.40,3.40,99.90,1051184,28,20003,-82
2023-02-25 00:18:58,3.40,3.40,3.40,99.90,1054059,28,19915,-83
2023-02-25 00:19:28,3.40,3.40,3.40,99.90,1048432,28,19916,-83
2023-02-25 00:20:08,3.40,3.40,3.40,99.90,1052872,28,20710,-83
2023-02-25 00:20:40,3.40,3.40,3.40,99.90,1045203,28,20237,-82
2023-02-25 00:21:51,3.40,3.40,3.40,99.90,1047108,28,19943,-81
2023-02-25 00:22:22,3.40,3.40,3.40,99.90,1046057,28,19924,-83
2023-02-25 00:22:52,3.40,3.40,3.40,99.90,1046163,28,20040,-81
2023-02-25 00:23:23,3.40,3.40,3.40,99.90,1054628,28,19999,-81
2023-02-25 00:23:54,3.40,3.40,3.40,99.90,1053380,28,19915,-83
2023-02-25 00:24:25,3.40,3.40,3.40,99.90,1052997,28,20562,-83
2023-02-25 00:24:56,3.40,3.40,3.40,99.90,1051673,28,19904,-83
2023-02-25 00:25:27,3.50,3.50,3.50,99.90,1052824,28,20007,-83
2023-02-25 00:26:01,3.40,3.40,3.40,99.90,1052700,28,20545,-83
2023-02-25 00:26:34,3.50,3.50,3.50,99.90,1047078,28,19909,-81
2023-02-25 00:27:05,3.40,3.40,3.40,99.90,1043804,28,19916,-82
2023-02-25 00:27:36,3.40,3.40,3.40,99.90,1048201,28,19908,-82
2023-02-25 00:28:06,3.50,3.50,3.50,99.90,1051524,28,19914,-86
2023-02-25 00:28:38,3.40,3.40,3.40,99.90,1050868,28,19915,-81
2023-02-25 00:29:09,3.50,3.50,3.50,99.90,1046331,28,19978,-81
2023-02-25 00:29:59,3.50,3.50,3.50,99.90,1042978,28,20002,-79
2023-02-25 00:30:30,3.50,3.50,3.50,99.90,1042277,28,19999,-80
2023-02-25 00:31:05,3.50,3.50,3.50,99.90,1046025,28,20546,-80
2023-02-25 00:31:35,3.50,3.50,3.50,99.90,1047098,28,20680,-83
2023-02-25 00:32:06,3.50,3.50,3.50,99.90,1047004,28,19916,-80
2023-02-25 00:32:39,3.50,3.50,3.50,99.90,1047798,28,19956,-83
2023-02-25 00:33:12,3.50,3.50,3.50,99.90,1046651,28,21071,-82
2023-02-25 00:33:43,3.50,3.50,3.50,99.90,1046065,28,20263,-79
2023-02-25 00:34:14,3.50,3.50,3.50,99.90,1046645,28,19916,-81
2023-02-25 00:34:45,3.50,3.50,3.50,99.90,1046013,28,19908,-80
2023-02-25 00:35:16,3.50,3.50,3.50,99.90,1042722,28,19917,-83
2023-02-25 00:35:49,3.50,3.50,3.50,99.90,1045890,28,20050,-81
2023-02-25 00:36:21,3.50,3.50,3.50,99.90,1047438,28,19915,-81
2023-02-25 00:36:53,3.50,3.50,3.50,99.90,1050383,27,19912,-81
2023-02-25 00:37:24,3.50,3.50,3.50,99.90,1047105,28,19939,-83
2023-02-25 00:37:54,3.50,3.50,3.50,99.90,1051135,28,19912,-82
2023-02-25 00:38:26,3.50,3.50,3.50,99.90,1050986,28,19912,-81
2023-02-25 00:38:57,3.50,3.50,3.50,99.90,1047275,28,20364,-81
2023-02-25 00:39:50,3.50,3.50,3.50,99.90,1053205,28,19961,-81
2023-02-25 00:40:21,3.50,3.50,3.50,99.90,1047787,28,19912,-78
2023-02-25 00:40:51,3.50,3.50,3.50,99.90,1051118,28,19916,-80
2023-02-25 00:41:24,3.50,3.50,3.50,99.90,1051459,28,19944,-79
2023-02-25 00:41:55,3.50,3.50,3.50,99.90,1048480,28,19908,-80
2023-02-25 00:42:25,3.50,3.50,3.50,99.90,1046723,28,19952,-78
2023-02-25 00:42:56,3.50,3.50,3.50,99.90,1045156,28,20447,-82
2023-02-25 00:43:29,3.40,3.40,3.40,99.90,1042831,28,19991,-82
2023-02-25 00:44:09,3.50,3.50,3.50,99.90,1048085,28,20353,-81
2023-02-25 00:44:41,3.50,3.50,3.50,99.90,1055215,28,19973,-81
2023-02-25 00:45:12,3.50,3.50,3.50,99.90,1049995,28,19917,-80
2023-02-25 00:45:43,3.40,3.40,3.40,99.90,1055112,28,19944,-78
2023-02-25 00:46:13,3.50,3.50,3.50,99.90,1051026,28,20015,-79
2023-02-25 00:46:44,3.40,3.40,3.40,99.90,1049551,28,19919,-80
2023-02-25 00:47:16,3.40,3.40,3.40,99.90,1050064,28,20019,-80
2023-02-25 00:47:51,3.40,3.40,3.40,99.90,1046777,28,20287,-80
2023-02-25 00:48:48,3.50,3.50,3.50,99.90,1048278,28,19908,-81
2023-02-25 00:49:22,3.40,3.40,3.40,99.90,1047401,28,20391,-81
2023-02-25 00:49:53,3.40,3.40,3.40,99.90,1047310,28,19919,-82
2023-02-25 00:50:24,3.40,3.40,3.40,99.90,1051937,28,19920,-81
2023-02-25 00:50:55,3.40,3.40,3.40,99.90,1055462,28,19939,-80
2023-02-25 00:51:26,3.50,3.50,3.50,99.90,1053655,28,20173,-82
2023-02-25 00:52:09,3.50,3.50,3.50,99.90,1048655,28,19916,-81
2023-02-25 00:52:40,3.50,3.50,3.50,99.90,1046826,28,20356,-80
2023-02-25 00:53:11,3.40,3.40,3.40,99.90,1046193,28,19913,-81
2023-02-25 00:53:41,3.40,3.40,3.40,99.90,1051294,28,19919,-80
2023-02-25 00:54:12,3.40,3.40,3.40,99.90,1051284,28,19916,-82
2023-02-25 00:54:43,3.40,3.40,3.40,99.90,1047777,28,19908,-79
2023-02-25 00:55:14,3.40,3.40,3.40,99.90,1050444,28,20369,-78
2023-02-25 00:55:44,3.40,3.40,3.40,99.90,1049810,28,20368,-80
2023-02-25 00:56:16,3.40,3.40,3.40,99.90,1046528,28,19909,-79
2023-02-25 00:56:46,3.40,3.40,3.40,99.90,1044760,28,20291,-80
2023-02-25 00:57:17,3.40,3.40,3.40,99.90,1044438,28,19909,-78
2023-02-25 00:57:48,3.40,3.40,3.40,99.90,1038972,28,19909,-80
2023-02-25 00:58:34,3.40,3.40,3.40,99.90,1042456,28,19908,-81
2023-02-25 00:59:08,3.40,3.40,3.40,99.90,1049194,28,19913,-81
2023-02-25 00:59:38,3.40,3.40,3.40,99.90,1051667,28,19985,-82
2023-02-25 01:00:14,3.40,3.40,3.40,99.90,1048436,28,19915,-79
2023-02-25 01:00:45,3.40,3.40,3.40,99.90,1047249,28,20578,-81
2023-02-25 01:01:16,3.40,3.40,3.40,99.90,1047498,28,19915,-82
2023-02-25 01:02:07,3.40,3.40,3.40,99.90,1046866,28,19921,-79
2023-02-25 01:02:37,3.40,3.40,3.40,99.90,1048743,28,20053,-78
2023-02-25 01:03:08,3.40,3.40,3.40,99.90,1051065,28,19916,-78
2023-02-25 01:04:19,3.30,3.30,3.30,99.90,1053307,28,19953,-82
2023-02-25 01:04:49,3.40,3.40,3.40,99.90,1050004,28,19916,-80
2023-02-25 01:05:20,3.40,3.40,3.40,99.90,1054542,28,20014,-81
2023-02-25 01:05:50,3.40,3.40,3.40,99.90,1055351,28,19912,-81
2023-02-25 01:06:22,3.40,3.40,3.40,99.90,1047410,28,20027,-80
2023-02-25 01:06:53,3.40,3.40,3.40,99.90,1044706,28,20582,-80
2023-02-25 01:07:24,3.40,3.40,3.40,99.90,1045807,28,19915,-81
2023-02-25 01:07:54,3.40,3.40,3.40,99.90,1050174,28,19908,-81
2023-02-25 01:08:25,3.30,3.30,3.30,99.90,1047904,28,19970,-82
2023-02-25 01:08:56,3.30,3.30,3.30,99.90,1051474,28,19915,-82
2023-02-25 01:09:26,3.30,3.30,3.30,99.90,1055380,28,19939,-82
2023-02-25 01:09:57,3.30,3.30,3.30,99.90,1049452,28,19923,-82
2023-02-25 01:10:35,3.40,3.40,3.40,99.90,1049503,28,20402,-82
2023-02-25 01:11:12,3.30,3.30,3.30,99.90,1048393,28,19912,-82
2023-02-25 01:12:02,3.30,3.30,3.30,99.90,1055334,28,19953,-80
2023-02-25 01:12:49,3.30,3.30,3.30,99.90,1052152,28,20421,-81
2023-02-25 01:13:20,3.30,3.30,3.30,99.90,1049290,28,19912,-82
2023-02-25 01:13:50,3.30,3.30,3.30,99.90,1043192,28,20254,-81
2023-02-25 01:14:23,3.30,3.30,3.30,99.90,1049262,28,19922,-80
2023-02-25 01:14:55,3.30,3.30,3.30,99.90,1047156,28,20031,-83
2023-02-25 01:16:01,3.30,3.30,3.30,99.90,1043932,28,19923,-81
2023-02-25 01:16:32,3.30,3.30,3.30,99.90,1047724,28,19920,-81
2023-02-25 01:17:03,3.30,3.30,3.30,99.90,1051352,28,19908,-81
2023-02-25 01:17:36,3.30,3.30,3.30,99.90,1054834,28,19947,-80
2023-02-25 01:18:07,3.30,3.30,3.30,99.90,1048599,28,20816,-80
2023-02-25 01:18:41,3.30,3.30,3.30,99.90,1047609,28,19908,-79
2023-02-25 01:19:14,3.40,3.40,3.40,99.90,1054111,28,19908,-81
2023-02-25 01:19:44,3.30,3.30,3.30,99.90,1051649,28,19905,-81
2023-02-25 01:20:18,3.30,3.30,3.30,99.90,1050432,28,19916,-82
2023-02-25 01:21:10,3.30,3.30,3.30,99.90,1046809,28,19927,-81
2023-02-25 01:21:42,3.40,3.40,3.40,99.90,1047833,28,19916,-78
2023-02-25 01:22:13,3.40,3.40,3.40,99.90,1049003,28,19916,-79
2023-02-25 01:22:44,3.40,3.40,3.40,99.90,1055413,28,19953,-84
2023-02-25 01:23:14,3.30,3.30,3.30,99.90,1055040,28,19908,-81
2023-02-25 01:23:46,3.40,3.40,3.40,99.90,1053122,28,19911,-81
2023-02-25 01:24:30,3.40,3.40,3.40,99.90,1051124,28,19908,-80
2023-02-25 01:25:00,3.30,3.30,3.30,99.90,1054119,28,19997,-82
2023-02-25 01:25:31,3.30,3.30,3.30,99.90,1055542,28,20474,-81
2023-02-25 01:26:06,3.40,3.40,3.40,99.90,1054121,28,20399,-80
2023-02-25 01:26:55,3.30,3.30,3.30,99.90,1048886,28,19908,-81
2023-02-25 01:27:25,3.40,3.40,3.40,99.90,1051742,28,19917,-79
2023-02-25 01:27:56,3.40,3.40,3.40,99.90,1055161,28,19915,-82
2023-02-25 01:28:27,3.40,3.40,3.40,99.90,1051562,28,19908,-83
2023-02-25 01:28:58,3.30,3.30,3.30,99.90,1042309,28,19916,-82
2023-02-25 01:29:30,3.30,3.30,3.30,99.90,1044273,28,19916,-82
2023-02-25 01:30:01,3.40,3.40,3.40,99.90,1043672,28,19952,-80
2023-02-25 01:30:34,3.40,3.40,3.40,99.90,1046916,28,19912,-80
2023-02-25 01:31:07,3.30,3.30,3.30,99.90,1050073,28,19912,-79
2023-02-25 01:31:37,3.40,3.40,3.40,99.90,1048960,28,19966,-80
2023-02-25 01:32:10,3.40,3.40,3.40,99.90,1051586,28,19912,-81
2023-02-25 01:32:40,3.40,3.40,3.40,99.90,1050905,28,19912,-82
2023-02-25 01:33:11,3.40,3.40,3.40,99.90,1050284,28,19962,-82
2023-02-25 01:33:42,3.40,3.40,3.40,99.90,1045402,28,20603,-82
2023-02-25 01:34:14,3.40,3.40,3.40,99.90,1046849,28,20441,-81
2023-02-25 01:34:45,3.40,3.40,3.40,99.90,1051120,28,19912,-81
2023-02-25 01:35:15,3.40,3.40,3.40,99.90,1055231,28,19945,-84
2023-02-25 01:35:46,3.40,3.40,3.40,99.90,1052757,28,20361,-81
2023-02-25 01:36:39,3.40,3.40,3.40,99.90,1047171,28,20554,-82
2023-02-25 01:37:10,3.30,3.30,3.30,99.90,1042789,28,19955,-83
2023-02-25 01:37:51,3.30,3.30,3.30,99.90,1053572,28,20015,-82
2023-02-25 01:38:21,3.30,3.30,3.30,99.90,1047728,28,19916,-83
2023-02-25 01:39:33,3.30,3.30,3.30,99.90,1049782,28,19950,-84
2023-02-25 01:40:04,3.30,3.30,3.30,99.90,1055164,28,19912,-81
2023-02-25 01:40:36,3.30,3.30,3.30,99.90,1049979,28,19908,-81
2023-02-25 01:41:07,3.30,3.30,3.30,99.90,1051702,28,19912,-80
2023-02-25 01:41:38,3.30,3.30,3.30,99.90,1054723,28,19986,-82
2023-02-25 01:42:56,3.30,3.30,3.30,99.90,1046585,28,19917,-79
2023-02-25 01:43:28,3.20,3.20,3.20,99.90,1047240,28,20335,-80
2023-02-25 01:44:10,3.20,3.20,3.20,99.90,1052137,28,19912,-80
2023-02-25 01:44:59,3.20,3.20,3.20,99.90,1049716,28,19916,-81
2023-02-25 01:45:31,3.20,3.20,3.20,99.90,1053205,28,19912,-82
2023-02-25 01:46:01,3.20,3.20,3.20,99.90,1050986,28,19916,-82
2023-02-25 01:46:32,3.20,3.20,3.20,99.90,1053065,28,20534,-85
2023-02-25 01:47:03,3.20,3.20,3.20,99.90,1048620,28,19917,-82
2023-02-25 01:47:36,3.10,3.10,3.10,99.90,1048662,28,20694,-82
2023-02-25 01:48:11,3.20,3.20,3.20,99.90,1054553,28,19908,-80
2023-02-25 01:48:51,3.10,3.10,3.10,99.90,1047893,28,20004,-84
2023-02-25 01:49:33,3.20,3.20,3.20,99.90,1048294,28,20435,-82
2023-02-25 01:50:04,3.10,3.10,3.10,99.90,1050872,28,19912,-82
2023-02-25 01:50:38,3.20,3.20,3.20,99.90,1052039,28,20362,-81
2023-02-25 01:51:17,3.20,3.20,3.20,99.90,1051367,28,19912,-81
2023-02-25 01:52:02,3.20,3.20,3.20,99.90,1050283,28,19990,-81
2023-02-25 01:52:41,3.20,3.20,3.20,99.90,1047488,28,19912,-81
2023-02-25 01:53:13,3.20,3.20,3.20,99.90,1051676,28,19999,-83
2023-02-25 01:53:45,3.20,3.20,3.20,99.90,1053388,28,20711,-83
2023-02-25 01:54:25,3.20,3.20,3.20,99.90,1056052,27,19915,-82
2023-02-25 01:55:04,3.20,3.20,3.20,99.90,1055668,27,19915,-81
2023-02-25 01:55:38,3.20,3.20,3.20,99.90,1059257,27,19922,-80
2023-02-25 01:56:13,3.20,3.20,3.20,99.90,1055607,27,20002,-82
2023-02-25 01:56:47,3.20,3.20,3.20,99.90,1051606,28,19961,-82
2023-02-25 01:57:19,3.20,3.20,3.20,99.90,1051735,28,19908,-85
2023-02-25 01:57:51,3.20,3.20,3.20,99.90,1047638,28,19912,-82
2023-02-25 01:58:21,3.20,3.20,3.20,99.90,1046915,28,19944,-82
2023-02-25 01:58:52,3.20,3.20,3.20,99.90,1046867,28,19954,-81
2023-02-25 01:59:25,3.20,3.20,3.20,99.90,1046631,28,19909,-83
2023-02-25 01:59:56,3.20,3.20,3.20,99.90,1049419,28,19923,-82
2023-02-25 02:00:40,3.20,3.20,3.20,99.90,1053592,28,20379,-84
2023-02-25 02:01:30,3.20,3.20,3.20,99.90,1052835,28,19919,-82
2023-02-25 02:02:01,3.20,3.20,3.20,99.90,1047699,28,19951,-82
2023-02-25 02:02:32,3.20,3.20,3.20,99.90,1054004,28,19911,-83
2023-02-25 02:03:04,3.20,3.20,3.20,99.90,1050026,28,20398,-82
2023-02-25 02:03:50,3.10,3.10,3.10,99.90,1053894,28,20286,-79
2023-02-25 02:04:21,3.20,3.20,3.20,99.90,1052939,28,19995,-80
2023-02-25 02:04:53,3.10,3.10,3.10,99.90,1053464,28,19907,-81
2023-02-25 02:05:25,3.20,3.20,3.20,99.90,1051081,28,19915,-83
2023-02-25 02:06:05,3.10,3.10,3.10,99.90,1050040,28,19908,-81
2023-02-25 02:06:37,3.10,3.10,3.10,99.90,1043151,28,20248,-80
2023-02-25 02:07:08,3.10,3.10,3.10,99.90,1045431,28,19919,-81
2023-02-25 02:07:40,3.10,3.10,3.10,99.90,1050384,28,19915,-83
2023-02-25 02:08:11,3.10,3.10,3.10,99.90,1054372,28,20252,-82
2023-02-25 02:08:43,3.10,3.10,3.10,99.90,1050723,28,20022,-81
2023-02-25 02:09:42,3.10,3.10,3.10,99.90,1050079,28,19908,-81
2023-02-25 02:10:29,3.10,3.10,3.10,99.90,1045098,28,19993,-82
2023-02-25 02:11:15,3.10,3.10,3.10,99.90,1053016,28,19915,-82
2023-02-25 02:11:51,3.10,3.10,3.10,99.90,1051405,28,19961,-79
2023-02-25 02:12:24,3.10,3.10,3.10,99.90,1052725,28,19907,-80
2023-02-25 02:12:58,3.10,3.10,3.10,99.90,1046848,28,20713,-80
2023-02-25 02:13:32,3.10,3.10,3.10,99.90,1048015,28,19909,-80
2023-02-25 02:14:04,3.10,3.10,3.10,99.90,1055252,28,20450,-84
2023-02-25 02:14:41,3.10,3.10,3.10,99.90,1051790,28,19961,-84
2023-02-25 02:15:15,3.10,3.10,3.10,99.90,1049535,28,19908,-82
2023-02-25 02:16:09,3.10,3.10,3.10,99.90,1050069,28,20358,-85
2023-02-25 02:16:42,3.10,3.10,3.10,99.90,1046960,28,20375,-82
2023-02-25 02:17:31,3.10,3.10,3.10,99.90,1049163,28,20259,-82
2023-02-25 02:18:02,3.10,3.10,3.10,99.90,1048221,28,20361,-81
2023-02-25 02:18:34,3.10,3.10,3.10,99.90,1049685,28,20344,-82
2023-02-25 02:19:14,3.10,3.10,3.10,99.90,1053139,28,20560,-84
2023-02-25 02:19:45,3.10,3.10,3.10,99.90,1050997,28,20491,-85
2023-02-25 02:20:23,3.10,3.10,3.10,99.90,1047338,28,20018,-81
2023-02-25 02:20:53,3.10,3.10,3.10,99.90,1050013,28,19992,-84
2023-02-25 02:21:28,3.10,3.10,3.10,99.90,1054523,28,20314,-83
2023-02-25 02:22:06,3.10,3.10,3.10,99.90,1055128,28,20014,-81
2023-02-25 02:22:53,3.10,3.10,3.10,99.90,1052398,28,19912,-81
2023-02-25 02:23:38,3.10,3.10,3.10,99.90,1048517,28,20336,-80
2023-02-25 02:25:27,3.10,3.10,3.10,99.90,1050890,28,20019,-81
2023-02-25 02:26:06,3.10,3.10,3.10,99.90,1051034,28,19919,-82
2023-02-25 02:27:06,3.10,3.10,3.10,99.90,1052400,28,19920,-81
2023-02-25 02:27:53,3.00,3.00,3.00,99.90,1050604,28,20235,-83
2023-02-25 02:28:59,3.10,3.10,3.10,99.90,1046838,28,19916,-82
2023-02-25 02:29:47,3.10,3.10,3.10,99.90,1037874,28,20762,-82
2023-02-25 02:30:22,3.10,3.10,3.10,99.90,1039097,28,20025,-80
2023-02-25 02:30:52,3.10,3.10,3.10,99.90,1034030,28,20564,-80
2023-02-25 02:31:30,3.10,3.10,3.10,99.90,1037360,28,19909,-81
2023-02-25 02:32:16,3.00,3.00,3.00,99.90,1039171,28,20523,-80
2023-02-25 02:32:57,3.10,3.10,3.10,99.90,1053180,28,19920,-83
2023-02-25 02:33:28,3.10,3.10,3.10,99.90,1047219,28,20719,-81
2023-02-25 02:34:17,3.10,3.10,3.10,99.90,1052108,28,19909,-84
2023-02-25 02:34:55,3.10,3.10,3.10,99.90,1050963,28,19908,-80
2023-02-25 02:35:29,3.10,3.10,3.10,99.90,1052165,28,19912,-80
2023-02-25 02:36:20,3.10,3.10,3.10,99.90,1050081,28,20356,-80
2023-02-25 02:36:54,3.10,3.10,3.10,99.90,1033715,28,20008,-81
2023-02-25 02:37:36,3.10,3.10,3.10,99.90,1030314,28,19949,-82
2023-02-25 02:38:07,3.10,3.10,3.10,99.90,1049065,28,20018,-81
2023-02-25 02:38:53,3.10,3.10,3.10,99.90,1043829,28,20364,-84
2023-02-25 02:39:43,3.10,3.10,3.10,99.90,1046484,28,19915,-81
2023-02-25 02:40:23,3.10,3.10,3.10,99.90,1051642,28,20613,-82
2023-02-25 02:41:00,3.00,3.00,3.00,99.90,1054043,28,19912,-81
2023-02-25 02:41:41,3.00,3.00,3.00,99.90,1049806,28,19943,-80
2023-02-25 02:42:21,3.00,3.00,3.00,99.90,1050789,28,19912,-81
2023-02-25 02:43:10,3.10,3.10,3.10,99.90,1054031,28,19911,-81
2023-02-25 02:43:48,3.10,3.10,3.10,99.90,1050579,28,19912,-80
2023-02-25 02:44:29,3.10,3.10,3.10,99.90,1050004,28,19915,-79
2023-02-25 02:45:05,3.00,3.00,3.00,99.90,1050415,28,19955,-86
2023-02-25 02:45:55,3.00,3.00,3.00,99.90,1046758,28,19908,-82
2023-02-25 02:46:33,3.10,3.10,3.10,99.90,1046354,28,20000,-81
2023-02-25 02:47:21,3.10,3.10,3.10,99.90,1042977,28,20012,-80
2023-02-25 02:47:53,3.10,3.10,3.10,99.90,1038175,28,20437,-82
2023-02-25 02:48:43,3.10,3.10,3.10,99.90,1042609,28,19929,-80
2023-02-25 02:49:23,3.10,3.10,3.10,99.90,1049294,28,19957,-81
2023-02-25 02:50:00,3.10,3.10,3.10,99.90,1052218,28,20552,-82
2023-02-25 02:50:45,3.10,3.10,3.10,99.90,1052182,28,20417,-87
2023-02-25 02:51:22,3.10,3.10,3.10,99.90,1047168,28,19912,-80
2023-02-25 02:52:01,3.10,3.10,3.10,99.90,1050700,28,19996,-83
2023-02-25 02:52:34,3.10,3.10,3.10,99.90,1050541,28,20408,-81
2023-02-25 02:53:08,3.10,3.10,3.10,99.90,1053394,28,19919,-82
2023-02-25 02:53:43,3.10,3.10,3.10,99.90,1052654,28,19915,-81
2023-02-25 02:54:31,3.10,3.10,3.10,99.90,1046981,28,19962,-81
2023-02-25 02:55:09,3.10,3.10,3.10,99.90,1050639,28,19912,-80
2023-02-25 02:55:42,3.10,3.10,3.10,99.90,1045983,28,19919,-82
2023-02-25 02:56:15,3.10,3.10,3.10,99.90,1046444,28,19940,-81
2023-02-25 02:56:46,3.10,3.10,3.10,99.90,1046345,28,20466,-81
2023-02-25 02:57:18,3.10,3.10,3.10,99.90,1053647,28,20367,-80
2023-02-25 02:57:51,3.10,3.10,3.10,99.90,1053840,28,20525,-80
2023-02-25 02:58:26,3.10,3.10,3.10,99.90,1051649,28,19908,-81
2023-02-25 02:59:08,3.10,3.10,3.10,99.90,1046097,28,20574,-82
2023-02-25 03:00:23,3.10,3.10,3.10,99.90,1049369,28,19965,-83
2023-02-25 03:00:58,3.10,3.10,3.10,99.90,1051285,28,19911,-80
2023-02-25 03:01:30,3.10,3.10,3.10,99.90,1056311,27,20285,-80
2023-02-25 03:02:10,3.10,3.10,3.10,99.90,1052278,28,19919,-80
2023-02-25 03:02:42,3.00,3.00,3.00,99.90,1047973,28,20409,-80
2023-02-25 03:03:17,3.10,3.10,3.10,99.90,1046566,28,19916,-79
2023-02-25 03:03:50,3.00,3.00,3.00,99.90,1051360,28,20699,-80
2023-02-25 03:04:24,3.10,3.10,3.10,99.90,1054809,28,20369,-80
2023-02-25 03:05:00,3.10,3.10,3.10,99.90,1047417,28,20097,-80
2023-02-25 03:05:34,3.10,3.10,3.10,99.90,1046066,28,20724,-80
2023-02-25 03:06:19,3.10,3.10,3.10,99.90,1048247,28,19944,-82
2023-02-25 03:06:59,3.10,3.10,3.10,99.90,1046039,28,19951,-81
2023-02-25 03:07:31,3.10,3.10,3.10,99.90,1050279,28,19912,-82
2023-02-25 03:08:24,3.10,3.10,3.10,99.90,1050660,28,20556,-81
2023-02-25 03:08:57,3.10,3.10,3.10,99.90,1048245,28,19912,-81
2023-02-25 03:09:33,3.10,3.10,3.10,99.90,1050491,28,19920,-83
2023-02-25 03:10:06,3.10,3.10,3.10,99.90,1050910,28,19929,-80
2023-02-25 03:10:36,3.10,3.10,3.10,99.90,1055108,28,20014,-81
2023-02-25 03:11:07,3.10,3.10,3.10,99.90,1051919,28,19908,-82
2023-02-25 03:11:37,3.00,3.00,3.00,99.90,1050689,28,19916,-79
2023-02-25 03:12:08,3.10,3.10,3.10,99.90,1050716,28,19916,-79
2023-02-25 03:12:39,3.10,3.10,3.10,99.90,1051982,28,19935,-78
2023-02-25 03:13:10,3.00,3.00,3.00,99.90,1054799,28,19912,-79
2023-02-25 03:13:40,3.00,3.00,3.00,99.90,1052894,28,19911,-82
2023-02-25 03:14:12,3.00,3.00,3.00,99.90,1050466,28,19908,-82
2023-02-25 03:15:20,3.00,3.00,3.00,99.90,1051354,28,20360,-80
2023-02-25 03:15:51,3.00,3.00,3.00,99.90,1042026,28,19917,-80
2023-02-25 03:16:52,3.10,3.10,3.10,99.90,1046910,28,19908,-82
2023-02-25 03:17:25,3.00,3.00,3.00,99.90,1046085,28,19912,-87
2023-02-25 03:18:02,3.00,3.00,3.00,99.90,1049575,28,19911,-80
2023-02-25 03:19:02,3.00,3.00,3.00,99.90,1051402,28,20389,-83
2023-02-25 03:19:49,3.00,3.00,3.00,99.90,1045251,28,19950,-79
2023-02-25 03:20:22,3.00,3.00,3.00,99.90,1049680,28,19919,-79
2023-02-25 03:20:55,3.00,3.00,3.00,99.90,1046481,28,19917,-80
2023-02-25 03:21:29,3.00,3.00,3.00,99.90,1048742,28,20279,-82
2023-02-25 03:22:06,3.00,3.00,3.00,99.90,1048578,28,20067,-81
2023-02-25 03:22:58,3.00,3.00,3.00,99.90,1042942,28,20332,-86
2023-02-25 03:23:31,3.00,3.00,3.00,99.90,1039395,28,19917,-81
2023-02-25 03:24:09,3.00,3.00,3.00,99.90,1042735,28,20407,-81
2023-02-25 03:25:03,3.00,3.00,3.00,99.90,1047401,28,20010,-81
2023-02-25 03:25:48,3.00,3.00,3.00,99.90,1046291,28,20528,-80
2023-02-25 03:26:19,3.10,3.10,3.10,99.90,1049960,28,19993,-82
2023-02-25 03:27:00,3.10,3.10,3.10,99.90,1050323,28,19920,-81
2023-02-25 03:27:41,3.10,3.10,3.10,99.90,1053588,28,19923,-81
2023-02-25 03:28:23,3.10,3.10,3.10,99.90,1051730,28,19908,-83
2023-02-25 03:28:57,3.10,3.10,3.10,99.90,1053824,28,19954,-80
2023-02-25 03:29:27,3.10,3.10,3.10,99.90,1054491,28,20048,-81
2023-02-25 03:30:04,3.10,3.10,3.10,99.90,1048720,28,20681,-80
2023-02-25 03:30:51,3.10,3.10,3.10,99.90,1054928,28,19919,-79
2023-02-25 03:31:28,3.10,3.10,3.10,99.90,1046708,28,19936,-83
2023-02-25 03:32:03,3.00,3.00,3.00,99.90,1049190,28,19913,-85
2023-02-25 03:32:36,3.00,3.00,3.00,99.90,1046928,28,19941,-84
2023-02-25 03:33:14,3.00,3.00,3.00,99.90,1047344,28,19926,-80
2023-02-25 03:33:47,3.00,3.00,3.00,99.90,1050073,28,19908,-81
2023-02-25 03:34:19,3.00,3.00,3.00,99.90,1051279,28,19916,-83
2023-02-25 03:34:55,3.00,3.00,3.00,99.90,1055054,28,20279,-82
2023-02-25 03:35:27,3.00,3.00,3.00,99.90,1052765,28,19939,-83
2023-02-25 03:36:00,3.00,3.00,3.00,99.90,1046819,28,20360,-84
2023-02-25 03:37:27,3.00,3.00,3.00,99.90,1045798,28,20427,-78
2023-02-25 03:38:00,3.00,3.00,3.00,99.90,1047935,28,19935,-80
2023-02-25 03:38:42,3.00,3.00,3.00,99.90,1048872,28,20028,-81
2023-02-25 03:39:20,3.00,3.00,3.00,99.90,1048344,28,19912,-83
2023-02-25 03:39:54,3.00,3.00,3.00,99.90,1054951,28,20867,-79
2023-02-25 03:40:25,3.00,3.00,3.00,99.90,1051197,28,19927,-81
2023-02-25 03:40:58,3.00,3.00,3.00,99.90,1048153,28,19928,-81
2023-02-25 03:42:34,3.00,3.00,3.00,99.90,1048790,28,19913,-81
2023-02-25 03:43:08,3.00,3.00,3.00,99.90,1049801,28,20397,-80
2023-02-25 03:43:44,2.90,2.90,2.90,99.90,1051287,28,19919,-80
2023-02-25 03:44:18,2.90,2.90,2.90,99.90,1054313,28,19919,-81
2023-02-25 03:44:50,2.90,2.90,2.90,99.90,1051880,28,21141,-80
2023-02-25 03:45:20,3.00,3.00,3.00,99.90,1046393,28,19912,-81
2023-02-25 03:45:51,3.00,3.00,3.00,99.90,1046269,28,20015,-80
2023-02-25 03:46:22,3.00,3.00,3.00,99.90,1045902,28,20003,-80
2023-02-25 03:46:56,3.00,3.00,3.00,99.90,1037168,28,20388,-80
2023-02-25 03:47:29,3.00,3.00,3.00,99.90,1047940,28,19909,-80
2023-02-25 03:48:00,3.00,3.00,3.00,99.90,1050556,28,19912,-83
2023-02-25 03:48:32,3.00,3.00,3.00,99.90,1046272,28,19978,-82
2023-02-25 03:49:03,3.00,3.00,3.00,99.90,1049624,28,20731,-82
2023-02-25 03:49:59,3.00,3.00,3.00,99.90,1049470,28,19921,-78
2023-02-25 03:50:32,3.00,3.00,3.00,99.90,1036661,28,19925,-80
2023-02-25 03:51:16,3.00,3.00,3.00,99.90,1045897,28,19915,-80
2023-02-25 03:51:47,3.00,3.00,3.00,99.90,1043871,28,20517,-79
2023-02-25 03:52:24,3.00,3.00,3.00,99.90,1047854,28,19917,-79
2023-02-25 03:52:54,3.00,3.00,3.00,99.90,1052294,28,20712,-80
2023-02-25 03:53:26,3.00,3.00,3.00,99.90,1052150,28,19920,-80
2023-02-25 03:53:56,3.00,3.00,3.00,99.90,1052201,28,19908,-80
2023-02-25 03:54:27,3.10,3.10,3.10,99.90,1050287,28,19908,-79
2023-02-25 03:54:58,3.10,3.10,3.10,99.90,1050339,28,20369,-79
2023-02-25 03:55:29,3.10,3.10,3.10,99.90,1048891,28,19915,-79
2023-02-25 03:56:15,3.10,3.10,3.10,99.90,1052182,28,20342,-79
2023-02-25 03:56:47,3.10,3.10,3.10,99.90,1049933,28,19981,-80
2023-02-25 03:57:18,3.10,3.10,3.10,99.90,1052922,28,19908,-81
2023-02-25 03:57:50,3.10,3.10,3.10,99.90,1053585,27,19998,-80
2023-02-25 03:58:21,3.10,3.10,3.10,99.90,1054630,28,19918,-83
2023-02-25 03:58:51,3.10,3.10,3.10,99.90,1054182,28,19918,-83
2023-02-25 03:59:26,3.10,3.10,3.10,99.90,1049748,28,19915,-84
2023-02-25 04:00:23,3.10,3.10,3.10,99.90,1050530,28,19947,-81
2023-02-25 04:00:55,3.10,3.10,3.10,99.90,1054874,28,20294,-80
2023-02-25 04:01:29,3.10,3.10,3.10,99.90,1049228,28,19916,-81
2023-02-25 04:02:00,3.00,3.00,3.00,99.90,1046319,28,19974,-81
2023-02-25 04:03:05,3.00,3.00,3.00,99.90,1049327,28,20308,-79
2023-02-25 04:03:39,3.00,3.00,3.00,99.90,1047688,28,20067,-83
2023-02-25 04:04:09,3.00,3.00,3.00,99.90,1050177,28,20379,-80
2023-02-25 04:04:40,3.00,3.00,3.00,99.90,1050920,28,19990,-82
2023-02-25 04:05:11,3.00,3.00,3.00,99.90,1049602,28,19981,-80
2023-02-25 04:05:44,3.00,3.00,3.00,99.90,1051358,28,19987,-79
2023-02-25 04:06:15,3.00,3.00,3.00,99.90,1050833,28,20012,-82
2023-02-25 04:06:46,3.00,3.00,3.00,99.90,1050214,28,19943,-80
2023-02-25 04:07:17,3.00,3.00,3.00,99.90,1053496,28,20307,-84
2023-02-25 04:07:47,3.00,3.00,3.00,99.90,1054024,28,19962,-85
2023-02-25 04:08:18,3.00,3.00,3.00,99.90,1050024,28,19913,-83
2023-02-25 04:08:53,3.00,3.00,3.00,99.90,1055016,28,19999,-80
2023-02-25 04:09:31,3.00,3.00,3.00,99.90,1050503,28,19995,-82
2023-02-25 04:10:03,3.00,3.00,3.00,99.90,1054883,28,19907,-84
2023-02-25 04:10:33,3.00,3.00,3.00,99.90,1052182,28,19908,-82
2023-02-25 04:11:04,3.00,3.00,3.00,99.90,1054264,28,19907,-82
2023-02-25 04:11:35,3.00,3.00,3.00,99.90,1051372,28,19919,-83
2023-02-25 04:12:50,3.00,3.00,3.00,99.90,1047847,28,20398,-79
2023-02-25 04:13:20,3.00,3.00,3.00,99.90,1052898,28,19912,-80
2023-02-25 04:14:09,3.00,3.00,3.00,99.90,1048173,28,20631,-80
2023-02-25 04:14:40,3.00,3.00,3.00,99.90,1051744,28,19924,-85
2023-02-25 04:15:10,3.10,3.10,3.10,99.90,1054850,28,19912,-84
2023-02-25 04:15:42,3.00,3.00,3.00,99.90,1053992,28,20012,-81
2023-02-25 04:16:13,3.00,3.00,3.00,99.90,1050900,28,19912,-80
2023-02-25 04:16:43,3.00,3.00,3.00,99.90,1047322,28,19908,-80
2023-02-25 04:17:14,3.00,3.00,3.00,99.90,1051718,28,20003,-79
2023-02-25 04:17:45,3.00,3.00,3.00,99.90,1055640,28,20381,-80
2023-02-25 04:18:16,3.00,3.00,3.00,99.90,1054810,28,19911,-83
2023-02-25 04:18:47,3.00,3.00,3.00,99.90,1055803,28,20003,-80
2023-02-25 04:19:17,3.00,3.00,3.00,99.90,1054524,28,20278,-82
2023-02-25 04:19:48,3.00,3.00,3.00,99.90,1047977,28,19908,-79
2023-02-25 04:20:19,3.00,3.00,3.00,99.90,1048465,28,19966,-83
2023-02-25 04:20:50,3.00,3.00,3.00,99.90,1055618,28,20005,-85
2023-02-25 04:21:28,3.00,3.00,3.00,99.90,1052586,28,20483,-81
2023-02-25 04:22:50,3.00,3.00,3.00,99.90,1051003,28,20378,-85
2023-02-25 04:23:20,3.00,3.00,3.00,99.90,1044841,28,19913,-81
2023-02-25 04:23:52,3.00,3.00,3.00,99.90,1055770,28,20023,-82
2023-02-25 04:24:22,3.00,3.00,3.00,99.90,1052831,28,19919,-81
2023-02-25 04:24:53,3.00,3.00,3.00,99.90,1049678,28,19975,-81
2023-02-25 04:26:00,3.00,3.00,3.00,99.90,1051178,28,20598,-80
2023-02-25 04:26:30,3.00,3.00,3.00,99.90,1047497,28,19919,-80
2023-02-25 04:27:01,3.00,3.00,3.00,99.90,1048965,28,19915,-79
2023-02-25 04:27:32,3.00,3.00,3.00,99.90,1051386,28,19962,-79
2023-02-25 04:28:03,3.00,3.00,3.00,99.90,1051396,28,19912,-85
2023-02-25 04:28:39,3.00,3.00,3.00,99.90,1049322,28,19935,-81
2023-02-25 04:29:09,3.00,3.00,3.00,99.90,1043892,28,19959,-82
2023-02-25 04:30:14,3.00,3.00,3.00,99.90,1044251,28,20465,-80
2023-02-25 04:30:50,3.00,3.00,3.00,99.90,1040322,28,19912,-84
2023-02-25 04:31:20,3.00,3.00,3.00,99.90,1041173,28,19947,-82
2023-02-25 04:32:08,3.00,3.00,3.00,99.90,1048682,28,20733,-80
2023-02-25 04:32:50,3.00,3.00,3.00,99.90,1052839,28,19919,-80
2023-02-25 04:33:20,3.00,3.00,3.00,99.90,1047361,28,19909,-80
2023-02-25 04:34:11,3.00,3.00,3.00,99.90,1048092,28,20279,-82
2023-02-25 04:34:42,3.00,3.00,3.00,99.90,1047415,28,19923,-82
2023-02-25 04:35:12,3.00,3.00,3.00,99.90,1052136,28,19972,-84
2023-02-25 04:35:43,3.00,3.00,3.00,99.90,1048389,28,19908,-81
2023-02-25 04:36:33,3.00,3.00,3.00,99.90,1051258,28,19908,-80
2023-02-25 04:37:04,3.00,3.00,3.00,99.90,1055210,28,20324,-82
2023-02-25 04:37:34,3.00,3.00,3.00,99.90,1052892,28,19943,-78
2023-02-25 04:38:05,3.00,3.00,3.00,99.90,1047426,28,20058,-80
2023-02-25 04:38:35,3.00,3.00,3.00,99.90,1053007,28,19908,-79
2023-02-25 04:39:06,3.00,3.00,3.00,99.90,1050199,28,20040,-79
2023-02-25 04:39:36,3.00,3.00,3.00,99.90,1050974,28,19912,-80
2023-02-25 04:40:12,3.00,3.00,3.00,99.90,1051077,28,20476,-79
2023-02-25 04:40:43,3.00,3.00,3.00,99.90,1051431,28,19919,-79
2023-02-25 04:41:13,3.00,3.00,3.00,99.90,1050915,28,20343,-79
2023-02-25 04:41:44,3.00,3.00,3.00,99.90,1047037,28,20017,-80
2023-02-25 04:42:15,3.00,3.00,3.00,99.90,1050214,28,19995,-79
2023-02-25 04:42:46,3.00,3.00,3.00,99.90,1050032,28,19947,-82
2023-02-25 04:43:16,3.00,3.00,3.00,99.90,1054525,28,19911,-80
2023-02-25 04:43:49,3.00,3.00,3.00,99.90,1051103,28,19911,-79
2023-02-25 04:44:20,2.90,2.90,2.90,99.90,1049666,28,20521,-79
2023-02-25 04:44:50,2.90,2.90,2.90,99.90,1054965,28,19904,-80
2023-02-25 04:45:24,2.90,2.90,2.90,99.90,1054725,28,19918,-84
2023-02-25 04:45:55,2.90,2.90,2.90,99.90,1047535,28,19959,-82
2023-02-25 04:46:25,2.90,2.90,2.90,99.90,1050980,28,19908,-80
2023-02-25 04:46:56,2.90,2.90,2.90,99.90,1052738,28,20270,-80
2023-02-25 04:47:26,3.00,3.00,3.00,99.90,1055404,28,20002,-81
2023-02-25 04:47:57,2.90,2.90,2.90,99.90,1055634,28,20014,-78
2023-02-25 04:48:28,2.90,2.90,2.90,99.90,1052149,28,20419,-79
2023-02-25 04:48:58,3.00,3.00,3.00,99.90,1050792,28,19912,-84
2023-02-25 04:49:29,2.90,2.90,2.90,99.90,1052672,28,20391,-80
2023-02-25 04:50:00,2.90,2.90,2.90,99.90,1055397,28,19912,-81
2023-02-25 04:50:33,2.90,2.90,2.90,99.90,1053353,28,19911,-79
2023-02-25 04:51:15,3.00,3.00,3.00,99.90,1051513,28,20615,-83
2023-02-25 04:51:51,2.90,2.90,2.90,99.90,1055186,28,20402,-84
2023-02-25 04:52:28,2.90,2.90,2.90,99.90,1050115,28,19919,-80
2023-02-25 04:53:01,2.90,2.90,2.90,99.90,1048096,28,19926,-78
2023-02-25 04:53:31,3.00,3.00,3.00,99.90,1051360,28,19912,-79
2023-02-25 04:54:05,3.00,3.00,3.00,99.90,1051182,28,20440,-81
2023-02-25 04:55:19,2.90,2.90,2.90,99.90,1047033,28,19916,-82
2023-02-25 04:55:49,2.90,2.90,2.90,99.90,1041520,28,19913,-85
2023-02-25 04:56:20,3.00,3.00,3.00,99.90,1047080,28,20383,-80
2023-02-25 04:56:51,2.90,2.90,2.90,99.90,1050851,28,19923,-80
2023-02-25 04:57:21,2.90,2.90,2.90,99.90,1051623,28,19915,-79
2023-02-25 04:57:59,3.00,3.00,3.00,99.90,1051655,28,19908,-82
2023-02-25 04:58:39,3.00,3.00,3.00,99.90,1048959,28,19982,-79
2023-02-25 04:59:10,2.90,2.90,2.90,99.90,1050162,28,19912,-80
2023-02-25 04:59:41,3.00,3.00,3.00,99.90,1051034,28,19908,-80
2023-02-25 05:00:15,3.00,3.00,3.00,99.90,1048384,28,19912,-80
2023-02-25 05:00:48,3.00,3.00,3.00,99.90,1051674,28,19905,-82
2023-02-25 05:02:23,3.00,3.00,3.00,99.90,1047657,28,19922,-80
2023-02-25 05:02:55,3.00,3.00,3.00,99.90,1050771,28,19920,-79
2023-02-25 05:03:26,3.00,3.00,3.00,99.90,1048545,28,20006,-83
2023-02-25 05:04:20,3.00,3.00,3.00,99.90,1054254,28,20465,-82
2023-02-25 05:04:50,3.00,3.00,3.00,99.90,1043976,28,19913,-84
2023-02-25 05:05:21,3.00,3.00,3.00,99.90,1055206,28,20016,-82
2023-02-25 05:06:41,2.90,2.90,2.90,99.90,1043402,28,19916,-80
2023-02-25 05:07:11,3.00,3.00,3.00,99.90,1049780,28,19920,-81
2023-02-25 05:07:42,3.00,3.00,3.00,99.90,1050763,28,19939,-85
2023-02-25 05:08:13,3.00,3.00,3.00,99.90,1046872,28,19920,-85
2023-02-25 05:08:43,3.00,3.00,3.00,99.90,1047054,28,20356,-80
2023-02-25 05:09:14,2.90,2.90,2.90,99.90,1050775,28,19931,-81
2023-02-25 05:09:45,3.00,3.00,3.00,99.90,1050663,28,20015,-85
2023-02-25 05:10:15,2.90,2.90,2.90,99.90,1051021,28,19940,-82
2023-02-25 05:10:46,2.90,2.90,2.90,99.90,1046941,28,19913,-80
2023-02-25 05:11:17,2.90,2.90,2.90,99.90,1048998,28,19918,-81
2023-02-25 05:11:48,2.90,2.90,2.90,99.90,1048786,28,19931,-80
2023-02-25 05:12:18,2.90,2.90,2.90,99.90,1055267,28,20398,-81
2023-02-25 05:12:49,2.90,2.90,2.90,99.90,1054418,28,19917,-81
2023-02-25 05:13:20,2.90,2.90,2.90,99.90,1053230,28,20011,-79
2023-02-25 05:13:51,2.90,2.90,2.90,99.90,1046717,28,19916,-82
2023-02-25 05:14:22,2.90,2.90,2.90,99.90,1046579,28,19932,-82
2023-02-25 05:14:52,2.90,2.90,2.90,99.90,1046212,28,19909,-79
2023-02-25 05:15:24,2.90,2.90,2.90,99.90,1046217,28,19912,-80
2023-02-25 05:16:08,2.90,2.90,2.90,99.90,1054563,28,19912,-79
2023-02-25 05:16:38,3.00,3.00,3.00,99.90,1055520,28,20700,-79
2023-02-25 05:17:10,2.90,2.90,2.90,99.90,1051763,28,19920,-79
2023-02-25 05:17:41,3.00,3.00,3.00,99.90,1050013,28,20445,-81
2023-02-25 05:18:12,3.00,3.00,3.00,99.90,1051664,28,19908,-81
2023-02-25 05:18:43,3.00,3.00,3.00,99.90,1055300,28,19954,-80
2023-02-25 05:19:17,3.00,3.00,3.00,99.90,1052424,28,19912,-83
2023-02-25 05:19:47,3.00,3.00,3.00,99.90,1050741,28,19920,-79
2023-02-25 05:20:18,3.00,3.00,3.00,99.90,1051937,28,20307,-80
2023-02-25 05:20:49,3.00,3.00,3.00,99.90,1054655,28,19968,-86
2023-02-25 05:21:21,3.00,3.00,3.00,99.90,1054398,28,19908,-82
2023-02-25 05:21:52,3.00,3.00,3.00,99.90,1048256,28,20463,-80
2023-02-25 05:22:23,3.00,3.00,3.00,99.90,1048416,28,19908,-82
2023-02-25 05:22:53,3.00,3.00,3.00,99.90,1054890,28,19904,-81
2023-02-25 05:23:24,3.00,3.00,3.00,99.90,1050316,28,20255,-80
2023-02-25 05:23:55,3.00,3.00,3.00,99.90,1050165,28,19916,-81
2023-02-25 05:24:25,3.00,3.00,3.00,99.90,1047154,28,19913,-83
2023-02-25 05:24:56,3.00,3.00,3.00,99.90,1043935,28,20894,-81
2023-02-25 05:25:26,3.00,3.00,3.00,99.90,1044175,28,20003,-79
2023-02-25 05:25:59,3.00,3.00,3.00,99.90,1049878,28,20010,-78
2023-02-25 05:26:29,3.00,3.00,3.00,99.90,1050392,28,19916,-80
2023-02-25 05:27:07,3.00,3.00,3.00,99.90,1053054,28,19908,-79
2023-02-25 05:27:45,3.00,3.00,3.00,99.90,1055397,28,19947,-80
2023-02-25 05:28:15,3.00,3.00,3.00,99.90,1050760,28,19965,-80
2023-02-25 05:28:56,3.00,3.00,3.00,99.90,1051350,28,19916,-81
2023-02-25 05:29:27,3.00,3.00,3.00,99.90,1052402,28,19908,-79
2023-02-25 05:29:58,3.00,3.00,3.00,99.90,1055302,28,19961,-83
2023-02-25 05:30:28,2.90,2.90,2.90,99.90,1053454,28,19908,-79
2023-02-25 05:31:02,2.90,2.90,2.90,99.90,1050605,28,19904,-80
2023-02-25 05:31:33,2.90,2.90,2.90,99.90,1052340,28,19915,-79
2023-02-25 05:32:04,2.90,2.90,2.90,99.90,1054924,28,19915,-79
2023-02-25 05:32:35,2.90,2.90,2.90,99.90,1055175,28,19919,-79
2023-02-25 05:33:05,2.90,2.90,2.90,99.90,1050790,28,19999,-80
2023-02-25 05:33:43,2.90,2.90,2.90,99.90,1049524,28,20330,-79
2023-02-25 05:35:11,2.90,2.90,2.90,99.90,1046912,28,19977,-81
2023-02-25 05:35:41,2.80,2.80,2.80,99.90,1050396,28,19968,-81
2023-02-25 05:36:13,2.80,2.80,2.80,99.90,1046835,28,19995,-80
2023-02-25 05:36:46,2.80,2.80,2.80,99.90,1047433,28,20547,-80
2023-02-25 05:37:17,2.80,2.80,2.80,99.90,1053738,28,20641,-80
2023-02-25 05:37:47,2.80,2.80,2.80,99.90,1055089,28,19999,-79
2023-02-25 05:38:18,2.80,2.80,2.80,99.90,1052193,28,19908,-79
2023-02-25 05:38:52,2.80,2.80,2.80,99.90,1049974,28,19916,-80
2023-02-25 05:39:30,2.80,2.80,2.80,99.90,1052313,28,20454,-85
2023-02-25 05:40:26,2.80,2.80,2.80,99.90,1054697,28,20349,-81
2023-02-25 05:40:58,2.80,2.80,2.80,99.90,1040837,28,19913,-80
2023-02-25 05:41:29,2.80,2.80,2.80,99.90,1053589,28,19919,-81
2023-02-25 05:42:16,2.80,2.80,2.80,99.90,1053889,28,19919,-80
2023-02-25 05:42:48,2.80,2.80,2.80,99.90,1051272,28,20564,-84
2023-02-25 05:44:17,2.80,2.80,2.80,99.90,1049158,28,20287,-80
2023-02-25 05:44:48,2.80,2.80,2.80,99.90,1049133,28,19912,-80
2023-02-25 05:45:19,2.70,2.70,2.70,99.90,1054955,28,19915,-80
2023-02-25 05:45:55,2.80,2.80,2.80,99.90,1053425,28,19911,-80
2023-02-25 05:46:26,2.70,2.70,2.70,99.90,1050052,28,20281,-80
2023-02-25 05:46:56,2.80,2.80,2.80,99.90,1050567,28,19919,-80
2023-02-25 05:47:27,2.70,2.70,2.70,99.90,1051480,28,19908,-80
2023-02-25 05:47:58,2.70,2.70,2.70,99.90,1055046,28,19919,-81
2023-02-25 05:48:30,2.70,2.70,2.70,99.90,1055378,28,19918,-81
2023-02-25 05:49:00,2.70,2.70,2.70,99.90,1050483,28,19919,-80
2023-02-25 05:49:31,2.70,2.70,2.70,99.90,1050753,28,19961,-81
2023-02-25 05:50:02,2.70,2.70,2.70,99.90,1047713,28,19931,-80
2023-02-25 05:50:40,2.70,2.70,2.70,99.90,1051121,28,19916,-80
2023-02-25 05:51:11,2.70,2.70,2.70,99.90,1052607,28,19911,-80
2023-02-25 05:51:42,2.70,2.70,2.70,99.90,1050921,28,19954,-80
2023-02-25 05:52:13,2.70,2.70,2.70,99.90,1051671,28,20078,-83
2023-02-25 05:52:44,2.60,2.60,2.60,99.90,1050760,28,19915,-81
2023-02-25 05:53:15,2.60,2.60,2.60,99.90,1045441,28,19944,-82
2023-02-25 05:53:46,2.60,2.60,2.60,99.90,1041962,28,19925,-80
2023-02-25 05:55:39,2.60,2.60,2.60,99.90,1038079,28,19913,-84
2023-02-25 05:56:11,2.60,2.60,2.60,99.90,1050578,28,19955,-80
2023-02-25 05:56:43,2.50,2.50,2.50,99.90,1050515,28,19912,-80
2023-02-25 05:57:13,2.50,2.50,2.50,99.90,1050578,28,20278,-79
2023-02-25 05:57:44,2.60,2.60,2.60,99.90,1052132,28,20036,-79
2023-02-25 05:58:15,2.50,2.50,2.50,99.90,1054952,28,19941,-81
2023-02-25 05:58:47,2.50,2.50,2.50,99.90,1048938,28,19990,-82
2023-02-25 05:59:18,2.50,2.50,2.50,99.90,1042190,28,19920,-82
2023-02-25 05:59:49,2.50,2.50,2.50,99.90,1043221,28,20551,-83
2023-02-25 06:00:33,2.50,2.50,2.50,99.90,1046355,28,20439,-80
2023-02-25 06:01:12,2.50,2.50,2.50,99.90,1053330,28,20362,-80
2023-02-25 06:01:43,2.50,2.50,2.50,99.90,1050804,28,20007,-81
2023-02-25 06:02:13,2.50,2.50,2.50,99.90,1050581,28,20385,-79
2023-02-25 06:02:44,2.50,2.50,2.50,99.90,1052805,28,19908,-79
2023-02-25 06:03:15,2.60,2.60,2.60,99.90,1055567,28,20075,-80
2023-02-25 06:03:49,2.60,2.60,2.60,99.90,1051717,28,20290,-81
2023-02-25 06:04:23,2.60,2.60,2.60,99.90,1047197,28,19940,-80
2023-02-25 06:04:54,2.50,2.50,2.50,99.90,1046071,28,19961,-81
2023-02-25 06:05:25,2.60,2.60,2.60,99.90,1055265,28,19912,-80
2023-02-25 06:05:55,2.60,2.60,2.60,99.90,1054712,28,19908,-81
2023-02-25 06:06:27,2.60,2.60,2.60,99.90,1051687,28,19918,-79
2023-02-25 06:07:00,2.60,2.60,2.60,99.90,1050489,28,20374,-81
2023-02-25 06:07:32,2.60,2.60,2.60,99.90,1050543,28,20020,-80
2023-02-25 06:08:02,2.70,2.70,2.70,99.90,1050118,28,19908,-81
2023-02-25 06:08:33,2.60,2.60,2.60,99.90,1050706,28,19912,-80
2023-02-25 06:09:08,2.60,2.60,2.60,99.90,1052516,28,19907,-80
2023-02-25 06:09:39,2.60,2.60,2.60,99.90,1046399,28,19987,-80
2023-02-25 06:10:09,2.70,2.70,2.70,99.90,1053698,28,20002,-84
2023-02-25 06:10:40,2.70,2.70,2.70,99.90,1055388,28,19918,-83
2023-02-25 06:11:15,2.70,2.70,2.70,99.90,1051647,28,19916,-80
2023-02-25 06:11:53,2.70,2.70,2.70,99.90,1046596,28,19919,-79
2023-02-25 06:12:24,2.70,2.70,2.70,99.90,1052505,28,19938,-82
2023-02-25 06:12:54,2.70,2.70,2.70,99.90,1054850,28,19969,-80
2023-02-25 06:13:25,2.70,2.70,2.70,99.90,1051851,28,20418,-80
2023-02-25 06:13:56,2.70,2.70,2.70,99.90,1050720,28,19931,-81
2023-02-25 06:14:27,2.70,2.70,2.70,99.90,1051046,28,20299,-82
2023-02-25 06:14:58,2.70,2.70,2.70,99.90,1045319,28,19970,-80
2023-02-25 06:15:28,2.70,2.70,2.70,99.90,1045272,28,19973,-80
2023-02-25 06:16:01,2.70,2.70,2.70,99.90,1046196,28,20107,-81
2023-02-25 06:16:31,2.70,2.70,2.70,99.90,1051006,28,20031,-84
2023-02-25 06:17:02,2.70,2.70,2.70,99.90,1051934,28,19912,-80
2023-02-25 06:17:33,2.70,2.70,2.70,99.90,1051076,28,19920,-82
2023-02-25 06:18:03,2.70,2.70,2.70,99.90,1053051,28,20522,-81
2023-02-25 06:18:35,2.70,2.70,2.70,99.90,1052916,28,19959,-82
2023-02-25 06:19:10,2.70,2.70,2.70,99.90,1054320,28,20003,-80
2023-02-25 06:19:40,2.70,2.70,2.70,99.90,1052611,28,20279,-80
2023-02-25 06:20:11,2.70,2.70,2.70,99.90,1050532,28,20003,-81
2023-02-25 06:20:42,2.80,2.80,2.80,99.90,1052245,28,20518,-81
2023-02-25 06:21:13,2.80,2.80,2.80,99.90,1055220,28,19912,-81
2023-02-25 06:21:44,2.80,2.80,2.80,99.90,1054813,28,20482,-81
2023-02-25 06:22:14,2.80,2.80,2.80,99.90,1050070,28,19908,-81
2023-02-25 06:22:45,2.80,2.80,2.80,99.90,1050650,28,20375,-86
2023-02-25 06:23:16,2.80,2.80,2.80,99.90,1055280,28,20023,-81
2023-02-25 06:23:49,2.80,2.80,2.80,99.90,1054353,28,19912,-80
2023-02-25 06:24:20,2.80,2.80,2.80,99.90,1050790,28,21256,-81
2023-02-25 06:24:50,2.80,2.80,2.80,99.90,1047325,28,20383,-80
2023-02-25 06:25:21,2.80,2.80,2.80,99.90,1051933,28,20014,-80
2023-02-25 06:25:52,2.90,2.90,2.90,99.90,1054618,28,19960,-80
2023-02-25 06:26:22,2.90,2.90,2.90,99.90,1054426,28,19915,-79
2023-02-25 06:26:53,2.80,2.80,2.80,99.90,1050089,28,20434,-80
2023-02-25 06:27:24,2.90,2.90,2.90,99.90,1048560,28,19908,-80
2023-02-25 06:27:58,2.90,2.90,2.90,99.90,1051726,28,19915,-81
2023-02-25 06:28:31,2.90,2.90,2.90,99.90,1055191,28,20030,-81
2023-02-25 06:29:01,2.90,2.90,2.90,99.90,1047202,28,20011,-81
2023-02-25 06:29:32,2.90,2.90,2.90,99.90,1048902,28,19916,-80
2023-02-25 06:30:03,2.90,2.90,2.90,99.90,1049938,28,19912,-80
2023-02-25 06:30:34,2.90,2.90,2.90,99.90,1050867,28,19916,-80
2023-02-25 06:31:08,2.90,2.90,2.90,99.90,1054376,28,19908,-79
2023-02-25 06:31:39,2.90,2.90,2.90,99.90,1048128,28,19954,-78
2023-02-25 06:32:10,2.90,2.90,2.90,99.90,1050458,28,19974,-81
2023-02-25 06:32:41,2.90,2.90,2.90,99.90,1047817,28,19909,-82
2023-02-25 06:33:11,2.90,2.90,2.90,99.90,1043496,28,19944,-80
2023-02-25 06:33:42,2.90,2.90,2.90,99.90,1050122,28,19916,-81
2023-02-25 06:34:15,3.00,3.00,3.00,99.90,1052451,28,19919,-79
2023-02-25 06:34:46,3.00,3.00,3.00,99.90,1046708,28,19912,-80
2023-02-25 06:35:17,3.00,3.00,3.00,99.90,1052630,28,19920,-79
2023-02-25 06:35:51,2.90,2.90,2.90,99.90,1049444,28,20642,-80
2023-02-25 06:36:22,3.00,3.00,3.00,99.90,1051122,28,19966,-81
2023-02-25 06:36:55,3.00,3.00,3.00,99.90,1054555,28,19904,-84
2023-02-25 06:37:26,3.00,3.00,3.00,99.90,1047646,28,23323,-80
2023-02-25 06:37:58,3.00,3.00,3.00,99.90,1046507,28,20543,-86
2023-02-25 06:38:28,3.00,3.00,3.00,99.90,1049060,28,19913,-80
2023-02-25 06:39:07,3.00,3.00,3.00,99.90,1054192,28,20369,-81
2023-02-25 06:39:42,3.00,3.00,3.00,99.90,1052013,28,19997,-82
2023-02-25 06:41:32,3.00,3.00,3.00,99.90,1042033,28,20438,-83
2023-02-25 06:42:03,3.00,3.00,3.00,99.90,1052328,28,19923,-80
2023-02-25 06:43:19,3.00,3.00,3.00,99.90,1050015,28,19912,-79
2023-02-25 06:43:51,3.00,3.00,3.00,99.90,1050314,28,20486,-78
2023-02-25 06:44:21,3.00,3.00,3.00,99.90,1049722,28,19905,-80
2023-02-25 06:44:52,3.00,3.00,3.00,99.90,1046076,28,19912,-83
2023-02-25 06:45:22,3.00,3.00,3.00,99.90,1054844,28,20595,-81
2023-02-25 06:45:53,3.00,3.00,3.00,99.90,1050712,28,19919,-79
2023-02-25 06:46:24,3.00,3.00,3.00,99.90,1053365,28,19911,-82
2023-02-25 06:47:00,3.00,3.00,3.00,99.90,1045799,28,19908,-80
2023-02-25 06:47:31,3.00,3.00,3.00,99.90,1046458,28,19919,-80
2023-02-25 06:48:01,3.00,3.00,3.00,99.90,1054141,28,19923,-80
2023-02-25 06:48:32,3.00,3.00,3.00,99.90,1053425,28,20645,-83
2023-02-25 06:49:03,3.00,3.00,3.00,99.90,1050353,28,19919,-81
2023-02-25 06:49:33,3.00,3.00,3.00,99.90,1050799,28,19919,-80
2023-02-25 06:50:07,3.00,3.00,3.00,99.90,1045494,28,20379,-81
2023-02-25 06:50:39,3.00,3.00,3.00,99.90,1040923,28,19913,-82
2023-02-25 06:51:11,3.00,3.00,3.00,99.90,1037395,28,20059,-81
2023-02-25 06:51:42,3.00,3.00,3.00,99.90,1045519,28,20316,-85
2023-02-25 06:52:24,2.90,2.90,2.90,99.90,1051324,28,19909,-80
2023-02-25 06:52:56,2.90,2.90,2.90,99.90,1050314,28,19916,-83
2023-02-25 06:53:27,2.90,2.90,2.90,99.90,1046664,28,19924,-85
2023-02-25 06:53:58,2.90,2.90,2.90,99.90,1050664,28,19908,-84
2023-02-25 06:54:29,2.90,2.90,2.90,99.90,1046814,28,19916,-80
2023-02-25 06:54:59,2.90,2.90,2.90,99.90,1048391,28,20482,-81
2023-02-25 06:56:08,2.90,2.90,2.90,99.90,1049940,28,19979,-80
2023-02-25 06:56:39,2.90,2.90,2.90,99.90,1034549,28,19914,-81
2023-02-25 06:57:09,2.90,2.90,2.90,99.90,1043323,28,19913,-82
2023-02-25 06:57:40,2.80,2.80,2.80,99.90,1046055,28,19942,-87
2023-02-25 06:58:10,2.80,2.80,2.80,99.90,1046419,28,20393,-82
2023-02-25 06:58:42,2.80,2.80,2.80,99.90,1045809,28,19909,-81
2023-02-25 06:59:12,2.80,2.80,2.80,99.90,1046887,28,19916,-78
2023-02-25 07:00:17,2.80,2.80,2.80,99.90,1055074,28,19912,-80
2023-02-25 07:00:48,2.80,2.80,2.80,99.90,1051202,28,19912,-82
2023-02-25 07:01:18,2.80,2.80,2.80,99.90,1050615,28,19995,-84
2023-02-25 07:01:49,2.80,2.80,2.80,99.90,1046302,28,20385,-83
2023-02-25 07:02:20,2.80,2.80,2.80,99.90,1045405,28,20779,-84
2023-02-25 07:02:50,2.80,2.80,2.80,99.90,1044407,28,19996,-84
2023-02-25 07:03:21,2.80,2.80,2.80,99.90,1049755,28,20002,-81
2023-02-25 07:03:52,2.80,2.80,2.80,99.90,1051194,28,20047,-80
2023-02-25 07:04:22,2.80,2.80,2.80,99.90,1053282,28,20274,-81
2023-02-25 07:04:53,2.80,2.80,2.80,99.90,1047249,28,19914,-82
2023-02-25 07:05:24,2.80,2.80,2.80,99.90,1052310,28,20524,-79
2023-02-25 07:05:54,2.80,2.80,2.80,99.90,1050021,28,19904,-79
2023-02-25 07:06:25,2.80,2.80,2.80,99.90,1052897,28,19940,-83
2023-02-25 07:06:56,2.80,2.80,2.80,99.90,1050735,28,19961,-82
2023-02-25 07:07:26,2.80,2.80,2.80,99.90,1052116,28,19911,-80
2023-02-25 07:07:57,2.80,2.80,2.80,99.90,1055113,28,20397,-82
2023-02-25 07:08:27,2.80,2.80,2.80,99.90,1053688,28,19969,-79
2023-02-25 07:08:58,2.80,2.80,2.80,99.90,1050262,28,20592,-82
2023-02-25 07:09:29,2.80,2.80,2.80,99.90,1050041,28,19916,-79
2023-02-25 07:09:59,2.80,2.80,2.80,99.90,1050594,28,19908,-79
2023-02-25 07:10:30,2.80,2.80,2.80,99.90,1053402,28,20412,-79
2023-02-25 07:11:24,2.80,2.80,2.80,99.90,1054979,28,19912,-80
2023-02-25 07:11:55,2.80,2.80,2.80,99.90,1046248,28,19927,-87
2023-02-25 07:12:26,2.80,2.80,2.80,99.90,1049378,28,20459,-84
2023-02-25 07:12:56,2.80,2.80,2.80,99.90,1052937,28,19912,-83
2023-02-25 07:13:27,2.80,2.80,2.80,99.90,1053865,28,19922,-80
2023-02-25 07:13:58,2.80,2.80,2.80,99.90,1055076,28,19904,-79
2023-02-25 07:14:28,2.80,2.80,2.80,99.90,1051254,28,19919,-81
2023-02-25 07:15:01,2.80,2.80,2.80,99.90,1047940,28,19916,-81
2023-02-25 07:15:32,2.80,2.80,2.80,99.90,1051280,28,19912,-83
2023-02-25 07:16:03,2.80,2.80,2.80,99.90,1046968,28,20348,-89
2023-02-25 07:16:33,2.80,2.80,2.80,99.90,1051261,28,20233,-86
2023-02-25 07:17:04,2.90,2.90,2.90,99.90,1055227,28,19920,-85
2023-02-25 07:17:35,2.90,2.90,2.90,99.90,1052064,28,20010,-84
2023-02-25 07:18:06,2.90,2.90,2.90,99.90,1050683,28,19939,-82
2023-02-25 07:18:37,2.90,2.90,2.90,99.90,1050579,28,20255,-82
2023-02-25 07:19:07,2.90,2.90,2.90,99.90,1054834,28,19912,-82
2023-02-25 07:19:38,2.80,2.80,2.80,99.90,1054240,28,20000,-79
2023-02-25 07:20:09,2.80,2.80,2.80,99.90,1051206,28,19911,-83
2023-02-25 07:20:39,2.80,2.80,2.80,99.90,1046711,28,20091,-85
2023-02-25 07:21:15,2.80,2.80,2.80,99.90,1052217,28,20014,-87
2023-02-25 07:21:46,2.80,2.80,2.80,99.90,1054188,28,19951,-82
2023-02-25 07:22:17,2.80,2.80,2.80,99.90,1052220,28,19907,-83
2023-02-25 07:22:48,2.80,2.80,2.80,99.90,1048922,28,19912,-85
2023-02-25 07:23:18,2.80,2.80,2.80,99.90,1047201,28,20007,-80
2023-02-25 07:24:03,2.80,2.80,2.80,99.90,1048800,28,19951,-81
2023-02-25 07:24:43,2.80,2.80,2.80,99.90,1054830,28,20337,-82
2023-02-25 07:25:14,2.90,2.90,2.90,99.90,1048627,28,19912,-79
2023-02-25 07:25:45,2.90,2.90,2.90,99.90,1054521,28,20398,-80
2023-02-25 07:26:16,2.90,2.90,2.90,99.90,1051218,28,19930,-80
2023-02-25 07:26:46,2.90,2.90,2.90,99.90,1050073,28,20379,-80
2023-02-25 07:28:03,2.90,2.90,2.90,99.90,1042497,28,19989,-81
2023-02-25 07:28:34,2.90,2.90,2.90,99.90,1044492,28,20377,-83
2023-02-25 07:29:05,3.00,3.00,3.00,99.90,1050976,28,19912,-79
2023-02-25 07:29:49,2.90,2.90,2.90,99.90,1049853,28,19957,-79
2023-02-25 07:30:24,3.00,3.00,3.00,99.90,1051124,28,20510,-81
2023-02-25 07:30:55,3.00,3.00,3.00,99.90,1050149,28,19909,-81
2023-02-25 07:31:26,3.00,3.00,3.00,99.90,1054818,28,19912,-79
2023-02-25 07:31:56,3.00,3.00,3.00,99.90,1054688,28,19907,-82
2023-02-25 07:32:27,3.10,3.10,3.10,99.90,1052039,28,19908,-79
2023-02-25 07:32:57,3.10,3.10,3.10,99.90,1050284,28,19908,-84
2023-02-25 07:33:32,3.10,3.10,3.10,99.90,1046868,28,20001,-81
2023-02-25 07:34:03,3.10,3.10,3.10,99.90,1054876,28,19912,-80
2023-02-25 07:34:38,3.10,3.10,3.10,99.90,1051326,28,19961,-83
2023-02-25 07:35:09,3.10,3.10,3.10,99.90,1054511,28,19911,-86
2023-02-25 07:36:10,3.00,3.00,3.00,99.90,1049805,28,19947,-83
2023-02-25 07:36:41,3.00,3.00,3.00,99.90,1041882,28,20011,-84
2023-02-25 07:37:28,3.00,3.00,3.00,99.90,1049775,28,19915,-80
2023-02-25 07:37:59,3.00,3.00,3.00,99.90,1050920,28,20466,-80
2023-02-25 07:38:29,3.00,3.00,3.00,99.90,1048205,28,19948,-83
2023-02-25 07:39:01,3.00,3.00,3.00,99.90,1050029,28,19913,-81
2023-02-25 07:39:31,3.00,3.00,3.00,99.90,1054037,28,19915,-81
2023-02-25 07:40:27,3.00,3.00,3.00,99.90,1054793,28,20528,-79
2023-02-25 07:41:05,3.00,3.00,3.00,99.90,1045989,28,19916,-82
2023-02-25 07:41:39,3.00,3.00,3.00,99.90,1051630,28,19908,-85
2023-02-25 07:42:09,3.00,3.00,3.00,99.90,1054337,28,19908,-88
2023-02-25 07:42:40,3.00,3.00,3.00,99.90,1051678,28,20442,-86
2023-02-25 07:43:13,3.00,3.00,3.00,99.90,1050552,28,19957,-83
2023-02-25 07:43:44,3.00,3.00,3.00,99.90,1051293,28,20023,-84
2023-02-25 07:44:14,3.00,3.00,3.00,99.90,1047384,28,19940,-82
2023-02-25 07:45:10,3.00,3.00,3.00,99.90,1049768,28,19912,-82
2023-02-25 07:45:41,3.00,3.00,3.00,99.90,1043328,28,20105,-80
2023-02-25 07:46:20,3.00,3.00,3.00,99.90,1054736,28,20496,-81
2023-02-25 07:47:00,3.00,3.00,3.00,99.90,1053064,28,19981,-83
2023-02-25 07:47:33,3.00,3.00,3.00,99.90,1051168,28,20406,-81
2023-02-25 07:48:03,3.00,3.00,3.00,99.90,1051855,28,19912,-82
2023-02-25 07:48:34,3.00,3.00,3.00,99.90,1054324,28,20765,-81
2023-02-25 07:49:05,3.10,3.10,3.10,99.90,1054678,28,20455,-81
2023-02-25 07:49:35,3.10,3.10,3.10,99.90,1051088,28,19942,-85
2023-02-25 07:50:07,3.10,3.10,3.10,99.90,1052925,28,19998,-81
2023-02-25 07:50:37,3.10,3.10,3.10,99.90,1054864,28,19939,-81
2023-02-25 07:51:19,3.10,3.10,3.10,99.90,1050638,28,19961,-83
2023-02-25 07:51:49,3.10,3.10,3.10,99.90,1049002,28,19908,-81
2023-02-25 07:52:23,3.10,3.10,3.10,99.90,1052275,28,19995,-83
2023-02-25 07:52:56,3.10,3.10,3.10,99.90,1049911,28,19912,-81
2023-02-25 07:53:27,3.10,3.10,3.10,99.90,1048897,28,19996,-85
2023-02-25 07:53:58,3.10,3.10,3.10,99.90,1045854,28,20484,-81
2023-02-25 07:54:36,3.10,3.10,3.10,99.90,1049997,28,19904,-81
2023-02-25 07:55:10,3.00,3.00,3.00,99.90,1053173,28,20356,-80
2023-02-25 07:55:42,3.10,3.10,3.10,99.90,1048792,28,19998,-79
2023-02-25 07:56:16,3.10,3.10,3.10,99.90,1045101,28,19912,-81
2023-02-25 07:56:50,3.10,3.10,3.10,99.90,1047313,28,20608,-83
2023-02-25 07:57:20,3.10,3.10,3.10,99.90,1048271,28,19908,-81
2023-02-25 07:58:38,3.10,3.10,3.10,99.90,1051054,28,20419,-84
2023-02-25 07:59:08,3.10,3.10,3.10,99.90,1049613,28,19941,-87
2023-02-25 07:59:39,3.10,3.10,3.10,99.90,1052187,28,20010,-83
2023-02-25 08:00:10,3.00,3.00,3.00,99.90,1045545,28,19913,-82
2023-02-25 08:00:41,3.10,3.10,3.10,99.90,1046928,28,19913,-83
2023-02-25 08:01:24,3.00,3.00,3.00,99.90,1053142,28,19916,-82
2023-02-25 08:01:55,3.00,3.00,3.00,99.90,1054837,28,20538,-85
2023-02-25 08:02:26,3.00,3.00,3.00,99.90,1051142,28,19916,-84
2023-02-25 08:02:56,3.00,3.00,3.00,99.90,1045354,28,20087,-86
2023-02-25 08:03:27,3.00,3.00,3.00,99.90,1044306,28,20011,-86
2023-02-25 08:03:59,3.00,3.00,3.00,99.90,1040247,28,20432,-80
2023-02-25 08:04:29,3.00,3.00,3.00,99.90,1043288,28,20015,-86
2023-02-25 08:05:00,3.00,3.00,3.00,99.90,1046588,28,20716,-81
2023-02-25 08:05:34,3.00,3.00,3.00,99.90,1051860,28,19961,-81
2023-02-25 08:06:08,3.00,3.00,3.00,99.90,1053943,28,19990,-79
2023-02-25 08:06:40,3.00,3.00,3.00,99.90,1050754,28,19912,-81
2023-02-25 08:07:10,3.00,3.00,3.00,99.90,1050455,28,19920,-82
2023-02-25 08:07:43,3.00,3.00,3.00,99.90,1048976,28,19908,-85
2023-02-25 08:08:14,3.00,3.00,3.00,99.90,1049763,28,19955,-85
2023-02-25 08:08:45,3.00,3.00,3.00,99.90,1050035,28,20096,-83
2023-02-25 08:09:15,3.10,3.10,3.10,99.90,1050832,28,20252,-81
2023-02-25 08:09:46,3.00,3.00,3.00,99.90,1050889,28,19969,-84
2023-02-25 08:10:23,3.00,3.00,3.00,99.90,1047676,28,19995,-80
2023-02-25 08:11:04,3.00,3.00,3.00,99.90,1048569,28,19917,-82
2023-02-25 08:11:36,3.00,3.00,3.00,99.90,1048867,28,19912,-80
2023-02-25 08:12:07,3.00,3.00,3.00,99.90,1049672,28,19939,-81
2023-02-25 08:12:38,2.90,2.90,2.90,99.90,1050758,28,19927,-83
2023-02-25 08:13:08,2.90,2.90,2.90,99.90,1050912,28,19926,-81
2023-02-25 08:13:40,2.90,2.90,2.90,99.90,1046485,28,19944,-80
2023-02-25 08:14:11,2.90,2.90,2.90,99.90,1049153,28,19951,-81
2023-02-25 08:14:42,3.00,3.00,3.00,99.90,1046241,28,19912,-85
2023-02-25 08:15:12,2.90,2.90,2.90,99.90,1049681,28,20684,-80
2023-02-25 08:15:43,2.90,2.90,2.90,99.90,1050701,28,19924,-84
2023-02-25 08:16:52,2.90,2.90,2.90,99.90,1051339,28,20363,-86
2023-02-25 08:17:22,2.90,2.90,2.90,99.90,1048447,28,19912,-81
2023-02-25 08:17:54,2.90,2.90,2.90,99.90,1048634,28,20485,-80
2023-02-25 08:18:25,2.90,2.90,2.90,99.90,1047199,28,20392,-80
2023-02-25 08:18:55,2.90,2.90,2.90,99.90,1049119,28,20003,-80
2023-02-25 08:19:26,3.00,3.00,3.00,99.90,1048793,28,19921,-81
2023-02-25 08:19:57,3.00,3.00,3.00,99.90,1054001,28,19912,-81
2023-02-25 08:20:27,3.00,3.00,3.00,99.90,1050939,28,19935,-81
2023-02-25 08:21:08,3.00,3.00,3.00,99.90,1052427,28,19916,-83
2023-02-25 08:21:39,3.00,3.00,3.00,99.90,1044805,28,19920,-82
2023-02-25 08:22:10,3.00,3.00,3.00,99.90,1047633,28,19943,-82
2023-02-25 08:22:41,3.00,3.00,3.00,99.90,1050505,28,20392,-80
2023-02-25 08:23:12,3.10,3.10,3.10,99.90,1048616,28,19916,-80
2023-02-25 08:23:43,3.10,3.10,3.10,99.90,1045813,28,19920,-84
2023-02-25 08:24:13,3.10,3.10,3.10,99.90,1049996,28,19913,-84
2023-02-25 08:24:44,3.10,3.10,3.10,99.90,1054612,28,19935,-80
2023-02-25 08:25:17,3.10,3.10,3.10,99.90,1051122,28,19916,-82
2023-02-25 08:25:51,3.20,3.20,3.20,99.90,1051619,28,19922,-80
2023-02-25 08:26:22,3.20,3.20,3.20,99.90,1050531,28,19926,-80
2023-02-25 08:26:53,3.20,3.20,3.20,99.90,1050971,28,19992,-82
2023-02-25 08:27:24,3.20,3.20,3.20,99.90,1052694,28,20003,-82
2023-02-25 08:27:54,3.20,3.20,3.20,99.90,1050266,28,19908,-79
2023-02-25 08:28:26,3.30,3.30,3.30,99.90,1048262,28,19912,-80
2023-02-25 08:28:57,3.30,3.30,3.30,99.90,1048167,28,19990,-82
2023-02-25 08:29:28,3.30,3.30,3.30,99.90,1049533,28,20375,-80
2023-02-25 08:29:58,3.40,3.40,3.40,99.90,1051317,28,20003,-80
2023-02-25 08:30:29,3.40,3.40,3.40,99.90,1054443,28,20007,-81
2023-02-25 08:30:59,3.40,3.40,3.40,99.90,1054245,28,20455,-80
2023-02-25 08:31:30,3.40,3.40,3.40,99.90,1050576,28,20367,-81
2023-02-25 08:32:01,3.50,3.50,3.50,99.90,1047517,28,19920,-80
2023-02-25 08:32:36,3.50,3.50,3.50,99.90,1051575,28,19920,-80
2023-02-25 08:33:06,3.50,3.50,3.50,99.90,1048360,28,19963,-78
2023-02-25 08:33:44,3.50,3.50,3.50,99.90,1051657,28,20003,-80
2023-02-25 08:34:17,3.50,3.50,3.50,99.90,1048352,28,19916,-85
2023-02-25 08:34:49,3.60,3.60,3.60,99.90,1045108,28,19976,-81
2023-02-25 08:35:20,3.60,3.60,3.60,99.90,1048127,28,19916,-83
2023-02-25 08:36:04,3.60,3.60,3.60,99.90,1047631,28,19924,-86
2023-02-25 08:36:36,3.60,3.60,3.60,99.90,1050086,28,20470,-81
2023-02-25 08:37:32,3.60,3.60,3.60,99.90,1052585,28,20519,-85
2023-02-25 08:38:02,3.60,3.60,3.60,99.90,1042552,28,19932,-85
2023-02-25 08:38:33,3.60,3.60,3.60,99.90,1044680,28,19924,-87
2023-02-25 08:39:04,3.60,3.60,3.60,99.90,1045401,28,20016,-84
2023-02-25 08:39:34,3.60,3.60,3.60,99.90,1048920,28,19962,-80
2023-02-25 08:40:16,3.70,3.70,3.70,99.90,1045785,28,19913,-83
2023-02-25 08:40:46,3.70,3.70,3.70,99.90,1050639,28,19908,-81
2023-02-25 08:41:18,3.80,3.80,3.80,99.90,1054885,28,19917,-80
2023-02-25 08:41:49,3.80,3.80,3.80,99.90,1051886,28,19922,-82
2023-02-25 08:42:19,3.80,3.80,3.80,99.90,1049362,28,19916,-83
2023-02-25 08:42:50,3.80,3.80,3.80,99.90,1049480,28,19905,-80
2023-02-25 08:43:32,3.70,3.70,3.70,99.90,1046550,28,19942,-80
2023-02-25 08:44:03,3.70,3.70,3.70,99.90,1046557,28,19969,-83
2023-02-25 08:44:33,3.70,3.70,3.70,99.90,1047304,28,19920,-86
2023-02-25 08:45:04,3.70,3.70,3.70,99.90,1047140,28,19948,-81
2023-02-25 08:45:41,3.70,3.70,3.70,99.90,1042104,28,19908,-81
2023-02-25 08:46:24,3.70,3.70,3.70,99.90,1048184,28,19915,-86
2023-02-25 08:47:03,3.70,3.70,3.70,99.90,1050029,28,19912,-84
2023-02-25 08:47:35,3.70,3.70,3.70,99.90,1051013,28,19997,-84
2023-02-25 08:48:05,3.80,3.80,3.80,99.90,1054069,28,20702,-83
2023-02-25 08:48:36,3.80,3.80,3.80,99.90,1050384,28,19912,-85
2023-02-25 08:49:07,3.80,3.80,3.80,99.90,1051744,28,19950,-86
2023-02-25 08:49:49,3.80,3.80,3.80,99.90,1047521,28,19916,-88
2023-02-25 08:50:19,3.70,3.70,3.70,99.90,1048900,28,19916,-86
2023-02-25 08:50:50,3.70,3.70,3.70,99.90,1050849,28,20383,-85
2023-02-25 08:51:22,3.70,3.70,3.70,99.90,1050766,28,20006,-81
2023-02-25 08:52:04,3.70,3.70,3.70,99.90,1049044,28,20400,-88
2023-02-25 08:52:35,3.60,3.60,3.60,99.90,1049311,28,20031,-87
2023-02-25 08:53:05,3.60,3.60,3.60,99.90,1047081,28,20615,-79
2023-02-25 08:53:37,3.60,3.60,3.60,99.90,1049322,28,19994,-83
2023-02-25 08:54:10,3.60,3.60,3.60,99.90,1045492,28,19918,-84
2023-02-25 08:54:41,3.50,3.50,3.50,99.90,1042156,28,19905,-84
2023-02-25 08:55:14,3.50,3.50,3.50,99.90,1049217,28,19916,-83
2023-02-25 08:55:46,3.60,3.60,3.60,99.90,1046194,28,19912,-84
2023-02-25 08:56:19,3.60,3.60,3.60,99.90,1049661,28,19912,-90
2023-02-25 08:56:50,3.60,3.60,3.60,99.90,1050954,28,19980,-82
2023-02-25 08:57:20,3.60,3.60,3.60,99.90,1051371,28,19951,-83
2023-02-25 08:57:51,3.70,3.70,3.70,99.90,1053085,28,20259,-83
2023-02-25 08:58:22,3.70,3.70,3.70,99.90,1046296,28,20330,-82
2023-02-25 08:58:53,3.70,3.70,3.70,99.90,1051367,28,19915,-83
2023-02-25 08:59:24,3.70,3.70,3.70,99.90,1049288,28,20057,-82
2023-02-25 09:00:17,3.80,3.80,3.80,99.90,1045680,28,20361,-84
2023-02-25 09:00:49,3.80,3.80,3.80,99.90,1032267,28,19912,-81
2023-02-25 09:01:19,3.90,3.90,3.90,99.90,1046964,28,19916,-80
2023-02-25 09:01:51,3.90,3.90,3.90,99.90,1047468,28,19927,-81
2023-02-25 09:02:23,3.90,3.90,3.90,99.90,1047897,28,20513,-84
2023-02-25 09:03:00,3.90,3.90,3.90,99.90,1046948,28,19948,-83
2023-02-25 09:03:31,3.90,3.90,3.90,99.90,1049061,28,20054,-80
2023-02-25 09:04:02,3.90,3.90,3.90,99.90,1048567,28,19924,-87
2023-02-25 09:04:32,4.00,4.00,4.00,99.90,1050884,28,20031,-80
2023-02-25 09:05:03,4.00,4.00,4.00,99.90,1047969,28,19969,-84
2023-02-25 09:05:34,4.10,4.10,4.10,99.90,1050484,28,19987,-80
2023-02-25 09:06:05,4.10,4.10,4.10,99.90,1049455,28,19916,-86
2023-02-25 09:06:36,4.20,4.20,4.20,99.90,1048527,28,19932,-87
2023-02-25 09:07:06,4.10,4.10,4.10,99.90,1051551,28,19977,-84
2023-02-25 09:07:37,4.10,4.10,4.10,99.90,1051207,28,20002,-83
2023-02-25 09:08:08,4.10,4.10,4.10,99.90,1047921,28,19931,-86
2023-02-25 09:08:40,4.10,4.10,4.10,99.90,1045636,28,19955,-84
2023-02-25 09:09:12,4.10,4.10,4.10,99.90,1041512,28,19932,-88
2023-02-25 09:09:42,4.20,4.20,4.20,99.90,1040720,28,19920,-87
2023-02-25 09:10:13,4.20,4.20,4.20,99.90,1041212,28,19921,-83
2023-02-25 09:10:45,4.20,4.20,4.20,99.90,1044015,28,19989,-83
2023-02-25 09:11:15,4.20,4.20,4.20,99.90,1045909,28,19923,-90
2023-02-25 09:11:47,4.20,4.20,4.20,99.90,1048197,28,19927,-88
2023-02-25 09:12:17,4.20,4.20,4.20,99.90,1048131,28,20003,-81
2023-02-25 09:12:48,4.20,4.20,4.20,99.90,1047209,28,19913,-83
2023-02-25 09:13:21,4.20,4.20,4.20,99.90,1047892,28,19915,-82
2023-02-25 09:13:52,4.20,4.20,4.20,99.90,1049439,28,20002,-85
2023-02-25 09:14:22,4.20,4.20,4.20,99.90,1046037,28,19997,-79
2023-02-25 09:15:20,4.20,4.20,4.20,99.90,1046602,28,19912,-78
2023-02-25 09:15:55,4.20,4.20,4.20,99.90,1042483,28,19913,-79
2023-02-25 09:16:28,4.20,4.20,4.20,99.90,1047966,28,19924,-86
2023-02-25 09:17:05,4.20,4.20,4.20,99.90,1050533,28,19916,-79
2023-02-25 09:17:36,4.20,4.20,4.20,99.90,1042133,28,20008,-79
2023-02-25 09:18:07,4.20,4.20,4.20,99.90,1044914,28,20462,-87
2023-02-25 09:18:37,4.10,4.10,4.10,99.90,1045470,28,19990,-84
2023-02-25 09:19:09,4.10,4.10,4.10,99.90,1046447,28,19916,-80
2023-02-25 09:19:40,4.10,4.10,4.10,99.90,1048630,28,19908,-85
2023-02-25 09:20:10,4.10,4.10,4.10,99.90,1049195,28,19991,-81
2023-02-25 09:20:44,4.10,4.10,4.10,99.90,1052109,28,19915,-81
2023-02-25 09:21:18,4.10,4.10,4.10,99.90,1051781,28,19961,-87
2023-02-25 09:21:49,4.10,4.10,4.10,99.90,1047027,28,19916,-84
2023-02-25 09:22:19,4.10,4.10,4.10,99.90,1043568,28,19996,-85
2023-02-25 09:23:14,4.20,4.20,4.20,99.90,1047841,28,20030,-81
2023-02-25 09:24:15,4.20,4.20,4.20,99.90,1042937,28,19912,-85
2023-02-25 09:24:46,4.20,4.20,4.20,99.90,1049694,28,19916,-83
2023-02-25 09:25:17,4.20,4.20,4.20,99.90,1047453,28,20592,-83
2023-02-25 09:25:50,4.20,4.20,4.20,99.90,1046224,28,20019,-88
2023-02-25 09:26:21,4.20,4.20,4.20,99.90,1049270,28,20678,-85
2023-02-25 09:26:52,4.20,4.20,4.20,99.90,1050864,28,20559,-82
2023-02-25 09:27:22,4.20,4.20,4.20,99.90,1048064,28,19938,-84
2023-02-25 09:27:53,4.20,4.20,4.20,99.90,1047215,28,20372,-83
2023-02-25 09:28:23,4.20,4.20,4.20,99.90,1044102,28,20007,-80
2023-02-25 09:28:54,4.20,4.20,4.20,99.90,1055105,28,19912,-80
2023-02-25 09:29:24,4.20,4.20,4.20,99.90,1047322,28,19909,-81
2023-02-25 09:29:55,4.20,4.20,4.20,99.90,1049539,28,20422,-82
2023-02-25 09:30:26,4.20,4.20,4.20,99.90,1049086,28,20777,-85
2023-02-25 09:31:01,4.20,4.20,4.20,99.90,1045932,28,19917,-82
2023-02-25 09:31:36,4.20,4.20,4.20,99.90,1051034,28,20388,-80
2023-02-25 09:32:07,4.10,4.10,4.10,99.90,1051122,28,19962,-78
2023-02-25 09:32:37,4.20,4.20,4.20,99.90,1051144,28,19916,-77
2023-02-25 09:33:08,4.20,4.20,4.20,99.90,1050685,28,19999,-79
2023-02-25 09:33:40,4.20,4.20,4.20,99.90,1050763,28,19911,-79
2023-02-25 09:34:14,4.20,4.20,4.20,99.90,1047321,28,19916,-80
2023-02-25 09:34:44,4.30,4.30,4.30,99.90,1047917,28,19927,-79
2023-02-25 09:35:15,4.30,4.30,4.30,99.90,1046483,28,19940,-78
2023-02-25 09:35:48,4.30,4.30,4.30,99.90,1045406,28,19951,-79
2023-02-25 09:36:19,4.40,4.40,4.40,99.90,1054523,28,20076,-79
2023-02-25 09:36:50,4.40,4.40,4.40,99.90,1052775,28,19914,-81
2023-02-25 09:37:21,4.50,4.50,4.50,99.90,1046518,28,19935,-81
2023-02-25 09:37:51,4.60,4.60,4.60,99.90,1046871,28,19912,-79
2023-02-25 09:38:22,4.60,4.60,4.60,99.90,1055062,28,20335,-82
2023-02-25 09:38:52,4.60,4.60,4.60,99.90,1050260,28,19919,-83
2023-02-25 09:39:23,4.60,4.60,4.60,99.90,1053885,28,19912,-82
2023-02-25 09:39:54,4.60,4.60,4.60,99.90,1055351,28,20372,-80
2023-02-25 09:40:24,4.60,4.60,4.60,99.90,1049618,28,19925,-82
2023-02-25 09:40:55,4.70,4.70,4.70,99.90,1046909,28,19919,-79
2023-02-25 09:41:29,4.70,4.70,4.70,99.90,1049319,28,20003,-82
2023-02-25 09:42:02,4.70,4.70,4.70,99.90,1050379,28,19943,-80
2023-02-25 09:42:42,4.70,4.70,4.70,99.90,1048020,28,19915,-81
2023-02-25 09:43:15,4.60,4.60,4.60,99.90,1045929,28,20846,-84
2023-02-25 09:43:47,4.60,4.60,4.60,99.90,1047136,28,19909,-80
2023-02-25 09:44:18,4.60,4.60,4.60,99.90,1044458,28,19919,-80
2023-02-25 09:44:50,4.70,4.70,4.70,99.90,1046799,28,19913,-81
2023-02-25 09:45:22,4.70,4.70,4.70,99.90,1050894,28,19965,-78
2023-02-25 09:45:57,4.80,4.80,4.80,99.90,1055297,28,20362,-79
2023-02-25 09:46:29,4.80,4.80,4.80,99.90,1053360,28,19912,-78
2023-02-25 09:47:03,4.90,4.90,4.90,99.90,1050433,28,20343,-80
2023-02-25 09:47:40,4.90,4.90,4.90,99.90,1053150,28,20590,-82
2023-02-25 09:48:31,5.00,5.00,5.00,99.90,1054680,28,19912,-82
2023-02-25 09:49:04,5.00,5.00,5.00,99.90,1052117,28,19912,-83
2023-02-25 09:49:37,5.10,5.10,5.10,99.90,1050997,28,19912,-80
2023-02-25 09:50:12,5.00,5.00,5.00,99.90,1051482,28,20319,-83
2023-02-25 09:50:46,5.00,5.00,5.00,99.90,1055467,28,20393,-81
2023-02-25 09:51:26,4.90,4.90,4.90,99.90,1053159,28,19907,-79
2023-02-25 09:52:00,4.90,4.90,4.90,99.90,1051134,28,19954,-82
2023-02-25 09:52:33,4.80,4.80,4.80,99.90,1052306,28,19915,-79
2023-02-25 09:53:09,4.80,4.80,4.80,99.90,1048845,28,19950,-79
2023-02-25 09:53:44,4.80,4.80,4.80,99.90,1052235,28,19908,-79
2023-02-25 09:54:38,4.90,4.90,4.90,99.90,1053246,28,19908,-84
2023-02-25 09:55:17,5.00,5.00,5.00,99.90,1038481,28,19922,-79
2023-02-25 09:55:49,5.10,5.10,5.10,99.90,1049478,28,19924,-79
2023-02-25 09:56:22,5.10,5.10,5.10,99.90,1050769,28,19946,-83
2023-02-25 09:56:54,5.10,5.10,5.10,99.90,1047834,28,19928,-80
2023-02-25 09:57:24,5.10,5.10,5.10,99.90,1054927,28,20382,-80
2023-02-25 09:58:07,5.20,5.20,5.20,99.90,1048622,28,19908,-81
2023-02-25 09:58:41,5.20,5.20,5.20,99.90,1046558,28,19916,-80
2023-02-25 09:59:16,5.20,5.20,5.20,99.90,1046847,28,19915,-81
2023-02-25 09:59:47,5.20,5.20,5.20,99.90,1055448,28,19968,-81
2023-02-25 10:00:19,5.10,5.10,5.10,99.90,1053523,28,19912,-81
2023-02-25 10:00:49,5.00,5.00,5.00,99.90,1050929,28,19938,-82
2023-02-25 10:01:20,4.90,4.90,4.90,99.90,1050494,28,19915,-83
2023-02-25 10:01:55,4.90,4.90,4.90,99.90,1050378,28,20003,-80
2023-02-25 10:02:31,4.80,4.80,4.80,99.90,1046523,28,19904,-80
2023-02-25 10:03:12,4.80,4.80,4.80,99.90,1047479,28,19908,-81
2023-02-25 10:03:52,4.80,4.80,4.80,99.90,1050262,28,19912,-81
2023-02-25 10:04:30,4.90,4.90,4.90,99.90,1051177,28,20492,-78
2023-02-25 10:05:17,4.80,4.80,4.80,99.90,1050958,28,20322,-80
2023-02-25 10:05:53,4.90,4.90,4.90,99.90,1052756,28,20003,-83
2023-02-25 10:06:29,4.80,4.80,4.80,99.90,1054968,28,19912,-80
2023-02-25 10:07:19,4.80,4.80,4.80,99.90,1052865,28,19911,-81
2023-02-25 10:08:08,4.70,4.70,4.70,99.90,1050917,28,19907,-77
2023-02-25 10:08:46,4.70,4.70,4.70,99.90,1048753,28,20134,-81
2023-02-25 10:09:16,4.60,4.60,4.60,99.90,1052567,28,20334,-79
2023-02-25 10:09:55,4.60,4.60,4.60,99.90,1055200,28,19907,-84
2023-02-25 10:10:33,4.60,4.60,4.60,99.90,1051954,28,20141,-85
2023-02-25 10:11:06,4.50,4.50,4.50,99.90,1045880,28,19916,-84
2023-02-25 10:11:44,4.50,4.50,4.50,99.90,1048006,28,19928,-78
2023-02-25 10:12:33,4.50,4.50,4.50,99.90,1053233,28,20003,-81
2023-02-25 10:13:12,4.60,4.60,4.60,99.90,1051075,28,20013,-80
2023-02-25 10:13:45,4.50,4.50,4.50,99.90,1049690,28,19920,-85
2023-02-25 10:14:24,4.60,4.60,4.60,99.90,1052472,28,20034,-81
2023-02-25 10:15:13,4.50,4.50,4.50,99.90,1055303,28,19999,-81
2023-02-25 10:15:50,4.50,4.50,4.50,99.90,1054779,28,19919,-81
2023-02-25 10:16:40,4.50,4.50,4.50,99.90,1050097,28,20011,-84
2023-02-25 10:17:45,4.50,4.50,4.50,99.90,1052267,28,19908,-83
2023-02-25 10:18:39,4.50,4.50,4.50,99.90,1040581,28,19913,-83
2023-02-25 10:19:33,4.50,4.50,4.50,99.90,1038040,28,20292,-82
2023-02-25 10:20:35,4.50,4.50,4.50,99.90,1024066,28,19966,-85
2023-02-25 10:21:08,4.50,4.50,4.50,99.90,1042431,28,19967,-83
2023-02-25 10:21:51,4.40,4.40,4.40,99.90,1050510,28,19912,-81
2023-02-25 10:22:22,4.50,4.50,4.50,99.90,1050114,28,19911,-82
2023-02-25 10:22:58,4.50,4.50,4.50,99.90,1046633,28,20224,-81
2023-02-25 10:23:34,4.60,4.60,4.60,99.90,1047336,28,20473,-83
2023-02-25 10:24:24,4.60,4.60,4.60,99.90,1054703,28,20230,-82
2023-02-25 10:25:01,4.50,4.50,4.50,99.90,1046653,28,19927,-82
2023-02-25 10:25:33,4.50,4.50,4.50,99.90,1048519,28,19920,-83
2023-02-25 10:26:08,4.50,4.50,4.50,99.90,1049905,28,20407,-83
2023-02-25 10:26:41,4.50,4.50,4.50,99.90,1049198,28,19916,-79
2023-02-25 10:27:20,4.60,4.60,4.60,99.90,1048679,28,19947,-81
2023-02-25 10:28:02,4.70,4.70,4.70,99.90,1046888,28,19912,-80
2023-02-25 10:28:33,4.70,4.70,4.70,99.90,1050110,28,20677,-80
2023-02-25 10:29:05,4.80,4.80,4.80,99.90,1051916,28,19935,-79
2023-02-25 10:29:41,4.80,4.80,4.80,99.90,1053354,28,20344,-83
2023-02-25 10:30:14,4.80,4.80,4.80,99.90,1049938,28,19912,-79
2023-02-25 10:30:59,4.70,4.70,4.70,99.90,1046716,28,19909,-83
2023-02-25 10:31:31,4.60,4.60,4.60,99.90,1051004,28,19913,-79
2023-02-25 10:32:12,4.80,4.80,4.80,99.90,1048540,28,20390,-80
2023-02-25 10:32:43,4.90,4.90,4.90,99.90,1047836,28,19935,-81
2023-02-25 10:33:20,5.00,5.00,5.00,99.90,1045634,28,19917,-79
2023-02-25 10:33:52,5.00,5.00,5.00,99.90,1042830,28,20372,-79
2023-02-25 10:34:26,5.10,5.10,5.10,99.90,1047345,28,19947,-85
2023-02-25 10:34:59,5.10,5.10,5.10,99.90,1048948,28,19911,-80
2023-02-25 10:35:32,5.00,5.00,5.00,99.90,1054953,28,19979,-80
2023-02-25 10:36:13,5.00,5.00,5.00,99.90,1053581,28,19908,-85
2023-02-25 10:36:46,5.10,5.10,5.10,99.90,1050861,28,20038,-84
2023-02-25 10:37:25,5.00,5.00,5.00,99.90,1047715,28,19950,-82
2023-02-25 10:37:56,4.90,4.90,4.90,99.90,1047124,28,19913,-81
2023-02-25 10:38:27,4.90,4.90,4.90,99.90,1052731,28,19948,-85
2023-02-25 10:38:57,4.90,4.90,4.90,99.90,1053973,28,20291,-82
2023-02-25 10:39:30,4.90,4.90,4.90,99.90,1052210,28,19908,-85
2023-02-25 10:40:02,4.80,4.80,4.80,99.90,1050487,28,20310,-85
2023-02-25 10:40:33,4.70,4.70,4.70,99.90,1048253,28,19916,-88
2023-02-25 10:41:04,4.70,4.70,4.70,99.90,1047491,28,19908,-82
2023-02-25 10:41:35,4.70,4.70,4.70,99.90,1053177,28,19950,-86
2023-02-25 10:42:06,4.70,4.70,4.70,99.90,1054362,28,19914,-89
2023-02-25 10:42:37,4.70,4.70,4.70,99.90,1052216,28,20015,-83
2023-02-25 10:43:19,4.70,4.70,4.70,99.90,1050500,28,19908,-87
2023-02-25 10:43:50,4.70,4.70,4.70,99.90,1053533,28,19923,-85
2023-02-25 10:44:20,4.80,4.80,4.80,99.90,1052332,28,20027,-87
2023-02-25 10:44:52,4.80,4.80,4.80,99.90,1052021,28,19962,-80
2023-02-25 10:45:27,4.80,4.80,4.80,99.90,1054685,28,19999,-81
2023-02-25 10:46:01,4.80,4.80,4.80,99.90,1051951,28,20324,-85
2023-02-25 10:46:37,4.80,4.80,4.80,99.90,1050230,28,19914,-84
2023-02-25 10:47:10,4.80,4.80,4.80,99.90,1051800,28,19920,-83
2023-02-25 10:47:42,4.80,4.80,4.80,99.90,1050101,28,19912,-85
2023-02-25 10:48:17,4.80,4.80,4.80,99.90,1050505,28,19939,-89
2023-02-25 10:48:56,4.80,4.80,4.80,99.90,1055067,28,19966,-79
2023-02-25 10:49:27,4.80,4.80,4.80,99.90,1051433,28,20704,-81
2023-02-25 10:50:17,4.80,4.80,4.80,99.90,1050380,28,19921,-82
2023-02-25 10:51:04,4.80,4.80,4.80,99.90,1048983,28,19965,-80
2023-02-25 10:51:35,4.80,4.80,4.80,99.90,1050447,28,20071,-84
2023-02-25 10:52:16,4.90,4.90,4.90,99.90,1050615,28,19905,-81
2023-02-25 10:52:53,4.90,4.90,4.90,99.90,1049209,28,20011,-80
2023-02-25 10:53:23,4.90,4.90,4.90,99.90,1054543,28,19916,-83
2023-02-25 10:53:57,4.80,4.80,4.80,99.90,1052982,28,20506,-84
2023-02-25 10:54:28,4.80,4.80,4.80,99.90,1042548,28,19913,-81
2023-02-25 10:55:02,4.80,4.80,4.80,99.90,1033200,28,19909,-81
2023-02-25 10:55:42,4.80,4.80,4.80,99.90,1036186,28,19913,-83
2023-02-25 10:56:13,4.80,4.80,4.80,99.90,1040580,28,19921,-87
2023-02-25 10:56:44,4.70,4.70,4.70,99.90,1043861,28,20276,-82
2023-02-25 10:57:24,4.60,4.60,4.60,99.90,1049383,28,20454,-82
2023-02-25 10:57:56,4.60,4.60,4.60,99.90,1051886,28,20004,-83
2023-02-25 10:58:32,4.60,4.60,4.60,99.90,1046397,28,19912,-80
2023-02-25 10:59:25,4.60,4.60,4.60,99.90,1048303,28,19908,-84
2023-02-25 10:59:59,4.60,4.60,4.60,99.90,1048505,28,19916,-83
2023-02-25 11:00:35,4.60,4.60,4.60,99.90,1047216,28,19980,-83
2023-02-25 11:01:08,4.60,4.60,4.60,99.90,1045492,28,19944,-83
2023-02-25 11:01:41,4.60,4.60,4.60,99.90,1043032,28,19915,-86
2023-02-25 11:02:22,4.60,4.60,4.60,99.90,1048825,28,20708,-84
2023-02-25 11:02:52,4.60,4.60,4.60,99.90,1051106,28,19911,-83
2023-02-25 11:03:24,4.60,4.60,4.60,99.90,1054628,28,19915,-85
2023-02-25 11:03:57,4.60,4.60,4.60,99.90,1055556,28,20542,-84
2023-02-25 11:04:32,4.60,4.60,4.60,99.90,1047100,28,19920,-82
2023-02-25 11:05:02,4.50,4.50,4.50,99.90,1046241,28,19908,-85
2023-02-25 11:05:35,4.50,4.50,4.50,99.90,1051221,28,19913,-86
2023-02-25 11:06:07,4.60,4.60,4.60,99.90,1054304,28,19918,-84
2023-02-25 11:06:40,4.50,4.50,4.50,99.90,1053045,28,20325,-85
2023-02-25 11:07:29,4.50,4.50,4.50,99.90,1046265,28,19912,-83
2023-02-25 11:08:00,4.50,4.50,4.50,99.90,1046595,28,19923,-81
2023-02-25 11:08:32,4.50,4.50,4.50,99.90,1044223,28,19963,-80
2023-02-25 11:09:04,4.50,4.50,4.50,99.90,1050551,28,19916,-82
2023-02-25 11:09:35,4.50,4.50,4.50,99.90,1050117,28,19915,-82
2023-02-25 11:10:12,4.50,4.50,4.50,99.90,1048442,28,19958,-83
2023-02-25 11:10:58,4.50,4.50,4.50,99.90,1050445,28,19993,-87
2023-02-25 11:11:30,4.50,4.50,4.50,99.90,1053028,28,19935,-82
2023-02-25 11:12:07,4.50,4.50,4.50,99.90,1050514,28,19922,-83
2023-02-25 11:12:42,4.50,4.50,4.50,99.90,1051076,28,19909,-85
2023-02-25 11:13:26,4.50,4.50,4.50,99.90,1050297,28,19911,-83
2023-02-25 11:13:59,4.50,4.50,4.50,99.90,1046515,28,19923,-81
2023-02-25 11:14:31,4.50,4.50,4.50,99.90,1046783,28,19931,-81
2023-02-25 11:15:17,4.50,4.50,4.50,99.90,1051428,28,19920,-82
2023-02-25 11:15:49,4.50,4.50,4.50,99.90,1053157,28,19908,-85
2023-02-25 11:16:20,4.60,4.60,4.60,99.90,1049064,28,19912,-83
2023-02-25 11:16:59,4.50,4.50,4.50,99.90,1050327,28,20003,-82
2023-02-25 11:17:30,4.50,4.50,4.50,99.90,1045847,28,20437,-82
2023-02-25 11:18:16,4.50,4.50,4.50,99.90,1049288,28,19904,-86
2023-02-25 11:18:51,4.50,4.50,4.50,99.90,1051142,28,20405,-82
2023-02-25 11:19:24,4.50,4.50,4.50,99.90,1050780,28,19944,-82
2023-02-25 11:19:59,4.50,4.50,4.50,99.90,1054418,28,19966,-80
2023-02-25 11:20:33,4.40,4.40,4.40,99.90,1049635,28,19908,-80
2023-02-25 11:21:08,4.50,4.50,4.50,99.90,1050984,28,19938,-84
2023-02-25 11:21:39,4.40,4.40,4.40,99.90,1050779,28,19939,-85
2023-02-25 11:22:15,4.40,4.40,4.40,99.90,1053457,28,19923,-83
2023-02-25 11:22:50,4.30,4.30,4.30,99.90,1048522,28,20350,-84
2023-02-25 11:23:39,4.30,4.30,4.30,99.90,1046479,28,20430,-85
2023-02-25 11:24:19,4.30,4.30,4.30,99.90,1050633,28,19913,-83
2023-02-25 11:25:00,4.10,4.10,4.10,99.90,1050474,28,20772,-79
2023-02-25 11:25:33,4.20,4.20,4.20,99.90,1047999,28,19959,-81
2023-02-25 11:26:05,4.20,4.20,4.20,99.90,1045912,28,19908,-79
2023-02-25 11:26:37,4.20,4.20,4.20,99.90,1055661,27,20304,-79
2023-02-25 11:27:20,4.30,4.30,4.30,99.90,1052985,28,19919,-79
2023-02-25 11:27:57,4.40,4.40,4.40,99.90,1049692,28,19939,-80
2023-02-25 11:28:30,4.50,4.50,4.50,99.90,1045174,28,19917,-80
2023-02-25 11:29:04,4.50,4.50,4.50,99.90,1048579,28,19915,-80
2023-02-25 11:29:39,4.60,4.60,4.60,99.90,1043015,28,19916,-80
2023-02-25 11:30:12,4.60,4.60,4.60,99.90,1046538,28,20783,-79
2023-02-25 11:30:43,4.60,4.60,4.60,99.90,1050176,28,19908,-80
2023-02-25 11:31:27,4.70,4.70,4.70,99.90,1052798,28,19908,-80
2023-02-25 11:31:59,4.70,4.70,4.70,99.90,1051501,28,20014,-81
2023-02-25 11:32:31,4.70,4.70,4.70,99.90,1054534,28,20085,-82
2023-02-25 11:33:03,4.70,4.70,4.70,99.90,1051035,28,19908,-82
2023-02-25 11:33:36,4.60,4.60,4.60,99.90,1055034,28,20368,-85
2023-02-25 11:34:13,4.60,4.60,4.60,99.90,1052208,28,20279,-80
2023-02-25 11:34:46,4.50,4.50,4.50,99.90,1047569,28,19912,-83
2023-02-25 11:35:19,4.60,4.60,4.60,99.90,1049762,28,19915,-79
2023-02-25 11:35:54,4.60,4.60,4.60,99.90,1048565,28,19998,-80
2023-02-25 11:36:33,4.70,4.70,4.70,99.90,1047424,28,20469,-80
2023-02-25 11:37:25,4.70,4.70,4.70,99.90,1047607,28,19913,-83
2023-02-25 11:38:10,4.70,4.70,4.70,99.90,1048091,28,19919,-81
2023-02-25 11:38:41,4.70,4.70,4.70,99.90,1048883,28,20309,-81
2023-02-25 11:39:23,4.70,4.70,4.70,99.90,1054451,28,19912,-81
2023-02-25 11:39:54,4.70,4.70,4.70,99.90,1050576,28,19911,-79
2023-02-25 11:40:29,4.60,4.60,4.60,99.90,1051459,28,19912,-81
2023-02-25 11:41:00,4.60,4.60,4.60,99.90,1047693,28,20681,-81
2023-02-25 11:41:31,4.70,4.70,4.70,99.90,1049399,28,20493,-80
2023-02-25 11:42:19,4.70,4.70,4.70,99.90,1047521,28,19905,-79
2023-02-25 11:43:00,4.70,4.70,4.70,99.90,1045508,28,19955,-80
2023-02-25 11:43:38,4.70,4.70,4.70,99.90,1049134,28,19909,-81
2023-02-25 11:44:29,4.70,4.70,4.70,99.90,1049200,28,20383,-80
2023-02-25 11:45:00,4.70,4.70,4.70,99.90,1048747,28,20021,-80
2023-02-25 11:45:36,4.80,4.80,4.80,99.90,1047495,28,19912,-79
2023-02-25 11:46:11,4.80,4.80,4.80,99.90,1050183,28,20403,-80
2023-02-25 11:46:43,4.90,4.90,4.90,99.90,1048170,28,19916,-79
2023-02-25 11:47:23,4.90,4.90,4.90,99.90,1050942,28,19912,-81
2023-02-25 11:47:54,4.90,4.90,4.90,99.90,1052360,28,20236,-81
2023-02-25 11:48:27,5.00,5.00,5.00,99.90,1049017,28,19915,-81
2023-02-25 11:49:17,5.10,5.10,5.10,99.90,1047279,28,19916,-79
2023-02-25 11:50:06,5.10,5.10,5.10,99.90,1049292,28,20018,-80
2023-02-25 11:50:58,5.20,5.20,5.20,99.90,1047051,28,20376,-82
2023-02-25 11:51:34,5.30,5.30,5.30,99.90,1049504,28,19927,-83
2023-02-25 11:52:10,5.40,5.40,5.40,99.90,1046249,28,19908,-83
2023-02-25 11:52:55,5.50,5.50,5.50,99.90,1046233,28,19920,-86
2023-02-25 11:53:38,5.60,5.60,5.60,99.90,1051949,28,20547,-82
2023-02-25 11:54:21,5.80,5.80,5.80,99.90,1054666,28,19946,-87
2023-02-25 11:54:58,5.90,5.90,5.90,99.90,1050464,28,20617,-84
2023-02-25 11:55:35,6.00,6.00,6.00,99.90,1047549,28,19939,-82
2023-02-25 11:56:08,6.20,6.20,6.20,99.90,1046674,28,20036,-81
2023-02-25 11:56:42,6.30,6.30,6.30,99.90,1041198,28,19921,-81
2023-02-25 11:57:21,6.30,6.30,6.30,99.90,1040595,28,19921,-83
2023-02-25 11:58:02,6.30,6.30,6.30,99.90,1047095,28,19995,-84
2023-02-25 11:58:46,6.30,6.30,6.30,99.90,1045379,28,19909,-81
2023-02-25 11:59:54,6.30,6.30,6.30,99.90,1047539,28,19982,-78
2023-02-25 12:00:33,6.30,6.30,6.30,99.90,1036166,28,19914,-79
2023-02-25 12:01:11,6.20,6.20,6.20,99.90,1033818,28,19921,-83
2023-02-25 12:01:54,6.10,6.10,6.10,99.90,1036814,28,20000,-81
2023-02-25 12:02:32,6.10,6.10,6.10,99.90,1040481,28,19913,-80
2023-02-25 12:03:27,6.10,6.10,6.10,99.90,1044184,28,19917,-83
2023-02-25 12:04:07,6.20,6.20,6.20,99.90,1049574,28,19920,-83
2023-02-25 12:04:56,6.10,6.10,6.10,99.90,1048006,28,20356,-83
2023-02-25 12:05:46,6.00,6.00,6.00,99.90,1042231,28,19924,-81
2023-02-25 12:06:35,5.80,5.80,5.80,99.90,1046088,28,20006,-78
2023-02-25 12:07:21,5.90,5.90,5.90,99.90,1042767,28,20364,-79
2023-02-25 12:08:05,6.00,6.00,6.00,99.90,1047495,28,19936,-79
2023-02-25 12:08:52,6.00,6.00,6.00,99.90,1041424,28,19999,-80
2023-02-25 12:09:42,6.10,6.10,6.10,99.90,1045189,28,20431,-84
2023-02-25 12:10:31,6.10,6.10,6.10,99.90,1045345,28,19920,-79
2023-02-25 12:11:08,6.10,6.10,6.10,99.90,1045776,28,19953,-80
2023-02-25 12:12:02,6.00,6.00,6.00,99.90,1048308,28,19943,-79
2023-02-25 12:12:58,6.00,6.00,6.00,99.90,1046287,28,20493,-81
2023-02-25 12:13:55,6.00,6.00,6.00,99.90,1052305,28,19916,-82
2023-02-25 12:14:26,6.10,6.10,6.10,99.90,1051738,28,19973,-79
2023-02-25 12:15:13,6.20,6.20,6.20,99.90,1054098,28,20065,-79
2023-02-25 12:16:27,6.30,6.30,6.30,99.90,1052118,28,19976,-82
2023-02-25 12:17:07,6.40,6.40,6.40,99.90,1033315,28,20460,-80
2023-02-25 12:17:52,6.60,6.60,6.60,99.90,1045783,28,19932,-80
2023-02-25 12:18:39,6.60,6.60,6.60,99.90,1052636,28,19925,-84
2023-02-25 12:20:27,6.70,6.70,6.70,99.90,1046910,28,19912,-81
2023-02-25 12:21:18,6.70,6.70,6.70,99.90,1049181,28,20016,-82
2023-02-25 12:21:49,6.60,6.60,6.60,99.90,1046163,28,19911,-81
2023-02-25 12:22:32,6.60,6.60,6.60,99.90,1048572,28,19955,-78
2023-02-25 12:23:03,6.60,6.60,6.60,99.90,1049425,28,19912,-80
2023-02-25 12:23:53,6.50,6.50,6.50,99.90,1046713,28,20678,-80
2023-02-25 12:24:33,6.40,6.40,6.40,99.90,1050653,28,20050,-81
2023-02-25 12:25:21,6.40,6.40,6.40,99.90,1049477,28,19916,-80
2023-02-25 12:26:11,6.30,6.30,6.30,99.90,1046206,28,20330,-83
2023-02-25 12:27:02,6.30,6.30,6.30,99.90,1049791,28,20571,-80
2023-02-25 12:27:52,6.20,6.20,6.20,99.90,1050045,28,20639,-83
2023-02-25 12:28:43,6.20,6.20,6.20,99.90,1049710,28,19912,-84
2023-02-25 12:29:17,6.20,6.20,6.20,99.90,1047287,28,20675,-80
2023-02-25 12:29:50,6.20,6.20,6.20,99.90,1046070,28,20513,-79
2023-02-25 12:30:24,6.20,6.20,6.20,99.90,1045827,28,19940,-81
2023-02-25 12:31:19,6.20,6.20,6.20,99.90,1048454,28,19908,-81
2023-02-25 12:32:01,6.30,6.30,6.30,99.90,1051053,28,20481,-81
2023-02-25 12:32:34,6.30,6.30,6.30,99.90,1047873,28,19922,-82
2023-02-25 12:33:24,6.20,6.20,6.20,99.90,1049002,28,19916,-80
2023-02-25 12:34:00,6.20,6.20,6.20,99.90,1048885,28,19926,-82
2023-02-25 12:34:40,6.10,6.10,6.10,99.90,1050471,28,20394,-80
2023-02-25 12:35:14,6.10,6.10,6.10,99.90,1049067,28,19934,-78
2023-02-25 12:35:50,6.10,6.10,6.10,99.90,1052419,28,20255,-80
2023-02-25 12:36:23,6.20,6.20,6.20,99.90,1049516,28,19912,-80
2023-02-25 12:37:19,6.20,6.20,6.20,99.90,1039897,28,20495,-80
2023-02-25 12:38:01,6.20,6.20,6.20,99.90,1040741,28,20373,-82
2023-02-25 12:38:44,6.40,6.40,6.40,99.90,1042692,28,19917,-86
2023-02-25 12:39:34,6.30,6.30,6.30,99.90,1048009,28,19917,-83
2023-02-25 12:40:07,6.20,6.20,6.20,99.90,1048147,28,19912,-79
2023-02-25 12:40:56,6.10,6.10,6.10,99.90,1054618,28,20522,-81
2023-02-25 12:41:30,6.10,6.10,6.10,99.90,1047266,28,19930,-79
2023-02-25 12:42:00,6.00,6.00,6.00,99.90,1048779,28,19919,-81
2023-02-25 12:42:49,6.00,6.00,6.00,99.90,1045119,28,19944,-84
2023-02-25 12:43:28,6.00,6.00,6.00,99.90,1042756,28,19909,-86
2023-02-25 12:44:17,5.90,5.90,5.90,99.90,1038405,28,19921,-81
2023-02-25 12:45:11,5.90,5.90,5.90,99.90,1041659,28,19905,-82
2023-02-25 12:46:01,5.90,5.90,5.90,99.90,1035085,28,19921,-80
2023-02-25 12:46:34,6.00,6.00,6.00,99.90,1041923,28,20407,-81
2023-02-25 12:47:29,5.90,5.90,5.90,99.90,1048904,28,20449,-80
2023-02-25 12:48:02,5.90,5.90,5.90,99.90,1051742,28,19912,-80
2023-02-25 12:48:36,6.00,6.00,6.00,99.90,1051497,28,19918,-79
2023-02-25 12:49:20,5.90,5.90,5.90,99.90,1051123,28,19923,-81
2023-02-25 12:49:54,5.90,5.90,5.90,99.90,1046599,28,19925,-84
2023-02-25 12:50:33,5.90,5.90,5.90,99.90,1047166,28,20435,-83
2023-02-25 12:51:13,5.90,5.90,5.90,99.90,1047013,28,19938,-81
2023-02-25 12:51:47,5.90,5.90,5.90,99.90,1049683,28,19908,-82
2023-02-25 12:52:52,5.80,5.80,5.80,99.90,1050917,28,20478,-83
2023-02-25 12:53:32,5.90,5.90,5.90,99.90,1028558,28,20064,-79
2023-02-25 12:54:19,5.90,5.90,5.90,99.90,1030291,28,19910,-80
2023-02-25 12:54:55,6.00,6.00,6.00,99.90,1048212,28,19919,-82
2023-02-25 12:55:40,6.10,6.10,6.10,99.90,1048923,28,19966,-79
2023-02-25 12:56:19,6.30,6.30,6.30,99.90,1048994,28,19990,-81
2023-02-25 12:56:55,6.40,6.40,6.40,99.90,1050347,28,20252,-79
2023-02-25 12:57:32,6.60,6.60,6.60,99.90,1049968,28,19948,-79
2023-02-25 12:58:02,6.70,6.70,6.70,99.90,1045567,28,19962,-80
2023-02-25 12:58:44,6.80,6.80,6.80,99.90,1040231,28,19947,-79
2023-02-25 12:59:35,6.90,6.90,6.90,99.90,1045148,28,20003,-79
2023-02-25 13:00:09,7.00,7.00,7.00,99.90,1035686,28,19991,-81
2023-02-25 13:00:54,7.30,7.30,7.30,99.90,1035678,28,20691,-80
2023-02-25 13:01:32,7.40,7.40,7.40,99.90,1046429,28,19919,-80
2023-02-25 13:02:14,7.60,7.60,7.60,99.90,1050956,28,19915,-78
2023-02-25 13:02:47,7.70,7.70,7.70,99.90,1048813,28,19919,-78
2023-02-25 13:03:24,7.50,7.50,7.50,99.90,1047971,28,19916,-79
2023-02-25 13:03:57,7.40,7.40,7.40,99.90,1049693,28,19912,-80
2023-02-25 13:04:47,7.40,7.40,7.40,99.90,1049287,28,19908,-80
2023-02-25 13:05:38,7.30,7.30,7.30,99.90,1048282,28,19944,-80
2023-02-25 13:06:19,7.00,7.00,7.00,99.90,1049451,28,19994,-80
2023-02-25 13:06:53,6.80,6.80,6.80,99.90,1046043,28,19919,-78
2023-02-25 13:07:23,6.70,6.70,6.70,99.90,1044744,28,20003,-82
2023-02-25 13:08:12,6.60,6.60,6.60,99.90,1048747,28,19912,-81
2023-02-25 13:08:49,6.60,6.60,6.60,99.90,1048459,28,19945,-82
2023-02-25 13:09:27,6.50,6.50,6.50,99.90,1047778,28,21211,-82
2023-02-25 13:10:12,6.40,6.40,6.40,99.90,1047837,28,20776,-80
2023-02-25 13:11:04,6.30,6.30,6.30,99.90,1047964,28,19955,-78
2023-02-25 13:11:42,6.30,6.30,6.30,99.90,1051673,28,19913,-78
2023-02-25 13:12:41,6.20,6.20,6.20,99.90,1047894,28,20599,-81
2023-02-25 13:13:31,6.10,6.10,6.10,99.90,1031684,28,19918,-78
2023-02-25 13:14:24,6.10,6.10,6.10,99.90,1045789,28,20003,-79
2023-02-25 13:14:55,6.10,6.10,6.10,99.90,1048516,28,19913,-78
2023-02-25 13:15:47,6.20,6.20,6.20,99.90,1048619,28,19956,-81
2023-02-25 13:16:20,6.20,6.20,6.20,99.90,1049889,28,19998,-80
2023-02-25 13:17:20,6.30,6.30,6.30,99.90,1046763,28,19919,-77
2023-02-25 13:18:00,6.30,6.30,6.30,99.90,1033966,28,19956,-79
2023-02-25 13:18:30,6.30,6.30,6.30,99.90,1048319,28,19991,-79
2023-02-25 13:19:09,6.30,6.30,6.30,99.90,1047564,28,19915,-79
2023-02-25 13:19:49,6.30,6.30,6.30,99.90,1047966,28,19923,-80
2023-02-25 13:20:22,6.30,6.30,6.30,99.90,1049937,28,21745,-80
2023-02-25 13:21:02,6.30,6.30,6.30,99.90,1048691,28,19912,-81
2023-02-25 13:21:32,6.20,6.20,6.20,99.90,1050434,28,19912,-80
2023-02-25 13:22:03,6.20,6.20,6.20,99.90,1051723,28,20359,-80
2023-02-25 13:22:34,6.20,6.20,6.20,99.90,1048525,28,20372,-80
2023-02-25 13:23:11,6.20,6.20,6.20,99.90,1049365,28,20003,-81
2023-02-25 13:24:00,6.20,6.20,6.20,99.90,1048432,28,19908,-79
2023-02-25 13:24:34,6.10,6.10,6.10,99.90,1047028,28,19909,-81
2023-02-25 13:25:20,6.00,6.00,6.00,99.90,1050320,28,19940,-81
2023-02-25 13:25:59,6.00,6.00,6.00,99.90,1048542,28,19999,-79
2023-02-25 13:26:42,6.00,6.00,6.00,99.90,1053527,28,19908,-78
2023-02-25 13:27:13,6.00,6.00,6.00,99.90,1048711,28,20926,-79
2023-02-25 13:27:57,6.00,6.00,6.00,99.90,1049754,28,19910,-80
2023-02-25 13:28:43,6.00,6.00,6.00,99.90,1046420,28,20445,-81
2023-02-25 13:29:38,6.10,6.10,6.10,99.90,1045771,28,19921,-80
2023-02-25 13:30:10,6.20,6.20,6.20,99.90,1045517,28,19954,-79
2023-02-25 13:30:47,6.20,6.20,6.20,99.90,1047700,28,19909,-85
2023-02-25 13:31:25,6.30,6.30,6.30,99.90,1049775,28,19912,-83
2023-02-25 13:32:04,6.20,6.20,6.20,99.90,1050255,28,20002,-80
2023-02-25 13:32:54,6.20,6.20,6.20,99.90,1050171,28,20317,-81
2023-02-25 13:33:50,6.20,6.20,6.20,99.90,1049065,28,20552,-79
2023-02-25 13:34:26,6.10,6.10,6.10,99.90,1048871,28,20707,-79
2023-02-25 13:35:04,6.00,6.00,6.00,99.90,1049467,28,19908,-80
2023-02-25 13:35:35,5.80,5.80,5.80,99.90,1054157,28,19954,-80
2023-02-25 13:36:14,5.80,5.80,5.80,99.90,1050403,28,20558,-80
2023-02-25 13:36:45,5.80,5.80,5.80,99.90,1049571,28,19912,-83
2023-02-25 13:37:24,5.80,5.80,5.80,99.90,1049147,27,20264,-80
2023-02-25 13:38:03,5.70,5.70,5.70,99.90,1053624,27,19908,-82
2023-02-25 13:38:46,5.80,5.80,5.80,99.90,1046687,28,19917,-82
2023-02-25 13:39:45,5.70,5.70,5.70,99.90,1048393,28,20364,-82
2023-02-25 13:40:16,5.70,5.70,5.70,99.90,1046835,28,19917,-80
2023-02-25 13:41:06,5.80,5.80,5.80,99.90,1049737,28,19908,-80
2023-02-25 13:41:48,5.80,5.80,5.80,99.90,1052180,28,19912,-81
2023-02-25 13:42:28,5.80,5.80,5.80,99.90,1050048,28,19912,-80
2023-02-25 13:43:43,5.80,5.80,5.80,99.90,1046197,28,19913,-83
2023-02-25 13:44:12,5.80,5.80,5.80,99.90,1046214,28,19912,-80
2023-02-25 13:45:01,5.80,5.80,5.80,99.90,1048009,28,19924,-82
2023-02-25 13:45:51,5.70,5.70,5.70,99.90,1046408,28,19923,-81
2023-02-25 13:46:27,5.70,5.70,5.70,99.90,1046858,28,20444,-78
2023-02-25 13:47:04,5.70,5.70,5.70,99.90,1048413,28,19908,-80
2023-02-25 13:47:53,5.60,5.60,5.60,99.90,1053450,28,19912,-83
2023-02-25 13:48:39,5.60,5.60,5.60,99.90,1051291,28,20347,-83
2023-02-25 13:49:28,5.50,5.50,5.50,99.90,1053653,28,19918,-80
2023-02-25 13:50:02,5.50,5.50,5.50,99.90,1050730,28,20021,-80
2023-02-25 13:50:38,5.50,5.50,5.50,99.90,1046546,28,19916,-81
2023-02-25 13:51:29,5.50,5.50,5.50,99.90,1046747,28,19917,-80
2023-02-25 13:52:06,5.50,5.50,5.50,99.90,1046522,28,19956,-81
2023-02-25 13:52:42,5.50,5.50,5.50,99.90,1048801,28,19908,-83
2023-02-25 13:53:32,5.40,5.40,5.40,99.90,1055495,28,20514,-81
2023-02-25 13:54:06,5.40,5.40,5.40,99.90,1052654,28,19919,-80
2023-02-25 13:54:49,5.50,5.50,5.50,99.90,1047628,28,19943,-80
2023-02-25 13:55:38,5.60,5.60,5.60,99.90,1043291,28,19917,-80
2023-02-25 13:56:14,5.50,5.50,5.50,99.90,1044164,28,20657,-82
2023-02-25 13:57:06,5.60,5.60,5.60,99.90,1046400,28,19913,-80
2023-02-25 13:57:56,5.60,5.60,5.60,99.90,1047896,28,19944,-81
2023-02-25 13:58:29,5.70,5.70,5.70,99.90,1048778,28,20458,-79
2023-02-25 13:59:12,5.70,5.70,5.70,99.90,1054257,28,20449,-81
2023-02-25 13:59:48,5.70,5.70,5.70,99.90,1053316,28,19911,-82
2023-02-25 14:00:38,5.70,5.70,5.70,99.90,1047743,28,20808,-84
2023-02-25 14:01:11,5.70,5.70,5.70,99.90,1049473,28,20364,-80
2023-02-25 14:01:45,5.70,5.70,5.70,99.90,1051163,28,19904,-81
2023-02-25 14:02:34,5.70,5.70,5.70,99.90,1047759,28,19912,-82
2023-02-25 14:03:25,5.80,5.80,5.80,99.90,1048123,28,19974,-80
2023-02-25 14:04:15,5.70,5.70,5.70,99.90,1030984,28,19945,-78
2023-02-25 14:04:54,5.70,5.70,5.70,99.90,1035573,28,19914,-78
2023-02-25 14:05:43,5.70,5.70,5.70,99.90,1046850,28,20343,-79
2023-02-25 14:06:22,5.70,5.70,5.70,99.90,1048068,28,19919,-79
2023-02-25 14:07:11,5.70,5.70,5.70,99.90,1050522,28,20451,-79
2023-02-25 14:07:49,5.70,5.70,5.70,99.90,1055873,27,19968,-79
2023-02-25 14:08:43,5.80,5.80,5.80,99.90,1054522,27,19926,-78
2023-02-25 14:09:35,5.70,5.70,5.70,99.90,1044383,28,20030,-78
2023-02-25 14:10:14,5.70,5.70,5.70,99.90,1046714,28,19999,-80
2023-02-25 14:11:03,5.70,5.70,5.70,99.90,1045996,28,20014,-79
2023-02-25 14:11:52,5.60,5.60,5.60,99.90,1041786,28,20389,-79
2023-02-25 14:12:37,5.70,5.70,5.70,99.90,1049418,28,20302,-78
2023-02-25 14:13:15,5.60,5.60,5.60,99.90,1046204,28,19951,-77
2023-02-25 14:14:04,5.50,5.50,5.50,99.90,1041537,28,20268,-77
2023-02-25 14:14:38,5.50,5.50,5.50,99.90,1048938,28,19922,-79
2023-02-25 14:15:22,5.50,5.50,5.50,99.90,1046641,28,19924,-80
2023-02-25 14:16:17,5.40,5.40,5.40,99.90,1044836,28,19951,-81
2023-02-25 14:17:02,5.40,5.40,5.40,99.90,1044304,28,20316,-77
2023-02-25 14:17:32,5.30,5.30,5.30,99.90,1046573,28,20008,-79
2023-02-25 14:18:03,5.20,5.20,5.20,99.90,1045228,28,20398,-78
2023-02-25 14:18:43,5.20,5.20,5.20,99.90,1047799,28,20449,-79
2023-02-25 14:19:37,5.10,5.10,5.10,99.90,1046823,28,20379,-79
2023-02-25 14:20:27,5.00,5.00,5.00,99.90,1038706,28,19968,-81
2023-02-25 14:21:13,4.90,4.90,4.90,99.90,1047652,28,20355,-78
2023-02-25 14:21:58,5.00,5.00,5.00,99.90,1048060,28,19994,-79
2023-02-25 14:22:34,4.90,4.90,4.90,99.90,1051428,28,20368,-80
2023-02-25 14:23:23,4.90,4.90,4.90,99.90,1048970,28,19920,-78
2023-02-25 14:24:05,4.90,4.90,4.90,99.90,1050449,28,19927,-78
2023-02-25 14:24:35,4.90,4.90,4.90,99.90,1045295,28,19920,-78
2023-02-25 14:25:24,4.90,4.90,4.90,99.90,1048028,28,19908,-80
2023-02-25 14:26:01,5.00,5.00,5.00,99.90,1045611,28,19909,-80
2023-02-25 14:26:35,4.90,4.90,4.90,99.90,1052268,28,20327,-82
2023-02-25 14:27:24,4.90,4.90,4.90,99.90,1052483,28,20499,-81
2023-02-25 14:27:54,4.90,4.90,4.90,99.90,1053026,28,19908,-84
2023-02-25 14:28:28,4.80,4.80,4.80,99.90,1049676,28,19919,-82
2023-02-25 14:29:08,4.80,4.80,4.80,99.90,1052165,28,19939,-80
2023-02-25 14:29:57,4.80,4.80,4.80,99.90,1050141,28,19930,-83
2023-02-25 14:30:30,4.80,4.80,4.80,99.90,1042600,28,20011,-85
2023-02-25 14:31:03,4.80,4.80,4.80,99.90,1044630,28,19912,-82
2023-02-25 14:31:42,4.80,4.80,4.80,99.90,1049832,28,19919,-82
2023-02-25 14:32:22,4.80,4.80,4.80,99.90,1049353,28,19909,-88
2023-02-25 14:33:09,4.80,4.80,4.80,99.90,1049969,28,19919,-80
2023-02-25 14:33:58,4.80,4.80,4.80,99.90,1046961,28,19916,-83
2023-02-25 14:34:35,4.80,4.80,4.80,99.90,1050499,28,19940,-81
2023-02-25 14:35:18,4.80,4.80,4.80,99.90,1055276,28,19916,-81
2023-02-25 14:35:48,4.90,4.90,4.90,99.90,1049228,28,19926,-79
2023-02-25 14:36:43,4.90,4.90,4.90,99.90,1050740,28,19918,-81
2023-02-25 14:37:25,4.90,4.90,4.90,99.90,1046781,28,20255,-78
2023-02-25 14:38:04,4.90,4.90,4.90,99.90,1047098,28,20014,-80
2023-02-25 14:39:11,4.90,4.90,4.90,99.90,1049214,28,19905,-80
2023-02-25 14:40:14,4.90,4.90,4.90,99.90,1051459,28,19916,-82
2023-02-25 14:41:10,4.90,4.90,4.90,99.90,1050573,28,19918,-79
2023-02-25 14:42:10,5.00,5.00,5.00,99.90,1033732,28,19918,-83
2023-02-25 14:42:40,5.00,5.00,5.00,99.90,1048493,28,19916,-84
2023-02-25 14:43:14,5.00,5.00,5.00,99.90,1054212,28,19912,-89
2023-02-25 14:43:46,5.00,5.00,5.00,99.90,1051213,28,20283,-84
2023-02-25 14:44:28,5.00,5.00,5.00,99.90,1053560,28,19911,-80
2023-02-25 14:45:03,5.00,5.00,5.00,99.90,1052599,28,19919,-86
2023-02-25 14:45:35,5.00,5.00,5.00,99.90,1052307,28,19908,-83
2023-02-25 14:46:11,5.00,5.00,5.00,99.90,1047160,28,20033,-84
2023-02-25 14:46:57,5.00,5.00,5.00,99.90,1048715,28,20030,-82
2023-02-25 14:47:33,5.00,5.00,5.00,99.90,1045631,28,19978,-84
2023-02-25 14:48:05,5.10,5.10,5.10,99.90,1048764,28,19966,-81
2023-02-25 14:48:43,5.10,5.10,5.10,99.90,1049529,28,19955,-85
2023-02-25 14:49:42,5.10,5.10,5.10,99.90,1045100,28,19912,-84
2023-02-25 14:50:16,5.10,5.10,5.10,99.90,1032217,28,20443,-80
2023-02-25 14:50:53,5.10,5.10,5.10,99.90,1048420,28,20436,-83
2023-02-25 14:51:36,5.10,5.10,5.10,99.90,1048934,28,19961,-81
2023-02-25 14:52:30,5.00,5.00,5.00,99.90,1054966,28,19960,-78
2023-02-25 14:53:19,5.00,5.00,5.00,99.90,1051467,28,19954,-87
2023-02-25 14:54:08,5.00,5.00,5.00,99.90,1053989,28,20738,-83
2023-02-25 14:54:45,4.90,4.90,4.90,99.90,1047385,28,20259,-84
2023-02-25 14:55:25,5.00,5.00,5.00,99.90,1043783,28,19919,-84
2023-02-25 14:56:14,4.90,4.90,4.90,99.90,1043817,28,20314,-84
2023-02-25 14:56:56,4.90,4.90,4.90,99.90,1042306,28,19920,-87
2023-02-25 14:57:35,4.90,4.90,4.90,99.90,1046172,28,19919,-83
2023-02-25 14:58:29,4.90,4.90,4.90,99.90,1049455,28,19983,-82
2023-02-25 14:59:38,4.80,4.80,4.80,99.90,1048114,28,19921,-82
2023-02-25 15:00:22,4.80,4.80,4.80,99.90,1047441,28,19946,-86
2023-02-25 15:00:58,4.80,4.80,4.80,99.90,1050834,28,19915,-81
2023-02-25 15:01:49,4.80,4.80,4.80,99.90,1049744,28,19916,-82
2023-02-25 15:02:28,4.80,4.80,4.80,99.90,1046711,28,19997,-83
2023-02-25 15:02:59,4.70,4.70,4.70,99.90,1050356,28,20512,-84
2023-02-25 15:03:46,4.80,4.80,4.80,99.90,1048701,28,20082,-80
2023-02-25 15:04:24,4.80,4.80,4.80,99.90,1050643,28,19970,-85
2023-02-25 15:05:14,4.80,4.80,4.80,99.90,1047540,28,19916,-81
2023-02-25 15:06:03,4.70,4.70,4.70,99.90,1047706,28,20397,-82
2023-02-25 15:06:45,4.80,4.80,4.80,99.90,1048711,28,19939,-83
2023-02-25 15:07:40,4.80,4.80,4.80,99.90,1046949,28,19912,-84
2023-02-25 15:08:11,4.80,4.80,4.80,99.90,1048276,28,19920,-84
2023-02-25 15:08:47,4.80,4.80,4.80,99.90,1047157,28,20313,-82
2023-02-25 15:09:37,4.80,4.80,4.80,99.90,1050814,28,19916,-82
2023-02-25 15:10:41,4.80,4.80,4.80,99.90,1049357,28,20470,-83
2023-02-25 15:11:30,4.80,4.80,4.80,99.90,1036942,28,19927,-79
2023-02-25 15:12:19,4.80,4.80,4.80,99.90,1040671,28,20712,-85
2023-02-25 15:12:59,4.80,4.80,4.80,99.90,1043515,28,19927,-83
2023-02-25 15:13:36,4.90,4.90,4.90,99.90,1042561,28,20734,-78
2023-02-25 15:14:25,4.90,4.90,4.90,99.90,1042465,28,19938,-81
2023-02-25 15:14:56,4.90,4.90,4.90,99.90,1040180,28,19947,-77
2023-02-25 15:15:50,4.90,4.90,4.90,99.90,1041694,28,19921,-85
2023-02-25 15:16:21,4.90,4.90,4.90,99.90,1045032,28,19923,-82
2023-02-25 15:17:05,4.90,4.90,4.90,99.90,1044855,28,21979,-84
2023-02-25 15:17:55,5.00,5.00,5.00,99.90,1041837,28,19979,-81
2023-02-25 15:18:34,5.10,5.10,5.10,99.90,1044875,28,19909,-80
2023-02-25 15:19:07,5.10,5.10,5.10,99.90,1043211,28,19912,-82
2023-02-25 15:19:44,5.10,5.10,5.10,99.90,1043238,28,20719,-80
2023-02-25 15:20:20,5.10,5.10,5.10,99.90,1042621,28,19952,-79
2023-02-25 15:20:53,5.10,5.10,5.10,99.90,1046467,28,19913,-82
2023-02-25 15:21:30,5.10,5.10,5.10,99.90,1046863,28,20060,-82
2023-02-25 15:22:16,5.00,5.00,5.00,99.90,1044250,28,20513,-81
2023-02-25 15:23:02,5.00,5.00,5.00,99.90,1041901,28,19913,-81
2023-02-25 15:23:49,5.00,5.00,5.00,99.90,1038601,28,19913,-86
2023-02-25 15:24:43,5.00,5.00,5.00,99.90,1038288,28,19921,-81
2023-02-25 15:25:20,5.00,5.00,5.00,99.90,1039414,28,20378,-81
2023-02-25 15:25:52,4.90,4.90,4.90,99.90,1043793,28,19909,-82
2023-02-25 15:26:38,5.00,5.00,5.00,99.90,1044634,28,19909,-81
2023-02-25 15:27:27,4.90,4.90,4.90,99.90,1044304,28,19913,-78
2023-02-25 15:28:01,5.00,5.00,5.00,99.90,1042456,28,19912,-81
2023-02-25 15:28:47,5.00,5.00,5.00,99.90,1048105,28,20042,-81
2023-02-25 15:29:27,5.00,5.00,5.00,99.90,1043303,28,19963,-78
2023-02-25 15:29:58,5.00,5.00,5.00,99.90,1045928,28,19920,-78
2023-02-25 15:30:49,5.00,5.00,5.00,99.90,1050562,28,19943,-77
2023-02-25 15:31:27,5.00,5.00,5.00,99.90,1050660,28,19912,-78
2023-02-25 15:32:07,5.00,5.00,5.00,99.90,1049240,28,19908,-79
2023-02-25 15:32:53,5.00,5.00,5.00,99.90,1046530,28,20354,-77
2023-02-25 15:33:39,5.00,5.00,5.00,99.90,1048841,28,19986,-81
2023-02-25 15:34:22,5.00,5.00,5.00,99.90,1043704,28,19932,-77
2023-02-25 15:34:54,5.00,5.00,5.00,99.90,1046077,28,20012,-82
2023-02-25 15:35:36,5.00,5.00,5.00,99.90,1046751,28,20492,-78
2023-02-25 15:36:12,5.00,5.00,5.00,99.90,1044776,28,19970,-79
2023-02-25 15:36:51,4.90,4.90,4.90,99.90,1050428,28,19908,-79
2023-02-25 15:37:29,4.90,4.90,4.90,99.90,1043429,28,19955,-81
2023-02-25 15:38:01,4.90,4.90,4.90,99.90,1047894,28,20015,-80
2023-02-25 15:38:57,4.90,4.90,4.90,99.90,1046595,28,19912,-79
2023-02-25 15:39:40,4.90,4.90,4.90,99.90,1043544,28,20453,-79
2023-02-25 15:40:14,4.90,4.90,4.90,99.90,1045515,28,19967,-79
2023-02-25 15:40:45,4.80,4.80,4.80,99.90,1049074,28,19909,-80
2023-02-25 15:41:27,4.80,4.80,4.80,99.90,1047245,28,20027,-79
2023-02-25 15:42:01,4.80,4.80,4.80,99.90,1048220,28,19909,-80
2023-02-25 15:42:44,4.80,4.80,4.80,99.90,1046201,28,19951,-80
2023-02-25 15:43:15,4.80,4.80,4.80,99.90,1048374,28,19920,-80
2023-02-25 15:43:46,4.80,4.80,4.80,99.90,1049105,28,19908,-79
2023-02-25 15:44:16,4.80,4.80,4.80,99.90,1044512,28,20003,-79
2023-02-25 15:44:47,4.80,4.80,4.80,99.90,1046057,28,19908,-80
2023-02-25 15:45:26,4.80,4.80,4.80,99.90,1041225,28,19916,-80
2023-02-25 15:46:06,4.80,4.80,4.80,99.90,1044663,28,19996,-79
2023-02-25 15:46:36,4.80,4.80,4.80,99.90,1042599,28,19909,-78
2023-02-25 15:47:16,4.80,4.80,4.80,99.90,1047096,28,19909,-78
2023-02-25 15:47:50,4.80,4.80,4.80,99.90,1044270,28,19913,-80
2023-02-25 15:48:30,4.80,4.80,4.80,99.90,1046667,28,19919,-78
2023-02-25 15:49:01,4.80,4.80,4.80,99.90,1043222,28,19924,-78
2023-02-25 15:49:33,4.80,4.80,4.80,99.90,1046310,28,19970,-80
2023-02-25 15:50:03,4.80,4.80,4.80,99.90,1048157,28,19916,-78
2023-02-25 15:50:48,4.80,4.80,4.80,99.90,1044369,28,19924,-79
2023-02-25 15:51:42,4.80,4.80,4.80,99.90,1042549,28,19936,-77
2023-02-25 15:52:48,4.80,4.80,4.80,99.90,1043494,28,19913,-78
2023-02-25 15:53:25,4.90,4.90,4.90,99.90,1030508,28,19921,-79
2023-02-25 15:53:55,4.90,4.90,4.90,99.90,1030912,28,20768,-78
2023-02-25 15:54:28,4.90,4.90,4.90,99.90,1034504,28,19963,-78
2023-02-25 15:55:25,4.80,4.80,4.80,99.90,1036732,28,19905,-79
2023-02-25 15:55:56,4.80,4.80,4.80,99.90,1037402,28,19936,-77
2023-02-25 15:56:43,4.80,4.80,4.80,99.90,1041876,28,19909,-78
2023-02-25 15:57:28,4.80,4.80,4.80,99.90,1045761,28,19939,-77
2023-02-25 15:57:59,4.80,4.80,4.80,99.90,1046706,28,19908,-78
2023-02-25 15:58:32,4.80,4.80,4.80,99.90,1044320,28,20203,-80
2023-02-25 15:59:06,4.80,4.80,4.80,99.90,1043373,28,20324,-79
2023-02-25 15:59:46,4.70,4.70,4.70,99.90,1048808,28,19908,-81
2023-02-25 16:00:35,4.70,4.70,4.70,99.90,1045842,28,19909,-81
2023-02-25 16:01:06,4.60,4.60,4.60,99.90,1042514,28,19919,-81
2023-02-25 16:01:41,4.50,4.50,4.50,99.90,1047474,28,19995,-81
2023-02-25 16:02:24,4.50,4.50,4.50,99.90,1050380,28,19908,-79
2023-02-25 16:02:57,4.60,4.60,4.60,99.90,1044736,28,19916,-82
2023-02-25 16:03:30,4.60,4.60,4.60,99.90,1042123,28,19909,-79
2023-02-25 16:04:06,4.60,4.60,4.60,99.90,1048418,28,19967,-83
2023-02-25 16:04:36,4.50,4.50,4.50,99.90,1041779,28,19995,-78
2023-02-25 16:05:07,4.60,4.60,4.60,99.90,1042787,28,19909,-78
2023-02-25 16:05:38,4.60,4.60,4.60,99.90,1043925,28,19921,-78
2023-02-25 16:06:14,4.60,4.60,4.60,99.90,1042486,28,19912,-78
2023-02-25 16:06:46,4.50,4.50,4.50,99.90,1048872,28,19919,-80
2023-02-25 16:07:19,4.50,4.50,4.50,99.90,1042708,28,20344,-80
2023-02-25 16:08:03,4.60,4.60,4.60,99.90,1050527,28,19913,-82
2023-02-25 16:08:36,4.60,4.60,4.60,99.90,1044406,28,20331,-79
2023-02-25 16:09:09,4.50,4.50,4.50,99.90,1051532,28,19965,-83
2023-02-25 16:09:43,4.50,4.50,4.50,99.90,1048088,28,19969,-78
2023-02-25 16:10:15,4.50,4.50,4.50,99.90,1049968,28,19920,-78
2023-02-25 16:10:48,4.50,4.50,4.50,99.90,1048991,28,19913,-79
2023-02-25 16:11:23,4.50,4.50,4.50,99.90,1047096,28,19918,-79
2023-02-25 16:11:55,4.50,4.50,4.50,99.90,1045223,28,19975,-78
2023-02-25 16:12:27,4.40,4.40,4.40,99.90,1044302,28,19939,-78
2023-02-25 16:12:59,4.50,4.50,4.50,99.90,1050636,28,19958,-79
2023-02-25 16:13:32,4.50,4.50,4.50,99.90,1047189,28,20006,-79
2023-02-25 16:14:14,4.50,4.50,4.50,99.90,1048365,28,20364,-78
2023-02-25 16:14:45,4.50,4.50,4.50,99.90,1045237,28,20359,-78
2023-02-25 16:15:19,4.40,4.40,4.40,99.90,1045373,28,19920,-79
2023-02-25 16:16:11,4.40,4.40,4.40,99.90,1044944,28,19932,-81
2023-02-25 16:17:02,4.40,4.40,4.40,99.90,1051018,28,20028,-77
2023-02-25 16:17:33,4.40,4.40,4.40,99.90,1045734,28,19973,-81
2023-02-25 16:18:16,4.40,4.40,4.40,99.90,1043051,28,19944,-79
2023-02-25 16:18:50,4.40,4.40,4.40,99.90,1049799,28,19950,-81
2023-02-25 16:19:23,4.40,4.40,4.40,99.90,1050102,28,19946,-79
2023-02-25 16:19:58,4.40,4.40,4.40,99.90,1047406,28,19912,-81
2023-02-25 16:20:32,4.40,4.40,4.40,99.90,1051491,28,19912,-79
2023-02-25 16:22:24,4.40,4.40,4.40,99.90,1047308,28,19912,-85
2023-02-25 16:23:01,4.30,4.30,4.30,99.90,1050504,28,20601,-84
2023-02-25 16:23:33,4.30,4.30,4.30,99.90,1044570,28,19913,-83
2023-02-25 16:25:20,4.30,4.30,4.30,99.90,1037617,28,19917,-84
2023-02-25 16:25:57,4.20,4.20,4.20,99.90,1046334,28,19920,-83
2023-02-25 16:26:37,4.20,4.20,4.20,99.90,1045363,28,20565,-83
2023-02-25 16:27:14,4.20,4.20,4.20,99.90,1045821,28,19961,-87
2023-02-25 16:28:03,4.20,4.20,4.20,99.90,1048852,28,20462,-84
2023-02-25 16:28:34,4.20,4.20,4.20,99.90,1046827,28,19917,-84
2023-02-25 16:29:04,4.20,4.20,4.20,99.90,1051440,28,19909,-84
2023-02-25 16:29:55,4.20,4.20,4.20,99.90,1049173,28,19908,-82
2023-02-25 16:30:29,4.20,4.20,4.20,99.90,1047101,28,19920,-81
2023-02-25 16:31:23,4.20,4.20,4.20,99.90,1045453,28,19919,-81
2023-02-25 16:32:05,4.20,4.20,4.20,99.90,1028428,28,19918,-82
2023-02-25 16:32:39,4.20,4.20,4.20,99.90,1036916,28,20376,-85
2023-02-25 16:33:27,4.20,4.20,4.20,99.90,1046410,28,19912,-83
2023-02-25 16:34:21,4.20,4.20,4.20,99.90,1043733,28,19909,-83
2023-02-25 16:35:03,4.20,4.20,4.20,99.90,1039983,28,19917,-82
2023-02-25 16:35:46,4.10,4.10,4.10,99.90,1043537,28,20315,-83
2023-02-25 16:36:32,4.10,4.10,4.10,99.90,1045935,28,19943,-84
2023-02-25 16:37:15,4.10,4.10,4.10,99.90,1043069,28,19942,-81
2023-02-25 16:38:08,4.20,4.20,4.20,99.90,1045440,28,19916,-79
2023-02-25 16:38:39,4.10,4.10,4.10,99.90,1042071,28,20518,-82
2023-02-25 16:39:47,4.10,4.10,4.10,99.90,1049982,28,19908,-83
2023-02-25 16:40:24,4.10,4.10,4.10,99.90,1035723,28,19914,-82
2023-02-25 16:40:57,4.10,4.10,4.10,99.90,1042676,28,19917,-82
2023-02-25 16:41:29,4.10,4.10,4.10,99.90,1047117,28,20030,-82
2023-02-25 16:42:18,4.10,4.10,4.10,99.90,1043901,28,19913,-87
2023-02-25 16:42:49,4.10,4.10,4.10,99.90,1044269,28,19935,-82
2023-02-25 16:43:22,4.10,4.10,4.10,99.90,1040394,28,20388,-83
2023-02-25 16:43:53,4.10,4.10,4.10,99.90,1042878,28,19917,-80
2023-02-25 16:45:12,4.10,4.10,4.10,99.90,1046638,28,20057,-83
2023-02-25 16:46:39,4.10,4.10,4.10,99.90,1034339,28,20254,-82
2023-02-25 16:47:26,4.10,4.10,4.10,99.90,1029951,28,20345,-84
2023-02-25 16:48:26,4.00,4.00,4.00,99.90,1035473,28,19913,-84
2023-02-25 16:48:58,4.00,4.00,4.00,99.90,1025480,28,19946,-87
2023-02-25 16:49:35,4.00,4.00,4.00,99.90,1030345,28,19933,-83
2023-02-25 16:50:14,4.00,4.00,4.00,99.90,1032539,28,19920,-89
2023-02-25 16:50:49,4.00,4.00,4.00,99.90,1032065,28,19919,-83
2023-02-25 16:51:34,4.00,4.00,4.00,99.90,1034463,28,20025,-88
2023-02-25 16:52:06,4.00,4.00,4.00,99.90,1036788,28,20311,-84
2023-02-25 16:52:59,4.00,4.00,4.00,99.90,1031324,28,19963,-83
2023-02-25 16:53:30,4.00,4.00,4.00,99.90,1041803,28,20358,-84
2023-02-25 16:54:19,4.00,4.00,4.00,99.90,1041060,28,20326,-83
2023-02-25 16:54:53,4.00,4.00,4.00,99.90,1047412,28,19912,-79
2023-02-25 16:55:29,4.00,4.00,4.00,99.90,1045033,28,19908,-81
2023-02-25 16:56:08,4.00,4.00,4.00,99.90,1043188,28,20470,-83
2023-02-25 16:56:41,4.00,4.00,4.00,99.90,1045165,28,19918,-86
2023-02-25 16:58:57,4.00,4.00,4.00,99.90,1034039,28,20518,-86
2023-02-25 16:59:32,4.00,4.00,4.00,99.90,1043950,28,20164,-81
2023-02-25 17:00:19,3.90,3.90,3.90,99.90,1041436,28,19917,-81
2023-02-25 17:02:01,4.00,4.00,4.00,99.90,1038735,28,19951,-85
2023-02-25 17:02:24,3.90,3.90,3.90,99.90,1042074,28,20238,-85
2023-02-25 17:02:58,3.90,3.90,3.90,99.90,1044346,28,19916,-84
2023-02-25 17:03:39,3.60,3.60,3.60,99.90,1044340,28,19912,-82
2023-02-25 17:04:20,3.50,3.50,3.50,99.90,1039424,28,19917,-80
2023-02-25 17:04:52,3.40,3.40,3.40,99.90,1040194,28,20004,-83
2023-02-25 17:05:34,3.30,3.30,3.30,99.90,1042585,28,19956,-81
2023-02-25 17:06:06,3.10,3.10,3.10,99.90,1042510,28,20370,-82
2023-02-25 17:06:37,3.10,3.10,3.10,99.90,1043400,28,20342,-83
2023-02-25 17:08:17,3.00,3.00,3.00,99.90,1034357,28,20265,-83
2023-02-25 17:08:49,2.90,2.90,2.90,99.90,1043729,28,19996,-82
2023-02-25 17:09:23,2.90,2.90,2.90,99.90,1041624,28,19959,-89
2023-02-25 17:10:01,2.80,2.80,2.80,99.90,1046118,28,19904,-82
2023-02-25 17:10:35,2.70,2.70,2.70,99.90,1044294,28,19935,-82
2023-02-25 17:11:06,2.80,2.80,2.80,99.90,1041477,28,19917,-80
2023-02-25 17:11:37,2.80,2.80,2.80,99.90,1044416,28,19908,-83
2023-02-25 17:12:11,2.80,2.80,2.80,99.90,1044123,28,19912,-87
2023-02-25 17:12:46,2.70,2.70,2.70,99.90,1038501,28,21176,-84
2023-02-25 17:13:22,2.70,2.70,2.70,99.90,1038004,28,20067,-83
2023-02-25 17:13:54,2.60,2.60,2.60,99.90,1037181,28,19909,-82
2023-02-25 17:14:29,2.50,2.50,2.50,99.90,1040899,28,19962,-85
2023-02-25 17:15:01,2.50,2.50,2.50,99.90,1045426,28,19936,-84
2023-02-25 17:15:34,2.30,2.30,2.30,99.90,1045464,28,19913,-82
2023-02-25 17:16:05,2.30,2.30,2.30,99.90,1045496,28,20355,-81
2023-02-25 17:16:37,2.30,2.30,2.30,99.90,1041772,28,20330,-81
2023-02-25 17:17:14,2.10,2.10,2.10,99.90,1047624,28,19904,-81
2023-02-25 17:17:45,2.00,2.00,2.00,99.90,1043545,28,19915,-83
2023-02-25 17:18:19,2.10,2.10,2.10,99.90,1047495,28,19904,-81
2023-02-25 17:18:53,2.00,2.00,2.00,99.90,1042826,28,19912,-81
2023-02-25 17:19:24,2.00,2.00,2.00,99.90,1044168,28,19945,-81
2023-02-25 17:19:55,1.90,1.90,1.90,99.90,1045470,28,20371,-81
2023-02-25 17:20:29,1.90,1.90,1.90,99.90,1044515,28,19908,-83
2023-02-25 17:21:11,1.80,1.80,1.80,99.90,1042808,28,19951,-81
2023-02-25 17:21:46,1.80,1.80,1.80,99.90,1047855,28,19909,-81
2023-02-25 17:22:21,1.70,1.70,1.70,99.90,1039548,28,19909,-80
2023-02-25 17:22:52,1.70,1.70,1.70,99.90,1038407,28,20002,-81
2023-02-25 17:23:23,1.70,1.70,1.70,99.90,1038140,28,19917,-81
2023-02-25 17:23:56,1.60,1.60,1.60,99.90,1043367,28,20417,-82
2023-02-25 17:24:37,1.60,1.60,1.60,99.90,1043559,28,20417,-82
2023-02-25 17:25:13,1.60,1.60,1.60,99.90,1047139,28,19974,-81
2023-02-25 17:25:47,1.60,1.60,1.60,99.90,1044401,28,19954,-80
2023-02-25 17:26:20,1.60,1.60,1.60,99.90,1045920,28,19995,-83
2023-02-25 17:27:01,1.60,1.60,1.60,99.90,1042084,28,19908,-81
2023-02-25 17:27:31,1.60,1.60,1.60,99.90,1044070,28,19916,-80
2023-02-25 17:28:02,1.60,1.60,1.60,99.90,1040104,28,19909,-81
2023-02-25 17:28:33,1.60,1.60,1.60,99.90,1042888,28,19974,-84
2023-02-25 17:29:08,1.60,1.60,1.60,99.90,1039484,28,19904,-82
2023-02-25 17:29:39,1.50,1.50,1.50,99.90,1044610,28,20422,-82
2023-02-25 17:30:28,1.50,1.50,1.50,99.90,1044031,28,19916,-80
2023-02-25 17:31:11,1.50,1.50,1.50,99.90,1044074,28,19909,-80
2023-02-25 17:31:47,1.40,1.40,1.40,99.90,1042860,28,19916,-82
2023-02-25 17:32:26,1.50,1.50,1.50,99.90,1041394,28,19912,-81
2023-02-25 17:32:57,1.50,1.50,1.50,99.90,1043864,28,19904,-81
2023-02-25 17:33:28,1.50,1.50,1.50,99.90,1047912,28,19911,-82
2023-02-25 17:34:01,1.50,1.50,1.50,99.90,1045736,28,19915,-80
2023-02-25 17:34:33,1.50,1.50,1.50,99.90,1047276,28,20315,-81
2023-02-25 17:35:05,1.40,1.40,1.40,99.90,1047373,28,19909,-81
2023-02-25 17:35:35,1.40,1.40,1.40,99.90,1045634,28,19904,-81
2023-02-25 17:36:08,1.40,1.40,1.40,99.90,1042690,28,19975,-80
2023-02-25 17:36:39,1.50,1.50,1.50,99.90,1042041,28,19912,-81
2023-02-25 17:37:11,1.50,1.50,1.50,99.90,1041470,28,20137,-81
2023-02-25 17:37:42,1.40,1.40,1.40,99.90,1044950,28,20340,-81
2023-02-25 17:38:18,1.40,1.40,1.40,99.90,1042411,28,19907,-80
2023-02-25 17:39:14,1.40,1.40,1.40,99.90,1045634,28,19939,-80
2023-02-25 17:39:45,1.40,1.40,1.40,99.90,1033931,28,19914,-80
2023-02-25 17:40:24,1.30,1.30,1.30,99.90,1046682,28,19904,-81
2023-02-25 17:40:58,1.40,1.40,1.40,99.90,1041128,28,19920,-82
2023-02-25 17:41:29,1.30,1.30,1.30,99.90,1044246,28,20340,-82
2023-02-25 17:42:14,1.30,1.30,1.30,99.90,1042830,28,19912,-81
2023-02-25 17:42:45,1.30,1.30,1.30,99.90,1042192,28,20342,-81
2023-02-25 17:43:18,1.30,1.30,1.30,99.90,1045203,28,19905,-81
2023-02-25 17:43:49,1.30,1.30,1.30,99.90,1037500,28,19914,-81
2023-02-25 17:44:41,1.40,1.40,1.40,99.90,1045625,28,19994,-82
2023-02-25 17:45:48,1.40,1.40,1.40,99.90,1040392,28,19919,-82
2023-02-25 17:46:27,1.30,1.30,1.30,99.90,1034561,28,19948,-81
2023-02-25 17:46:58,1.30,1.30,1.30,99.90,1031277,28,20000,-80
2023-02-25 17:47:30,1.40,1.40,1.40,99.90,1032542,28,19905,-81
2023-02-25 17:48:03,1.40,1.40,1.40,99.90,1028965,28,19906,-82
2023-02-25 17:48:40,1.40,1.40,1.40,99.90,1024726,28,19908,-82
2023-02-25 17:49:16,1.40,1.40,1.40,99.90,1031843,28,20192,-81
2023-02-25 17:49:47,1.40,1.40,1.40,99.90,1042366,28,19909,-81
2023-02-25 17:50:24,1.40,1.40,1.40,99.90,1045760,28,19924,-81
2023-02-25 17:51:14,1.40,1.40,1.40,99.90,1045512,28,19915,-81
2023-02-25 17:51:51,1.40,1.40,1.40,99.90,1042846,28,19909,-82
2023-02-25 17:52:48,1.50,1.50,1.50,99.90,1050628,28,20187,-81
2023-02-25 17:53:28,1.50,1.50,1.50,99.90,1035034,28,19909,-81
2023-02-25 17:54:06,1.50,1.50,1.50,99.90,1045850,28,20477,-82
2023-02-25 17:54:43,1.50,1.50,1.50,99.90,1041722,28,20007,-82
2023-02-25 17:55:22,1.50,1.50,1.50,99.90,1043596,28,20310,-82
2023-02-25 17:55:52,1.50,1.50,1.50,99.90,1043304,28,20038,-82
2023-02-25 17:56:27,1.60,1.60,1.60,99.90,1047029,28,20382,-81
2023-02-25 17:56:59,1.50,1.50,1.50,99.90,1045205,28,19905,-82
2023-02-25 17:57:33,1.50,1.50,1.50,99.90,1047219,28,19947,-82
2023-02-25 17:58:03,1.50,1.50,1.50,99.90,1041200,28,19908,-81
2023-02-25 17:58:34,1.50,1.50,1.50,99.90,1045053,28,20034,-81
2023-02-25 17:59:06,1.50,1.50,1.50,99.90,1048459,28,19937,-81
2023-02-25 17:59:38,1.50,1.50,1.50,99.90,1044912,28,20404,-81
2023-02-25 18:00:23,1.50,1.50,1.50,99.90,1040798,28,20384,-82
2023-02-25 18:02:23,1.50,1.50,1.50,99.90,1044849,28,20427,-81
2023-02-25 18:03:08,1.50,1.50,1.50,99.90,1041657,28,19909,-81
2023-02-25 18:03:43,1.50,1.50,1.50,99.90,1041582,28,19912,-81
2023-02-25 18:04:33,1.50,1.50,1.50,99.90,1039523,28,19911,-81
2023-02-25 18:05:12,1.60,1.60,1.60,99.90,1041291,28,19908,-81
2023-02-25 18:05:59,1.60,1.60,1.60,99.90,1040967,28,20003,-81
2023-02-25 18:06:36,1.50,1.50,1.50,99.90,1047705,28,19991,-81
2023-02-25 18:07:19,1.60,1.60,1.60,99.90,1045236,28,19958,-81
2023-02-25 18:08:08,1.50,1.50,1.50,99.90,1046955,28,20351,-82
2023-02-25 18:08:50,1.50,1.50,1.50,99.90,1044694,28,19905,-81
2023-02-25 18:09:36,1.50,1.50,1.50,99.90,1049980,28,19912,-81
2023-02-25 18:10:30,1.50,1.50,1.50,99.90,1050007,28,19912,-81
2023-02-25 18:11:03,1.50,1.50,1.50,99.90,1036588,28,20372,-82
2023-02-25 18:11:35,1.50,1.50,1.50,99.90,1036935,28,20410,-82
2023-02-25 18:12:07,1.50,1.50,1.50,99.90,1043514,28,20168,-82
2023-02-25 18:12:38,1.40,1.40,1.40,99.90,1042625,28,19909,-82
2023-02-25 18:13:20,1.50,1.50,1.50,99.90,1048980,28,19919,-82
2023-02-25 18:13:50,1.50,1.50,1.50,99.90,1042377,28,20012,-82
2023-02-25 18:14:35,1.50,1.50,1.50,99.90,1045840,28,20282,-82
2023-02-25 18:15:16,1.50,1.50,1.50,99.90,1043766,28,19904,-81
2023-02-25 18:15:47,1.50,1.50,1.50,99.90,1043547,28,19962,-81
2023-02-25 18:16:21,1.50,1.50,1.50,99.90,1042888,28,19912,-81
2023-02-25 18:16:52,1.50,1.50,1.50,99.90,1043235,28,19912,-81
2023-02-25 18:17:27,1.40,1.40,1.40,99.90,1044412,28,19951,-82
2023-02-25 18:18:00,1.50,1.50,1.50,99.90,1046468,28,19930,-81
2023-02-25 18:18:30,1.50,1.50,1.50,99.90,1046097,28,20374,-80
2023-02-25 18:19:01,1.50,1.50,1.50,99.90,1041762,28,20007,-82
2023-02-25 18:19:37,1.50,1.50,1.50,99.90,1044549,28,19920,-82
2023-02-25 18:20:26,1.50,1.50,1.50,99.90,1048442,28,19983,-81
2023-02-25 18:20:57,1.50,1.50,1.50,99.90,1041646,28,19920,-83
2023-02-25 18:21:27,1.40,1.40,1.40,99.90,1048471,28,19911,-82
2023-02-25 18:21:58,1.50,1.50,1.50,99.90,1042426,28,19901,-83
2023-02-25 18:22:35,1.50,1.50,1.50,99.90,1047606,28,20382,-83
2023-02-25 18:23:26,1.50,1.50,1.50,99.90,1044867,28,19940,-81
2023-02-25 18:24:17,1.50,1.50,1.50,99.90,1051292,28,19908,-82
2023-02-25 18:24:53,1.60,1.60,1.60,99.90,1044920,28,20424,-81
2023-02-25 18:25:27,1.60,1.60,1.60,99.90,1042222,28,19913,-82
2023-02-25 18:26:16,1.60,1.60,1.60,99.90,1046977,28,20278,-83
2023-02-25 18:27:06,1.50,1.50,1.50,99.90,1048434,28,19908,-82
2023-02-25 18:27:39,1.50,1.50,1.50,99.90,1041716,28,19919,-81
2023-02-25 18:28:16,1.50,1.50,1.50,99.90,1045953,28,20684,-81
2023-02-25 18:28:50,1.50,1.50,1.50,99.90,1042562,28,19913,-82
2023-02-25 18:29:21,1.60,1.60,1.60,99.90,1040622,28,19995,-82
2023-02-25 18:29:52,1.60,1.60,1.60,99.90,1046970,28,20289,-81
2023-02-25 18:30:24,1.60,1.60,1.60,99.90,1044780,28,19974,-82
2023-02-25 18:30:54,1.50,1.50,1.50,99.90,1045348,28,19916,-81
2023-02-25 18:31:25,1.60,1.60,1.60,99.90,1040797,28,20315,-81
2023-02-25 18:31:55,1.60,1.60,1.60,99.90,1044108,28,20028,-81
2023-02-25 18:32:26,1.60,1.60,1.60,99.90,1041314,28,19944,-81
2023-02-25 18:32:58,1.60,1.60,1.60,99.90,1045483,28,20406,-80
2023-02-25 18:33:28,1.60,1.60,1.60,99.90,1042765,28,20338,-80
2023-02-25 18:33:59,1.60,1.60,1.60,99.90,1041777,28,20029,-81
2023-02-25 18:34:29,1.60,1.60,1.60,99.90,1042631,28,20429,-82
2023-02-25 18:35:00,1.60,1.60,1.60,99.90,1046078,28,19937,-81
2023-02-25 18:35:31,1.60,1.60,1.60,99.90,1043222,28,20199,-81
2023-02-25 18:36:05,1.50,1.50,1.50,99.90,1044578,28,20350,-81
2023-02-25 18:36:37,1.50,1.50,1.50,99.90,1044014,28,19905,-80
2023-02-25 18:37:10,1.60,1.60,1.60,99.90,1043907,28,19916,-81
2023-02-25 18:37:41,1.60,1.60,1.60,99.90,1043621,28,19905,-81
2023-02-25 18:38:16,1.60,1.60,1.60,99.90,1042587,28,19909,-81
2023-02-25 18:38:47,1.60,1.60,1.60,99.90,1042915,28,20347,-81
2023-02-25 18:39:18,1.60,1.60,1.60,99.90,1040265,28,19916,-81
2023-02-25 18:39:55,1.60,1.60,1.60,99.90,1040586,28,19952,-82
2023-02-25 18:40:52,1.60,1.60,1.60,99.90,1040300,28,20480,-80
2023-02-25 18:41:23,1.60,1.60,1.60,99.90,1038892,28,19920,-81
2023-02-25 18:41:53,1.60,1.60,1.60,99.90,1044278,28,19920,-81
2023-02-25 18:42:24,1.60,1.60,1.60,99.90,1046029,28,19912,-81
2023-02-25 18:42:55,1.60,1.60,1.60,99.90,1043197,28,19912,-80
2023-02-25 18:43:29,1.60,1.60,1.60,99.90,1047547,28,19912,-81
2023-02-25 18:44:00,1.60,1.60,1.60,99.90,1043854,28,19944,-81
2023-02-25 18:44:30,1.60,1.60,1.60,99.90,1044510,28,19911,-81
2023-02-25 18:45:05,1.60,1.60,1.60,99.90,1041921,28,19911,-80
2023-02-25 18:45:36,1.60,1.60,1.60,99.90,1044495,28,20374,-81
2023-02-25 18:46:20,1.60,1.60,1.60,99.90,1042130,28,19987,-82
2023-02-25 18:46:50,1.60,1.60,1.60,99.90,1042340,28,19908,-81
2023-02-25 18:47:21,1.60,1.60,1.60,99.90,1043492,28,20713,-81
2023-02-25 18:47:52,1.50,1.50,1.50,99.90,1041416,28,20303,-80
2023-02-25 18:48:25,1.60,1.60,1.60,99.90,1045118,28,19905,-83
2023-02-25 18:48:57,1.60,1.60,1.60,99.90,1047101,28,20370,-82
2023-02-25 18:49:27,1.60,1.60,1.60,99.90,1046763,28,19999,-83
2023-02-25 18:50:07,1.60,1.60,1.60,99.90,1047667,28,19912,-82
2023-02-25 18:50:40,1.70,1.70,1.70,99.90,1043734,28,20016,-81
2023-02-25 18:51:13,1.70,1.70,1.70,99.90,1045358,28,19955,-81
2023-02-25 18:51:44,1.70,1.70,1.70,99.90,1038532,28,19920,-81
2023-02-25 18:52:33,1.60,1.60,1.60,99.90,1040837,28,20038,-82
2023-02-25 18:53:14,1.60,1.60,1.60,99.90,1041528,28,19912,-82
2023-02-25 18:53:53,1.70,1.70,1.70,99.90,1045814,28,19992,-82
2023-02-25 18:54:33,1.70,1.70,1.70,99.90,1046391,28,20328,-80
2023-02-25 18:55:04,1.70,1.70,1.70,99.90,1049541,28,19908,-82
2023-02-25 18:55:35,1.70,1.70,1.70,99.90,1051069,28,19927,-82
2023-02-25 18:56:06,1.70,1.70,1.70,99.90,1046295,28,19909,-84
2023-02-25 18:56:37,1.80,1.80,1.80,99.90,1042056,28,19909,-81
2023-02-25 18:57:14,1.70,1.70,1.70,99.90,1045039,28,19939,-81
2023-02-25 18:57:45,1.70,1.70,1.70,99.90,1042424,28,20018,-81
2023-02-25 18:58:16,1.70,1.70,1.70,99.90,1041285,28,20116,-81
2023-02-25 18:58:47,1.70,1.70,1.70,99.90,1048051,28,19954,-81
2023-02-25 18:59:17,1.70,1.70,1.70,99.90,1042080,28,19909,-82
2023-02-25 19:00:18,1.70,1.70,1.70,99.90,1041924,28,19913,-81
2023-02-25 19:00:50,1.70,1.70,1.70,99.90,1039162,28,20339,-81
2023-02-25 19:01:22,1.60,1.60,1.60,99.90,1043073,28,20372,-81
2023-02-25 19:01:53,1.70,1.70,1.70,99.90,1042137,28,20326,-82
2023-02-25 19:02:46,1.60,1.60,1.60,99.90,1045220,28,19948,-81
2023-02-25 19:03:26,1.60,1.60,1.60,99.90,1039653,28,19962,-81
2023-02-25 19:03:58,1.60,1.60,1.60,99.90,1042450,28,19908,-81
2023-02-25 19:04:29,1.60,1.60,1.60,99.90,1045045,28,19908,-81
2023-02-25 19:05:00,1.60,1.60,1.60,99.90,1042750,28,19909,-80
2023-02-25 19:05:31,1.70,1.70,1.70,99.90,1044645,28,19908,-80
2023-02-25 19:06:03,1.60,1.60,1.60,99.90,1039531,28,19909,-82
2023-02-25 19:06:36,1.60,1.60,1.60,99.90,1043303,28,19916,-81
2023-02-25 19:07:09,1.70,1.70,1.70,99.90,1044171,28,19931,-81
2023-02-25 19:07:40,1.70,1.70,1.70,99.90,1045234,28,20295,-81
2023-02-25 19:08:15,1.70,1.70,1.70,99.90,1045414,28,19991,-82
2023-02-25 19:08:45,1.70,1.70,1.70,99.90,1043545,28,20528,-82
2023-02-25 19:09:16,1.70,1.70,1.70,99.90,1039885,28,19904,-82
2023-02-25 19:09:46,1.70,1.70,1.70,99.90,1042749,28,19943,-81
2023-02-25 19:10:22,1.70,1.70,1.70,99.90,1043491,28,19954,-81
2023-02-25 19:10:53,1.70,1.70,1.70,99.90,1044037,28,20403,-86
2023-02-25 19:11:24,1.60,1.60,1.60,99.90,1049332,28,19904,-82
2023-02-25 19:11:55,1.60,1.60,1.60,99.90,1048123,28,20383,-82
2023-02-25 19:12:27,1.60,1.60,1.60,99.90,1047412,28,20319,-82
2023-02-25 19:13:02,1.60,1.60,1.60,99.90,1047553,28,19911,-83
2023-02-25 19:13:37,1.60,1.60,1.60,99.90,1045018,28,19904,-82
2023-02-25 19:14:13,1.60,1.60,1.60,99.90,1041365,28,19908,-82
2023-02-25 19:15:21,1.60,1.60,1.60,99.90,1043549,28,19904,-82
2023-02-25 19:15:51,1.60,1.60,1.60,99.90,1041311,28,19909,-80
2023-02-25 19:16:32,1.60,1.60,1.60,99.90,1042986,28,19904,-81
2023-02-25 19:17:02,1.60,1.60,1.60,99.90,1042893,28,19909,-81
2023-02-25 19:17:33,1.50,1.50,1.50,99.90,1044578,28,19940,-83
2023-02-25 19:18:04,1.60,1.60,1.60,99.90,1042699,28,19913,-80
2023-02-25 19:18:36,1.50,1.50,1.50,99.90,1051280,28,20001,-83
2023-02-25 19:19:07,1.50,1.50,1.50,99.90,1049930,28,19942,-80
2023-02-25 19:19:37,1.50,1.50,1.50,99.90,1049352,28,20600,-84
2023-02-25 19:20:12,1.50,1.50,1.50,99.90,1044999,28,20117,-81
2023-02-25 19:20:43,1.50,1.50,1.50,99.90,1044808,28,19931,-80
2023-02-25 19:21:15,1.50,1.50,1.50,99.90,1048868,28,19904,-82
2023-02-25 19:21:46,1.50,1.50,1.50,99.90,1041465,28,19909,-81
2023-02-25 19:22:17,1.50,1.50,1.50,99.90,1040694,28,20272,-81
2023-02-25 19:22:57,1.50,1.50,1.50,99.90,1040887,28,19909,-82
2023-02-25 19:23:28,1.50,1.50,1.50,99.90,1039320,28,19913,-79
2023-02-25 19:23:58,1.40,1.40,1.40,99.90,1039490,28,19916,-83
2023-02-25 19:24:29,1.40,1.40,1.40,99.90,1037865,28,19967,-80
2023-02-25 19:24:59,1.50,1.50,1.50,99.90,1044040,28,20571,-80
2023-02-25 19:25:33,1.50,1.50,1.50,99.90,1042569,28,19931,-81
2023-02-25 19:26:03,1.50,1.50,1.50,99.90,1039452,28,19901,-81
2023-02-25 19:26:34,1.50,1.50,1.50,99.90,1042190,28,20030,-80
2023-02-25 19:27:05,1.50,1.50,1.50,99.90,1045606,28,19913,-82
2023-02-25 19:27:36,1.50,1.50,1.50,99.90,1042329,28,20007,-82
2023-02-25 19:28:07,1.40,1.40,1.40,99.90,1044435,28,20332,-80
2023-02-25 19:28:37,1.40,1.40,1.40,99.90,1045768,28,20397,-83
2023-02-25 19:29:08,1.40,1.40,1.40,99.90,1044645,28,19908,-84
2023-02-25 19:29:38,1.40,1.40,1.40,99.90,1045510,28,19987,-80
2023-02-25 19:30:12,1.40,1.40,1.40,99.90,1045089,28,19915,-81
2023-02-25 19:30:43,1.40,1.40,1.40,99.90,1041642,28,19909,-81
2023-02-25 19:31:13,1.40,1.40,1.40,99.90,1044634,28,19950,-82
2023-02-25 19:31:45,1.40,1.40,1.40,99.90,1051127,28,19904,-81
2023-02-25 19:32:16,1.40,1.40,1.40,99.90,1049640,28,19909,-81
2023-02-25 19:32:47,1.40,1.40,1.40,99.90,1049552,28,19910,-80
2023-02-25 19:33:27,1.40,1.40,1.40,99.90,1048302,28,19977,-81
2023-02-25 19:34:08,1.30,1.30,1.30,99.90,1045333,28,20345,-82
2023-02-25 19:34:42,1.30,1.30,1.30,99.90,1040853,28,19905,-80
2023-02-25 19:35:13,1.30,1.30,1.30,99.90,1037545,28,19966,-80
2023-02-25 19:35:46,1.30,1.30,1.30,99.90,1040251,28,19905,-82
2023-02-25 19:36:17,1.30,1.30,1.30,99.90,1042271,28,19969,-79
2023-02-25 19:36:48,1.30,1.30,1.30,99.90,1045693,28,19957,-80
2023-02-25 19:37:19,1.30,1.30,1.30,99.90,1042567,28,19904,-80
2023-02-25 19:37:53,1.20,1.20,1.20,99.90,1051078,28,20275,-81
2023-02-25 19:38:23,1.20,1.20,1.20,99.90,1040084,28,20442,-80
2023-02-25 19:38:55,1.20,1.20,1.20,99.90,1049388,28,19905,-81
2023-02-25 19:39:25,1.20,1.20,1.20,99.90,1049063,28,19989,-81
2023-02-25 19:40:15,1.20,1.20,1.20,99.90,1045473,28,20317,-79
2023-02-25 19:40:54,1.20,1.20,1.20,99.90,1045536,28,19966,-80
2023-02-25 19:41:24,1.20,1.20,1.20,99.90,1044277,28,20319,-81
2023-02-25 19:41:55,1.20,1.20,1.20,99.90,1042210,28,19905,-80
2023-02-25 19:42:26,1.20,1.20,1.20,99.90,1047481,28,20378,-81
2023-02-25 19:42:57,1.20,1.20,1.20,99.90,1042407,28,19940,-81
2023-02-25 19:43:28,1.20,1.20,1.20,99.90,1045751,28,20283,-80
2023-02-25 19:43:59,1.20,1.20,1.20,99.90,1042728,28,20378,-81
2023-02-25 19:44:33,1.20,1.20,1.20,99.90,1043328,28,19912,-82
2023-02-25 19:45:04,1.20,1.20,1.20,99.90,1048158,28,19943,-81
2023-02-25 19:45:35,1.20,1.20,1.20,99.90,1045236,28,19911,-79
2023-02-25 19:46:06,1.20,1.20,1.20,99.90,1040846,28,20371,-80
2023-02-25 19:46:37,1.20,1.20,1.20,99.90,1041339,28,19920,-81
2023-02-25 19:47:08,1.20,1.20,1.20,99.90,1047387,28,20015,-81
2023-02-25 19:47:53,1.20,1.20,1.20,99.90,1043591,28,19905,-83
2023-02-25 19:48:26,1.20,1.20,1.20,99.90,1047749,28,19977,-80
2023-02-25 19:48:56,1.20,1.20,1.20,99.90,1046577,28,19991,-81
2023-02-25 19:49:41,1.30,1.30,1.30,99.90,1046433,28,20412,-81
2023-02-25 19:50:12,1.30,1.30,1.30,99.90,1045076,28,19917,-81
2023-02-25 19:50:43,1.30,1.30,1.30,99.90,1049446,28,20421,-81
2023-02-25 19:51:17,1.30,1.30,1.30,99.90,1045087,28,19982,-81
2023-02-25 19:51:47,1.30,1.30,1.30,99.90,1048142,28,20055,-81
2023-02-25 19:52:18,1.30,1.30,1.30,99.90,1044835,28,19912,-81
2023-02-25 19:52:49,1.30,1.30,1.30,99.90,1044194,28,20352,-81
2023-02-25 19:53:20,1.30,1.30,1.30,99.90,1040924,28,20291,-82
2023-02-25 19:53:50,1.30,1.30,1.30,99.90,1043011,28,19912,-81
2023-02-25 19:54:22,1.30,1.30,1.30,99.90,1045459,28,19991,-81
2023-02-25 19:54:52,1.30,1.30,1.30,99.90,1044905,28,20290,-80
2023-02-25 19:55:23,1.30,1.30,1.30,99.90,1042001,28,19900,-82
2023-02-25 19:55:54,1.30,1.30,1.30,99.90,1043599,28,19901,-80
2023-02-25 19:56:25,1.30,1.30,1.30,99.90,1044079,28,19909,-81
2023-02-25 19:56:55,1.30,1.30,1.30,99.90,1042928,28,19905,-81
2023-02-25 19:57:26,1.20,1.20,1.20,99.90,1043806,28,19908,-81
2023-02-25 19:57:59,1.20,1.20,1.20,99.90,1036539,28,20493,-81
2023-02-25 19:58:30,1.20,1.20,1.20,99.90,1037360,28,20024,-81
2023-02-25 19:59:01,1.20,1.20,1.20,99.90,1037305,28,20339,-80
2023-02-25 19:59:32,1.20,1.20,1.20,99.90,1045010,28,20602,-81
2023-02-25 20:00:05,1.20,1.20,1.20,99.90,1045092,28,19923,-82
2023-02-25 20:00:37,1.20,1.20,1.20,99.90,1041786,28,19974,-81
2023-02-25 20:01:07,1.20,1.20,1.20,99.90,1039829,28,19909,-81
2023-02-25 20:01:57,1.20,1.20,1.20,99.90,1043015,28,20189,-82
2023-02-25 20:02:27,1.20,1.20,1.20,99.90,1041606,28,19955,-81
2023-02-25 20:02:58,1.20,1.20,1.20,99.90,1043903,28,20279,-81
2023-02-25 20:03:28,1.30,1.30,1.30,99.90,1047863,28,19965,-82
2023-02-25 20:03:59,1.20,1.20,1.20,99.90,1043584,28,20343,-81
2023-02-25 20:04:30,1.20,1.20,1.20,99.90,1041399,28,19995,-81
2023-02-25 20:05:00,1.20,1.20,1.20,99.90,1041483,28,20375,-82
2023-02-25 20:05:33,1.20,1.20,1.20,99.90,1046554,28,19909,-81
2023-02-25 20:06:05,1.20,1.20,1.20,99.90,1042172,28,19952,-84
2023-02-25 20:06:37,1.10,1.10,1.10,99.90,1039411,28,19908,-81
2023-02-25 20:07:10,1.20,1.20,1.20,99.90,1044348,28,19950,-81
2023-02-25 20:07:42,1.20,1.20,1.20,99.90,1048166,28,19916,-82
2023-02-25 20:08:12,1.20,1.20,1.20,99.90,1046090,28,20270,-82
2023-02-25 20:08:44,1.20,1.20,1.20,99.90,1046622,28,20011,-82
2023-02-25 20:09:15,1.20,1.20,1.20,99.90,1045899,28,19904,-81
2023-02-25 20:09:46,1.20,1.20,1.20,99.90,1044811,28,20339,-82
2023-02-25 20:10:16,1.20,1.20,1.20,99.90,1044141,28,19915,-81
2023-02-25 20:10:47,1.20,1.20,1.20,99.90,1043245,28,20008,-82
2023-02-25 20:11:22,1.20,1.20,1.20,99.90,1040722,28,19939,-81
2023-02-25 20:11:53,1.20,1.20,1.20,99.90,1038809,28,19920,-80
2023-02-25 20:12:23,1.20,1.20,1.20,99.90,1046297,28,19915,-80
2023-02-25 20:12:54,1.20,1.20,1.20,99.90,1041301,28,19915,-81
2023-02-25 20:13:24,1.10,1.10,1.10,99.90,1043262,28,19905,-81
2023-02-25 20:14:02,1.10,1.10,1.10,99.90,1045284,28,20001,-80
2023-02-25 20:14:32,1.10,1.10,1.10,99.90,1043346,28,19979,-81
2023-02-25 20:15:04,1.00,1.00,1.00,99.90,1041314,28,20338,-79
2023-02-25 20:15:35,1.00,1.00,1.00,99.90,1039421,28,19917,-80
2023-02-25 20:16:05,1.00,1.00,1.00,99.90,1044854,28,19905,-80
2023-02-25 20:16:38,1.10,1.10,1.10,99.90,1042576,28,20360,-82
2023-02-25 20:17:09,1.10,1.10,1.10,99.90,1043691,28,19999,-81
2023-02-25 20:17:41,1.10,1.10,1.10,99.90,1046530,28,20298,-80
2023-02-25 20:18:12,1.10,1.10,1.10,99.90,1047875,28,19913,-80
2023-02-25 20:18:42,1.10,1.10,1.10,99.90,1045087,28,20413,-80
2023-02-25 20:19:13,1.10,1.10,1.10,99.90,1044199,28,19913,-80
2023-02-25 20:19:43,1.00,1.00,1.00,99.90,1047022,28,19930,-80
2023-02-25 20:20:15,1.00,1.00,1.00,99.90,1047617,28,20236,-80
2023-02-25 20:20:45,1.00,1.00,1.00,99.90,1046260,28,19928,-79
2023-02-25 20:21:16,1.00,1.00,1.00,99.90,1045433,28,20331,-80
2023-02-25 20:21:47,1.00,1.00,1.00,99.90,1046617,28,19987,-80
2023-02-25 20:22:22,1.00,1.00,1.00,99.90,1043462,28,19915,-81
2023-02-25 20:23:13,1.10,1.10,1.10,99.90,1042373,28,19963,-81
2023-02-25 20:23:46,1.00,1.00,1.00,99.90,1041147,28,19904,-81
2023-02-25 20:24:20,1.10,1.10,1.10,99.90,1046069,28,19905,-81
2023-02-25 20:24:51,1.10,1.10,1.10,99.90,1047289,28,20274,-82
2023-02-25 20:25:21,1.10,1.10,1.10,99.90,1042154,28,19922,-81
2023-02-25 20:26:01,1.10,1.10,1.10,99.90,1041370,28,19905,-81
2023-02-25 20:26:32,1.10,1.10,1.10,99.90,1046086,28,19916,-80
2023-02-25 20:27:02,1.20,1.20,1.20,99.90,1046149,28,20434,-81
2023-02-25 20:27:35,1.10,1.10,1.10,99.90,1043702,28,19992,-80
2023-02-25 20:28:06,1.10,1.10,1.10,99.90,1043127,28,19905,-80
2023-02-25 20:28:40,1.10,1.10,1.10,99.90,1041360,28,19912,-81
2023-02-25 20:29:41,1.10,1.10,1.10,99.90,1041605,28,19908,-80
2023-02-25 20:30:16,1.20,1.20,1.20,99.90,1042587,28,20426,-80
2023-02-25 20:30:47,1.10,1.10,1.10,99.90,1045690,28,20050,-81
2023-02-25 20:31:17,1.10,1.10,1.10,99.90,1047044,28,19977,-82
2023-02-25 20:31:48,1.20,1.20,1.20,99.90,1040650,28,19916,-82
2023-02-25 20:32:19,1.10,1.10,1.10,99.90,1043736,28,19912,-81
2023-02-25 20:32:49,1.20,1.20,1.20,99.90,1045910,28,20339,-81
2023-02-25 20:33:25,1.20,1.20,1.20,99.90,1045520,28,19908,-81
2023-02-25 20:33:56,1.20,1.20,1.20,99.90,1036497,28,19913,-82
2023-02-25 20:34:27,1.10,1.10,1.10,99.90,1038728,28,19956,-81
2023-02-25 20:34:58,1.10,1.10,1.10,99.90,1039517,28,20042,-80
2023-02-25 20:35:29,1.10,1.10,1.10,99.90,1040397,28,19963,-81
2023-02-25 20:36:01,1.10,1.10,1.10,99.90,1045562,28,20407,-82
2023-02-25 20:36:39,1.10,1.10,1.10,99.90,1046543,28,19908,-81
2023-02-25 20:37:16,1.10,1.10,1.10,99.90,1046339,28,19995,-81
2023-02-25 20:38:16,1.10,1.10,1.10,99.90,1044281,28,19992,-81
2023-02-25 20:38:54,1.10,1.10,1.10,99.90,1039818,28,19940,-81
2023-02-25 20:39:53,1.10,1.10,1.10,99.90,1039206,28,19924,-82
2023-02-25 20:40:37,1.10,1.10,1.10,99.90,1038190,28,19950,-84
2023-02-25 20:41:09,1.10,1.10,1.10,99.90,1035352,28,19912,-80
2023-02-25 20:41:41,1.20,1.20,1.20,99.90,1039208,28,19974,-81
2023-02-25 20:42:13,1.20,1.20,1.20,99.90,1039865,28,19916,-80
2023-02-25 20:42:44,1.20,1.20,1.20,99.90,1036066,28,20367,-83
2023-02-25 20:43:15,1.20,1.20,1.20,99.90,1043052,28,19948,-80
2023-02-25 20:43:46,1.20,1.20,1.20,99.90,1038755,28,20377,-81
2023-02-25 20:44:16,1.20,1.20,1.20,99.90,1036322,28,19948,-83
2023-02-25 20:44:48,1.20,1.20,1.20,99.90,1043213,28,19958,-83
2023-02-25 20:45:19,1.20,1.20,1.20,99.90,1035710,28,19920,-83
2023-02-25 20:45:49,1.10,1.10,1.10,99.90,1041717,28,20583,-83
2023-02-25 20:46:49,1.20,1.20,1.20,99.90,1044100,28,20221,-83
2023-02-25 20:47:30,1.20,1.20,1.20,99.90,1041575,28,19974,-82
2023-02-25 20:48:01,1.20,1.20,1.20,99.90,1044649,28,20371,-82
2023-02-25 20:48:32,1.20,1.20,1.20,99.90,1041800,28,20003,-82
2023-02-25 20:49:03,1.20,1.20,1.20,99.90,1042697,28,19913,-82
2023-02-25 20:49:37,1.20,1.20,1.20,99.90,1042409,28,20392,-84
2023-02-25 20:50:11,1.20,1.20,1.20,99.90,1042107,28,19995,-84
2023-02-25 20:50:42,1.20,1.20,1.20,99.90,1045818,28,20011,-83
2023-02-25 20:51:13,1.20,1.20,1.20,99.90,1045593,28,19909,-83
2023-02-25 20:51:46,1.20,1.20,1.20,99.90,1045870,28,19919,-83
2023-02-25 20:52:17,1.10,1.10,1.10,99.90,1042007,28,19921,-83
2023-02-25 20:52:51,1.20,1.20,1.20,99.90,1043256,28,19916,-83
2023-02-25 20:53:22,1.20,1.20,1.20,99.90,1041935,28,19966,-84
2023-02-25 20:53:53,1.20,1.20,1.20,99.90,1041748,28,19970,-82
2023-02-25 20:54:23,1.20,1.20,1.20,99.90,1044397,28,20375,-82
2023-02-25 20:54:54,1.20,1.20,1.20,99.90,1043138,28,19968,-84
2023-02-25 20:55:25,1.20,1.20,1.20,99.90,1042651,28,19916,-84
2023-02-25 20:55:56,1.20,1.20,1.20,99.90,1044286,28,19913,-84
2023-02-25 20:56:31,1.20,1.20,1.20,99.90,1044929,28,19935,-84
2023-02-25 20:57:01,1.10,1.10,1.10,99.90,1043489,28,19908,-84
2023-02-25 20:57:35,1.10,1.10,1.10,99.90,1043702,28,20423,-83
2023-02-25 20:58:06,1.20,1.20,1.20,99.90,1044972,28,19928,-84
2023-02-25 20:58:39,1.20,1.20,1.20,99.90,1047731,28,20446,-84
2023-02-25 20:59:10,1.10,1.10,1.10,99.90,1046470,28,20488,-83
2023-02-25 20:59:41,1.10,1.10,1.10,99.90,1050310,28,19909,-85
2023-02-25 21:00:15,1.20,1.20,1.20,99.90,1046425,28,19920,-83
2023-02-25 21:00:45,1.10,1.10,1.10,99.90,1043733,28,19920,-84
2023-02-25 21:01:16,1.10,1.10,1.10,99.90,1048648,28,19992,-87
2023-02-25 21:01:46,1.10,1.10,1.10,99.90,1042217,28,19913,-83
2023-02-25 21:02:17,1.10,1.10,1.10,99.90,1035157,28,19916,-83
2023-02-25 21:02:48,1.10,1.10,1.10,99.90,1031443,28,20545,-83
2023-02-25 21:03:18,1.10,1.10,1.10,99.90,1028006,28,20016,-83
2023-02-25 21:03:49,1.00,1.00,1.00,99.90,1035278,28,19967,-82
2023-02-25 21:04:19,0.90,0.90,0.90,99.90,1044585,28,19916,-83
2023-02-25 21:04:50,0.90,0.90,0.90,99.90,1045602,28,19924,-82
2023-02-25 21:05:21,0.90,0.90,0.90,99.90,1043874,28,19916,-83
2023-02-25 21:05:51,0.90,0.90,0.90,99.90,1044129,28,19932,-82
2023-02-25 21:06:23,0.90,0.90,0.90,99.90,1044250,28,19916,-82
2023-02-25 21:06:53,1.00,1.00,1.00,99.90,1045653,28,19920,-82
2023-02-25 21:07:24,0.90,0.90,0.90,99.90,1044690,28,20580,-83
2023-02-25 21:07:59,0.90,0.90,0.90,99.90,1043640,28,19921,-83
2023-02-25 21:08:33,0.80,0.80,0.80,99.90,1040194,28,19921,-83
2023-02-25 21:09:04,0.90,0.90,0.90,99.90,1041465,28,19919,-84
2023-02-25 21:10:48,0.80,0.80,0.80,99.90,1031707,28,20362,-84
2023-02-25 21:11:20,0.90,0.90,0.90,99.90,1040815,28,19920,-83
2023-02-25 21:11:50,0.90,0.90,0.90,99.90,1043198,28,19920,-84
2023-02-25 21:12:21,0.90,0.90,0.90,99.90,1045279,28,20015,-83
2023-02-25 21:12:52,0.90,0.90,0.90,99.90,1044613,28,20007,-85
2023-02-25 21:13:23,1.00,1.00,1.00,99.90,1042979,28,19913,-83
2023-02-25 21:13:53,0.90,0.90,0.90,99.90,1043343,28,19917,-83
2023-02-25 21:14:24,1.00,1.00,1.00,99.90,1044777,28,20007,-83
2023-02-25 21:15:04,1.00,1.00,1.00,99.90,1044958,28,19927,-84
2023-02-25 21:15:35,1.00,1.00,1.00,99.90,1042845,28,20007,-83
2023-02-25 21:16:41,1.00,1.00,1.00,99.90,1038923,28,19917,-83
2023-02-25 21:17:15,0.90,0.90,0.90,99.90,1033019,28,19917,-83
2023-02-25 21:17:46,0.90,0.90,0.90,99.90,1032976,28,19968,-83
2023-02-25 21:18:40,0.90,0.90,0.90,99.90,1033626,28,20003,-84
2023-02-25 21:19:11,0.90,0.90,0.90,99.90,1039432,28,20446,-83
2023-02-25 21:19:41,0.90,0.90,0.90,99.90,1038481,28,19917,-83
2023-02-25 21:20:12,0.90,0.90,0.90,99.90,1043541,28,19919,-83
2023-02-25 21:20:43,0.90,0.90,0.90,99.90,1037531,28,19945,-82
2023-02-25 21:21:17,0.80,0.80,0.80,99.90,1040775,28,19913,-84
2023-02-25 21:21:48,0.80,0.80,0.80,99.90,1039956,28,19916,-83
2023-02-25 21:22:18,0.80,0.80,0.80,99.90,1044092,28,19912,-83
2023-02-25 21:22:49,0.90,0.90,0.90,99.90,1047619,28,20432,-84
2023-02-25 21:23:20,0.70,0.70,0.70,99.90,1034877,28,19916,-82
2023-02-25 21:23:51,0.70,0.70,0.70,99.90,1041001,28,20372,-83
2023-02-25 21:24:22,0.80,0.80,0.80,99.90,1043101,28,19970,-85
2023-02-25 21:24:53,0.80,0.80,0.80,99.90,1043536,28,19915,-87
2023-02-25 21:25:23,0.80,0.80,0.80,99.90,1040761,28,19913,-85
2023-02-25 21:25:57,0.70,0.70,0.70,99.90,1037908,28,19935,-84
2023-02-25 21:26:27,0.70,0.70,0.70,99.90,1038362,28,19928,-84
2023-02-25 21:27:31,0.70,0.70,0.70,99.90,1035708,28,20419,-86
2023-02-25 21:28:07,0.70,0.70,0.70,99.90,1041104,28,19917,-83
2023-02-25 21:28:37,0.60,0.60,0.60,99.90,1043572,28,19908,-86
2023-02-25 21:29:17,0.60,0.60,0.60,99.90,1041019,28,19936,-83
2023-02-25 21:29:47,0.60,0.60,0.60,99.90,1046307,28,19917,-83
2023-02-25 21:30:18,0.70,0.70,0.70,99.90,1042077,28,19912,-84
2023-02-25 21:30:49,0.60,0.60,0.60,99.90,1045254,28,19909,-83
2023-02-25 21:31:20,0.60,0.60,0.60,99.90,1041065,28,19908,-83
2023-02-25 21:32:00,0.70,0.70,0.70,99.90,1038543,28,19917,-84
2023-02-25 21:32:30,0.70,0.70,0.70,99.90,1037725,28,19959,-83
2023-02-25 21:33:30,0.70,0.70,0.70,99.90,1034110,28,19905,-82
2023-02-25 21:34:01,0.70,0.70,0.70,99.90,1034116,28,19914,-83
2023-02-25 21:34:31,0.70,0.70,0.70,99.90,1044213,28,19917,-83
2023-02-25 21:35:03,0.70,0.70,0.70,99.90,1042366,28,19913,-83
2023-02-25 21:35:33,0.60,0.60,0.60,99.90,1044838,28,19939,-84
2023-02-25 21:36:04,0.60,0.60,0.60,99.90,1044812,28,19913,-84
2023-02-25 21:36:35,0.60,0.60,0.60,99.90,1043702,28,19940,-83
2023-02-25 21:37:06,0.60,0.60,0.60,99.90,1044194,28,20016,-82
2023-02-25 21:37:36,0.60,0.60,0.60,99.90,1042761,28,19974,-84
2023-02-25 21:38:07,0.60,0.60,0.60,99.90,1047506,28,20017,-82
2023-02-25 21:38:38,0.60,0.60,0.60,99.90,1046799,28,19929,-84
2023-02-25 21:39:11,0.60,0.60,0.60,99.90,1043441,28,20416,-83
2023-02-25 21:39:42,0.60,0.60,0.60,99.90,1041771,28,19920,-83
2023-02-25 21:40:12,0.60,0.60,0.60,99.90,1041980,28,20160,-85
2023-02-25 21:40:43,0.60,0.60,0.60,99.90,1047177,28,19908,-82
2023-02-25 21:41:14,0.60,0.60,0.60,99.90,1041927,28,19912,-80
2023-02-25 21:41:45,0.70,0.70,0.70,99.90,1045272,28,20253,-83
2023-02-25 21:43:18,0.70,0.70,0.70,99.90,1043539,28,19913,-83
2023-02-25 21:43:56,0.60,0.60,0.60,99.90,1041363,28,19913,-86
2023-02-25 21:44:27,0.60,0.60,0.60,99.90,1041430,28,19917,-83
2023-02-25 21:45:00,0.60,0.60,0.60,99.90,1043022,28,20483,-82
2023-02-25 21:45:31,0.60,0.60,0.60,99.90,1044433,28,19909,-84
2023-02-25 21:46:03,0.50,0.50,0.50,99.90,1046057,28,19913,-82
2023-02-25 21:46:47,0.50,0.50,0.50,99.90,1044549,28,20025,-83
2023-02-25 21:47:18,0.50,0.50,0.50,99.90,1042894,28,20384,-83
2023-02-25 21:48:15,0.50,0.50,0.50,99.90,1044169,28,20007,-84
2023-02-25 21:48:46,0.50,0.50,0.50,99.90,1045748,28,19923,-82
2023-02-25 21:50:17,0.50,0.50,0.50,99.90,1037860,28,20302,-82
2023-02-25 21:50:48,0.50,0.50,0.50,99.90,1046522,28,19920,-83
2023-02-25 21:52:06,0.50,0.50,0.50,99.90,1045412,28,19912,-84
2023-02-25 21:52:36,0.50,0.50,0.50,99.90,1042428,28,20364,-83
2023-02-25 21:53:07,0.50,0.50,0.50,99.90,1040313,28,19913,-85
2023-02-25 21:53:38,0.50,0.50,0.50,99.90,1037408,28,19954,-84
2023-02-25 21:54:09,0.50,0.50,0.50,99.90,1041124,28,20373,-82
2023-02-25 21:54:39,0.50,0.50,0.50,99.90,1041863,28,19913,-82
2023-02-25 21:55:10,0.50,0.50,0.50,99.90,1041622,28,19909,-82
2023-02-25 21:55:40,0.50,0.50,0.50,99.90,1044569,28,20403,-83
2023-02-25 21:56:12,0.50,0.50,0.50,99.90,1048041,28,20060,-83
2023-02-25 21:56:43,0.50,0.50,0.50,99.90,1045500,28,20004,-81
2023-02-25 21:57:13,0.50,0.50,0.50,99.90,1047110,28,19912,-83
2023-02-25 21:57:44,0.50,0.50,0.50,99.90,1045789,28,19950,-82
2023-02-25 21:58:15,0.50,0.50,0.50,99.90,1048663,28,20371,-84
2023-02-25 21:58:45,0.50,0.50,0.50,99.90,1046609,28,20302,-82
2023-02-25 21:59:16,0.50,0.50,0.50,99.90,1049066,28,20399,-81
2023-02-25 21:59:47,0.40,0.40,0.40,99.90,1042990,28,19919,-83
2023-02-25 22:00:18,0.50,0.50,0.50,99.90,1045899,28,19908,-81
2023-02-25 22:00:54,0.50,0.50,0.50,99.90,1042910,28,19999,-81
2023-02-25 22:01:26,0.50,0.50,0.50,99.90,1046187,28,19929,-81
2023-02-25 22:01:57,0.50,0.50,0.50,99.90,1044376,28,19912,-83
2023-02-25 22:02:27,0.50,0.50,0.50,99.90,1043340,28,19909,-82
2023-02-25 22:02:58,0.40,0.40,0.40,99.90,1049250,28,20025,-81
2023-02-25 22:03:30,0.40,0.40,0.40,99.90,1044514,28,19919,-82
2023-02-25 22:04:01,0.40,0.40,0.40,99.90,1049950,28,19908,-84
2023-02-25 22:04:32,0.40,0.40,0.40,99.90,1046127,28,19927,-82
2023-02-25 22:05:05,0.40,0.40,0.40,99.90,1046900,28,19932,-81
2023-02-25 22:05:36,0.40,0.40,0.40,99.90,1045214,28,19986,-80
2023-02-25 22:06:07,0.40,0.40,0.40,99.90,1040925,28,20727,-81
2023-02-25 22:06:37,0.30,0.30,0.30,99.90,1044404,28,19956,-81
2023-02-25 22:07:08,0.30,0.30,0.30,99.90,1039706,28,19988,-80
2023-02-25 22:07:38,0.40,0.40,0.40,99.90,1044818,28,19952,-81
2023-02-25 22:08:09,0.40,0.40,0.40,99.90,1044761,28,19920,-80
2023-02-25 22:08:40,0.40,0.40,0.40,99.90,1046135,28,19979,-81
2023-02-25 22:09:11,0.30,0.30,0.30,99.90,1044163,28,20188,-80
2023-02-25 22:09:42,0.40,0.40,0.40,99.90,1034183,28,20553,-82
2023-02-25 22:10:14,0.40,0.40,0.40,99.90,1038201,28,19996,-82
2023-02-25 22:10:44,0.30,0.30,0.30,99.90,1039408,28,19909,-80
2023-02-25 22:11:16,0.40,0.40,0.40,99.90,1037207,28,20404,-82
2023-02-25 22:11:47,0.30,0.30,0.30,99.90,1037424,28,19917,-81
2023-02-25 22:12:18,0.40,0.40,0.40,99.90,1038171,28,20028,-80
2023-02-25 22:12:48,0.30,0.30,0.30,99.90,1037275,28,19913,-81
2023-02-25 22:13:19,0.30,0.30,0.30,99.90,1037307,28,19936,-78
2023-02-25 22:13:49,0.30,0.30,0.30,99.90,1045508,28,20550,-82
2023-02-25 22:14:20,0.30,0.30,0.30,99.90,1045624,28,19908,-81
2023-02-25 22:14:59,0.30,0.30,0.30,99.90,1049246,28,19912,-81
2023-02-25 22:15:30,0.30,0.30,0.30,99.90,1049609,28,20654,-83
2023-02-25 22:16:02,0.30,0.30,0.30,99.90,1043607,28,19999,-82
2023-02-25 22:16:33,0.30,0.30,0.30,99.90,1037487,28,19999,-82
2023-02-25 22:17:04,0.30,0.30,0.30,99.90,1031075,28,20593,-82
2023-02-25 22:17:35,0.20,0.20,0.20,99.90,1033720,28,19945,-82
2023-02-25 22:18:06,0.30,0.30,0.30,99.90,1038645,28,20481,-82
2023-02-25 22:18:36,0.30,0.30,0.30,99.90,1043140,28,19905,-81
2023-02-25 22:19:07,0.30,0.30,0.30,99.90,1042429,28,19920,-82
2023-02-25 22:19:38,0.30,0.30,0.30,99.90,1041762,28,19912,-81
2023-02-25 22:20:09,0.30,0.30,0.30,99.90,1050173,28,19920,-82
2023-02-25 22:20:39,0.30,0.30,0.30,99.90,1049169,28,19944,-82
2023-02-25 22:21:14,0.30,0.30,0.30,99.90,1047261,28,19908,-81
2023-02-25 22:21:45,0.30,0.30,0.30,99.90,1044635,28,19904,-80
2023-02-25 22:22:15,0.30,0.30,0.30,99.90,1044025,28,19916,-79
2023-02-25 22:22:46,0.30,0.30,0.30,99.90,1047039,28,20558,-80
2023-02-25 22:23:17,0.30,0.30,0.30,99.90,1050091,28,20510,-80
2023-02-25 22:23:48,0.30,0.30,0.30,99.90,1049268,28,19958,-81
2023-02-25 22:24:22,0.40,0.40,0.40,99.90,1045692,28,19966,-81
2023-02-25 22:24:52,0.30,0.30,0.30,99.90,1045720,28,19959,-83
2023-02-25 22:25:23,0.40,0.40,0.40,99.90,1043162,28,19912,-81
2023-02-25 22:25:53,0.40,0.40,0.40,99.90,1045485,28,19912,-81
2023-02-25 22:26:25,0.40,0.40,0.40,99.90,1044248,28,20011,-81
2023-02-25 22:26:58,0.40,0.40,0.40,99.90,1043411,28,20000,-82
2023-02-25 22:27:40,0.40,0.40,0.40,99.90,1044342,28,19912,-82
2023-02-25 22:28:10,0.40,0.40,0.40,99.90,1039775,28,19917,-81
2023-02-25 22:28:42,0.40,0.40,0.40,99.90,1034922,28,20004,-83
2023-02-25 22:29:12,0.40,0.40,0.40,99.90,1033970,28,19992,-81
2023-02-25 22:29:43,0.40,0.40,0.40,99.90,1035858,28,20781,-80
2023-02-25 22:30:16,0.30,0.30,0.30,99.90,1036506,28,19996,-81
2023-02-25 22:31:01,0.30,0.30,0.30,99.90,1043323,28,19913,-81
2023-02-25 22:31:33,0.30,0.30,0.30,99.90,1049280,28,19920,-81
2023-02-25 22:32:04,0.30,0.30,0.30,99.90,1044085,28,19913,-81
2023-02-25 22:32:35,0.30,0.30,0.30,99.90,1042403,28,20278,-81
2023-02-25 22:33:11,0.30,0.30,0.30,99.90,1045535,28,19915,-80
2023-02-25 22:33:48,0.30,0.30,0.30,99.90,1042111,28,19909,-81
2023-02-25 22:34:18,0.30,0.30,0.30,99.90,1044837,28,19920,-82
2023-02-25 22:34:49,0.30,0.30,0.30,99.90,1046497,28,19916,-82
2023-02-25 22:35:20,0.30,0.30,0.30,99.90,1044317,28,20726,-82
2023-02-25 22:36:02,0.30,0.30,0.30,99.90,1042612,28,19917,-82
2023-02-25 22:36:33,0.40,0.40,0.40,99.90,1043913,28,19913,-81
2023-02-25 22:37:03,0.30,0.30,0.30,99.90,1047845,28,19908,-82
2023-02-25 22:37:34,0.30,0.30,0.30,99.90,1045656,28,19908,-82
2023-02-25 22:38:05,0.40,0.40,0.40,99.90,1044760,28,19908,-82
2023-02-25 22:38:37,0.40,0.40,0.40,99.90,1040985,28,19913,-82
2023-02-25 22:39:08,0.40,0.40,0.40,99.90,1045037,28,19912,-81
2023-02-25 22:39:38,0.30,0.30,0.30,99.90,1041229,28,20396,-80
2023-02-25 22:40:09,0.30,0.30,0.30,99.90,1044302,28,20440,-80
2023-02-25 22:40:40,0.30,0.30,0.30,99.90,1044147,28,20648,-81
2023-02-25 22:41:13,0.30,0.30,0.30,99.90,1047923,28,19977,-79
2023-02-25 22:41:43,0.30,0.30,0.30,99.90,1049817,28,19974,-81
2023-02-25 22:42:14,0.30,0.30,0.30,99.90,1042096,28,20022,-82
2023-02-25 22:42:45,0.30,0.30,0.30,99.90,1041645,28,19913,-78
2023-02-25 22:43:57,0.30,0.30,0.30,99.90,1043657,28,19913,-81
2023-02-25 22:44:28,0.30,0.30,0.30,99.90,1040126,28,19913,-81
2023-02-25 22:44:58,0.30,0.30,0.30,99.90,1041613,28,19913,-81
2023-02-25 22:45:29,0.40,0.40,0.40,99.90,1034590,28,19917,-82
2023-02-25 22:46:03,0.40,0.40,0.40,99.90,1037369,28,19920,-82
2023-02-25 22:46:35,0.40,0.40,0.40,99.90,1034200,28,19914,-81
2023-02-25 22:47:06,0.30,0.30,0.30,99.90,1040391,28,21329,-80
2023-02-25 22:47:36,0.30,0.30,0.30,99.90,1040105,28,19912,-78
2023-02-25 22:48:07,0.30,0.30,0.30,99.90,1042686,28,20384,-82
2023-02-25 22:48:41,0.40,0.40,0.40,99.90,1045034,28,19912,-81
2023-02-25 22:49:12,0.40,0.40,0.40,99.90,1046055,28,20442,-82
2023-02-25 22:49:42,0.40,0.40,0.40,99.90,1046333,28,19912,-81
2023-02-25 22:50:13,0.30,0.30,0.30,99.90,1042696,28,19947,-82
2023-02-25 22:50:47,0.30,0.30,0.30,99.90,1043012,28,19928,-81
2023-02-25 22:51:19,0.30,0.30,0.30,99.90,1043736,28,20267,-79
2023-02-25 22:51:50,0.30,0.30,0.30,99.90,1044953,28,19917,-80
2023-02-25 22:52:20,0.30,0.30,0.30,99.90,1042926,28,19991,-79
2023-02-25 22:52:51,0.30,0.30,0.30,99.90,1045043,28,19909,-80
2023-02-25 22:53:21,0.30,0.30,0.30,99.90,1043796,28,19999,-77
2023-02-25 22:53:56,0.20,0.20,0.20,99.90,1044577,28,19920,-81
2023-02-25 22:54:26,0.20,0.20,0.20,99.90,1043976,28,20283,-80
2023-02-25 22:54:59,0.20,0.20,0.20,99.90,1040617,28,19913,-82
2023-02-25 22:55:31,0.20,0.20,0.20,99.90,1044235,28,20366,-79
2023-02-25 22:56:03,0.20,0.20,0.20,99.90,1042375,28,19916,-81
2023-02-25 22:56:34,0.20,0.20,0.20,99.90,1042005,28,20295,-81
2023-02-25 22:57:04,0.20,0.20,0.20,99.90,1038539,28,19917,-80
2023-02-25 22:57:35,0.30,0.30,0.30,99.90,1037000,28,19917,-83
2023-02-25 22:58:06,0.20,0.20,0.20,99.90,1036871,28,20418,-80
2023-02-25 22:58:39,0.20,0.20,0.20,99.90,1035598,28,20343,-80
2023-02-25 22:59:10,0.20,0.20,0.20,99.90,1045763,28,19926,-82
2023-02-25 22:59:41,0.20,0.20,0.20,99.90,1045953,28,19948,-79
2023-02-25 23:00:15,0.20,0.20,0.20,99.90,1044510,28,19913,-79
2023-02-25 23:00:46,0.20,0.20,0.20,99.90,1045996,28,19908,-79
2023-02-25 23:01:18,0.20,0.20,0.20,99.90,1042494,28,19912,-79
2023-02-25 23:01:49,0.20,0.20,0.20,99.90,1043428,28,19909,-83
2023-02-25 23:02:19,0.20,0.20,0.20,99.90,1044022,28,20260,-84
2023-02-25 23:02:50,0.20,0.20,0.20,99.90,1045252,28,19919,-82
2023-02-25 23:03:21,0.10,0.10,0.10,99.90,1043139,28,19924,-80
2023-02-25 23:03:52,0.10,0.10,0.10,99.90,1044955,28,20287,-80
2023-02-25 23:04:23,0.10,0.10,0.10,99.90,1044767,28,19909,-80
2023-02-25 23:04:53,0.10,0.10,0.10,99.90,1042957,28,19915,-86
2023-02-25 23:05:24,0.00,0.00,0.00,99.90,1046444,28,20010,-87
2023-02-25 23:05:54,0.00,0.00,0.00,99.90,1044899,28,20349,-84
2023-02-25 23:06:27,0.00,0.00,0.00,99.90,1047248,28,20831,-83
2023-02-25 23:07:00,0.00,0.00,0.00,99.90,1045171,28,19912,-83
2023-02-25 23:07:30,0.00,0.00,0.00,99.90,1046593,28,19919,-85
2023-02-25 23:08:01,0.00,0.00,0.00,99.90,1043230,28,19909,-84
2023-02-25 23:08:33,0.00,0.00,0.00,99.90,1038007,28,19913,-82
2023-02-25 23:09:03,0.00,0.00,0.00,99.90,1032946,28,19953,-82
2023-02-25 23:09:34,0.00,0.00,0.00,99.90,1037550,28,19909,-82
2023-02-25 23:10:05,0.00,0.00,0.00,99.90,1033880,28,19917,-82
2023-02-25 23:10:35,-0.10,-0.10,-0.10,99.90,1034158,28,19922,-86
2023-02-25 23:11:10,-0.10,-0.10,-0.10,99.90,1045344,28,19923,-84
2023-02-25 23:11:41,-0.10,-0.10,-0.10,99.90,1047556,28,19912,-87
2023-02-25 23:12:12,-0.10,-0.10,-0.10,99.90,1044108,28,19912,-83
2023-02-25 23:12:42,-0.10,-0.10,-0.10,99.90,1042697,28,20003,-87
2023-02-25 23:13:13,-0.10,-0.10,-0.10,99.90,1042287,28,19974,-84
2023-02-25 23:13:47,-0.20,-0.20,-0.20,99.90,1042135,28,19963,-85
2023-02-25 23:14:18,-0.10,-0.10,-0.10,99.90,1044886,28,19924,-83
2023-02-25 23:14:49,-0.10,-0.10,-0.10,99.90,1046446,28,19921,-83
2023-02-25 23:15:38,-0.20,-0.20,-0.20,99.90,1045702,28,20360,-86
2023-02-25 23:16:08,-0.20,-0.20,-0.20,99.90,1045472,28,20427,-83
2023-02-25 23:16:41,-0.20,-0.20,-0.20,99.90,1040939,28,19911,-84
2023-02-25 23:17:11,-0.20,-0.20,-0.20,99.90,1044611,28,19920,-87
2023-02-25 23:17:44,-0.20,-0.20,-0.20,99.90,1042663,28,19938,-85
2023-02-25 23:18:15,-0.20,-0.20,-0.20,99.90,1043031,28,19947,-84
2023-02-25 23:18:50,-0.20,-0.20,-0.20,99.90,1043811,28,19916,-85
2023-02-25 23:19:23,-0.20,-0.20,-0.20,99.90,1043147,28,20004,-86
2023-02-25 23:20:09,-0.20,-0.20,-0.20,99.90,1044038,28,19912,-85
2023-02-25 23:20:41,-0.20,-0.20,-0.20,99.90,1045774,28,19930,-85
2023-02-25 23:21:14,-0.30,-0.30,-0.30,99.90,1042966,28,19916,-81
2023-02-25 23:21:45,-0.20,-0.20,-0.20,99.90,1043439,28,20392,-81
2023-02-25 23:22:23,-0.20,-0.20,-0.20,99.90,1043513,28,19916,-83
2023-02-25 23:22:55,-0.20,-0.20,-0.20,99.90,1045100,28,20435,-84
2023-02-25 23:23:46,-0.10,-0.10,-0.10,99.90,1043309,28,19920,-82
2023-02-25 23:24:26,-0.20,-0.20,-0.20,99.90,1044020,28,19924,-85
2023-02-25 23:25:18,-0.10,-0.10,-0.10,99.90,1042562,28,20611,-82
2023-02-25 23:25:51,-0.10,-0.10,-0.10,99.90,1041008,28,19913,-86
2023-02-25 23:26:23,-0.10,-0.10,-0.10,99.90,1042671,28,19920,-86
2023-02-25 23:26:54,-0.10,-0.10,-0.10,99.90,1043424,28,19922,-84
2023-02-25 23:27:24,-0.10,-0.10,-0.10,99.90,1043564,28,19975,-85
2023-02-25 23:27:58,-0.10,-0.10,-0.10,99.90,1040828,28,19921,-84
2023-02-25 23:28:35,-0.20,-0.20,-0.20,99.90,1032520,28,19988,-84
2023-02-25 23:29:07,-0.10,-0.10,-0.10,99.90,1029329,28,20000,-85
2023-02-25 23:29:38,-0.10,-0.10,-0.10,99.90,1034053,28,20444,-84
2023-02-25 23:30:11,-0.10,-0.10,-0.10,99.90,1038731,28,19971,-83
2023-02-25 23:30:48,-0.10,-0.10,-0.10,99.90,1043781,28,20319,-86
2023-02-25 23:31:26,0.00,0.00,0.00,99.90,1043673,28,19924,-84
2023-02-25 23:31:56,-0.10,-0.10,-0.10,99.90,1040542,28,19913,-84
2023-02-25 23:32:27,-0.10,-0.10,-0.10,99.90,1042227,28,19920,-83
2023-02-25 23:32:58,-0.10,-0.10,-0.10,99.90,1043432,28,19921,-85
2023-02-25 23:33:34,-0.10,-0.10,-0.10,99.90,1042531,28,19934,-85
2023-02-25 23:34:08,-0.10,-0.10,-0.10,99.90,1042251,28,20321,-87
2023-02-25 23:34:39,-0.10,-0.10,-0.10,99.90,1041505,28,19912,-86
2023-02-25 23:35:10,-0.10,-0.10,-0.10,99.90,1044546,28,20434,-83
2023-02-25 23:35:48,-0.10,-0.10,-0.10,99.90,1043816,28,19909,-85
2023-02-25 23:36:19,-0.10,-0.10,-0.10,99.90,1043768,28,20084,-85
2023-02-25 23:36:55,-0.10,-0.10,-0.10,99.90,1043507,28,19908,-84
2023-02-25 23:37:29,0.00,0.00,0.00,99.90,1043283,28,19912,-83
2023-02-25 23:37:59,-0.10,-0.10,-0.10,99.90,1043393,28,19919,-86
2023-02-25 23:38:30,-0.10,-0.10,-0.10,99.90,1039184,28,20368,-86
2023-02-25 23:39:04,-0.10,-0.10,-0.10,99.90,1043511,28,19913,-85
2023-02-25 23:39:35,-0.10,-0.10,-0.10,99.90,1040187,28,19923,-84
2023-02-25 23:40:10,-0.10,-0.10,-0.10,99.90,1042713,28,20434,-84
2023-02-25 23:40:40,-0.10,-0.10,-0.10,99.90,1045600,28,19919,-83
2023-02-25 23:41:11,-0.10,-0.10,-0.10,99.90,1045602,28,20754,-85
2023-02-25 23:41:42,-0.10,-0.10,-0.10,99.90,1044201,28,19974,-86
2023-02-25 23:42:34,-0.10,-0.10,-0.10,99.90,1042840,28,19915,-86
2023-02-25 23:43:04,-0.10,-0.10,-0.10,99.90,1041549,28,19959,-85
2023-02-25 23:43:35,-0.10,-0.10,-0.10,99.90,1043630,28,20442,-87
2023-02-25 23:44:07,0.00,0.00,0.00,99.90,1042104,28,19913,-86
2023-02-25 23:45:01,0.00,0.00,0.00,99.90,1044144,28,20354,-85
2023-02-25 23:45:35,0.00,0.00,0.00,99.90,1040874,28,20150,-84
2023-02-25 23:46:06,0.00,0.00,0.00,99.90,1044286,28,19973,-86
2023-02-25 23:46:36,0.10,0.10,0.10,99.90,1044022,28,19972,-85
2023-02-25 23:47:07,0.10,0.10,0.10,99.90,1047767,28,19912,-84
2023-02-25 23:47:41,0.00,0.00,0.00,99.90,1044192,28,20420,-84
2023-02-25 23:48:12,0.10,0.10,0.10,99.90,1045148,28,20412,-87
2023-02-25 23:48:42,0.00,0.00,0.00,99.90,1044790,28,20488,-87
2023-02-25 23:49:14,0.00,0.00,0.00,99.90,1042826,28,20291,-86
2023-02-25 23:49:45,0.00,0.00,0.00,99.90,1039380,28,20016,-85
2023-02-25 23:50:16,0.00,0.00,0.00,99.90,1040765,28,19913,-85
2023-02-25 23:50:47,0.00,0.00,0.00,99.90,1039566,28,19947,-85
2023-02-25 23:52:00,0.10,0.10,0.10,99.90,1039499,28,19917,-86
2023-02-25 23:52:32,0.00,0.00,0.00,99.90,1045337,28,20330,-87
2023-02-25 23:53:03,0.00,0.00,0.00,99.90,1041413,28,19924,-85
2023-02-25 23:53:34,0.00,0.00,0.00,99.90,1045597,28,20291,-87
2023-02-25 23:54:05,0.00,0.00,0.00,99.90,1044148,28,19922,-86
2023-02-25 23:54:36,0.00,0.00,0.00,99.90,1043628,28,19908,-86
2023-02-25 23:55:07,0.00,0.00,0.00,99.90,1039811,28,19908,-85
2023-02-25 23:55:37,0.00,0.00,0.00,99.90,1042882,28,20360,-89
2023-02-25 23:56:09,0.00,0.00,0.00,99.90,1041789,28,19993,-84
2023-02-25 23:56:39,-0.10,-0.10,-0.10,99.90,1040987,28,19930,-85
2023-02-25 23:57:15,-0.10,-0.10,-0.10,99.90,1038076,28,19933,-85
2023-02-25 23:57:51,-0.10,-0.10,-0.10,99.90,1039470,28,19939,-86
2023-02-25 23:58:21,-0.10,-0.10,-0.10,99.90,1041760,28,19913,-86
2023-02-25 23:58:52,-0.10,-0.10,-0.10,99.90,1046480,28,20434,-85
2023-02-25 23:59:23,-0.10,-0.10,-0.10,99.90,1044340,28,20360,-85