2023-02-25 00:00:16,4.10,4.10,4.10,99.90,1042321,28,19931,-70
2023-02-25 00:00:47,4.00,4.00,4.00,99.90,1041415,28,20307,-68
2023-02-25 00:01:18,4.00,4.00,4.00,99.90,1044047,28,19923,-71
2023-02-25 00:01:49,4.00,4.00,4.00,99.90,1042125,28,20090,-68
2023-02-25 00:02:20,4.00,4.00,4.00,99.90,1045314,28,20038,-70
2023-02-25 00:02:51,3.90,3.90,3.90,99.90,1045119,28,19934,-69
2023-02-25 00:03:21,4.00,4.00,4.00,99.90,1042114,28,20043,-71
2023-02-25 00:03:55,4.00,4.00,4.00,99.90,1043060,28,19920,-70
2023-02-25 00:04:27,4.00,4.00,4.00,99.90,1044172,28,19961,-68
2023-02-25 00:05:04,4.10,4.10,4.10,99.90,1043985,28,19990,-69
2023-02-25 00:05:37,4.00,4.00,4.00,99.90,1044543,28,19944,-69
2023-02-25 00:06:08,4.00,4.00,4.00,99.90,1042098,28,20773,-70
2023-02-25 00:06:39,4.00,4.00,4.00,99.90,1043518,28,19924,-69
2023-02-25 00:07:10,4.00,4.00,4.00,99.90,1043223,28,19916,-69
2023-02-25 00:07:41,4.00,4.00,4.00,99.90,1042765,28,19912,-71
2023-02-25 00:08:11,3.90,3.90,3.90,99.90,1046950,28,19995,-70
2023-02-25 00:08:43,3.90,3.90,3.90,99.90,1045183,28,19919,-69
2023-02-25 00:09:14,3.90,3.90,3.90,99.90,1042493,28,20367,-71
2023-02-25 00:09:44,3.80,3.80,3.80,99.90,1043301,28,19960,-68
2023-02-25 00:10:15,3.80,3.80,3.80,99.90,1040213,28,20272,-70
2023-02-25 00:10:54,3.70,3.70,3.70,99.90,1042917,28,20018,-70
2023-02-25 00:11:38,3.70,3.70,3.70,99.90,1041513,28,20378,-68
2023-02-25 00:12:29,4.00,4.00,4.00,99.90,1040928,28,20277,-68
2023-02-25 00:12:59,4.10,4.10,4.10,99.90,1037479,28,20532,-70
2023-02-25 00:13:30,4.10,4.10,4.10,99.90,1038718,28,19959,-68
2023-02-25 00:14:01,4.10,4.10,4.10,99.90,1042360,28,19909,-69
2023-02-25 00:14:32,4.00,4.00,4.00,99.90,1044532,28,20386,-68
2023-02-25 00:15:03,3.90,3.90,3.90,99.90,1046132,28,20312,-68
2023-02-25 00:15:34,3.90,3.90,3.90,99.90,1044774,28,19912,-67
2023-02-25 00:16:05,3.90,3.90,3.90,99.90,1044120,28,19916,-68
2023-02-25 00:16:35,3.80,3.80,3.80,99.90,1044120,28,19916,-68
2023-02-25 00:17:06,3.90,3.90,3.90,99.90,1047720,28,19951,-69
2023-02-25 00:17:39,3.80,3.80,3.80,99.90,1042109,28,19987,-70
2023-02-25 00:18:10,3.80,3.80,3.80,99.90,1045327,28,19920,-69
2023-02-25 00:18:43,3.80,3.80,3.80,99.90,1044771,28,19916,-69
2023-02-25 00:19:13,3.70,3.70,3.70,99.90,1042258,28,19928,-71
2023-02-25 00:19:44,3.60,3.60,3.60,99.90,1043109,28,20295,-69
2023-02-25 00:20:16,3.60,3.60,3.60,99.90,1045678,28,19916,-68
2023-02-25 00:20:46,3.60,3.60,3.60,99.90,1047373,28,20067,-68
2023-02-25 00:21:17,3.60,3.60,3.60,99.90,1042502,28,19936,-69
2023-02-25 00:21:47,3.60,3.60,3.60,99.90,1046591,28,19911,-70
2023-02-25 00:22:18,3.60,3.60,3.60,99.90,1044861,28,20005,-70
2023-02-25 00:22:48,3.60,3.60,3.60,99.90,1042647,28,19913,-70
2023-02-25 00:23:19,3.60,3.60,3.60,99.90,1046280,28,19919,-70
2023-02-25 00:23:50,3.60,3.60,3.60,99.90,1042449,28,20098,-67
2023-02-25 00:24:21,3.60,3.60,3.60,99.90,1041514,28,20390,-70
2023-02-25 00:24:52,3.60,3.60,3.60,99.90,1046410,28,19915,-70
2023-02-25 00:25:23,3.60,3.60,3.60,99.90,1045943,28,20204,-69
2023-02-25 00:26:01,3.60,3.60,3.60,99.90,1046546,28,19911,-71
2023-02-25 00:26:31,3.60,3.60,3.60,99.90,1046419,28,20344,-70
2023-02-25 00:27:02,3.60,3.60,3.60,99.90,1043265,28,19931,-70
2023-02-25 00:27:33,3.60,3.60,3.60,99.90,1045210,28,19984,-68
2023-02-25 00:28:05,3.60,3.60,3.60,99.90,1048603,28,19995,-70
2023-02-25 00:28:36,3.60,3.60,3.60,99.90,1049580,28,20367,-69
2023-02-25 00:29:06,3.60,3.60,3.60,99.90,1044511,28,20298,-69
2023-02-25 00:29:37,3.60,3.60,3.60,99.90,1042994,28,19961,-69
2023-02-25 00:30:09,3.60,3.60,3.60,99.90,1044973,28,20046,-69
2023-02-25 00:30:41,3.60,3.60,3.60,99.90,1043161,28,20178,-69
2023-02-25 00:31:14,3.60,3.60,3.60,99.90,1038977,28,19916,-71
2023-02-25 00:31:45,3.60,3.60,3.60,99.90,1042090,28,20286,-69
2023-02-25 00:32:15,3.70,3.70,3.70,99.90,1041440,28,20267,-68
2023-02-25 00:32:46,3.60,3.60,3.60,99.90,1044944,28,20018,-70
2023-02-25 00:33:17,3.60,3.60,3.60,99.90,1044487,28,19951,-70
2023-02-25 00:33:48,3.60,3.60,3.60,99.90,1045046,28,19927,-68
2023-02-25 00:34:18,3.60,3.60,3.60,99.90,1045010,28,19991,-71
2023-02-25 00:34:49,3.60,3.60,3.60,99.90,1044432,28,20369,-71
2023-02-25 00:35:20,3.60,3.60,3.60,99.90,1041237,28,19909,-70
2023-02-25 00:35:51,3.60,3.60,3.60,99.90,1038755,28,19955,-71
2023-02-25 00:36:23,3.70,3.70,3.70,99.90,1037148,28,19908,-70
2023-02-25 00:36:53,3.70,3.70,3.70,99.90,1037549,28,20037,-69
2023-02-25 00:37:24,3.60,3.60,3.60,99.90,1041619,28,19905,-70
2023-02-25 00:37:54,3.50,3.50,3.50,99.90,1045100,28,19924,-69
2023-02-25 00:38:26,3.50,3.50,3.50,99.90,1044939,28,20106,-69
2023-02-25 00:38:57,3.50,3.50,3.50,99.90,1043761,28,20279,-70
2023-02-25 00:39:42,3.50,3.50,3.50,99.90,1045570,28,19935,-69
2023-02-25 00:40:16,3.50,3.50,3.50,99.90,1044609,28,19913,-68
2023-02-25 00:40:46,3.50,3.50,3.50,99.90,1045361,28,20019,-69
2023-02-25 00:41:18,3.50,3.50,3.50,99.90,1047746,28,20149,-69
2023-02-25 00:41:49,3.50,3.50,3.50,99.90,1044750,28,20475,-71
2023-02-25 00:42:20,3.50,3.50,3.50,99.90,1042347,28,19905,-70
2023-02-25 00:42:50,3.50,3.50,3.50,99.90,1043710,28,19908,-69
2023-02-25 00:43:21,3.50,3.50,3.50,99.90,1045051,28,19971,-69
2023-02-25 00:43:53,3.60,3.60,3.60,99.90,1045632,28,19912,-68
2023-02-25 00:44:23,3.70,3.70,3.70,99.90,1045214,28,19912,-69
2023-02-25 00:44:54,3.60,3.60,3.60,99.90,1042563,28,20332,-70
2023-02-25 00:45:24,3.60,3.60,3.60,99.90,1045308,28,19909,-68
2023-02-25 00:45:55,3.60,3.60,3.60,99.90,1046899,28,19974,-69
2023-02-25 00:46:27,3.70,3.70,3.70,99.90,1047344,28,19920,-70
2023-02-25 00:46:57,3.60,3.60,3.60,99.90,1039392,28,19994,-69
2023-02-25 00:47:28,3.60,3.60,3.60,99.90,1042862,28,20444,-70
2023-02-25 00:47:58,3.60,3.60,3.60,99.90,1037769,28,20307,-72
2023-02-25 00:48:29,3.60,3.60,3.60,99.90,1039412,28,19936,-69
2023-02-25 00:49:00,3.60,3.60,3.60,99.90,1039847,28,20011,-72
2023-02-25 00:49:31,3.60,3.60,3.60,99.90,1037399,28,20027,-69
2023-02-25 00:50:02,3.60,3.60,3.60,99.90,1040734,28,19915,-69
2023-02-25 00:50:33,3.60,3.60,3.60,99.90,1042203,28,19920,-69
2023-02-25 00:51:04,3.60,3.60,3.60,99.90,1046992,28,20025,-70
2023-02-25 00:51:37,3.70,3.70,3.70,99.90,1043719,28,20002,-69
2023-02-25 00:52:10,3.60,3.60,3.60,99.90,1045479,28,20010,-68
2023-02-25 00:52:41,3.70,3.70,3.70,99.90,1024873,28,20325,-70
2023-02-25 00:53:11,3.70,3.70,3.70,99.90,1045339,28,20346,-69
2023-02-25 00:53:42,3.70,3.70,3.70,99.90,1045577,28,19939,-69
2023-02-25 00:54:13,3.60,3.60,3.60,99.90,1043547,28,20299,-69
2023-02-25 00:54:44,3.60,3.60,3.60,99.90,1045557,28,19931,-69
2023-02-25 00:55:14,3.60,3.60,3.60,99.90,1045200,28,19927,-68
2023-02-25 00:55:45,3.60,3.60,3.60,99.90,1045350,28,20003,-69
2023-02-25 00:56:16,3.60,3.60,3.60,99.90,1048497,28,20338,-69
2023-02-25 00:56:46,3.60,3.60,3.60,99.90,1045544,28,19911,-68
2023-02-25 00:57:17,3.60,3.60,3.60,99.90,1045746,28,20408,-70
2023-02-25 00:57:48,3.60,3.60,3.60,99.90,1045386,28,19991,-70
2023-02-25 00:58:18,3.60,3.60,3.60,99.90,1040792,28,20270,-68
2023-02-25 00:58:50,3.60,3.60,3.60,99.90,1041070,28,19939,-69
2023-02-25 00:59:21,3.60,3.60,3.60,99.90,1040962,28,19913,-70
2023-02-25 00:59:51,3.60,3.60,3.60,99.90,1039533,28,20036,-70
2023-02-25 01:00:22,3.50,3.50,3.50,99.90,1048706,28,19970,-69
2023-02-25 01:00:53,3.50,3.50,3.50,99.90,1051104,28,20293,-67
2023-02-25 01:01:28,3.50,3.50,3.50,99.90,1044493,28,19912,-68
2023-02-25 01:01:58,3.50,3.50,3.50,99.90,1046612,28,19908,-68
2023-02-25 01:02:29,3.50,3.50,3.50,99.90,1047233,28,19909,-69
2023-02-25 01:03:00,3.50,3.50,3.50,99.90,1046408,28,19912,-68
2023-02-25 01:03:31,3.40,3.40,3.40,99.90,1052749,28,19915,-67
2023-02-25 01:04:01,3.50,3.50,3.50,99.90,1046412,28,20003,-68
2023-02-25 01:04:32,3.50,3.50,3.50,99.90,1039885,28,19924,-68
2023-02-25 01:05:03,3.50,3.50,3.50,99.90,1041839,28,19938,-67
2023-02-25 01:05:39,3.60,3.60,3.60,99.90,1044966,28,19916,-68
2023-02-25 01:06:09,3.60,3.60,3.60,99.90,1048473,28,19915,-68
2023-02-25 01:06:40,3.50,3.50,3.50,99.90,1044425,28,20203,-67
2023-02-25 01:07:10,3.50,3.50,3.50,99.90,1045332,28,19912,-67
2023-02-25 01:07:41,3.50,3.50,3.50,99.90,1045174,28,19999,-69
2023-02-25 01:08:11,3.60,3.60,3.60,99.90,1044794,28,20662,-68
2023-02-25 01:08:42,3.50,3.50,3.50,99.90,1045233,28,20307,-70
2023-02-25 01:09:13,3.50,3.50,3.50,99.90,1047041,28,20200,-70
2023-02-25 01:09:43,3.50,3.50,3.50,99.90,1047336,28,19905,-69
2023-02-25 01:10:14,3.40,3.40,3.40,99.90,1045305,28,19935,-70
2023-02-25 01:10:45,3.40,3.40,3.40,99.90,1046449,28,19961,-71
2023-02-25 01:11:19,3.40,3.40,3.40,99.90,1046193,28,19908,-67
2023-02-25 01:11:51,3.40,3.40,3.40,99.90,1047404,28,20421,-67
2023-02-25 01:12:22,3.40,3.40,3.40,99.90,1038965,28,19920,-68
2023-02-25 01:12:52,3.40,3.40,3.40,99.90,1043789,28,19935,-68
2023-02-25 01:13:23,3.50,3.50,3.50,99.90,1039720,28,20009,-69
2023-02-25 01:13:55,3.40,3.40,3.40,99.90,1040868,28,19947,-72
2023-02-25 01:14:25,3.50,3.50,3.50,99.90,1045649,28,20371,-69
2023-02-25 01:14:56,3.50,3.50,3.50,99.90,1048858,28,19981,-69
2023-02-25 01:15:29,3.40,3.40,3.40,99.90,1040005,28,19935,-70
2023-02-25 01:16:01,3.50,3.50,3.50,99.90,1036893,28,20433,-69
2023-02-25 01:16:32,3.40,3.40,3.40,99.90,1032276,28,19913,-70
2023-02-25 01:17:03,3.40,3.40,3.40,99.90,1037526,28,20396,-69
2023-02-25 01:17:33,3.40,3.40,3.40,99.90,1043068,28,19913,-70
2023-02-25 01:18:04,3.40,3.40,3.40,99.90,1040268,28,19971,-70
2023-02-25 01:18:35,3.40,3.40,3.40,99.90,1045332,28,20286,-69
2023-02-25 01:19:11,3.40,3.40,3.40,99.90,1048589,28,20069,-70
2023-02-25 01:19:42,3.40,3.40,3.40,99.90,1042814,28,19913,-71
2023-02-25 01:20:13,3.40,3.40,3.40,99.90,1047146,28,19916,-69
2023-02-25 01:20:43,3.40,3.40,3.40,99.90,1045030,28,19934,-69
2023-02-25 01:21:16,3.40,3.40,3.40,99.90,1046554,28,19981,-70
2023-02-25 01:21:48,3.40,3.40,3.40,99.90,1044676,28,20338,-70
2023-02-25 01:22:19,3.40,3.40,3.40,99.90,1050571,28,20007,-70
2023-02-25 01:22:49,3.30,3.30,3.30,99.90,1046597,28,19912,-70
2023-02-25 01:23:20,3.30,3.30,3.30,99.90,1043435,28,19912,-69
2023-02-25 01:23:57,3.40,3.40,3.40,99.90,1045164,28,20354,-69
2023-02-25 01:24:29,3.40,3.40,3.40,99.90,1044921,28,19912,-69
2023-02-25 01:25:00,3.40,3.40,3.40,99.90,1037168,28,20375,-70
2023-02-25 01:25:30,3.40,3.40,3.40,99.90,1046967,28,19911,-70
2023-02-25 01:26:02,3.40,3.40,3.40,99.90,1044514,28,20430,-70
2023-02-25 01:26:34,3.40,3.40,3.40,99.90,1045996,28,20368,-70
2023-02-25 01:27:04,3.40,3.40,3.40,99.90,1045416,28,19912,-69
2023-02-25 01:27:35,3.40,3.40,3.40,99.90,1048782,28,20473,-69
2023-02-25 01:28:06,3.40,3.40,3.40,99.90,1045370,28,20475,-72
2023-02-25 01:28:36,3.40,3.40,3.40,99.90,1044664,28,19908,-69
2023-02-25 01:29:12,3.40,3.40,3.40,99.90,1045026,28,19947,-69
2023-02-25 01:29:42,3.40,3.40,3.40,99.90,1048099,28,20350,-70
2023-02-25 01:30:13,3.40,3.40,3.40,99.90,1045790,28,19999,-70
2023-02-25 01:30:44,3.40,3.40,3.40,99.90,1044531,28,19961,-69
2023-02-25 01:31:16,3.40,3.40,3.40,99.90,1044771,28,19921,-69
2023-02-25 01:31:47,3.30,3.30,3.30,99.90,1040474,28,20025,-70
2023-02-25 01:32:17,3.40,3.40,3.40,99.90,1041376,28,19912,-70
2023-02-25 01:32:48,3.30,3.30,3.30,99.90,1047559,28,19960,-69
2023-02-25 01:33:18,3.40,3.40,3.40,99.90,1046149,28,20091,-69
2023-02-25 01:33:52,3.30,3.30,3.30,99.90,1044954,28,19999,-69
2023-02-25 01:34:23,3.30,3.30,3.30,99.90,1047290,28,19904,-69
2023-02-25 01:34:53,3.30,3.30,3.30,99.90,1044783,28,20007,-68
2023-02-25 01:35:24,3.30,3.30,3.30,99.90,1045789,28,20139,-69
2023-02-25 01:35:54,3.30,3.30,3.30,99.90,1044068,28,20126,-70
2023-02-25 01:36:26,3.30,3.30,3.30,99.90,1045021,28,20355,-70
2023-02-25 01:36:56,3.30,3.30,3.30,99.90,1044352,28,20387,-69
2023-02-25 01:37:27,3.30,3.30,3.30,99.90,1044792,28,19909,-69
2023-02-25 01:37:57,3.30,3.30,3.30,99.90,1040236,28,20015,-69
2023-02-25 01:38:29,3.30,3.30,3.30,99.90,1041083,28,19912,-69
2023-02-25 01:39:00,3.20,3.20,3.20,99.90,1045183,28,19977,-69
2023-02-25 01:39:31,3.30,3.30,3.30,99.90,1040698,28,19913,-69
2023-02-25 01:40:04,3.20,3.20,3.20,99.90,1046363,28,20056,-68
2023-02-25 01:40:34,3.20,3.20,3.20,99.90,1043875,28,19908,-69
2023-02-25 01:41:05,3.20,3.20,3.20,99.90,1046363,28,20297,-70
2023-02-25 01:41:36,3.20,3.20,3.20,99.90,1049755,28,20492,-68
2023-02-25 01:42:12,3.10,3.10,3.10,99.90,1046462,28,19916,-69
2023-02-25 01:42:44,3.10,3.10,3.10,99.90,1048944,28,19916,-69
2023-02-25 01:43:14,3.10,3.10,3.10,99.90,1053240,28,19908,-69
2023-02-25 01:44:04,3.10,3.10,3.10,99.90,1050691,28,20015,-70
2023-02-25 01:44:54,3.10,3.10,3.10,99.90,1043438,28,19909,-69
2023-02-25 01:45:27,3.10,3.10,3.10,99.90,1044626,28,20004,-68
2023-02-25 01:45:57,3.10,3.10,3.10,99.90,1043988,28,19912,-68
2023-02-25 01:46:28,3.10,3.10,3.10,99.90,1045147,28,20287,-69
2023-02-25 01:47:00,3.10,3.10,3.10,99.90,1040617,28,20023,-69
2023-02-25 01:47:34,3.10,3.10,3.10,99.90,1040101,28,20182,-69
2023-02-25 01:48:14,3.10,3.10,3.10,99.90,1040008,28,19975,-69
2023-02-25 01:48:44,3.10,3.10,3.10,99.90,1038687,28,19913,-68
2023-02-25 01:49:31,3.20,3.20,3.20,99.90,1045220,28,20383,-69
2023-02-25 01:50:02,3.10,3.10,3.10,99.90,1048493,28,20012,-69
2023-02-25 01:50:36,3.10,3.10,3.10,99.90,1047348,28,20178,-69
2023-02-25 01:51:09,3.10,3.10,3.10,99.90,1049119,28,20100,-70
2023-02-25 01:51:40,3.10,3.10,3.10,99.90,1040907,28,19909,-69
2023-02-25 01:52:13,3.10,3.10,3.10,99.90,1042342,28,19936,-69
2023-02-25 01:53:01,3.10,3.10,3.10,99.90,1009155,28,20007,-73
2023-02-25 01:53:34,3.10,3.10,3.10,99.90,1037392,28,19928,-70
2023-02-25 01:54:07,3.20,3.20,3.20,99.90,1035044,28,19913,-70
2023-02-25 01:54:38,3.20,3.20,3.20,99.90,1043533,28,20325,-67
2023-02-25 01:55:09,3.20,3.20,3.20,99.90,1040002,28,20217,-69
2023-02-25 01:55:40,3.20,3.20,3.20,99.90,1032851,28,20404,-70
2023-02-25 01:56:13,3.20,3.20,3.20,99.90,1039937,28,19909,-68
2023-02-25 01:56:54,3.10,3.10,3.10,99.90,1038532,28,20476,-70
2023-02-25 01:57:25,3.10,3.10,3.10,99.90,1039731,28,19913,-68
2023-02-25 01:57:57,3.10,3.10,3.10,99.90,1046831,28,19993,-68
2023-02-25 01:58:27,3.20,3.20,3.20,99.90,1044403,28,20146,-70
2023-02-25 01:58:58,3.10,3.10,3.10,99.90,1040480,28,20062,-71
2023-02-25 01:59:29,3.10,3.10,3.10,99.90,1044037,28,19931,-69
2023-02-25 01:59:59,3.10,3.10,3.10,99.90,1041815,28,19945,-70
2023-02-25 02:00:31,3.20,3.20,3.20,99.90,1047033,28,19919,-69
2023-02-25 02:01:02,3.10,3.10,3.10,99.90,1044480,28,20619,-69
2023-02-25 02:01:34,3.00,3.00,3.00,99.90,1044720,28,19978,-69
2023-02-25 02:02:06,3.10,3.10,3.10,99.90,1044302,28,19908,-70
2023-02-25 02:02:37,3.10,3.10,3.10,99.90,1044569,28,19904,-69
2023-02-25 02:03:14,3.10,3.10,3.10,99.90,1047954,28,19919,-70
2023-02-25 02:03:46,3.10,3.10,3.10,99.90,1045068,28,20295,-69
2023-02-25 02:04:17,3.10,3.10,3.10,99.90,1043508,28,20359,-69
2023-02-25 02:04:49,3.10,3.10,3.10,99.90,1040572,28,20383,-70
2023-02-25 02:05:22,3.10,3.10,3.10,99.90,1046020,28,20391,-71
2023-02-25 02:06:10,3.10,3.10,3.10,99.90,1039238,28,20455,-71
2023-02-25 02:06:43,3.10,3.10,3.10,99.90,1044069,28,19913,-71
2023-02-25 02:07:13,3.20,3.20,3.20,99.90,1046695,28,19917,-69
2023-02-25 02:07:45,3.20,3.20,3.20,99.90,1047319,28,20012,-70
2023-02-25 02:08:16,3.20,3.20,3.20,99.90,1041684,28,20093,-68
2023-02-25 02:08:47,3.20,3.20,3.20,99.90,1040511,28,19908,-70
2023-02-25 02:09:21,3.10,3.10,3.10,99.90,1039602,28,19917,-70
2023-02-25 02:09:55,3.10,3.10,3.10,99.90,1034845,28,20387,-69
2023-02-25 02:10:25,3.10,3.10,3.10,99.90,1038059,28,19917,-69
2023-02-25 02:10:56,3.10,3.10,3.10,99.90,1041913,28,19912,-69
2023-02-25 02:11:27,3.10,3.10,3.10,99.90,1044175,28,19916,-69
2023-02-25 02:11:59,3.00,3.00,3.00,99.90,1044928,28,19916,-73
2023-02-25 02:12:32,3.10,3.10,3.10,99.90,1045551,28,20375,-70
2023-02-25 02:13:03,3.10,3.10,3.10,99.90,1042852,28,20485,-71
2023-02-25 02:13:35,3.10,3.10,3.10,99.90,1044267,28,19917,-70
2023-02-25 02:14:07,3.10,3.10,3.10,99.90,1036622,28,19920,-71
2023-02-25 02:14:40,3.10,3.10,3.10,99.90,1040852,28,20205,-70
2023-02-25 02:15:12,3.00,3.00,3.00,99.90,1042026,28,19909,-71
2023-02-25 02:15:48,3.10,3.10,3.10,99.90,1041361,28,19913,-70
2023-02-25 02:16:18,3.10,3.10,3.10,99.90,1044443,28,20448,-69
2023-02-25 02:16:58,3.10,3.10,3.10,99.90,1040168,28,19909,-68
2023-02-25 02:17:37,3.10,3.10,3.10,99.90,1041222,28,20299,-69
2023-02-25 02:18:09,3.10,3.10,3.10,99.90,1040666,28,20121,-70
2023-02-25 02:18:43,3.10,3.10,3.10,99.90,1043394,28,19992,-69
2023-02-25 02:19:32,3.10,3.10,3.10,99.90,1043736,28,19916,-69
2023-02-25 02:20:14,3.10,3.10,3.10,99.90,1043197,28,19912,-69
2023-02-25 02:20:56,3.10,3.10,3.10,99.90,1044328,28,20515,-70
2023-02-25 02:21:33,3.10,3.10,3.10,99.90,1048013,28,20359,-70
2023-02-25 02:22:27,3.00,3.00,3.00,99.90,1045243,28,19919,-68
2023-02-25 02:22:57,3.10,3.10,3.10,99.90,1036010,28,20420,-68
2023-02-25 02:23:37,3.10,3.10,3.10,99.90,1047189,28,19912,-68
2023-02-25 02:24:24,3.00,3.00,3.00,99.90,1044419,28,20076,-67
2023-02-25 02:25:10,3.10,3.10,3.10,99.90,1043518,28,20001,-68
2023-02-25 02:25:50,3.00,3.00,3.00,99.90,1046726,28,19917,-68
2023-02-25 02:26:29,3.00,3.00,3.00,99.90,1052632,28,20442,-67
2023-02-25 02:27:03,3.00,3.00,3.00,99.90,1044909,28,19909,-68
2023-02-25 02:27:54,3.00,3.00,3.00,99.90,1045192,28,19913,-68
2023-02-25 02:28:43,3.00,3.00,3.00,99.90,1047029,28,20872,-68
2023-02-25 02:29:32,3.10,3.10,3.10,99.90,1042155,28,19969,-67
2023-02-25 02:30:22,3.10,3.10,3.10,99.90,1044833,28,19995,-68
2023-02-25 02:31:11,3.00,3.00,3.00,99.90,1038115,28,19913,-68
2023-02-25 02:32:00,3.00,3.00,3.00,99.90,1036598,28,20387,-68
2023-02-25 02:32:39,3.00,3.00,3.00,99.90,1038727,28,19920,-68
2023-02-25 02:33:11,3.10,3.10,3.10,99.90,1036356,28,19916,-68
2023-02-25 02:33:48,3.00,3.00,3.00,99.90,1040047,28,19945,-69
2023-02-25 02:34:26,3.00,3.00,3.00,99.90,1043005,28,20152,-68
2023-02-25 02:34:56,3.00,3.00,3.00,99.90,1042293,28,20429,-69
2023-02-25 02:35:38,3.00,3.00,3.00,99.90,1038800,28,20014,-69
2023-02-25 02:36:18,3.00,3.00,3.00,99.90,1034410,28,20040,-69
2023-02-25 02:36:58,3.00,3.00,3.00,99.90,1042214,28,19912,-69
2023-02-25 02:37:36,3.00,3.00,3.00,99.90,1046561,28,19926,-67
2023-02-25 02:38:12,3.00,3.00,3.00,99.90,1040010,28,19917,-69
2023-02-25 02:38:52,3.00,3.00,3.00,99.90,1042537,28,19917,-68
2023-02-25 02:39:31,3.00,3.00,3.00,99.90,1040655,28,19962,-69
2023-02-25 02:40:08,3.10,3.10,3.10,99.90,1050362,28,19907,-69
2023-02-25 02:40:57,3.10,3.10,3.10,99.90,1048890,28,19910,-70
2023-02-25 02:41:27,3.00,3.00,3.00,99.90,1047758,28,20162,-70
2023-02-25 02:42:04,3.10,3.10,3.10,99.90,1051277,28,19980,-69
2023-02-25 02:42:34,3.10,3.10,3.10,99.90,1040046,28,19909,-70
2023-02-25 02:43:05,3.00,3.00,3.00,99.90,1044033,28,19999,-70
2023-02-25 02:43:51,3.00,3.00,3.00,99.90,1043281,28,20904,-71
2023-02-25 02:44:39,3.00,3.00,3.00,99.90,1042780,28,20664,-69
2023-02-25 02:45:18,3.00,3.00,3.00,99.90,1043611,28,20386,-69
2023-02-25 02:46:04,3.00,3.00,3.00,99.90,1042182,28,19913,-70
2023-02-25 02:46:44,3.00,3.00,3.00,99.90,1046226,28,19925,-69
2023-02-25 02:47:17,3.00,3.00,3.00,99.90,1041703,28,20341,-69
2023-02-25 02:47:50,3.10,3.10,3.10,99.90,1044420,28,20011,-69
2023-02-25 02:48:34,3.00,3.00,3.00,99.90,1044419,28,19926,-70
2023-02-25 02:49:08,3.00,3.00,3.00,99.90,1045183,28,19920,-69
2023-02-25 02:49:50,3.00,3.00,3.00,99.90,1047308,28,19908,-69
2023-02-25 02:50:40,3.00,3.00,3.00,99.90,1045808,28,19920,-70
2023-02-25 02:51:15,3.00,3.00,3.00,99.90,1044319,28,21507,-70
2023-02-25 02:51:50,3.00,3.00,3.00,99.90,1047832,28,19908,-69
2023-02-25 02:52:32,3.00,3.00,3.00,99.90,1038618,28,19955,-68
2023-02-25 02:53:05,3.00,3.00,3.00,99.90,1044113,28,20380,-71
2023-02-25 02:53:41,3.00,3.00,3.00,99.90,1047760,28,19908,-69
2023-02-25 02:54:13,3.00,3.00,3.00,99.90,1044511,28,19942,-70
2023-02-25 02:54:48,3.10,3.10,3.10,99.90,1044935,28,19912,-69
2023-02-25 02:55:23,3.10,3.10,3.10,99.90,1042610,28,19928,-69
2023-02-25 02:55:55,3.10,3.10,3.10,99.90,1040769,28,20007,-69
2023-02-25 02:56:27,3.10,3.10,3.10,99.90,1044705,28,19919,-69
2023-02-25 02:56:58,3.10,3.10,3.10,99.90,1044298,28,20302,-70
2023-02-25 02:57:30,3.10,3.10,3.10,99.90,1044950,28,19912,-69
2023-02-25 02:58:08,3.10,3.10,3.10,99.90,1046674,28,19920,-69
2023-02-25 02:58:46,3.10,3.10,3.10,99.90,1046334,28,19912,-70
2023-02-25 02:59:22,3.10,3.10,3.10,99.90,1046116,28,20003,-68
2023-02-25 02:59:55,3.10,3.10,3.10,99.90,1044103,28,21444,-69
2023-02-25 03:00:28,3.10,3.10,3.10,99.90,1045799,28,19908,-68
2023-02-25 03:01:02,3.10,3.10,3.10,99.90,1046943,28,20388,-69
2023-02-25 03:01:35,3.10,3.10,3.10,99.90,1045680,28,19939,-69
2023-02-25 03:02:11,3.10,3.10,3.10,99.90,1044756,28,19948,-69
2023-02-25 03:02:42,3.10,3.10,3.10,99.90,1043431,28,20365,-70
2023-02-25 03:03:18,3.10,3.10,3.10,99.90,1043055,28,19974,-68
2023-02-25 03:03:58,3.10,3.10,3.10,99.90,1044851,28,19916,-68
2023-02-25 03:04:32,3.10,3.10,3.10,99.90,1040786,28,19913,-69
2023-02-25 03:05:06,3.10,3.10,3.10,99.90,1044028,28,19953,-68
2023-02-25 03:05:37,3.10,3.10,3.10,99.90,1042981,28,20353,-69
2023-02-25 03:06:10,3.10,3.10,3.10,99.90,1044278,28,19912,-69
2023-02-25 03:06:45,3.00,3.00,3.00,99.90,1044705,28,20375,-69
2023-02-25 03:07:17,3.10,3.10,3.10,99.90,1044409,28,20011,-68
2023-02-25 03:07:51,3.10,3.10,3.10,99.90,1041728,28,19912,-70
2023-02-25 03:08:24,3.00,3.00,3.00,99.90,1040854,28,19909,-71
2023-02-25 03:08:58,3.00,3.00,3.00,99.90,1040865,28,19927,-68
2023-02-25 03:09:31,3.10,3.10,3.10,99.90,1046144,28,19981,-69
2023-02-25 03:10:03,3.00,3.00,3.00,99.90,1044010,28,19912,-68
2023-02-25 03:10:34,3.00,3.00,3.00,99.90,1044541,28,20029,-71
2023-02-25 03:11:05,3.00,3.00,3.00,99.90,1046595,28,19908,-70
2023-02-25 03:11:35,3.00,3.00,3.00,99.90,1045576,28,19912,-68
2023-02-25 03:12:06,3.00,3.00,3.00,99.90,1047771,28,19912,-71
2023-02-25 03:12:37,3.00,3.00,3.00,99.90,1043910,28,19913,-69
2023-02-25 03:13:08,3.00,3.00,3.00,99.90,1043983,28,19912,-69
2023-02-25 03:13:39,3.00,3.00,3.00,99.90,1038284,28,19916,-69
2023-02-25 03:14:10,3.00,3.00,3.00,99.90,1044266,28,19955,-69
2023-02-25 03:14:41,2.90,2.90,2.90,99.90,1044298,28,19932,-70
2023-02-25 03:15:13,2.90,2.90,2.90,99.90,1048475,28,20017,-70
2023-02-25 03:15:44,2.90,2.90,2.90,99.90,1039376,28,20427,-70
2023-02-25 03:16:18,2.90,2.90,2.90,99.90,1043943,28,19912,-69
2023-02-25 03:16:49,2.90,2.90,2.90,99.90,1035209,28,20281,-69
2023-02-25 03:17:22,3.00,3.00,3.00,99.90,1035915,28,19913,-69
2023-02-25 03:17:56,3.00,3.00,3.00,99.90,1034702,28,20406,-70
2023-02-25 03:18:27,3.00,3.00,3.00,99.90,1040031,28,19999,-69
2023-02-25 03:19:00,3.00,3.00,3.00,99.90,1040638,28,20310,-70
2023-02-25 03:19:49,3.00,3.00,3.00,99.90,1042651,28,19921,-70
2023-02-25 03:20:28,3.00,3.00,3.00,99.90,1036239,28,19923,-70
2023-02-25 03:20:59,2.90,2.90,2.90,99.90,1050026,28,20318,-69
2023-02-25 03:21:38,2.90,2.90,2.90,99.90,1050977,28,19920,-70
2023-02-25 03:22:14,3.00,3.00,3.00,99.90,1048557,28,20003,-70
2023-02-25 03:22:46,3.00,3.00,3.00,99.90,1043651,28,19964,-71
2023-02-25 03:23:19,3.00,3.00,3.00,99.90,1038859,28,20399,-70
2023-02-25 03:23:50,2.90,2.90,2.90,99.90,1044510,28,19912,-69
2023-02-25 03:24:22,3.00,3.00,3.00,99.90,1037929,28,19916,-69
2023-02-25 03:24:56,2.90,2.90,2.90,99.90,1040334,28,19912,-69
2023-02-25 03:25:29,2.90,2.90,2.90,99.90,1044236,28,19934,-69
2023-02-25 03:26:13,2.90,2.90,2.90,99.90,1044848,28,20401,-71
2023-02-25 03:26:43,3.00,3.00,3.00,99.90,1046137,28,20346,-70
2023-02-25 03:27:34,3.00,3.00,3.00,99.90,1047592,28,19946,-68
2023-02-25 03:28:15,3.00,3.00,3.00,99.90,1042982,28,19935,-68
2023-02-25 03:28:45,3.00,3.00,3.00,99.90,1044971,28,19916,-69
2023-02-25 03:29:17,3.00,3.00,3.00,99.90,1046044,28,19912,-69
2023-02-25 03:29:48,2.90,2.90,2.90,99.90,1040806,28,20490,-69
2023-02-25 03:30:18,2.90,2.90,2.90,99.90,1044731,28,19962,-69
2023-02-25 03:30:58,2.90,2.90,2.90,99.90,1043134,28,19912,-68
2023-02-25 03:31:51,2.90,2.90,2.90,99.90,1045679,28,20397,-69
2023-02-25 03:32:23,2.90,2.90,2.90,99.90,1041068,28,19913,-68
2023-02-25 03:32:56,2.90,2.90,2.90,99.90,1043586,28,20236,-68
2023-02-25 03:33:47,2.80,2.80,2.80,99.90,1042763,28,19954,-68
2023-02-25 03:34:19,2.80,2.80,2.80,99.90,1042415,28,19920,-69
2023-02-25 03:34:56,2.80,2.80,2.80,99.90,1048268,28,19908,-68
2023-02-25 03:35:28,2.80,2.80,2.80,99.90,1045112,28,19915,-68
2023-02-25 03:36:01,2.70,2.70,2.70,99.90,1043765,28,19919,-70
2023-02-25 03:36:32,2.80,2.80,2.80,99.90,1045007,28,20389,-70
2023-02-25 03:37:07,2.80,2.80,2.80,99.90,1044348,28,19912,-69
2023-02-25 03:37:38,2.80,2.80,2.80,99.90,1039909,28,20594,-69
2023-02-25 03:38:11,2.80,2.80,2.80,99.90,1041811,28,20401,-68
2023-02-25 03:38:45,2.80,2.80,2.80,99.90,1040649,28,19915,-67
2023-02-25 03:39:23,2.80,2.80,2.80,99.90,1046429,28,20474,-69
2023-02-25 03:39:56,2.80,2.80,2.80,99.90,1046435,28,20278,-69
2023-02-25 03:40:27,2.80,2.80,2.80,99.90,1047508,28,19913,-69
2023-02-25 03:41:00,2.90,2.90,2.90,99.90,1044950,28,20058,-69
2023-02-25 03:41:34,2.90,2.90,2.90,99.90,1046340,28,19913,-68
2023-02-25 03:42:06,3.00,3.00,3.00,99.90,1041680,28,19913,-69
2023-02-25 03:42:40,2.90,2.90,2.90,99.90,1046787,28,20340,-69
2023-02-25 03:43:12,3.00,3.00,3.00,99.90,1045514,28,20092,-68
2023-02-25 03:43:45,2.90,2.90,2.90,99.90,1046896,28,20333,-68
2023-02-25 03:44:18,2.90,2.90,2.90,99.90,1043613,28,20366,-68
2023-02-25 03:44:50,2.90,2.90,2.90,99.90,1047010,28,20345,-69
2023-02-25 03:45:21,3.00,3.00,3.00,99.90,1046227,28,19921,-69
2023-02-25 03:45:53,2.90,2.90,2.90,99.90,1046698,28,20272,-68
2023-02-25 03:46:24,2.90,2.90,2.90,99.90,1043658,28,19908,-70
2023-02-25 03:46:56,3.00,3.00,3.00,99.90,1037908,28,19920,-70
2023-02-25 03:47:28,3.00,3.00,3.00,99.90,1036356,28,20442,-69
2023-02-25 03:47:59,3.00,3.00,3.00,99.90,1035711,28,19913,-69
2023-02-25 03:48:30,3.00,3.00,3.00,99.90,1032944,28,19921,-68
2023-02-25 03:49:02,3.00,3.00,3.00,99.90,1042398,28,19920,-69
2023-02-25 03:49:35,2.90,2.90,2.90,99.90,1044930,28,20195,-68
2023-02-25 03:50:19,2.90,2.90,2.90,99.90,1045148,28,20368,-69
2023-02-25 03:50:54,3.00,3.00,3.00,99.90,1046130,28,19920,-70
2023-02-25 03:51:29,2.90,2.90,2.90,99.90,1048601,28,20336,-69
2023-02-25 03:52:05,3.00,3.00,3.00,99.90,1045593,28,20355,-69
2023-02-25 03:52:36,3.00,3.00,3.00,99.90,1002724,28,20707,-70
2023-02-25 03:53:06,2.90,2.90,2.90,99.90,1045239,28,20344,-70
2023-02-25 03:53:37,2.90,2.90,2.90,99.90,1043377,28,19942,-70
2023-02-25 03:54:08,2.90,2.90,2.90,99.90,1045465,28,19979,-70
2023-02-25 03:54:38,3.00,3.00,3.00,99.90,1047660,28,20034,-70
2023-02-25 03:55:10,3.00,3.00,3.00,99.90,1045998,28,19913,-70
2023-02-25 03:55:41,3.00,3.00,3.00,99.90,1049283,28,19943,-70
2023-02-25 03:56:12,3.00,3.00,3.00,99.90,1046211,28,19924,-70
2023-02-25 03:56:43,3.00,3.00,3.00,99.90,1048265,28,19915,-69
2023-02-25 03:57:14,3.00,3.00,3.00,99.90,1045751,28,19994,-69
2023-02-25 03:57:47,3.00,3.00,3.00,99.90,1048220,28,19917,-69
2023-02-25 03:58:17,3.00,3.00,3.00,99.90,1044651,28,19917,-68
2023-02-25 03:58:48,3.00,3.00,3.00,99.90,1045519,28,20334,-70
2023-02-25 03:59:19,3.00,3.00,3.00,99.90,1043674,28,19904,-70
2023-02-25 03:59:52,3.00,3.00,3.00,99.90,1047438,28,19915,-70
2023-02-25 04:00:24,2.90,2.90,2.90,99.90,1044409,28,20617,-69
2023-02-25 04:00:56,2.90,2.90,2.90,99.90,1047077,28,20278,-69
2023-02-25 04:01:29,2.90,2.90,2.90,99.90,1046848,28,19999,-68
2023-02-25 04:02:00,2.90,2.90,2.90,99.90,1042561,28,19934,-69
2023-02-25 04:02:31,2.90,2.90,2.90,99.90,1043683,28,20339,-69
2023-02-25 04:03:03,3.00,3.00,3.00,99.90,1042614,28,20311,-69
2023-02-25 04:03:33,2.90,2.90,2.90,99.90,1044389,28,19908,-69
2023-02-25 04:04:04,2.90,2.90,2.90,99.90,1040230,28,19909,-70
2023-02-25 04:04:34,2.90,2.90,2.90,99.90,1044242,28,19916,-69
2023-02-25 04:05:05,2.90,2.90,2.90,99.90,1041153,28,19909,-70
2023-02-25 04:05:36,2.90,2.90,2.90,99.90,1045036,28,19979,-70
2023-02-25 04:06:08,2.90,2.90,2.90,99.90,1041062,28,19916,-69
2023-02-25 04:06:38,2.90,2.90,2.90,99.90,1040793,28,19912,-70
2023-02-25 04:07:09,2.80,2.80,2.80,99.90,1031816,28,19914,-70
2023-02-25 04:07:40,2.90,2.90,2.90,99.90,1033449,28,20403,-69
2023-02-25 04:08:14,2.90,2.90,2.90,99.90,1038175,28,20441,-69
2023-02-25 04:08:45,2.90,2.90,2.90,99.90,1044417,28,20214,-69
2023-02-25 04:09:16,2.90,2.90,2.90,99.90,1044666,28,20241,-70
2023-02-25 04:09:46,2.90,2.90,2.90,99.90,1042793,28,19912,-69
2023-02-25 04:10:17,2.80,2.80,2.80,99.90,1041008,28,19918,-69
2023-02-25 04:10:47,2.80,2.80,2.80,99.90,1042833,28,19948,-69
2023-02-25 04:11:18,2.80,2.80,2.80,99.90,1041676,28,20378,-71
2023-02-25 04:11:49,2.90,2.90,2.90,99.90,1047061,28,19995,-69
2023-02-25 04:12:19,2.90,2.90,2.90,99.90,1047525,28,19930,-69
2023-02-25 04:12:50,2.80,2.80,2.80,99.90,1041080,28,20251,-69
2023-02-25 04:13:20,2.80,2.80,2.80,99.90,1040596,28,19919,-69
2023-02-25 04:13:51,2.80,2.80,2.80,99.90,1040851,28,19920,-69
2023-02-25 04:14:22,2.90,2.90,2.90,99.90,1044296,28,19912,-69
2023-02-25 04:14:53,2.90,2.90,2.90,99.90,1044412,28,19942,-69
2023-02-25 04:15:26,2.90,2.90,2.90,99.90,1049960,28,20330,-70
2023-02-25 04:15:57,2.90,2.90,2.90,99.90,1045895,28,19913,-68
2023-02-25 04:16:27,2.80,2.80,2.80,99.90,1047337,28,20355,-69
2023-02-25 04:16:58,2.90,2.90,2.90,99.90,1045878,28,19924,-69
2023-02-25 04:17:28,2.90,2.90,2.90,99.90,1051541,28,19962,-68
2023-02-25 04:17:59,2.90,2.90,2.90,99.90,1053818,28,19927,-69
2023-02-25 04:18:29,2.80,2.80,2.80,99.90,1054016,28,19918,-68
2023-02-25 04:19:00,2.80,2.80,2.80,99.90,1053560,28,19916,-68
2023-02-25 04:19:31,2.90,2.90,2.90,99.90,1045935,28,20010,-67
2023-02-25 04:20:03,2.80,2.80,2.80,99.90,1045475,28,19937,-67
2023-02-25 04:20:34,2.80,2.80,2.80,99.90,1044436,28,19916,-67
2023-02-25 04:21:05,2.80,2.80,2.80,99.90,1045524,28,19912,-68
2023-02-25 04:21:36,2.80,2.80,2.80,99.90,1042206,28,19922,-68
2023-02-25 04:22:07,2.80,2.80,2.80,99.90,1042805,28,19942,-68
2023-02-25 04:22:37,2.80,2.80,2.80,99.90,1044751,28,21202,-69
2023-02-25 04:23:13,2.80,2.80,2.80,99.90,1048823,28,19923,-68
2023-02-25 04:23:43,2.80,2.80,2.80,99.90,1051962,28,19927,-68
2023-02-25 04:24:14,2.80,2.80,2.80,99.90,1051872,28,19908,-69
2023-02-25 04:24:44,2.80,2.80,2.80,99.90,1052922,28,19908,-70
2023-02-25 04:25:15,2.80,2.80,2.80,99.90,1048277,28,19931,-68
2023-02-25 04:25:46,2.80,2.80,2.80,99.90,1044597,28,20486,-69
2023-02-25 04:26:16,2.80,2.80,2.80,99.90,1041454,28,19913,-68
2023-02-25 04:26:47,2.80,2.80,2.80,99.90,1045335,28,19908,-68
2023-02-25 04:27:17,2.80,2.80,2.80,99.90,1041850,28,19924,-70
2023-02-25 04:27:48,2.80,2.80,2.80,99.90,1045410,28,20414,-69
2023-02-25 04:28:19,2.80,2.80,2.80,99.90,1047420,28,19919,-69
2023-02-25 04:28:49,2.80,2.80,2.80,99.90,1044583,28,19921,-69
2023-02-25 04:29:20,2.80,2.80,2.80,99.90,1046627,28,19912,-68
2023-02-25 04:29:50,2.80,2.80,2.80,99.90,1045939,28,19952,-68
2023-02-25 04:30:21,2.80,2.80,2.80,99.90,1045467,28,20246,-69
2023-02-25 04:30:52,2.80,2.80,2.80,99.90,1042587,28,19923,-68
2023-02-25 04:31:22,2.80,2.80,2.80,99.90,1045247,28,20016,-68
2023-02-25 04:31:53,2.80,2.80,2.80,99.90,1045319,28,19922,-67
2023-02-25 04:32:23,2.80,2.80,2.80,99.90,1048133,28,20019,-69
2023-02-25 04:32:54,2.80,2.80,2.80,99.90,1047817,28,20333,-68
2023-02-25 04:33:25,2.80,2.80,2.80,99.90,1044478,28,20365,-69
2023-02-25 04:33:57,2.80,2.80,2.80,99.90,1039613,28,19913,-69
2023-02-25 04:34:27,2.80,2.80,2.80,99.90,1041412,28,19924,-70
2023-02-25 04:35:02,2.80,2.80,2.80,99.90,1042446,28,20269,-69
2023-02-25 04:35:32,2.80,2.80,2.80,99.90,1040279,28,20500,-69
2023-02-25 04:36:03,2.80,2.80,2.80,99.90,1045102,28,19916,-70
2023-02-25 04:36:34,2.80,2.80,2.80,99.90,1047584,28,20290,-69
2023-02-25 04:37:05,2.80,2.80,2.80,99.90,1045021,28,19928,-70
2023-02-25 04:37:36,2.80,2.80,2.80,99.90,1046619,28,19905,-70
2023-02-25 04:38:07,2.80,2.80,2.80,99.90,1042799,28,19924,-70
2023-02-25 04:38:37,2.80,2.80,2.80,99.90,1047226,28,19912,-71
2023-02-25 04:39:09,2.80,2.80,2.80,99.90,1045755,28,19920,-69
2023-02-25 04:39:40,2.90,2.90,2.90,99.90,1046935,28,19912,-69
2023-02-25 04:40:16,2.90,2.90,2.90,99.90,1047886,28,19914,-70
2023-02-25 04:40:46,2.80,2.80,2.80,99.90,1047075,28,19965,-68
2023-02-25 04:41:17,2.80,2.80,2.80,99.90,1047440,28,19908,-70
2023-02-25 04:41:47,2.80,2.80,2.80,99.90,1045998,28,19921,-69
2023-02-25 04:42:18,2.80,2.80,2.80,99.90,1047569,28,20116,-70
2023-02-25 04:42:49,2.80,2.80,2.80,99.90,1043647,28,20176,-68
2023-02-25 04:43:19,2.80,2.80,2.80,99.90,1045290,28,19911,-69
2023-02-25 04:43:50,2.80,2.80,2.80,99.90,1039745,28,20135,-68
2023-02-25 04:44:20,2.80,2.80,2.80,99.90,1044556,28,20004,-68
2023-02-25 04:44:51,2.90,2.90,2.90,99.90,1044929,28,19907,-70
2023-02-25 04:45:25,2.80,2.80,2.80,99.90,1044777,28,20393,-68
2023-02-25 04:45:55,2.90,2.90,2.90,99.90,1042776,28,19909,-70
2023-02-25 04:46:26,2.80,2.80,2.80,99.90,1048663,28,19908,-71
2023-02-25 04:46:56,2.80,2.80,2.80,99.90,1043603,28,19986,-69
2023-02-25 04:47:27,2.80,2.80,2.80,99.90,1048712,28,19916,-70
2023-02-25 04:47:57,2.80,2.80,2.80,99.90,1045880,28,20325,-71
2023-02-25 04:48:28,2.80,2.80,2.80,99.90,1048110,28,20034,-69
2023-02-25 04:48:58,2.80,2.80,2.80,99.90,1046595,28,20368,-68
2023-02-25 04:49:29,2.90,2.90,2.90,99.90,1045172,28,19987,-69
2023-02-25 04:50:00,2.90,2.90,2.90,99.90,1045017,28,19958,-69
2023-02-25 04:50:30,2.90,2.90,2.90,99.90,1045305,28,19905,-70
2023-02-25 04:51:01,2.90,2.90,2.90,99.90,1045349,28,19909,-70
2023-02-25 04:51:32,2.90,2.90,2.90,99.90,1046991,28,19990,-71
2023-02-25 04:52:03,3.00,3.00,3.00,99.90,1045932,28,20415,-70
2023-02-25 04:52:33,3.00,3.00,3.00,99.90,1025596,28,19908,-69
2023-02-25 04:53:04,2.90,2.90,2.90,99.90,1042536,28,19909,-69
2023-02-25 04:53:35,2.90,2.90,2.90,99.90,1045148,28,19915,-70
2023-02-25 04:54:05,2.80,2.80,2.80,99.90,1042603,28,19913,-68
2023-02-25 04:54:36,2.80,2.80,2.80,99.90,1044556,28,19999,-68
2023-02-25 04:55:08,2.80,2.80,2.80,99.90,1046465,28,20320,-71
2023-02-25 04:55:39,2.80,2.80,2.80,99.90,1047087,28,19924,-69
2023-02-25 04:56:09,2.80,2.80,2.80,99.90,1049584,28,19916,-69
2023-02-25 04:56:40,2.80,2.80,2.80,99.90,1045478,28,19928,-68
2023-02-25 04:57:11,2.80,2.80,2.80,99.90,1048869,28,19992,-69
2023-02-25 04:57:42,2.80,2.80,2.80,99.90,1045714,28,19940,-68
2023-02-25 04:58:12,2.80,2.80,2.80,99.90,1042778,28,19912,-68
2023-02-25 04:58:43,2.80,2.80,2.80,99.90,1045069,28,19963,-67
2023-02-25 04:59:15,2.80,2.80,2.80,99.90,1044742,28,20423,-67
2023-02-25 04:59:45,2.80,2.80,2.80,99.90,1042363,28,19921,-68
2023-02-25 05:00:23,2.90,2.90,2.90,99.90,1045350,28,20073,-68
2023-02-25 05:00:56,2.90,2.90,2.90,99.90,1045160,28,19916,-67
2023-02-25 05:01:27,2.90,2.90,2.90,99.90,1044701,28,19962,-68
2023-02-25 05:01:57,3.00,3.00,3.00,99.90,1040914,28,20084,-68
2023-02-25 05:02:28,3.00,3.00,3.00,99.90,1040014,28,20032,-68
2023-02-25 05:02:59,3.00,3.00,3.00,99.90,1039302,28,19917,-68
2023-02-25 05:03:30,3.00,3.00,3.00,99.90,1041728,28,19920,-70
2023-02-25 05:04:00,3.00,3.00,3.00,99.90,1040415,28,19913,-69
2023-02-25 05:04:32,3.10,3.10,3.10,99.90,1042157,28,19916,-68
2023-02-25 05:05:02,3.20,3.20,3.20,99.90,1044505,28,19915,-68
2023-02-25 05:05:33,3.20,3.20,3.20,99.90,1047952,28,19998,-68
2023-02-25 05:06:05,3.20,3.20,3.20,99.90,1046546,28,20298,-69
2023-02-25 05:06:35,3.20,3.20,3.20,99.90,1044980,28,20428,-68
2023-02-25 05:07:06,3.20,3.20,3.20,99.90,1045470,28,19978,-69
2023-02-25 05:07:37,3.20,3.20,3.20,99.90,1045671,28,19936,-68
2023-02-25 05:08:08,3.20,3.20,3.20,99.90,1043917,28,19915,-67
2023-02-25 05:08:39,3.20,3.20,3.20,99.90,1047158,28,20257,-68
2023-02-25 05:09:09,3.20,3.20,3.20,99.90,1047295,28,19915,-69
2023-02-25 05:09:40,3.20,3.20,3.20,99.90,1043771,28,19995,-69
2023-02-25 05:10:11,3.10,3.10,3.10,99.90,1051799,28,19912,-68
2023-02-25 05:10:42,3.10,3.10,3.10,99.90,1041649,28,20257,-68
2023-02-25 05:11:12,3.10,3.10,3.10,99.90,1042162,28,19927,-69
2023-02-25 05:11:43,3.10,3.10,3.10,99.90,1041163,28,19944,-68
2023-02-25 05:12:13,3.00,3.00,3.00,99.90,1040961,28,20244,-69
2023-02-25 05:12:44,3.00,3.00,3.00,99.90,1045361,28,19912,-70
2023-02-25 05:13:15,3.00,3.00,3.00,99.90,1046521,28,20394,-69
2023-02-25 05:13:46,3.00,3.00,3.00,99.90,1045561,28,19996,-69
2023-02-25 05:14:16,3.00,3.00,3.00,99.90,1045048,28,19951,-68
2023-02-25 05:14:47,3.00,3.00,3.00,99.90,1042778,28,19912,-69
2023-02-25 05:15:17,3.00,3.00,3.00,99.90,1043782,28,20472,-68
2023-02-25 05:15:49,3.00,3.00,3.00,99.90,1045324,28,19915,-67
2023-02-25 05:16:19,3.10,3.10,3.10,99.90,1043065,28,19919,-69
2023-02-25 05:16:50,3.10,3.10,3.10,99.90,1045242,28,19909,-68
2023-02-25 05:17:20,3.00,3.00,3.00,99.90,1045204,28,19908,-68
2023-02-25 05:17:51,3.10,3.10,3.10,99.90,1047180,28,19998,-68
2023-02-25 05:18:22,3.10,3.10,3.10,99.90,1044365,28,20000,-70
2023-02-25 05:18:53,3.20,3.20,3.20,99.90,1045120,28,19974,-69
2023-02-25 05:19:24,3.20,3.20,3.20,99.90,1043517,28,19974,-68
2023-02-25 05:19:55,3.20,3.20,3.20,99.90,1043350,28,19997,-69
2023-02-25 05:20:25,3.20,3.20,3.20,99.90,1045396,28,19908,-70
2023-02-25 05:20:56,3.20,3.20,3.20,99.90,1043438,28,19919,-68
2023-02-25 05:21:28,3.20,3.20,3.20,99.90,1045576,28,19916,-67
2023-02-25 05:21:58,3.20,3.20,3.20,99.90,1045905,28,19935,-67
2023-02-25 05:22:29,3.20,3.20,3.20,99.90,1048163,28,19912,-68
2023-02-25 05:23:00,3.20,3.20,3.20,99.90,1045079,28,19912,-68
2023-02-25 05:23:30,3.20,3.20,3.20,99.90,1045187,28,19998,-67
2023-02-25 05:24:01,3.20,3.20,3.20,99.90,1044863,28,19935,-67
2023-02-25 05:24:33,3.20,3.20,3.20,99.90,1049293,28,19913,-68
2023-02-25 05:25:05,3.20,3.20,3.20,99.90,1042381,28,19920,-68
2023-02-25 05:25:40,3.20,3.20,3.20,99.90,1041110,28,20370,-69
2023-02-25 05:26:11,3.20,3.20,3.20,99.90,1041218,28,20014,-68
2023-02-25 05:26:41,3.20,3.20,3.20,99.90,1044832,28,19908,-69
2023-02-25 05:27:12,3.20,3.20,3.20,99.90,1042913,28,19939,-69
2023-02-25 05:27:43,3.20,3.20,3.20,99.90,1047287,28,19915,-68
2023-02-25 05:28:13,3.20,3.20,3.20,99.90,1042596,28,19961,-68
2023-02-25 05:28:44,3.20,3.20,3.20,99.90,1048367,28,19951,-69
2023-02-25 05:29:16,3.20,3.20,3.20,99.90,1046599,28,20027,-69
2023-02-25 05:29:46,3.10,3.10,3.10,99.90,1042634,28,19921,-69
2023-02-25 05:30:18,3.10,3.10,3.10,99.90,1040794,28,19905,-70
2023-02-25 05:30:51,3.10,3.10,3.10,99.90,1041617,28,19920,-68
2023-02-25 05:31:23,3.10,3.10,3.10,99.90,1044471,28,20410,-68
2023-02-25 05:31:54,3.10,3.10,3.10,99.90,1045431,28,19908,-66
2023-02-25 05:32:24,3.10,3.10,3.10,99.90,1050388,28,20145,-68
2023-02-25 05:32:55,3.10,3.10,3.10,99.90,1039372,28,19917,-66
2023-02-25 05:33:26,3.00,3.00,3.00,99.90,1043298,28,20055,-67
2023-02-25 05:33:56,3.00,3.00,3.00,99.90,1043974,28,19913,-66
2023-02-25 05:34:27,3.00,3.00,3.00,99.90,1044434,28,19912,-67
2023-02-25 05:34:58,3.00,3.00,3.00,99.90,1041886,28,20050,-67
2023-02-25 05:35:28,3.00,3.00,3.00,99.90,1043227,28,19912,-66
2023-02-25 05:35:59,3.00,3.00,3.00,99.90,1039327,28,20153,-66
2023-02-25 05:36:29,2.90,2.90,2.90,99.90,1043351,28,21187,-66
2023-02-25 05:37:00,2.90,2.90,2.90,99.90,1043138,28,19940,-66
2023-02-25 05:37:31,2.90,2.90,2.90,99.90,1047156,28,20363,-66
2023-02-25 05:38:02,2.90,2.90,2.90,99.90,1045217,28,20373,-66
2023-02-25 05:38:32,2.80,2.80,2.80,99.90,1044882,28,20450,-67
2023-02-25 05:39:03,2.90,2.90,2.90,99.90,1042226,28,19924,-69
2023-02-25 05:39:34,2.80,2.80,2.80,99.90,1053163,28,19908,-69
2023-02-25 05:40:06,2.80,2.80,2.80,99.90,1051151,28,19913,-67
2023-02-25 05:40:37,2.80,2.80,2.80,99.90,1048826,28,19919,-68
2023-02-25 05:41:09,2.70,2.70,2.70,99.90,1046573,28,20384,-69
2023-02-25 05:41:40,2.70,2.70,2.70,99.90,1044589,28,20315,-69
2023-02-25 05:42:10,2.70,2.70,2.70,99.90,1038918,28,19946,-68
2023-02-25 05:42:41,2.70,2.70,2.70,99.90,1032651,28,20016,-69
2023-02-25 05:43:12,2.60,2.60,2.60,99.90,1032415,28,19929,-68
2023-02-25 05:43:44,2.60,2.60,2.60,99.90,1030979,28,19952,-68
2023-02-25 05:44:15,2.60,2.60,2.60,99.90,1035435,28,19997,-69
2023-02-25 05:44:45,2.60,2.60,2.60,99.90,1045214,28,19974,-69
2023-02-25 05:45:16,2.60,2.60,2.60,99.90,1043434,28,19958,-69
2023-02-25 05:45:54,2.60,2.60,2.60,99.90,1043276,28,20413,-69
2023-02-25 05:46:25,2.60,2.60,2.60,99.90,1044384,28,20640,-69
2023-02-25 05:46:56,2.60,2.60,2.60,99.90,1043035,28,19947,-68
2023-02-25 05:47:27,2.50,2.50,2.50,99.90,1047918,28,19956,-68
2023-02-25 05:47:57,2.50,2.50,2.50,99.90,1042580,28,19912,-69
2023-02-25 05:48:29,2.50,2.50,2.50,99.90,1044649,28,20011,-69
2023-02-25 05:48:59,2.50,2.50,2.50,99.90,1044419,28,19904,-68
2023-02-25 05:49:30,2.50,2.50,2.50,99.90,1044347,28,19912,-69
2023-02-25 05:50:00,2.50,2.50,2.50,99.90,1044779,28,19919,-69
2023-02-25 05:50:33,2.50,2.50,2.50,99.90,1045199,28,19965,-70
2023-02-25 05:51:05,2.50,2.50,2.50,99.90,1043085,28,19951,-67
2023-02-25 05:51:36,2.40,2.40,2.40,99.90,1044859,28,19912,-68
2023-02-25 05:52:12,2.40,2.40,2.40,99.90,1023663,28,19920,-73
2023-02-25 05:52:43,2.50,2.50,2.50,99.90,1046666,28,19908,-69
2023-02-25 05:53:13,2.50,2.50,2.50,99.90,1047991,28,20378,-70
2023-02-25 05:53:44,2.50,2.50,2.50,99.90,1044915,28,19935,-70
2023-02-25 05:54:14,2.50,2.50,2.50,99.90,1042424,28,20321,-70
2023-02-25 05:54:45,2.40,2.40,2.40,99.90,1043053,28,20260,-68
2023-02-25 05:55:16,2.50,2.50,2.50,99.90,1044999,28,19925,-69
2023-02-25 05:55:47,2.40,2.40,2.40,99.90,1043132,28,19913,-69
2023-02-25 05:56:19,2.40,2.40,2.40,99.90,1044657,28,19978,-69
2023-02-25 05:56:50,2.40,2.40,2.40,99.90,1044413,28,19916,-70
2023-02-25 05:57:22,2.40,2.40,2.40,99.90,1047143,28,20371,-68
2023-02-25 05:57:53,2.40,2.40,2.40,99.90,1043164,28,19908,-68
2023-02-25 05:58:24,2.40,2.40,2.40,99.90,1049057,28,20020,-68
2023-02-25 05:58:54,2.40,2.40,2.40,99.90,1042486,28,19920,-69
2023-02-25 05:59:25,2.40,2.40,2.40,99.90,1046870,28,20198,-68
2023-02-25 05:59:56,2.40,2.40,2.40,99.90,1044876,28,19935,-67
2023-02-25 06:00:26,2.30,2.30,2.30,99.90,1044554,28,20067,-69
2023-02-25 06:00:57,2.30,2.30,2.30,99.90,1040776,28,19913,-70
2023-02-25 06:01:28,2.30,2.30,2.30,99.90,1040824,28,19909,-68
2023-02-25 06:01:58,2.30,2.30,2.30,99.90,1032098,28,20465,-69
2023-02-25 06:02:31,2.30,2.30,2.30,99.90,1034735,28,20448,-69
2023-02-25 06:03:02,2.30,2.30,2.30,99.90,1038901,28,19931,-69
2023-02-25 06:03:32,2.30,2.30,2.30,99.90,1039268,28,19920,-68
2023-02-25 06:04:03,2.30,2.30,2.30,99.90,1038327,28,19963,-68
2023-02-25 06:04:33,2.30,2.30,2.30,99.90,1040315,28,19913,-69
2023-02-25 06:05:04,2.30,2.30,2.30,99.90,1036344,28,19995,-70
2023-02-25 06:05:38,2.40,2.40,2.40,99.90,1035822,28,20211,-69
2023-02-25 06:06:11,2.30,2.30,2.30,99.90,1043784,28,20087,-69
2023-02-25 06:06:42,2.30,2.30,2.30,99.90,1043161,28,19909,-69
2023-02-25 06:07:13,2.30,2.30,2.30,99.90,1044220,28,20006,-68
2023-02-25 06:07:44,2.30,2.30,2.30,99.90,1045045,28,19917,-69
2023-02-25 06:08:14,2.40,2.40,2.40,99.90,1042964,28,19911,-68
2023-02-25 06:08:45,2.30,2.30,2.30,99.90,1045242,28,19991,-68
2023-02-25 06:09:17,2.30,2.30,2.30,99.90,1042853,28,19951,-67
2023-02-25 06:09:48,2.30,2.30,2.30,99.90,1043474,28,19913,-67
2023-02-25 06:10:21,2.40,2.40,2.40,99.90,1046609,28,19915,-70
2023-02-25 06:10:51,2.40,2.40,2.40,99.90,1042359,28,19985,-68
2023-02-25 06:11:23,2.40,2.40,2.40,99.90,1043937,28,19946,-69
2023-02-25 06:11:54,2.40,2.40,2.40,99.90,1034628,28,19920,-69
2023-02-25 06:12:28,2.40,2.40,2.40,99.90,1038470,28,19992,-68
2023-02-25 06:12:59,2.40,2.40,2.40,99.90,1033335,28,19913,-69
2023-02-25 06:13:30,2.40,2.40,2.40,99.90,1035041,28,19913,-68
2023-02-25 06:14:00,2.40,2.40,2.40,99.90,1037068,28,19920,-69
2023-02-25 06:14:31,2.40,2.40,2.40,99.90,1039101,28,19920,-69
2023-02-25 06:15:02,2.40,2.40,2.40,99.90,1038543,28,19935,-68
2023-02-25 06:15:32,2.40,2.40,2.40,99.90,1044643,28,20302,-69
2023-02-25 06:16:04,2.40,2.40,2.40,99.90,1042891,28,19920,-68
2023-02-25 06:16:36,2.40,2.40,2.40,99.90,1048000,28,19916,-70
2023-02-25 06:17:07,2.40,2.40,2.40,99.90,1043884,28,19916,-67
2023-02-25 06:17:38,2.40,2.40,2.40,99.90,1043266,28,20078,-70
2023-02-25 06:18:09,2.40,2.40,2.40,99.90,1045753,28,20358,-66
2023-02-25 06:18:40,2.40,2.40,2.40,99.90,1046147,28,20116,-69
2023-02-25 06:19:11,2.40,2.40,2.40,99.90,1040713,28,20622,-69
2023-02-25 06:19:42,2.40,2.40,2.40,99.90,1042938,28,19913,-69
2023-02-25 06:20:15,2.40,2.40,2.40,99.90,1042785,28,19909,-69
2023-02-25 06:20:46,2.50,2.50,2.50,99.90,1043599,28,19985,-68
2023-02-25 06:21:17,2.50,2.50,2.50,99.90,1047167,28,19921,-70
2023-02-25 06:21:47,2.50,2.50,2.50,99.90,1046764,28,19909,-69
2023-02-25 06:22:19,2.50,2.50,2.50,99.90,1042888,28,19900,-67
2023-02-25 06:22:50,2.40,2.40,2.40,99.90,1044469,28,20635,-69
2023-02-25 06:23:21,2.50,2.50,2.50,99.90,1044873,28,20318,-68
2023-02-25 06:23:52,2.50,2.50,2.50,99.90,1042974,28,19955,-68
2023-02-25 06:24:23,2.50,2.50,2.50,99.90,1044491,28,20021,-68
2023-02-25 06:24:54,2.50,2.50,2.50,99.90,1044935,28,19912,-72
2023-02-25 06:25:28,2.50,2.50,2.50,99.90,1046012,28,20197,-70
2023-02-25 06:25:59,2.50,2.50,2.50,99.90,1043534,28,19905,-69
2023-02-25 06:26:30,2.50,2.50,2.50,99.90,1045068,28,19904,-69
2023-02-25 06:27:00,2.60,2.60,2.60,99.90,1043763,28,19908,-70
2023-02-25 06:27:32,2.60,2.60,2.60,99.90,1045927,28,19947,-70
2023-02-25 06:28:02,2.60,2.60,2.60,99.90,1043494,28,19914,-67
2023-02-25 06:28:33,2.60,2.60,2.60,99.90,1044943,28,20429,-67
2023-02-25 06:29:04,2.60,2.60,2.60,99.90,1044157,28,20203,-66
2023-02-25 06:29:35,2.60,2.60,2.60,99.90,1042971,28,19917,-67
2023-02-25 06:30:06,2.60,2.60,2.60,99.90,1043007,28,20375,-67
2023-02-25 06:30:40,2.60,2.60,2.60,99.90,1045079,28,19909,-68
2023-02-25 06:31:12,2.60,2.60,2.60,99.90,1043184,28,19919,-68
2023-02-25 06:31:42,2.60,2.60,2.60,99.90,1042702,28,20278,-68
2023-02-25 06:32:13,2.60,2.60,2.60,99.90,1044458,28,19919,-69
2023-02-25 06:32:44,2.60,2.60,2.60,99.90,1045652,28,20382,-67
2023-02-25 06:33:14,2.70,2.70,2.70,99.90,1042393,28,21150,-68
2023-02-25 06:33:45,2.70,2.70,2.70,99.90,1044715,28,19919,-69
2023-02-25 06:34:17,2.70,2.70,2.70,99.90,1044286,28,20278,-68
2023-02-25 06:34:47,2.70,2.70,2.70,99.90,1044223,28,20000,-69
2023-02-25 06:35:22,2.80,2.80,2.80,99.90,1042600,28,19909,-69
2023-02-25 06:35:53,2.70,2.70,2.70,99.90,1042940,28,19913,-67
2023-02-25 06:36:24,2.80,2.80,2.80,99.90,1044279,28,19908,-67
2023-02-25 06:36:54,2.80,2.80,2.80,99.90,1042197,28,20007,-68
2023-02-25 06:37:25,2.80,2.80,2.80,99.90,1044484,28,20319,-68
2023-02-25 06:37:56,2.80,2.80,2.80,99.90,1043375,28,19917,-67
2023-02-25 06:38:27,2.70,2.70,2.70,99.90,1047379,28,19908,-68
2023-02-25 06:38:57,2.80,2.80,2.80,99.90,1044544,28,20453,-69
2023-02-25 06:39:28,2.80,2.80,2.80,99.90,1044373,28,19934,-68
2023-02-25 06:39:59,2.80,2.80,2.80,99.90,1045616,28,19978,-69
2023-02-25 06:40:32,2.70,2.70,2.70,99.90,1046555,28,19915,-68
2023-02-25 06:41:06,2.80,2.80,2.80,99.90,1047660,28,20047,-68
2023-02-25 06:41:37,2.80,2.80,2.80,99.90,1049656,28,20345,-68
2023-02-25 06:42:08,2.80,2.80,2.80,99.90,1049352,28,20057,-69
2023-02-25 06:42:39,2.80,2.80,2.80,99.90,1051859,28,19912,-68
2023-02-25 06:43:09,2.80,2.80,2.80,99.90,1042162,28,20367,-69
2023-02-25 06:43:40,2.80,2.80,2.80,99.90,1042674,28,19985,-69
2023-02-25 06:44:11,2.80,2.80,2.80,99.90,1042178,28,19919,-68
2023-02-25 06:44:41,2.80,2.80,2.80,99.90,1042017,28,19930,-69
2023-02-25 06:45:12,2.80,2.80,2.80,99.90,1042767,28,19912,-69
2023-02-25 06:45:42,2.90,2.90,2.90,99.90,1044786,28,19919,-67
2023-02-25 06:46:13,2.80,2.80,2.80,99.90,1044774,28,19916,-68
2023-02-25 06:46:44,2.80,2.80,2.80,99.90,1044981,28,19921,-68
2023-02-25 06:47:14,2.80,2.80,2.80,99.90,1042842,28,19921,-68
2023-02-25 06:47:45,2.80,2.80,2.80,99.90,1044719,28,19920,-67
2023-02-25 06:48:15,2.80,2.80,2.80,99.90,1042593,28,20396,-68
2023-02-25 06:48:46,2.80,2.80,2.80,99.90,1043121,28,19913,-68
2023-02-25 06:49:17,2.80,2.80,2.80,99.90,1044689,28,19905,-67
2023-02-25 06:49:48,2.80,2.80,2.80,99.90,1046358,28,19909,-67
2023-02-25 06:50:19,2.90,2.90,2.90,99.90,1045126,28,20016,-68
2023-02-25 06:50:49,2.90,2.90,2.90,99.90,1044160,28,19913,-67
2023-02-25 06:51:20,3.00,3.00,3.00,99.90,1047384,28,20024,-66
2023-02-25 06:51:51,3.00,3.00,3.00,99.90,1043905,28,20049,-68
2023-02-25 06:52:22,3.10,3.10,3.10,99.90,1004438,28,19915,-68
2023-02-25 06:52:53,3.10,3.10,3.10,99.90,1043239,28,20500,-69
2023-02-25 06:53:23,3.10,3.10,3.10,99.90,1048283,28,19915,-68
2023-02-25 06:53:54,3.20,3.20,3.20,99.90,1041913,28,19935,-67
2023-02-25 06:54:26,3.20,3.20,3.20,99.90,1044681,28,20370,-67
2023-02-25 06:54:56,3.20,3.20,3.20,99.90,1046058,28,19920,-70
2023-02-25 06:55:27,3.20,3.20,3.20,99.90,1046912,28,20042,-68
2023-02-25 06:55:58,3.30,3.30,3.30,99.90,1042350,28,19988,-67
2023-02-25 06:56:29,3.30,3.30,3.30,99.90,1042307,28,19916,-68
2023-02-25 06:56:59,3.20,3.20,3.20,99.90,1044308,28,19912,-67
2023-02-25 06:57:30,3.20,3.20,3.20,99.90,1042651,28,19920,-68
2023-02-25 06:58:00,3.20,3.20,3.20,99.90,1044835,28,19969,-68
2023-02-25 06:58:31,3.20,3.20,3.20,99.90,1045415,28,20015,-67
2023-02-25 06:59:02,3.20,3.20,3.20,99.90,1045765,28,19918,-69
2023-02-25 06:59:34,3.30,3.30,3.30,99.90,1045382,28,19922,-66
2023-02-25 07:00:05,3.40,3.40,3.40,99.90,1045632,28,20003,-66
2023-02-25 07:00:36,3.40,3.40,3.40,99.90,1045534,28,20177,-67
2023-02-25 07:01:08,3.50,3.50,3.50,99.90,1048465,28,19923,-67
2023-02-25 07:01:39,3.40,3.40,3.40,99.90,1046196,28,19912,-67
2023-02-25 07:02:12,3.50,3.50,3.50,99.90,1045932,28,19912,-67
2023-02-25 07:02:43,3.50,3.50,3.50,99.90,1043905,28,19916,-67
2023-02-25 07:03:14,3.50,3.50,3.50,99.90,1043757,28,20011,-67
2023-02-25 07:03:45,3.50,3.50,3.50,99.90,1045715,28,19970,-66
2023-02-25 07:04:16,3.60,3.60,3.60,99.90,1044945,28,19961,-67
2023-02-25 07:04:47,3.60,3.60,3.60,99.90,1040911,28,19916,-68
2023-02-25 07:05:17,3.60,3.60,3.60,99.90,1043939,28,19915,-66
2023-02-25 07:05:48,3.60,3.60,3.60,99.90,1043451,28,20267,-67
2023-02-25 07:06:19,3.50,3.50,3.50,99.90,1048560,28,19935,-66
2023-02-25 07:06:49,3.50,3.50,3.50,99.90,1044967,28,19957,-67
2023-02-25 07:07:21,3.30,3.30,3.30,99.90,1047289,28,20010,-67
2023-02-25 07:07:51,3.40,3.40,3.40,99.90,1048555,28,19908,-68
2023-02-25 07:08:22,3.30,3.30,3.30,99.90,1045036,28,19909,-68
2023-02-25 07:08:52,3.30,3.30,3.30,99.90,1047419,28,19990,-68
2023-02-25 07:09:23,3.30,3.30,3.30,99.90,1045148,28,20026,-66
2023-02-25 07:09:53,3.30,3.30,3.30,99.90,1047066,28,19913,-67
2023-02-25 07:10:24,3.30,3.30,3.30,99.90,1046367,28,19916,-68
2023-02-25 07:10:54,3.30,3.30,3.30,99.90,1044072,28,19916,-67
2023-02-25 07:11:28,3.30,3.30,3.30,99.90,1045854,28,19916,-67
2023-02-25 07:11:58,3.20,3.20,3.20,99.90,1043812,28,19908,-67
2023-02-25 07:12:30,3.20,3.20,3.20,99.90,1044990,28,19997,-67
2023-02-25 07:13:00,3.30,3.30,3.30,99.90,1047943,28,19912,-67
2023-02-25 07:13:31,3.40,3.40,3.40,99.90,1044031,28,20310,-66
2023-02-25 07:14:05,3.40,3.40,3.40,99.90,1044818,28,19991,-67
2023-02-25 07:14:36,3.30,3.30,3.30,99.90,1047798,28,20458,-68
2023-02-25 07:15:07,3.40,3.40,3.40,99.90,1044688,28,19983,-68
2023-02-25 07:15:37,3.40,3.40,3.40,99.90,1044579,28,19916,-67
2023-02-25 07:16:09,3.40,3.40,3.40,99.90,1041845,28,20023,-67
2023-02-25 07:16:39,3.40,3.40,3.40,99.90,1044792,28,19916,-69
2023-02-25 07:17:10,3.40,3.40,3.40,99.90,1044823,28,20388,-68
2023-02-25 07:17:40,3.30,3.30,3.30,99.90,1043823,28,19948,-67
2023-02-25 07:18:11,3.30,3.30,3.30,99.90,1044616,28,19932,-67
2023-02-25 07:18:41,3.40,3.40,3.40,99.90,1043660,28,19987,-68
2023-02-25 07:19:14,3.30,3.30,3.30,99.90,1048741,28,19958,-68
2023-02-25 07:19:44,3.30,3.30,3.30,99.90,1044892,28,19904,-68
2023-02-25 07:20:15,3.30,3.30,3.30,99.90,1043249,28,19913,-68
2023-02-25 07:20:45,3.30,3.30,3.30,99.90,1036428,28,19936,-67
2023-02-25 07:21:17,3.30,3.30,3.30,99.90,1033515,28,20023,-67
2023-02-25 07:21:48,3.30,3.30,3.30,99.90,1031845,28,19909,-68
2023-02-25 07:22:19,3.30,3.30,3.30,99.90,1036834,28,19905,-68
2023-02-25 07:22:49,3.40,3.40,3.40,99.90,1042212,28,20438,-69
2023-02-25 07:23:20,3.30,3.30,3.30,99.90,1045749,28,20070,-68
2023-02-25 07:23:50,3.20,3.20,3.20,99.90,1042986,28,20000,-68
2023-02-25 07:24:22,3.10,3.10,3.10,99.90,1044737,28,20023,-69
2023-02-25 07:24:52,3.10,3.10,3.10,99.90,1044290,28,20327,-68
2023-02-25 07:25:23,3.20,3.20,3.20,99.90,1043167,28,19917,-69
2023-02-25 07:25:53,3.20,3.20,3.20,99.90,1046032,28,19905,-69
2023-02-25 07:26:27,3.20,3.20,3.20,99.90,1044596,28,19913,-69
2023-02-25 07:26:57,3.10,3.10,3.10,99.90,1040469,28,19909,-68
2023-02-25 07:27:28,3.10,3.10,3.10,99.90,1044368,28,19931,-69
2023-02-25 07:27:59,3.10,3.10,3.10,99.90,1044316,28,19915,-68
2023-02-25 07:28:29,3.10,3.10,3.10,99.90,1045169,28,19908,-68
2023-02-25 07:29:00,3.20,3.20,3.20,99.90,1042439,28,19977,-68
2023-02-25 07:29:30,3.20,3.20,3.20,99.90,1043347,28,19909,-67
2023-02-25 07:30:01,3.30,3.30,3.30,99.90,1040367,28,19916,-69
2023-02-25 07:30:32,3.30,3.30,3.30,99.90,1040627,28,20363,-68
2023-02-25 07:31:06,3.30,3.30,3.30,99.90,1040704,28,19912,-67
2023-02-25 07:31:37,3.30,3.30,3.30,99.90,1042635,28,20295,-67
2023-02-25 07:32:10,3.20,3.20,3.20,99.90,1044252,28,19911,-68
2023-02-25 07:32:41,3.20,3.20,3.20,99.90,1043047,28,19905,-68
2023-02-25 07:33:12,3.20,3.20,3.20,99.90,1044208,28,20416,-68
2023-02-25 07:33:42,3.20,3.20,3.20,99.90,1043075,28,19919,-68
2023-02-25 07:34:13,3.30,3.30,3.30,99.90,1044418,28,19912,-67
2023-02-25 07:34:44,3.30,3.30,3.30,99.90,1044642,28,19912,-66
2023-02-25 07:35:14,3.30,3.30,3.30,99.90,1044269,28,19916,-66
2023-02-25 07:35:45,3.40,3.40,3.40,99.90,1045010,28,19912,-66
2023-02-25 07:36:16,3.40,3.40,3.40,99.90,1038806,28,20329,-69
2023-02-25 07:36:47,3.50,3.50,3.50,99.90,1044434,28,20014,-66
2023-02-25 07:37:17,3.60,3.60,3.60,99.90,1042496,28,20355,-67
2023-02-25 07:37:48,3.60,3.60,3.60,99.90,1043233,28,19921,-67
2023-02-25 07:38:18,3.60,3.60,3.60,99.90,1043989,28,19959,-67
2023-02-25 07:38:49,3.60,3.60,3.60,99.90,1042354,28,19932,-66
2023-02-25 07:39:20,3.60,3.60,3.60,99.90,1045148,28,20184,-66
2023-02-25 07:39:50,3.50,3.50,3.50,99.90,1046054,28,20097,-67
2023-02-25 07:40:21,3.60,3.60,3.60,99.90,1043804,28,19912,-66
2023-02-25 07:40:51,3.60,3.60,3.60,99.90,1042254,28,19918,-69
2023-02-25 07:41:22,3.60,3.60,3.60,99.90,1037709,28,19909,-69
2023-02-25 07:41:52,3.60,3.60,3.60,99.90,1034458,28,20042,-68
2023-02-25 07:42:23,3.60,3.60,3.60,99.90,1037698,28,19909,-68
2023-02-25 07:42:53,3.50,3.50,3.50,99.90,1042312,28,19908,-67
2023-02-25 07:43:24,3.50,3.50,3.50,99.90,1043712,28,19909,-67
2023-02-25 07:43:55,3.50,3.50,3.50,99.90,1043259,28,19944,-66
2023-02-25 07:44:25,3.60,3.60,3.60,99.90,1044302,28,19991,-66
2023-02-25 07:44:56,3.60,3.60,3.60,99.90,1044518,28,20018,-67
2023-02-25 07:45:26,3.60,3.60,3.60,99.90,1043490,28,19915,-67
2023-02-25 07:45:57,3.70,3.70,3.70,99.90,1038230,28,19920,-66
2023-02-25 07:46:28,3.70,3.70,3.70,99.90,1042588,28,20402,-69
2023-02-25 07:46:59,3.70,3.70,3.70,99.90,1042218,28,19916,-67
2023-02-25 07:47:29,3.70,3.70,3.70,99.90,1048989,28,19992,-66
2023-02-25 07:48:00,3.60,3.60,3.60,99.90,1042532,28,19943,-67
2023-02-25 07:48:31,3.50,3.50,3.50,99.90,1046239,28,19923,-69
2023-02-25 07:49:02,3.50,3.50,3.50,99.90,1044808,28,19916,-68
2023-02-25 07:49:32,3.50,3.50,3.50,99.90,1048066,28,19912,-68
2023-02-25 07:50:04,3.40,3.40,3.40,99.90,1043637,28,19923,-68
2023-02-25 07:50:35,3.60,3.60,3.60,99.90,1044540,28,19999,-68
2023-02-25 07:51:07,3.70,3.70,3.70,99.90,1042735,28,19940,-68
2023-02-25 07:51:37,3.70,3.70,3.70,99.90,1040786,28,19921,-68
2023-02-25 07:52:21,3.70,3.70,3.70,99.90,1032056,28,20024,-70
2023-02-25 07:52:52,3.70,3.70,3.70,99.90,1034695,28,19932,-68
2023-02-25 07:53:22,3.70,3.70,3.70,99.90,1044460,28,20003,-69
2023-02-25 07:53:54,3.60,3.60,3.60,99.90,1042296,28,20385,-67
2023-02-25 07:54:25,3.50,3.50,3.50,99.90,1043126,28,19962,-67
2023-02-25 07:54:56,3.50,3.50,3.50,99.90,1042354,28,20167,-66
2023-02-25 07:55:26,3.50,3.50,3.50,99.90,1043498,28,20000,-66
2023-02-25 07:55:57,3.50,3.50,3.50,99.90,1041782,28,20037,-66
2023-02-25 07:56:28,3.50,3.50,3.50,99.90,1044110,28,19943,-67
2023-02-25 07:56:59,3.50,3.50,3.50,99.90,1042163,28,19952,-66
2023-02-25 07:57:29,3.40,3.40,3.40,99.90,1044625,28,20434,-68
2023-02-25 07:58:00,3.50,3.50,3.50,99.90,1043355,28,19948,-68
2023-02-25 07:58:31,3.50,3.50,3.50,99.90,1039053,28,19920,-68
2023-02-25 07:59:02,3.40,3.40,3.40,99.90,1040077,28,19909,-68
2023-02-25 07:59:33,3.40,3.40,3.40,99.90,1044393,28,20082,-69
2023-02-25 08:00:09,3.30,3.30,3.30,99.90,1041483,28,20391,-68
2023-02-25 08:00:40,3.30,3.30,3.30,99.90,1047786,28,20503,-69
2023-02-25 08:01:15,3.40,3.40,3.40,99.90,1043964,28,20233,-68
2023-02-25 08:01:45,3.40,3.40,3.40,99.90,1044750,28,19916,-68
2023-02-25 08:02:16,3.30,3.30,3.30,99.90,1042490,28,20003,-68
2023-02-25 08:02:47,3.30,3.30,3.30,99.90,1042489,28,19942,-67
2023-02-25 08:03:17,3.30,3.30,3.30,99.90,1039635,28,19912,-70
2023-02-25 08:03:48,3.40,3.40,3.40,99.90,1036852,28,19971,-69
2023-02-25 08:04:18,3.30,3.30,3.30,99.90,1039231,28,19917,-70
2023-02-25 08:04:49,3.30,3.30,3.30,99.90,1041487,28,20367,-68
2023-02-25 08:05:21,3.30,3.30,3.30,99.90,1042346,28,19977,-69
2023-02-25 08:05:53,3.30,3.30,3.30,99.90,1042447,28,19996,-68
2023-02-25 08:06:23,3.20,3.20,3.20,99.90,1045329,28,20363,-69
2023-02-25 08:06:54,3.20,3.20,3.20,99.90,1047240,28,19909,-69
2023-02-25 08:07:25,3.30,3.30,3.30,99.90,1042463,28,19913,-65
2023-02-25 08:07:55,3.20,3.20,3.20,99.90,1040069,28,20505,-66
2023-02-25 08:08:26,3.30,3.30,3.30,99.90,1039721,28,19917,-66
2023-02-25 08:08:56,3.30,3.30,3.30,99.90,1039805,28,20367,-66
2023-02-25 08:09:27,3.40,3.40,3.40,99.90,1044665,28,19916,-67
2023-02-25 08:09:57,3.40,3.40,3.40,99.90,1042209,28,19924,-66
2023-02-25 08:10:28,3.40,3.40,3.40,99.90,1044419,28,19912,-67
2023-02-25 08:10:58,3.50,3.50,3.50,99.90,1045237,28,20073,-66
2023-02-25 08:11:29,3.40,3.40,3.40,99.90,1044899,28,19935,-67
2023-02-25 08:12:00,3.30,3.30,3.30,99.90,1045195,28,19966,-65
2023-02-25 08:12:30,3.30,3.30,3.30,99.90,1046168,28,19920,-66
2023-02-25 08:13:01,3.30,3.30,3.30,99.90,1044239,28,19924,-66
2023-02-25 08:13:31,3.30,3.30,3.30,99.90,1044785,28,19909,-67
2023-02-25 08:14:03,3.20,3.20,3.20,99.90,1042047,28,20094,-66
2023-02-25 08:14:36,3.30,3.30,3.30,99.90,1043988,28,19913,-66
2023-02-25 08:15:06,3.30,3.30,3.30,99.90,1041799,28,19935,-66
2023-02-25 08:15:41,3.20,3.20,3.20,99.90,1044313,28,19943,-66
2023-02-25 08:16:13,3.20,3.20,3.20,99.90,1043369,28,20212,-65
2023-02-25 08:16:44,3.20,3.20,3.20,99.90,1044999,28,19916,-66
2023-02-25 08:17:14,3.10,3.10,3.10,99.90,1041450,28,20190,-65
2023-02-25 08:17:47,3.20,3.20,3.20,99.90,1042121,28,19955,-66
2023-02-25 08:18:17,3.30,3.30,3.30,99.90,1041863,28,19912,-65
2023-02-25 08:18:48,3.30,3.30,3.30,99.90,1042252,28,20007,-65
2023-02-25 08:19:19,3.40,3.40,3.40,99.90,1044061,28,20095,-66
2023-02-25 08:19:51,3.40,3.40,3.40,99.90,1042721,28,20402,-64
2023-02-25 08:20:21,3.40,3.40,3.40,99.90,1042035,28,20237,-65
2023-02-25 08:20:54,3.50,3.50,3.50,99.90,1044347,28,19905,-66
2023-02-25 08:21:25,3.40,3.40,3.40,99.90,1043794,28,19939,-66
2023-02-25 08:21:56,3.40,3.40,3.40,99.90,1040951,28,20335,-67
2023-02-25 08:22:26,3.50,3.50,3.50,99.90,1044580,28,19915,-67
2023-02-25 08:22:58,3.50,3.50,3.50,99.90,1040094,28,19991,-66
2023-02-25 08:23:29,3.50,3.50,3.50,99.90,1039768,28,19917,-66
2023-02-25 08:24:00,3.60,3.60,3.60,99.90,1038537,28,19932,-66
2023-02-25 08:24:31,3.70,3.70,3.70,99.90,1044678,28,19904,-66
2023-02-25 08:25:02,3.70,3.70,3.70,99.90,1044344,28,20548,-66
2023-02-25 08:25:32,3.80,3.80,3.80,99.90,1043656,28,19912,-68
2023-02-25 08:26:03,3.80,3.80,3.80,99.90,1043754,28,19913,-67
2023-02-25 08:26:34,3.90,3.90,3.90,99.90,1045908,28,20355,-66
2023-02-25 08:27:07,3.90,3.90,3.90,99.90,1042660,28,20106,-70
2023-02-25 08:27:38,4.00,4.00,4.00,99.90,1048517,28,19948,-69
2023-02-25 08:28:09,4.00,4.00,4.00,99.90,1042544,28,19909,-68
2023-02-25 08:28:39,4.00,4.00,4.00,99.90,1043808,28,19952,-68
2023-02-25 08:29:10,4.00,4.00,4.00,99.90,1042815,28,19919,-70
2023-02-25 08:29:40,3.90,3.90,3.90,99.90,1047478,28,20380,-67
2023-02-25 08:30:11,3.90,3.90,3.90,99.90,1043755,28,20093,-67
2023-02-25 08:30:42,4.00,4.00,4.00,99.90,1045474,28,19957,-67
2023-02-25 08:31:13,4.00,4.00,4.00,99.90,1042469,28,19966,-72
2023-02-25 08:31:45,4.00,4.00,4.00,99.90,1045595,28,20007,-70
2023-02-25 08:32:16,4.10,4.10,4.10,99.90,1044118,28,19939,-69
2023-02-25 08:32:46,4.00,4.00,4.00,99.90,1041658,28,19973,-70
2023-02-25 08:33:17,4.10,4.10,4.10,99.90,1042365,28,19916,-70
2023-02-25 08:33:51,4.10,4.10,4.10,99.90,1045577,28,20019,-70
2023-02-25 08:34:22,4.00,4.00,4.00,99.90,1041702,28,20466,-69
2023-02-25 08:34:53,4.00,4.00,4.00,99.90,1043257,28,20005,-69
2023-02-25 08:35:24,4.00,4.00,4.00,99.90,1038517,28,20526,-70
2023-02-25 08:35:55,4.10,4.10,4.10,99.90,1038641,28,20148,-68
2023-02-25 08:36:30,4.10,4.10,4.10,99.90,1042396,28,20011,-69
2023-02-25 08:37:00,4.10,4.10,4.10,99.90,1042274,28,20408,-69
2023-02-25 08:37:32,4.20,4.20,4.20,99.90,1041998,28,20104,-70
2023-02-25 08:38:04,4.20,4.20,4.20,99.90,1035529,28,20312,-70
2023-02-25 08:38:36,4.30,4.30,4.30,99.90,1039513,28,19913,-69
2023-02-25 08:39:07,4.30,4.30,4.30,99.90,1041284,28,19913,-70
2023-02-25 08:39:38,4.30,4.30,4.30,99.90,1043171,28,19912,-69
2023-02-25 08:40:09,4.30,4.30,4.30,99.90,1044285,28,20406,-69
2023-02-25 08:40:40,4.40,4.40,4.40,99.90,1046887,28,19912,-70
2023-02-25 08:41:11,4.40,4.40,4.40,99.90,1045881,28,20336,-69
2023-02-25 08:41:43,4.60,4.60,4.60,99.90,1047297,28,20023,-70
2023-02-25 08:42:17,4.60,4.60,4.60,99.90,1043516,28,20571,-72
2023-02-25 08:42:51,4.70,4.70,4.70,99.90,1039905,28,20286,-68
2023-02-25 08:43:21,4.70,4.70,4.70,99.90,1044068,28,19926,-68
2023-02-25 08:43:53,4.80,4.80,4.80,99.90,1049419,28,19904,-69
2023-02-25 08:44:24,4.90,4.90,4.90,99.90,1054232,28,20002,-68
2023-02-25 08:44:54,4.90,4.90,4.90,99.90,1053154,28,20123,-69
2023-02-25 08:45:25,5.00,5.00,5.00,99.90,1048398,28,19916,-68
2023-02-25 08:45:56,5.00,5.00,5.00,99.90,1043511,28,19913,-68
2023-02-25 08:46:28,4.90,4.90,4.90,99.90,1049176,28,19997,-69
2023-02-25 08:46:59,4.80,4.80,4.80,99.90,1049036,28,20256,-69
2023-02-25 08:47:30,4.80,4.80,4.80,99.90,1048671,28,20326,-67
2023-02-25 08:48:00,4.70,4.70,4.70,99.90,1047589,28,19905,-68
2023-02-25 08:48:31,4.60,4.60,4.60,99.90,1042632,28,20332,-68
2023-02-25 08:49:03,4.50,4.50,4.50,99.90,1043018,28,19900,-66
2023-02-25 08:49:34,4.50,4.50,4.50,99.90,1046675,28,19917,-70
2023-02-25 08:50:05,4.50,4.50,4.50,99.90,1046135,28,19916,-68
2023-02-25 08:50:35,4.50,4.50,4.50,99.90,1046827,28,20121,-69
2023-02-25 08:51:07,4.50,4.50,4.50,99.90,1045208,28,19908,-69
2023-02-25 08:51:39,4.50,4.50,4.50,99.90,1049181,28,20385,-69
2023-02-25 08:52:22,4.60,4.60,4.60,99.90,1038055,28,19985,-69
2023-02-25 08:52:53,4.60,4.60,4.60,99.90,1047510,28,19913,-74
2023-02-25 08:53:24,4.40,4.40,4.40,99.90,1047776,28,19975,-69
2023-02-25 08:53:54,4.40,4.40,4.40,99.90,1046371,28,19931,-70
2023-02-25 08:54:25,4.50,4.50,4.50,99.90,1046467,28,19966,-68
2023-02-25 08:54:55,4.50,4.50,4.50,99.90,1044877,28,19912,-68
2023-02-25 08:55:26,4.60,4.60,4.60,99.90,1044553,28,19919,-70
2023-02-25 08:56:00,4.50,4.50,4.50,99.90,1046410,28,20102,-67
2023-02-25 08:56:32,4.70,4.70,4.70,99.90,1046062,28,20320,-70
2023-02-25 08:57:02,4.70,4.70,4.70,99.90,1048475,28,19912,-68
2023-02-25 08:57:33,4.80,4.80,4.80,99.90,1044282,28,20019,-70
2023-02-25 08:58:04,4.80,4.80,4.80,99.90,1040009,28,19916,-67
2023-02-25 08:58:35,4.80,4.80,4.80,99.90,1041308,28,19924,-67
2023-02-25 08:59:06,4.70,4.70,4.70,99.90,1041217,28,19913,-67
2023-02-25 08:59:36,4.70,4.70,4.70,99.90,1043260,28,19931,-70
2023-02-25 09:00:08,4.50,4.50,4.50,99.90,1045556,28,19947,-69
2023-02-25 09:00:39,4.40,4.40,4.40,99.90,1043584,28,19938,-68
2023-02-25 09:01:14,4.30,4.30,4.30,99.90,1041866,28,19928,-68
2023-02-25 09:01:45,4.30,4.30,4.30,99.90,1044956,28,20377,-70
2023-02-25 09:02:16,4.20,4.20,4.20,99.90,1042626,28,20131,-69
2023-02-25 09:02:47,4.30,4.30,4.30,99.90,1044036,28,19927,-70
2023-02-25 09:03:17,4.30,4.30,4.30,99.90,1046352,28,19913,-70
2023-02-25 09:03:56,4.40,4.40,4.40,99.90,1045254,28,20191,-69
2023-02-25 09:04:27,4.40,4.40,4.40,99.90,1045351,28,20093,-69
2023-02-25 09:04:58,4.50,4.50,4.50,99.90,1043208,28,19922,-69
2023-02-25 09:05:28,4.50,4.50,4.50,99.90,1046575,28,20406,-68
2023-02-25 09:05:59,4.50,4.50,4.50,99.90,1046943,28,19908,-69
2023-02-25 09:06:30,4.50,4.50,4.50,99.90,1043653,28,19917,-71
2023-02-25 09:07:01,4.50,4.50,4.50,99.90,1045965,28,20391,-68
2023-02-25 09:07:32,4.70,4.70,4.70,99.90,1046302,28,20403,-68
2023-02-25 09:08:03,4.80,4.80,4.80,99.90,1046092,28,20033,-68
2023-02-25 09:08:34,4.90,4.90,4.90,99.90,1046710,28,19915,-67
2023-02-25 09:09:05,5.00,5.00,5.00,99.90,1044366,28,19920,-70
2023-02-25 09:09:35,5.00,5.00,5.00,99.90,1047071,28,19927,-68
2023-02-25 09:10:06,4.80,4.80,4.80,99.90,1045401,28,20212,-71
2023-02-25 09:10:37,4.80,4.80,4.80,99.90,1046684,28,19917,-68
2023-02-25 09:11:08,4.80,4.80,4.80,99.90,1046241,28,19917,-68
2023-02-25 09:11:39,4.80,4.80,4.80,99.90,1046058,28,20436,-68
2023-02-25 09:12:09,4.90,4.90,4.90,99.90,1044228,28,20548,-70
2023-02-25 09:12:41,4.90,4.90,4.90,99.90,1045286,28,19916,-70
2023-02-25 09:13:12,4.80,4.80,4.80,99.90,1043318,28,19920,-69
2023-02-25 09:13:43,4.80,4.80,4.80,99.90,1046066,28,20432,-69
2023-02-25 09:14:14,4.90,4.90,4.90,99.90,1043897,28,19913,-70
2023-02-25 09:14:44,5.10,5.10,5.10,99.90,1045627,28,20000,-69
2023-02-25 09:15:15,5.00,5.00,5.00,99.90,1042719,28,20449,-71
2023-02-25 09:15:54,5.00,5.00,5.00,99.90,1039984,28,20364,-70
2023-02-25 09:16:26,5.00,5.00,5.00,99.90,1046406,28,20278,-68
2023-02-25 09:16:57,5.00,5.00,5.00,99.90,1045927,28,19949,-69
2023-02-25 09:17:27,4.90,4.90,4.90,99.90,1046695,28,20110,-69
2023-02-25 09:17:58,4.90,4.90,4.90,99.90,1047230,28,19912,-67
2023-02-25 09:18:30,4.90,4.90,4.90,99.90,1045928,28,19948,-68
2023-02-25 09:19:00,5.00,5.00,5.00,99.90,1040280,28,19916,-69
2023-02-25 09:19:31,5.20,5.20,5.20,99.90,1042090,28,19999,-67
2023-02-25 09:20:06,5.30,5.30,5.30,99.90,1040069,28,19916,-67
2023-02-25 09:20:36,5.30,5.30,5.30,99.90,1042835,28,20008,-68
2023-02-25 09:21:07,5.30,5.30,5.30,99.90,1047735,28,19972,-66
2023-02-25 09:21:39,5.30,5.30,5.30,99.90,1039432,28,20160,-69
2023-02-25 09:22:09,5.20,5.20,5.20,99.80,1045847,28,20001,-67
2023-02-25 09:22:40,5.20,5.20,5.20,99.90,1047766,28,20428,-69
2023-02-25 09:23:12,5.20,5.20,5.20,99.90,1045870,28,19912,-71
2023-02-25 09:23:44,5.20,5.20,5.20,99.90,1044361,28,20014,-69
2023-02-25 09:24:15,5.20,5.20,5.20,99.90,1038954,28,19920,-69
2023-02-25 09:24:46,5.20,5.20,5.20,99.90,1040144,28,20046,-69
2023-02-25 09:25:17,5.00,5.00,5.00,99.90,1039488,28,20291,-69
2023-02-25 09:25:48,5.00,5.00,5.00,99.90,1043768,28,19912,-68
2023-02-25 09:26:20,4.90,4.90,4.90,99.90,1044532,28,20021,-67
2023-02-25 09:26:50,4.90,4.90,4.90,99.90,1044564,28,19972,-67
2023-02-25 09:27:21,4.80,4.80,4.80,99.90,1043153,28,20001,-69
2023-02-25 09:27:51,4.80,4.80,4.80,99.90,1044491,28,19955,-68
2023-02-25 09:28:22,4.90,4.90,4.90,99.90,1043767,28,19916,-68
2023-02-25 09:28:53,5.00,5.00,5.00,99.90,1044999,28,20381,-68
2023-02-25 09:29:23,5.10,5.10,5.10,99.90,1045280,28,20122,-67
2023-02-25 09:29:54,5.10,5.10,5.10,99.90,1046694,28,19911,-68
2023-02-25 09:30:25,5.00,5.00,5.00,99.60,1046070,28,19924,-68
2023-02-25 09:30:57,5.10,5.10,5.10,99.90,1045334,28,20006,-68
2023-02-25 09:31:27,5.20,5.20,5.20,99.60,1045218,28,19999,-66
2023-02-25 09:31:58,5.30,5.30,5.30,99.40,1044923,28,20418,-67
2023-02-25 09:32:28,5.40,5.40,5.40,99.50,1046779,28,19917,-68
2023-02-25 09:32:59,5.40,5.40,5.40,99.10,1047708,28,20373,-69
2023-02-25 09:33:30,5.40,5.40,5.40,99.10,1047118,28,19936,-67
2023-02-25 09:34:03,5.50,5.50,5.50,99.30,1047568,28,19912,-68
2023-02-25 09:34:34,5.60,5.60,5.60,99.40,1046207,28,20419,-67
2023-02-25 09:35:04,5.80,5.80,5.80,99.90,1049042,28,19915,-67
2023-02-25 09:35:35,5.80,5.80,5.80,98.90,1045752,28,19916,-70
2023-02-25 09:36:11,5.70,5.70,5.70,98.50,1046419,28,20236,-67
2023-02-25 09:36:41,5.70,5.70,5.70,98.20,1046195,28,19908,-67
2023-02-25 09:37:13,5.60,5.60,5.60,98.30,1046510,28,19909,-68
2023-02-25 09:37:44,5.50,5.50,5.50,98.30,1045924,28,20477,-70
2023-02-25 09:38:15,5.50,5.50,5.50,98.10,1048376,28,19981,-68
2023-02-25 09:38:46,5.70,5.70,5.70,98.30,1044774,28,19917,-71
2023-02-25 09:39:17,5.80,5.80,5.80,98.40,1047426,28,20444,-68
2023-02-25 09:39:48,6.00,6.00,6.00,98.40,1045451,28,19912,-68
2023-02-25 09:40:21,6.10,6.10,6.10,98.80,1042264,28,19928,-67
2023-02-25 09:40:52,6.20,6.20,6.20,98.30,1041786,28,19917,-68
2023-02-25 09:41:41,6.30,6.30,6.30,97.70,1040665,28,20393,-67
2023-02-25 09:42:18,6.30,6.30,6.30,97.60,1038361,28,20386,-68
2023-02-25 09:43:00,6.40,6.40,6.40,97.30,1038381,28,19924,-69
2023-02-25 09:43:37,6.50,6.50,6.50,98.20,1044118,28,20313,-68
2023-02-25 09:44:23,6.50,6.50,6.50,97.20,1044259,28,19923,-68
2023-02-25 09:44:59,6.20,6.20,6.20,96.80,1047202,28,19998,-67
2023-02-25 09:45:30,6.00,6.00,6.00,96.90,1046761,28,19921,-67
2023-02-25 09:46:09,5.90,5.90,5.90,96.80,1047691,28,19973,-67
2023-02-25 09:46:47,5.80,5.80,5.80,97.00,1045528,28,19918,-70
2023-02-25 09:47:21,5.80,5.80,5.80,96.70,1043192,28,19927,-67
2023-02-25 09:47:54,5.80,5.80,5.80,96.90,1045105,28,19909,-68
2023-02-25 09:48:31,6.00,6.00,6.00,97.60,1046929,28,19908,-66
2023-02-25 09:49:04,6.20,6.20,6.20,97.10,1045110,28,19939,-68
2023-02-25 09:49:37,6.50,6.50,6.50,97.80,1044932,28,20150,-69
2023-02-25 09:50:12,6.70,6.70,6.70,97.50,1045742,28,19908,-67
2023-02-25 09:50:46,6.70,6.70,6.70,96.10,1047536,28,20551,-67
2023-02-25 09:51:19,6.60,6.60,6.60,96.70,1042897,28,19909,-69
2023-02-25 09:52:00,6.70,6.70,6.70,97.20,1045563,28,19905,-69
2023-02-25 09:52:33,7.00,7.00,7.00,96.80,1046028,28,20256,-67
2023-02-25 09:53:09,7.10,7.10,7.10,96.00,1043703,28,19956,-68
2023-02-25 09:53:42,7.20,7.20,7.20,95.90,1044846,28,19966,-68
2023-02-25 09:54:17,7.40,7.40,7.40,95.50,1047480,28,20560,-68
2023-02-25 09:54:50,7.40,7.40,7.40,95.20,1050454,28,20386,-67
2023-02-25 09:55:22,7.40,7.40,7.40,95.40,1041188,28,19925,-68
2023-02-25 09:55:53,7.20,7.20,7.20,95.30,1045628,28,19916,-69
2023-02-25 09:56:25,7.10,7.10,7.10,95.00,1041674,28,19913,-68
2023-02-25 09:56:58,7.00,7.00,7.00,95.20,1041058,28,19956,-69
2023-02-25 09:57:34,7.00,7.00,7.00,95.40,1040186,28,20120,-67
2023-02-25 09:58:13,6.90,6.90,6.90,95.80,1036150,28,19913,-67
2023-02-25 09:58:52,6.80,6.80,6.80,95.50,1045036,28,20275,-69
2023-02-25 09:59:23,6.60,6.60,6.60,95.40,1045438,28,19916,-65
2023-02-25 09:59:54,6.50,6.50,6.50,96.00,1045119,28,20007,-64
2023-02-25 10:00:29,6.50,6.50,6.50,96.00,1045682,28,19904,-66
2023-02-25 10:01:04,6.50,6.50,6.50,97.00,1043250,28,19913,-68
2023-02-25 10:01:38,6.60,6.60,6.60,97.90,1045105,28,20407,-68
2023-02-25 10:02:28,6.60,6.60,6.60,96.80,1044833,28,19940,-67
2023-02-25 10:03:04,6.60,6.60,6.60,96.20,1042578,28,19925,-68
2023-02-25 10:03:40,6.60,6.60,6.60,96.10,1044859,28,19917,-68
2023-02-25 10:04:20,6.50,6.50,6.50,96.60,1042059,28,20388,-68
2023-02-25 10:05:09,6.50,6.50,6.50,96.40,1044728,28,20584,-70
2023-02-25 10:05:44,6.20,6.20,6.20,96.30,1043913,28,19975,-68
2023-02-25 10:06:27,6.20,6.20,6.20,97.20,1045612,28,19908,-69
2023-02-25 10:07:03,6.30,6.30,6.30,97.80,1046282,28,19912,-68
2023-02-25 10:07:41,6.40,6.40,6.40,98.40,1045113,28,19952,-69
2023-02-25 10:08:20,6.30,6.30,6.30,98.20,1041800,28,19970,-68
2023-02-25 10:08:52,6.30,6.30,6.30,97.20,1044583,28,19951,-68
2023-02-25 10:09:43,6.30,6.30,6.30,96.40,1043397,28,19939,-67
2023-02-25 10:10:40,6.30,6.30,6.30,96.30,1042911,28,20369,-69
2023-02-25 10:11:20,6.30,6.30,6.30,96.60,1038624,28,19991,-67
2023-02-25 10:12:09,6.30,6.30,6.30,96.80,1042607,28,19913,-68
2023-02-25 10:12:47,6.30,6.30,6.30,98.30,1039565,28,19917,-68
2023-02-25 10:13:33,6.20,6.20,6.20,97.10,1044216,28,20436,-68
2023-02-25 10:14:10,6.20,6.20,6.20,97.60,1042672,28,19920,-68
2023-02-25 10:14:47,6.20,6.20,6.20,97.80,1040847,28,20567,-67
2023-02-25 10:15:30,6.20,6.20,6.20,98.40,1046400,28,19908,-71
2023-02-25 10:16:19,6.10,6.10,6.10,97.50,1044918,28,19922,-66
2023-02-25 10:17:02,6.00,6.00,6.00,97.70,1041534,28,20068,-69
2023-02-25 10:17:51,6.00,6.00,6.00,97.70,1042894,28,19915,-67
2023-02-25 10:18:40,6.00,6.00,6.00,99.20,1036181,28,19913,-68
2023-02-25 10:19:29,5.90,5.90,5.90,97.40,1038510,28,19962,-68
2023-02-25 10:20:19,5.70,5.70,5.70,97.10,1040331,28,19913,-68
2023-02-25 10:21:13,5.40,5.40,5.40,97.10,1042004,28,20406,-67
2023-02-25 10:21:47,5.40,5.40,5.40,97.60,1042361,28,20433,-68
2023-02-25 10:22:38,5.40,5.40,5.40,97.50,1042666,28,20366,-66
2023-02-25 10:23:22,5.30,5.30,5.30,97.50,1042018,28,19931,-67
2023-02-25 10:23:56,5.40,5.40,5.40,97.60,1043128,28,20071,-68
2023-02-25 10:24:27,5.60,5.60,5.60,99.30,1046236,28,19912,-68
2023-02-25 10:25:01,5.60,5.60,5.60,99.00,1044945,28,20414,-68
2023-02-25 10:25:35,5.60,5.60,5.60,98.30,1044978,28,19909,-68
2023-02-25 10:26:19,5.50,5.50,5.50,97.50,1042865,28,20465,-67
2023-02-25 10:26:53,5.50,5.50,5.50,97.50,1044465,28,20372,-69
2023-02-25 10:27:29,5.50,5.50,5.50,97.90,1042945,28,19927,-67
2023-02-25 10:28:00,5.50,5.50,5.50,97.50,1043224,28,19916,-69
2023-02-25 10:28:33,5.50,5.50,5.50,97.60,1043321,28,19916,-69
2023-02-25 10:29:11,5.50,5.50,5.50,97.50,1042880,28,19926,-69
2023-02-25 10:29:48,5.50,5.50,5.50,97.50,1039199,28,19917,-67
2023-02-25 10:30:22,5.40,5.40,5.40,97.50,1039330,28,20429,-68
2023-02-25 10:31:06,5.30,5.30,5.30,97.70,1040276,28,19913,-68
2023-02-25 10:31:38,5.30,5.30,5.30,97.70,1041684,28,19919,-70
2023-02-25 10:32:35,5.40,5.40,5.40,97.70,1042661,28,20293,-70
2023-02-25 10:33:13,5.40,5.40,5.40,97.60,1041053,28,20340,-68
2023-02-25 10:33:44,5.40,5.40,5.40,97.60,1040924,28,20106,-69
2023-02-25 10:34:24,5.50,5.50,5.50,97.50,1044325,28,19917,-68
2023-02-25 10:34:58,5.50,5.50,5.50,97.70,1044677,28,20501,-67
2023-02-25 10:35:31,5.70,5.70,5.70,97.60,1040830,28,19915,-68
2023-02-25 10:36:06,5.70,5.70,5.70,97.80,1036545,28,19912,-70
2023-02-25 10:36:40,5.70,5.70,5.70,97.70,1037306,28,19916,-67
2023-02-25 10:37:18,5.90,5.90,5.90,97.50,1037828,28,20206,-67
2023-02-25 10:37:49,6.00,6.00,6.00,98.70,1041090,28,19913,-67
2023-02-25 10:38:19,6.20,6.20,6.20,97.80,1044687,28,19912,-67
2023-02-25 10:38:51,6.20,6.20,6.20,97.00,1044091,28,20223,-66
2023-02-25 10:39:22,6.30,6.30,6.30,97.00,1044857,28,19915,-68
2023-02-25 10:39:57,6.30,6.30,6.30,96.80,1043840,28,19909,-68
2023-02-25 10:40:28,6.40,6.40,6.40,98.20,1042876,28,20371,-68
2023-02-25 10:40:59,6.50,6.50,6.50,97.90,1044452,28,19909,-68
2023-02-25 10:41:29,6.60,6.60,6.60,97.20,1042397,28,20259,-69
2023-02-25 10:42:00,6.70,6.70,6.70,97.60,1045685,28,19916,-68
2023-02-25 10:42:30,6.70,6.70,6.70,96.80,1046561,28,19931,-64
2023-02-25 10:43:09,6.50,6.50,6.50,96.00,1043552,28,19915,-69
2023-02-25 10:43:40,6.50,6.50,6.50,96.00,1044402,28,19921,-65
2023-02-25 10:44:12,6.60,6.60,6.60,96.30,1042918,28,19913,-69
2023-02-25 10:44:43,6.60,6.60,6.60,96.50,1045008,28,19911,-69
2023-02-25 10:45:23,6.70,6.70,6.70,97.40,1042899,28,20579,-73
2023-02-25 10:46:00,6.70,6.70,6.70,96.70,1042949,28,20007,-69
2023-02-25 10:46:30,6.70,6.70,6.70,95.90,1045497,28,20006,-71
2023-02-25 10:47:03,6.80,6.80,6.80,95.70,1046486,28,19923,-69
2023-02-25 10:47:36,6.70,6.70,6.70,95.50,1042371,28,20014,-70
2023-02-25 10:48:16,6.70,6.70,6.70,95.60,1045611,28,20194,-70
2023-02-25 10:48:55,6.70,6.70,6.70,95.70,1053134,28,20400,-72
2023-02-25 10:49:27,6.80,6.80,6.80,95.70,1044127,28,19924,-71
2023-02-25 10:50:13,6.80,6.80,6.80,95.80,1046032,28,20256,-70
2023-02-25 10:50:59,6.70,6.70,6.70,95.50,1039114,28,20287,-71
2023-02-25 10:51:30,6.20,6.20,6.20,95.30,1041578,28,19924,-69
2023-02-25 10:52:17,6.30,6.30,6.30,95.70,1046452,28,19916,-71
2023-02-25 10:52:53,6.40,6.40,6.40,95.80,1013671,28,19913,-69
2023-02-25 10:53:23,6.50,6.50,6.50,96.10,1045018,28,20414,-70
2023-02-25 10:53:57,6.50,6.50,6.50,95.40,1045281,28,20261,-70
2023-02-25 10:54:31,6.40,6.40,6.40,95.40,1045125,28,20103,-69
2023-02-25 10:55:02,6.50,6.50,6.50,95.70,1042112,28,19904,-69
2023-02-25 10:55:53,6.40,6.40,6.40,95.60,1046751,28,19923,-69
2023-02-25 10:56:32,6.40,6.40,6.40,95.30,1039790,28,19912,-70
2023-02-25 10:57:07,6.40,6.40,6.40,95.30,1038484,28,19916,-72
2023-02-25 10:57:41,6.40,6.40,6.40,95.40,1040496,28,19913,-70
2023-02-25 10:58:39,6.40,6.40,6.40,95.40,1040677,28,20248,-72
2023-02-25 10:59:23,6.30,6.30,6.30,95.10,1042036,28,20327,-71
2023-02-25 11:00:12,6.30,6.30,6.30,95.20,1043919,28,19924,-73
2023-02-25 11:00:43,6.20,6.20,6.20,95.10,1046301,28,20252,-70
2023-02-25 11:01:16,6.00,6.00,6.00,94.80,1043471,28,20379,-71
2023-02-25 11:01:50,5.70,5.70,5.70,94.60,1045079,28,19909,-70
2023-02-25 11:02:26,5.50,5.50,5.50,94.60,1044144,28,19995,-70
2023-02-25 11:03:00,5.50,5.50,5.50,94.90,1045590,28,19912,-72
2023-02-25 11:03:32,5.30,5.30,5.30,95.20,1046389,28,20357,-69
2023-02-25 11:04:04,5.30,5.30,5.30,95.30,1043261,28,19908,-70
2023-02-25 11:04:36,5.00,5.00,5.00,95.20,1041841,28,19920,-70
2023-02-25 11:05:26,4.90,4.90,4.90,95.50,1043049,28,19931,-72
2023-02-25 11:06:16,4.80,4.80,4.80,95.60,1042640,28,19919,-70
2023-02-25 11:06:47,4.90,4.90,4.90,96.20,1044922,28,19940,-69
2023-02-25 11:07:33,5.00,5.00,5.00,96.50,1043007,28,19947,-71
2023-02-25 11:08:06,4.90,4.90,4.90,96.20,1042131,28,19992,-71
2023-02-25 11:08:37,4.80,4.80,4.80,95.90,1043411,28,19920,-71
2023-02-25 11:09:29,4.80,4.80,4.80,96.20,1044851,28,19927,-70
2023-02-25 11:10:18,4.90,4.90,4.90,96.20,1042577,28,19935,-71
2023-02-25 11:10:59,4.90,4.90,4.90,96.30,1048730,28,19912,-71
2023-02-25 11:11:31,5.00,5.00,5.00,96.40,1036147,28,19913,-70
2023-02-25 11:12:18,4.90,4.90,4.90,96.10,1043252,28,19935,-72
2023-02-25 11:12:51,4.90,4.90,4.90,96.10,1038386,28,19920,-70
2023-02-25 11:13:27,4.80,4.80,4.80,96.20,1041648,28,19970,-71
2023-02-25 11:13:59,4.80,4.80,4.80,96.20,1047523,28,19955,-72
2023-02-25 11:14:31,4.80,4.80,4.80,96.30,1046184,28,20002,-70
2023-02-25 11:15:17,4.80,4.80,4.80,96.60,1042672,28,20109,-72
2023-02-25 11:15:49,4.90,4.90,4.90,96.50,1040663,28,19996,-72
2023-02-25 11:16:20,5.00,5.00,5.00,96.60,1047963,28,20409,-70
2023-02-25 11:16:59,4.90,4.90,4.90,96.50,1037987,28,19909,-71
2023-02-25 11:17:30,4.90,4.90,4.90,96.50,1036569,28,20114,-70
2023-02-25 11:18:04,4.90,4.90,4.90,96.70,1039948,28,20460,-70
2023-02-25 11:18:35,5.00,5.00,5.00,96.90,1042488,28,19917,-71
2023-02-25 11:19:24,4.90,4.90,4.90,96.80,1045908,28,19932,-70
2023-02-25 11:19:59,4.90,4.90,4.90,96.80,1045187,28,20000,-69
2023-02-25 11:20:31,4.60,4.60,4.60,96.80,1044687,28,19915,-70
2023-02-25 11:21:06,4.50,4.50,4.50,97.00,1045805,28,19917,-70
2023-02-25 11:21:38,4.50,4.50,4.50,97.20,1042185,28,20375,-71
2023-02-25 11:22:28,4.60,4.60,4.60,97.50,1040708,28,19909,-70
2023-02-25 11:22:59,4.60,4.60,4.60,97.60,1042670,28,19926,-70
2023-02-25 11:23:42,4.80,4.80,4.80,97.70,1045404,28,19943,-71
2023-02-25 11:24:19,4.80,4.80,4.80,97.80,1046322,28,19912,-70
2023-02-25 11:24:55,4.80,4.80,4.80,97.60,1041811,28,20260,-70
2023-02-25 11:25:36,4.80,4.80,4.80,97.10,1041599,28,20379,-69
2023-02-25 11:26:07,4.80,4.80,4.80,97.10,1042211,28,19917,-70
2023-02-25 11:26:42,4.70,4.70,4.70,97.00,1043227,28,20444,-70
2023-02-25 11:27:29,4.70,4.70,4.70,97.10,1043995,28,19952,-71
2023-02-25 11:28:00,4.70,4.70,4.70,97.30,1042172,28,19909,-70
2023-02-25 11:28:38,4.80,4.80,4.80,97.20,1043798,28,19969,-71
2023-02-25 11:29:11,4.80,4.80,4.80,97.20,1041201,28,20172,-71
2023-02-25 11:29:42,4.80,4.80,4.80,97.10,1047270,28,20695,-70
2023-02-25 11:30:13,4.90,4.90,4.90,97.10,1042038,28,19915,-72
2023-02-25 11:30:44,4.80,4.80,4.80,97.00,1043136,28,19911,-72
2023-02-25 11:31:14,4.80,4.80,4.80,97.00,1041971,28,19945,-70
2023-02-25 11:31:47,4.80,4.80,4.80,97.10,1045062,28,19919,-70
2023-02-25 11:32:20,4.90,4.90,4.90,97.20,1040394,28,19912,-71
2023-02-25 11:32:53,5.00,5.00,5.00,97.20,1041548,28,19971,-71
2023-02-25 11:33:27,5.10,5.10,5.10,96.90,1043713,28,20354,-71
2023-02-25 11:34:12,5.10,5.10,5.10,96.90,1048309,28,19923,-71
2023-02-25 11:34:45,4.90,4.90,4.90,96.00,1047499,28,20309,-71
2023-02-25 11:35:18,4.90,4.90,4.90,96.50,1047739,28,20011,-71
2023-02-25 11:35:55,4.90,4.90,4.90,96.40,1047317,28,20351,-69
2023-02-25 11:36:33,4.70,4.70,4.70,96.40,1044861,28,19912,-70
2023-02-25 11:37:22,4.80,4.80,4.80,96.70,1045451,28,19920,-70
2023-02-25 11:37:54,4.80,4.80,4.80,96.70,1041929,28,20299,-72
2023-02-25 11:38:33,4.70,4.70,4.70,96.30,1044536,28,20525,-70
2023-02-25 11:39:15,4.80,4.80,4.80,96.40,1045726,28,20576,-71
2023-02-25 11:39:53,4.90,4.90,4.90,96.70,1040369,28,20330,-69
2023-02-25 11:40:28,4.90,4.90,4.90,96.50,1041182,28,19915,-71
2023-02-25 11:40:59,4.80,4.80,4.80,96.60,1044300,28,20670,-71
2023-02-25 11:41:31,4.80,4.80,4.80,96.90,1041292,28,19904,-71
2023-02-25 11:42:17,4.80,4.80,4.80,96.80,1039628,28,19914,-70
2023-02-25 11:43:00,4.80,4.80,4.80,96.70,1037499,28,20418,-71
2023-02-25 11:43:34,4.90,4.90,4.90,96.50,1046735,28,20283,-70
2023-02-25 11:44:20,4.90,4.90,4.90,96.60,1042902,28,19912,-69
2023-02-25 11:45:00,4.90,4.90,4.90,96.50,1040671,28,19963,-71
2023-02-25 11:45:33,5.00,5.00,5.00,96.50,1042844,28,20376,-70
2023-02-25 11:46:23,5.20,5.20,5.20,96.50,1039552,28,20046,-70
2023-02-25 11:46:57,5.20,5.20,5.20,96.50,1038963,28,19908,-72
2023-02-25 11:47:29,5.40,5.40,5.40,96.70,1042908,28,20413,-70
2023-02-25 11:48:04,5.50,5.50,5.50,96.50,1043989,28,20548,-73
2023-02-25 11:48:49,5.50,5.50,5.50,96.40,1042225,28,19976,-72
2023-02-25 11:49:28,5.50,5.50,5.50,96.40,1041801,28,20572,-71
2023-02-25 11:50:14,5.60,5.60,5.60,96.40,1048014,28,19913,-71
2023-02-25 11:50:54,5.70,5.70,5.70,96.40,1042497,28,20468,-70
2023-02-25 11:51:26,5.80,5.80,5.80,96.20,1044194,28,20320,-69
2023-02-25 11:52:00,5.80,5.80,5.80,96.20,1041731,28,20005,-71
2023-02-25 11:52:42,6.00,6.00,6.00,96.40,1012951,28,20599,-71
2023-02-25 11:53:42,6.10,6.10,6.10,96.10,1041001,28,20394,-69
2023-02-25 11:54:37,6.00,6.00,6.00,96.10,1034770,28,19925,-70
2023-02-25 11:55:32,6.10,6.10,6.10,95.80,1038601,28,19916,-69
2023-02-25 11:56:06,6.40,6.40,6.40,95.80,1038014,28,19920,-69
2023-02-25 11:56:43,6.70,6.70,6.70,95.40,1040997,28,19909,-70
2023-02-25 11:57:37,6.70,6.70,6.70,94.80,1042649,28,19917,-70
2023-02-25 11:58:46,6.70,6.70,6.70,94.90,1043976,28,19913,-70
2023-02-25 11:59:28,6.80,6.80,6.80,94.70,1038397,28,19924,-71
2023-02-25 12:00:04,6.30,6.30,6.30,94.50,1039722,28,19913,-70
2023-02-25 12:00:42,6.20,6.20,6.20,94.70,1040569,28,19909,-71
2023-02-25 12:01:34,6.30,6.30,6.30,94.90,1039424,28,19913,-70
2023-02-25 12:02:26,6.40,6.40,6.40,94.70,1039416,28,19921,-70
2023-02-25 12:03:26,6.40,6.40,6.40,94.10,1037302,28,20338,-71
2023-02-25 12:04:22,6.20,6.20,6.20,94.20,1037998,28,19973,-70
2023-02-25 12:05:08,6.30,6.30,6.30,94.70,1039974,28,19940,-69
2023-02-25 12:05:46,6.20,6.20,6.20,93.80,1043421,28,21298,-69
2023-02-25 12:06:20,6.20,6.20,6.20,93.90,1045844,28,20376,-69
2023-02-25 12:06:56,6.30,6.30,6.30,94.10,1047987,28,19919,-69
2023-02-25 12:07:46,6.10,6.10,6.10,93.70,1047496,28,19909,-71
2023-02-25 12:09:44,6.10,6.10,6.10,94.10,1047556,28,19943,-71
2023-02-25 12:10:17,6.10,6.10,6.10,93.50,1044641,28,19908,-72
2023-02-25 12:11:02,6.00,6.00,6.00,93.30,1043958,28,20318,-71
2023-02-25 12:11:35,5.90,5.90,5.90,93.30,1046160,28,19994,-71
2023-02-25 12:12:12,6.00,6.00,6.00,93.40,1043968,28,19958,-70
2023-02-25 12:12:48,6.00,6.00,6.00,93.80,1047728,28,20409,-70
2023-02-25 12:13:21,6.20,6.20,6.20,93.70,1043904,28,19934,-71
2023-02-25 12:14:10,6.40,6.40,6.40,93.70,1036573,28,19906,-71
2023-02-25 12:14:59,6.40,6.40,6.40,93.80,1037507,28,19917,-72
2023-02-25 12:15:45,6.60,6.60,6.60,93.60,1041477,28,20762,-70
2023-02-25 12:16:36,6.70,6.70,6.70,93.80,1047443,28,19960,-72
2023-02-25 12:17:36,6.80,6.80,6.80,94.20,1041116,28,19912,-71
2023-02-25 12:18:27,6.90,6.90,6.90,93.80,1042692,28,19972,-71
2023-02-25 12:19:21,6.70,6.70,6.70,93.60,1032964,28,19957,-73
2023-02-25 12:20:03,6.60,6.60,6.60,93.70,1030416,28,20876,-70
2023-02-25 12:20:40,6.90,6.90,6.90,94.20,1045989,28,20457,-71
2023-02-25 12:21:28,6.90,6.90,6.90,93.80,1051448,28,20003,-71
2023-02-25 12:22:17,6.90,6.90,6.90,94.00,1046647,28,20437,-71
2023-02-25 12:22:54,6.90,6.90,6.90,93.50,1045649,28,19928,-72
2023-02-25 12:23:35,6.80,6.80,6.80,93.60,1047194,28,20009,-70
2023-02-25 12:24:05,6.90,6.90,6.90,93.50,1043782,28,19920,-70
2023-02-25 12:24:39,6.80,6.80,6.80,93.50,1050192,28,20427,-71
2023-02-25 12:25:13,6.60,6.60,6.60,93.40,1047313,28,20051,-71
2023-02-25 12:25:43,6.50,6.50,6.50,93.30,1043477,28,20503,-71
2023-02-25 12:26:17,6.40,6.40,6.40,93.40,1036946,28,19995,-71
2023-02-25 12:26:57,6.40,6.40,6.40,93.60,1039821,28,19917,-71
2023-02-25 12:27:37,6.30,6.30,6.30,93.60,1043094,28,19944,-72
2023-02-25 12:28:14,6.10,6.10,6.10,93.50,1047987,28,19999,-69
2023-02-25 12:29:03,6.00,6.00,6.00,93.70,1039535,28,20336,-72
2023-02-25 12:29:33,5.90,5.90,5.90,93.80,1041697,28,19927,-70
2023-02-25 12:30:23,6.00,6.00,6.00,94.40,1040681,28,19913,-72
2023-02-25 12:31:01,6.10,6.10,6.10,94.20,1042380,28,20427,-71
2023-02-25 12:31:52,6.00,6.00,6.00,94.20,1049673,28,20512,-71
2023-02-25 12:32:25,6.00,6.00,6.00,94.10,1045948,28,20488,-71
2023-02-25 12:32:56,6.00,6.00,6.00,94.20,1048779,28,19927,-71
2023-02-25 12:33:47,6.00,6.00,6.00,94.10,1046360,28,19948,-71
2023-02-25 12:34:17,6.00,6.00,6.00,94.00,1048628,28,19928,-74
2023-02-25 12:35:07,6.10,6.10,6.10,94.30,1049849,28,20379,-74
2023-02-25 12:35:56,6.00,6.00,6.00,94.20,1048423,28,20209,-67
2023-02-25 12:36:30,6.10,6.10,6.10,94.40,1043991,28,19913,-70
2023-02-25 12:37:18,6.10,6.10,6.10,94.30,1046826,28,20440,-68
2023-02-25 12:38:06,6.10,6.10,6.10,94.40,1045601,28,19923,-70
2023-02-25 12:38:40,6.20,6.20,6.20,94.60,1046843,28,19937,-71
2023-02-25 12:39:18,6.30,6.30,6.30,94.60,1043538,28,20548,-69
2023-02-25 12:40:18,6.20,6.20,6.20,94.50,1042041,28,20000,-70
2023-02-25 12:41:07,6.10,6.10,6.10,94.70,1047412,28,19930,-70
2023-02-25 12:41:39,6.00,6.00,6.00,94.40,1047885,28,19980,-68
2023-02-25 12:42:25,6.00,6.00,6.00,94.60,1045553,28,19913,-69
2023-02-25 12:42:55,6.00,6.00,6.00,94.80,1044783,28,20412,-70
2023-02-25 12:43:48,6.00,6.00,6.00,94.50,1046031,28,19930,-70
2023-02-25 12:44:31,6.10,6.10,6.10,94.80,1043092,28,20350,-69
2023-02-25 12:45:20,6.20,6.20,6.20,94.50,1044973,28,19913,-68
2023-02-25 12:46:03,6.20,6.20,6.20,94.60,1043286,28,20034,-69
2023-02-25 12:46:50,6.20,6.20,6.20,94.60,1046056,28,19956,-70
2023-02-25 12:47:29,6.40,6.40,6.40,94.70,1044937,28,19920,-69
2023-02-25 12:48:04,6.40,6.40,6.40,94.40,1047777,28,19966,-72
2023-02-25 12:48:39,6.20,6.20,6.20,94.40,1044922,28,19975,-68
2023-02-25 12:49:18,6.20,6.20,6.20,94.50,1046212,28,19908,-70
2023-02-25 12:49:49,6.40,6.40,6.40,94.80,1045354,28,19916,-70
2023-02-25 12:50:27,6.50,6.50,6.50,94.50,1043435,28,20300,-68
2023-02-25 12:51:21,6.50,6.50,6.50,94.40,1044181,28,20457,-70
2023-02-25 12:52:02,6.60,6.60,6.60,94.40,1044110,28,20275,-68
2023-02-25 12:52:35,6.40,6.40,6.40,93.90,1036422,28,20402,-75
2023-02-25 12:53:15,6.30,6.30,6.30,93.70,1024693,28,19917,-69
2023-02-25 12:53:48,6.40,6.40,6.40,93.80,1047354,28,20418,-70
2023-02-25 12:54:33,6.30,6.30,6.30,93.80,1044657,28,19920,-72
2023-02-25 12:55:15,6.20,6.20,6.20,93.70,1045276,28,20267,-71
2023-02-25 12:55:54,6.00,6.00,6.00,93.70,1043722,28,20073,-70
2023-02-25 12:56:34,6.10,6.10,6.10,94.10,1045878,28,19912,-70
2023-02-25 12:57:11,6.20,6.20,6.20,93.70,1046916,28,19912,-71
2023-02-25 12:57:47,6.20,6.20,6.20,93.80,1043467,28,19913,-71
2023-02-25 12:58:37,6.30,6.30,6.30,93.90,1045988,28,20015,-70
2023-02-25 12:59:10,6.50,6.50,6.50,94.30,1044542,28,20495,-70
2023-02-25 12:59:59,6.70,6.70,6.70,93.70,1045610,28,19976,-69
2023-02-25 13:00:36,6.80,6.80,6.80,94.00,1045705,28,19912,-71
2023-02-25 13:01:16,7.00,7.00,7.00,94.00,1044548,28,19912,-71
2023-02-25 13:02:05,7.00,7.00,7.00,93.60,1044601,28,19981,-70
2023-02-25 13:02:35,7.00,7.00,7.00,93.40,1041947,28,20007,-71
2023-02-25 13:03:25,7.20,7.20,7.20,93.30,1045708,28,19908,-70
2023-02-25 13:03:56,7.00,7.00,7.00,93.10,1041107,28,19982,-70
2023-02-25 13:04:44,6.90,6.90,6.90,93.30,1042491,28,19974,-73
2023-02-25 13:05:14,6.90,6.90,6.90,93.50,1037682,28,20307,-71
2023-02-25 13:06:04,6.90,6.90,6.90,93.20,1041918,28,19932,-69
2023-02-25 13:06:53,6.50,6.50,6.50,92.90,1048472,28,19955,-71
2023-02-25 13:07:27,6.30,6.30,6.30,93.20,1048388,28,19912,-70
2023-02-25 13:08:05,6.40,6.40,6.40,93.50,1041441,28,19909,-69
2023-02-25 13:08:53,6.50,6.50,6.50,93.60,1045008,28,19932,-70
2023-02-25 13:09:43,6.60,6.60,6.60,93.80,1043318,28,19940,-70
2023-02-25 13:10:16,6.70,6.70,6.70,94.20,1046460,28,19952,-70
2023-02-25 13:10:53,6.90,6.90,6.90,93.90,1043932,28,19920,-70
2023-02-25 13:11:42,6.70,6.70,6.70,93.30,1047330,28,19912,-70
2023-02-25 13:12:13,6.70,6.70,6.70,93.40,1047220,28,19982,-70
2023-02-25 13:13:10,6.80,6.80,6.80,93.80,1046421,28,19907,-71
2023-02-25 13:13:41,6.90,6.90,6.90,93.80,1043729,28,19938,-70
2023-02-25 13:14:17,6.70,6.70,6.70,93.20,1047620,28,19978,-71
2023-02-25 13:14:54,6.40,6.40,6.40,93.20,1050060,28,19913,-71
2023-02-25 13:15:43,6.40,6.40,6.40,93.50,1046659,28,19908,-71
2023-02-25 13:16:33,6.40,6.40,6.40,93.80,1043870,28,19919,-70
2023-02-25 13:17:18,6.30,6.30,6.30,93.80,1040225,28,19921,-69
2023-02-25 13:18:03,6.40,6.40,6.40,94.00,1042829,28,19936,-73
2023-02-25 13:18:38,6.50,6.50,6.50,94.60,1041467,28,20359,-71
2023-02-25 13:19:29,6.60,6.60,6.60,94.10,1040280,28,19928,-68
2023-02-25 13:20:10,6.70,6.70,6.70,94.20,1040677,28,20576,-72
2023-02-25 13:21:19,6.60,6.60,6.60,94.00,1041316,28,20411,-71
2023-02-25 13:21:54,6.50,6.50,6.50,94.00,1033241,28,19921,-70
2023-02-25 13:22:27,6.30,6.30,6.30,93.90,1032198,28,20462,-70
2023-02-25 13:23:13,6.30,6.30,6.30,94.10,1029169,28,20333,-72
2023-02-25 13:24:02,6.10,6.10,6.10,93.90,1032225,28,19909,-71
2023-02-25 13:25:02,6.00,6.00,6.00,93.90,1032387,28,20005,-71
2023-02-25 13:25:35,6.00,6.00,6.00,94.10,1024058,28,20352,-71
2023-02-25 13:26:24,6.10,6.10,6.10,94.50,1027324,28,20354,-70
2023-02-25 13:27:04,6.10,6.10,6.10,94.30,1027207,28,20429,-70
2023-02-25 13:27:34,6.10,6.10,6.10,94.30,1030619,28,20497,-71
2023-02-25 13:28:05,6.20,6.20,6.20,94.30,1040815,28,19924,-71
2023-02-25 13:28:36,6.20,6.20,6.20,94.10,1043479,28,19919,-70
2023-02-25 13:29:12,6.20,6.20,6.20,94.10,1040552,28,19909,-71
2023-02-25 13:29:50,6.10,6.10,6.10,94.10,1043382,28,19913,-70
2023-02-25 13:30:33,6.10,6.10,6.10,94.20,1043611,28,20283,-71
2023-02-25 13:31:27,6.10,6.10,6.10,94.30,1043813,28,20749,-70
2023-02-25 13:32:06,6.10,6.10,6.10,94.30,1037612,28,19914,-72
2023-02-25 13:32:49,6.20,6.20,6.20,94.40,1046539,28,19961,-71
2023-02-25 13:33:33,6.10,6.10,6.10,94.30,1046322,28,19916,-68
2023-02-25 13:34:16,6.10,6.10,6.10,94.60,1042879,28,20389,-70
2023-02-25 13:35:04,6.00,6.00,6.00,94.20,1042198,28,20682,-70
2023-02-25 13:35:37,5.80,5.80,5.80,93.90,1038455,28,20019,-69
2023-02-25 13:36:27,5.90,5.90,5.90,94.30,1047882,28,20003,-69
2023-02-25 13:37:15,5.90,5.90,5.90,94.20,1045544,28,19965,-71
2023-02-25 13:37:57,6.00,6.00,6.00,94.60,1043976,28,20034,-69
2023-02-25 13:38:46,6.00,6.00,6.00,94.90,1047856,28,19908,-70
2023-02-25 13:39:35,6.10,6.10,6.10,94.60,1044380,28,19942,-70
2023-02-25 13:40:16,5.90,5.90,5.90,94.60,1046196,28,19908,-70
2023-02-25 13:41:13,6.00,6.00,6.00,94.70,1046657,28,20207,-72
2023-02-25 13:42:03,6.00,6.00,6.00,94.40,1044383,28,20252,-71
2023-02-25 13:42:33,6.00,6.00,6.00,94.30,1045267,28,19916,-71
2023-02-25 13:43:24,6.00,6.00,6.00,94.20,1045306,28,20004,-70
2023-02-25 13:44:04,5.90,5.90,5.90,93.90,1043916,28,20158,-70
2023-02-25 13:44:53,6.00,6.00,6.00,93.60,1048742,28,19929,-72
2023-02-25 13:45:33,6.00,6.00,6.00,93.40,1043606,28,19913,-71
2023-02-25 13:46:11,6.10,6.10,6.10,94.30,1044848,28,20256,-70
2023-02-25 13:46:48,6.10,6.10,6.10,94.00,1049382,28,19920,-70
2023-02-25 13:47:20,6.20,6.20,6.20,93.50,1045763,28,19940,-71
2023-02-25 13:47:55,6.20,6.20,6.20,93.40,1046988,28,19912,-70
2023-02-25 13:48:37,6.10,6.10,6.10,93.90,1045344,28,19912,-70
2023-02-25 13:49:16,6.10,6.10,6.10,93.60,1043686,28,19999,-71
2023-02-25 13:49:49,6.10,6.10,6.10,93.80,1040839,28,19927,-70
2023-02-25 13:50:36,6.10,6.10,6.10,94.20,1040700,28,20034,-71
2023-02-25 13:51:26,6.20,6.20,6.20,93.80,1037605,28,19917,-72
2023-02-25 13:52:12,6.10,6.10,6.10,93.60,1041257,28,20086,-68
2023-02-25 13:52:51,6.10,6.10,6.10,93.70,1045749,28,19912,-69
2023-02-25 13:53:33,5.90,5.90,5.90,93.40,1045155,28,19912,-69
2023-02-25 13:54:05,5.80,5.80,5.80,93.40,1045382,28,19917,-71
2023-02-25 13:54:43,5.80,5.80,5.80,93.70,1043161,28,20256,-70
2023-02-25 13:55:19,5.80,5.80,5.80,93.70,1047325,28,20453,-72
2023-02-25 13:56:04,5.80,5.80,5.80,93.70,1045083,28,19920,-71
2023-02-25 13:56:53,5.70,5.70,5.70,93.70,1045270,28,19917,-70
2023-02-25 13:57:33,5.60,5.60,5.60,93.20,1045134,28,19920,-71
2023-02-25 13:58:12,5.50,5.50,5.50,93.30,1039676,28,19916,-71
2023-02-25 13:58:49,5.60,5.60,5.60,93.20,1039055,28,19988,-71
2023-02-25 13:59:38,5.60,5.60,5.60,93.20,1043063,28,19995,-71
2023-02-25 14:00:17,5.70,5.70,5.70,93.30,1041278,28,20015,-71
2023-02-25 14:01:03,5.80,5.80,5.80,93.40,1041231,28,19909,-70
2023-02-25 14:01:43,5.70,5.70,5.70,93.30,1038736,28,20273,-71
2023-02-25 14:02:30,5.70,5.70,5.70,93.30,1038848,28,19917,-71
2023-02-25 14:03:08,5.70,5.70,5.70,93.10,1036834,28,19992,-71
2023-02-25 14:03:51,5.60,5.60,5.60,92.90,1044669,28,19951,-71
2023-02-25 14:04:32,5.50,5.50,5.50,92.80,1045265,28,19908,-72
2023-02-25 14:05:23,5.50,5.50,5.50,93.10,1043279,28,20255,-71
2023-02-25 14:05:59,5.50,5.50,5.50,93.20,1029187,28,20358,-71
2023-02-25 14:06:48,5.40,5.40,5.40,93.30,1027948,28,19913,-71
2023-02-25 14:07:27,5.40,5.40,5.40,93.30,1043964,28,19947,-71
2023-02-25 14:08:16,5.50,5.50,5.50,93.40,1046865,28,19970,-71
2023-02-25 14:08:55,5.50,5.50,5.50,93.50,1047115,28,19908,-71
2023-02-25 14:09:45,5.50,5.50,5.50,93.50,1047286,28,20371,-71
2023-02-25 14:10:34,5.60,5.60,5.60,93.50,1041811,28,20599,-72
2023-02-25 14:11:23,5.50,5.50,5.50,93.50,1042927,28,20319,-71
2023-02-25 14:12:02,5.60,5.60,5.60,93.50,1042695,28,20229,-72
2023-02-25 14:12:37,5.70,5.70,5.70,93.60,1037260,28,19956,-70
2023-02-25 14:13:20,5.70,5.70,5.70,93.60,1044405,28,20238,-70
2023-02-25 14:13:57,5.80,5.80,5.80,94.30,1040738,28,20039,-71
2023-02-25 14:14:43,5.80,5.80,5.80,93.90,1047508,28,20319,-71
2023-02-25 14:15:32,5.70,5.70,5.70,93.70,1049434,28,19908,-70
2023-02-25 14:16:03,5.60,5.60,5.60,93.80,1042748,28,19913,-70
2023-02-25 14:16:43,5.70,5.70,5.70,94.50,1041835,28,19920,-72
2023-02-25 14:17:22,5.70,5.70,5.70,94.40,1040215,28,19917,-73
2023-02-25 14:17:52,5.70,5.70,5.70,94.20,1045693,28,20370,-72
2023-02-25 14:18:29,5.60,5.60,5.60,94.20,1045108,28,20036,-72
2023-02-25 14:19:03,5.60,5.60,5.60,94.30,1043304,28,19926,-73
2023-02-25 14:19:37,5.60,5.60,5.60,94.50,1044785,28,19934,-72
2023-02-25 14:20:27,5.50,5.50,5.50,94.30,1048556,28,19922,-73
2023-02-25 14:21:02,5.50,5.50,5.50,94.50,1043212,28,19917,-72
2023-02-25 14:21:51,5.50,5.50,5.50,94.60,1045039,28,19917,-73
2023-02-25 14:22:22,5.30,5.30,5.30,94.30,1042821,28,19912,-71
2023-02-25 14:23:03,5.20,5.20,5.20,94.70,1046896,28,19973,-72
2023-02-25 14:23:36,5.20,5.20,5.20,94.80,1040576,28,20454,-70
2023-02-25 14:24:12,5.10,5.10,5.10,94.80,1039097,28,19962,-69
2023-02-25 14:24:46,5.10,5.10,5.10,94.90,1042873,28,20297,-72
2023-02-25 14:25:19,5.10,5.10,5.10,95.10,1038961,28,19954,-70
2023-02-25 14:25:49,5.10,5.10,5.10,95.50,1045215,28,19909,-71
2023-02-25 14:26:23,5.10,5.10,5.10,95.20,1044872,28,20526,-72
2023-02-25 14:27:09,5.10,5.10,5.10,95.50,1044802,28,20061,-71
2023-02-25 14:27:42,5.10,5.10,5.10,95.40,1045216,28,19943,-71
2023-02-25 14:28:18,4.80,4.80,4.80,95.20,1042653,28,19953,-71
2023-02-25 14:29:03,4.80,4.80,4.80,95.40,1044435,28,19919,-69
2023-02-25 14:29:54,4.90,4.90,4.90,96.00,1038769,28,19927,-73
2023-02-25 14:31:04,4.90,4.90,4.90,95.80,1040688,28,19955,-72
2023-02-25 14:31:45,5.00,5.00,5.00,95.80,1045183,28,20457,-72
2023-02-25 14:32:19,5.10,5.10,5.10,95.50,1043172,28,19912,-72
2023-02-25 14:32:49,5.10,5.10,5.10,95.60,1043435,28,20380,-72
2023-02-25 14:33:29,5.20,5.20,5.20,95.80,1044648,28,19966,-72
2023-02-25 14:34:18,5.20,5.20,5.20,95.50,1040093,28,20190,-72
2023-02-25 14:35:09,5.20,5.20,5.20,95.60,1040914,28,20016,-72
2023-02-25 14:35:56,5.30,5.30,5.30,95.70,1045599,28,19932,-70
2023-02-25 14:36:45,5.30,5.30,5.30,95.60,1044115,28,19983,-70
2023-02-25 14:37:19,5.30,5.30,5.30,96.10,1044223,28,19916,-70
2023-02-25 14:38:01,5.30,5.30,5.30,95.40,1045029,28,19912,-71
2023-02-25 14:38:51,5.40,5.40,5.40,96.50,1041458,28,20287,-71
2023-02-25 14:39:47,5.40,5.40,5.40,96.40,1045167,28,20354,-73
2023-02-25 14:40:23,5.50,5.50,5.50,96.10,1035515,28,19929,-71
2023-02-25 14:40:56,5.40,5.40,5.40,95.50,1043990,28,19938,-71
2023-02-25 14:41:36,5.40,5.40,5.40,97.00,1041416,28,19912,-70
2023-02-25 14:42:25,5.50,5.50,5.50,96.40,1045087,28,20041,-71
2023-02-25 14:42:56,5.50,5.50,5.50,96.40,1045170,28,19909,-72
2023-02-25 14:43:28,5.60,5.60,5.60,96.30,1045178,28,20007,-72
2023-02-25 14:44:02,5.60,5.60,5.60,95.80,1045525,28,19912,-71
2023-02-25 14:44:32,5.60,5.60,5.60,95.80,1045336,28,19913,-74
2023-02-25 14:45:09,5.60,5.60,5.60,95.50,1045517,28,19915,-70
2023-02-25 14:45:46,5.60,5.60,5.60,95.40,1044863,28,20311,-73
2023-02-25 14:46:35,5.50,5.50,5.50,95.30,1046158,28,19923,-72
2023-02-25 14:47:10,5.50,5.50,5.50,95.50,1043359,28,19915,-70
2023-02-25 14:48:01,5.50,5.50,5.50,95.70,1044466,28,20433,-74
2023-02-25 14:48:40,5.60,5.60,5.60,95.80,1045118,28,19984,-71
2023-02-25 14:49:27,5.60,5.60,5.60,96.10,1044540,28,20247,-72
2023-02-25 14:50:02,5.60,5.60,5.60,95.90,1045841,28,20403,-73
2023-02-25 14:50:43,5.60,5.60,5.60,95.80,1044373,28,19920,-73
2023-02-25 14:51:23,5.60,5.60,5.60,95.60,1043399,28,19905,-72
2023-02-25 14:52:13,5.50,5.50,5.50,95.10,1016051,28,20486,-71
2023-02-25 14:52:43,5.40,5.40,5.40,95.20,1045113,28,19916,-72
2023-02-25 14:53:34,5.20,5.20,5.20,95.20,1044991,28,19936,-72
2023-02-25 14:54:14,5.20,5.20,5.20,95.60,1043518,28,20497,-73
2023-02-25 14:55:03,5.00,5.00,5.00,95.30,1045018,28,19974,-73
2023-02-25 14:55:49,4.90,4.90,4.90,95.40,1044437,28,19921,-73
2023-02-25 14:56:19,5.00,5.00,5.00,96.10,1042828,28,20322,-71
2023-02-25 14:56:53,5.10,5.10,5.10,96.00,1045919,28,19913,-71
2023-02-25 14:57:24,5.10,5.10,5.10,95.70,1045849,28,19986,-70
2023-02-25 14:58:13,5.10,5.10,5.10,96.10,1045341,28,20375,-73
2023-02-25 14:58:44,5.20,5.20,5.20,96.50,1041036,28,19924,-71
2023-02-25 14:59:22,5.20,5.20,5.20,96.80,1044244,28,20493,-72
2023-02-25 15:00:03,5.20,5.20,5.20,95.90,1042880,28,19912,-73
2023-02-25 15:00:51,5.20,5.20,5.20,95.80,1047847,28,19950,-71
2023-02-25 15:01:40,5.20,5.20,5.20,95.70,1044349,28,19935,-73
2023-02-25 15:02:11,5.20,5.20,5.20,95.60,1043513,28,19923,-73
2023-02-25 15:02:53,5.10,5.10,5.10,95.60,1042800,28,19931,-72
2023-02-25 15:03:26,5.10,5.10,5.10,95.70,1040850,28,20265,-71
2023-02-25 15:04:04,5.10,5.10,5.10,96.10,1040112,28,19913,-74
2023-02-25 15:04:45,5.10,5.10,5.10,96.20,1044980,28,19978,-72
2023-02-25 15:05:34,5.10,5.10,5.10,96.10,1043457,28,19935,-72
2023-02-25 15:06:23,5.10,5.10,5.10,96.00,1046084,28,19959,-72
2023-02-25 15:07:07,5.10,5.10,5.10,95.80,1045306,28,19912,-73
2023-02-25 15:07:53,5.10,5.10,5.10,95.90,1042550,28,19932,-71
2023-02-25 15:08:24,5.10,5.10,5.10,96.30,1039606,28,19947,-72
2023-02-25 15:08:54,5.20,5.20,5.20,96.50,1041882,28,19948,-72
2023-02-25 15:09:28,5.20,5.20,5.20,96.70,1043568,28,19920,-73
2023-02-25 15:10:17,5.20,5.20,5.20,96.50,1044394,28,20294,-72
2023-02-25 15:10:54,5.20,5.20,5.20,96.00,1045047,28,19969,-72
2023-02-25 15:11:27,5.30,5.30,5.30,95.80,1036666,28,19948,-72
2023-02-25 15:12:00,5.20,5.20,5.20,95.80,1041998,28,20010,-73
2023-02-25 15:12:42,5.20,5.20,5.20,95.80,1040931,28,19948,-72
2023-02-25 15:13:15,5.20,5.20,5.20,96.00,1041619,28,20401,-72
2023-02-25 15:13:49,5.20,5.20,5.20,96.00,1044877,28,21670,-74
2023-02-25 15:14:22,5.20,5.20,5.20,95.90,1044390,28,19909,-72
2023-02-25 15:15:03,5.10,5.10,5.10,95.80,1044070,28,20298,-71
2023-02-25 15:15:37,5.10,5.10,5.10,95.90,1045057,28,20317,-73
2023-02-25 15:16:27,5.10,5.10,5.10,96.00,1046878,28,19917,-74
2023-02-25 15:17:16,5.10,5.10,5.10,96.10,1044151,28,19988,-73
2023-02-25 15:18:09,5.10,5.10,5.10,96.20,1046967,28,19912,-72
2023-02-25 15:18:52,5.10,5.10,5.10,96.20,1045409,28,19908,-73
2023-02-25 15:19:25,5.10,5.10,5.10,96.10,1043459,28,19924,-73
2023-02-25 15:20:03,5.10,5.10,5.10,96.10,1042698,28,20019,-70
2023-02-25 15:20:37,5.00,5.00,5.00,95.70,1045706,28,19973,-71
2023-02-25 15:21:26,5.10,5.10,5.10,95.90,1041901,28,19905,-70
2023-02-25 15:22:15,5.10,5.10,5.10,95.80,1046180,28,19919,-73
2023-02-25 15:23:12,5.10,5.10,5.10,96.10,1042891,28,19932,-72
2023-02-25 15:23:49,5.10,5.10,5.10,95.80,1040254,28,19966,-73
2023-02-25 15:24:26,5.10,5.10,5.10,95.80,1048561,28,19908,-72
2023-02-25 15:25:23,5.10,5.10,5.10,96.00,1043706,28,19912,-72
2023-02-25 15:26:12,5.10,5.10,5.10,96.00,1044390,28,19917,-71
2023-02-25 15:26:44,5.20,5.20,5.20,96.00,1042060,28,19905,-72
2023-02-25 15:27:30,5.20,5.20,5.20,95.90,1046044,28,20025,-71
2023-02-25 15:28:02,5.20,5.20,5.20,95.90,1041600,28,19915,-72
2023-02-25 15:28:33,5.10,5.10,5.10,95.90,1049431,28,19935,-74
2023-02-25 15:29:04,5.10,5.10,5.10,95.80,1045187,28,19924,-71
2023-02-25 15:29:35,5.10,5.10,5.10,95.70,1046902,28,19936,-72
2023-02-25 15:30:07,5.10,5.10,5.10,95.80,1044277,28,19910,-74
2023-02-25 15:31:06,5.20,5.20,5.20,95.80,1043673,28,19916,-70
2023-02-25 15:31:40,5.20,5.20,5.20,95.80,1031212,28,19963,-71
2023-02-25 15:32:15,5.20,5.20,5.20,95.80,1040729,28,19940,-72
2023-02-25 15:33:04,5.30,5.30,5.30,95.90,1043547,28,19908,-71
2023-02-25 15:33:44,5.20,5.20,5.20,95.50,1038281,28,19909,-72
2023-02-25 15:34:21,5.20,5.20,5.20,95.60,1042360,28,19970,-72
2023-02-25 15:35:03,5.30,5.30,5.30,96.10,1041983,28,19944,-71
2023-02-25 15:35:34,5.20,5.20,5.20,96.00,1052589,28,19915,-71
2023-02-25 15:36:13,5.20,5.20,5.20,96.00,1049137,28,19909,-71
2023-02-25 15:36:48,5.20,5.20,5.20,96.30,1050739,28,19930,-73
2023-02-25 15:37:24,5.30,5.30,5.30,96.20,1046827,28,19923,-72
2023-02-25 15:37:55,5.30,5.30,5.30,96.00,1045686,28,21175,-72
2023-02-25 15:38:39,5.30,5.30,5.30,96.10,1044818,28,19981,-72
2023-02-25 15:39:30,5.30,5.30,5.30,96.50,1049883,28,19912,-72
2023-02-25 15:40:13,5.30,5.30,5.30,96.00,1043011,28,19912,-72
2023-02-25 15:40:44,5.20,5.20,5.20,96.10,1045275,28,20254,-72
2023-02-25 15:41:26,5.30,5.30,5.30,96.40,1045085,28,19940,-72
2023-02-25 15:42:01,5.30,5.30,5.30,96.20,1041332,28,19909,-71
2023-02-25 15:42:37,5.30,5.30,5.30,96.50,1040692,28,19954,-72
2023-02-25 15:43:14,5.30,5.30,5.30,96.10,1041353,28,19916,-72
2023-02-25 15:43:44,5.20,5.20,5.20,95.90,1043707,28,19986,-73
2023-02-25 15:44:15,5.30,5.30,5.30,96.20,1042751,28,20015,-70
2023-02-25 15:44:46,5.20,5.20,5.20,96.00,1045612,28,19909,-73
2023-02-25 15:45:25,5.10,5.10,5.10,96.00,1045167,28,19931,-73
2023-02-25 15:46:05,5.20,5.20,5.20,96.40,1043414,28,19916,-72
2023-02-25 15:46:36,5.20,5.20,5.20,96.70,1041576,28,19921,-72
2023-02-25 15:47:10,5.20,5.20,5.20,96.20,1042615,28,20329,-73
2023-02-25 15:47:40,5.10,5.10,5.10,96.10,1043905,28,19943,-73
2023-02-25 15:48:17,5.00,5.00,5.00,96.10,1041840,28,20279,-71
2023-02-25 15:49:01,5.10,5.10,5.10,96.30,1045023,28,19932,-70
2023-02-25 15:49:33,5.00,5.00,5.00,96.10,1044869,28,19916,-71
2023-02-25 15:50:04,5.00,5.00,5.00,96.10,1046878,28,19916,-73
2023-02-25 15:50:40,4.90,4.90,4.90,96.20,1046854,28,20541,-73
2023-02-25 15:51:31,5.00,5.00,5.00,96.40,1046129,28,19919,-73
2023-02-25 15:52:03,5.00,5.00,5.00,96.20,1043846,28,19924,-72
2023-02-25 15:52:52,4.90,4.90,4.90,96.30,1045799,28,19908,-72
2023-02-25 15:53:23,4.90,4.90,4.90,96.40,1047044,28,20048,-71
2023-02-25 15:53:54,5.00,5.00,5.00,96.40,1045872,28,19969,-71
2023-02-25 15:54:27,5.10,5.10,5.10,96.80,1045547,28,19920,-71
2023-02-25 15:55:17,5.10,5.10,5.10,96.90,1045661,28,20016,-72
2023-02-25 15:55:57,5.10,5.10,5.10,96.60,1045941,28,19912,-72
2023-02-25 15:56:28,5.10,5.10,5.10,96.50,1044913,28,19924,-73
2023-02-25 15:57:00,5.10,5.10,5.10,96.50,1045346,28,20617,-71
2023-02-25 15:57:33,5.00,5.00,5.00,96.40,1047356,28,19912,-71
2023-02-25 15:58:22,5.00,5.00,5.00,96.60,1048625,28,19912,-73
2023-02-25 15:58:55,4.90,4.90,4.90,96.90,1045981,28,19920,-71
2023-02-25 15:59:45,4.90,4.90,4.90,96.80,1045674,28,19935,-72
2023-02-25 16:00:34,4.80,4.80,4.80,96.80,1042495,28,20255,-74
2023-02-25 16:01:05,4.70,4.70,4.70,96.70,1043263,28,19978,-71
2023-02-25 16:01:38,4.60,4.60,4.60,96.90,1045652,28,19912,-72
2023-02-25 16:02:33,4.60,4.60,4.60,96.90,1041725,28,20367,-73
2023-02-25 16:03:23,4.60,4.60,4.60,96.90,1045685,28,19913,-72
2023-02-25 16:03:54,4.60,4.60,4.60,96.90,1043562,28,20003,-72
2023-02-25 16:04:45,4.60,4.60,4.60,96.90,1045002,28,19916,-71
2023-02-25 16:05:18,4.50,4.50,4.50,96.90,1047948,28,19928,-72
2023-02-25 16:05:48,4.50,4.50,4.50,97.00,1044260,28,19920,-72
2023-02-25 16:06:21,4.50,4.50,4.50,97.00,1046762,28,19912,-73
2023-02-25 16:06:52,4.50,4.50,4.50,97.10,1047894,28,19908,-71
2023-02-25 16:07:27,4.50,4.50,4.50,97.10,1046311,28,19962,-73
2023-02-25 16:08:05,4.40,4.40,4.40,97.00,1048299,28,19969,-72
2023-02-25 16:08:39,4.40,4.40,4.40,97.10,1045919,28,19909,-71
2023-02-25 16:09:14,4.40,4.40,4.40,97.10,1047489,28,19919,-72
2023-02-25 16:09:48,4.40,4.40,4.40,97.00,1048821,28,19916,-72
2023-02-25 16:10:37,4.40,4.40,4.40,97.00,1043506,28,19956,-72
2023-02-25 16:11:17,4.40,4.40,4.40,97.00,1041435,28,19931,-72
2023-02-25 16:11:49,4.30,4.30,4.30,97.00,1042723,28,19962,-71
2023-02-25 16:12:20,4.40,4.40,4.40,97.00,1045590,28,19913,-71
2023-02-25 16:12:53,4.40,4.40,4.40,97.10,1047787,28,19912,-73
2023-02-25 16:13:28,4.40,4.40,4.40,97.10,1046911,28,19916,-73
2023-02-25 16:14:01,4.40,4.40,4.40,97.10,1047485,28,19912,-75
2023-02-25 16:14:35,4.40,4.40,4.40,97.30,1048163,28,20513,-77
2023-02-25 16:15:06,4.40,4.40,4.40,97.10,1045521,28,19917,-71
2023-02-25 16:15:38,4.40,4.40,4.40,97.20,1045593,28,20190,-71
2023-02-25 16:16:10,4.40,4.40,4.40,97.20,1045666,28,19953,-71
2023-02-25 16:16:44,4.50,4.50,4.50,97.30,1045802,28,19912,-71
2023-02-25 16:17:15,4.50,4.50,4.50,97.20,1048022,28,19905,-71
2023-02-25 16:17:45,4.50,4.50,4.50,97.30,1047153,28,20457,-71
2023-02-25 16:18:23,4.40,4.40,4.40,97.30,1047293,28,19929,-71
2023-02-25 16:18:55,4.40,4.40,4.40,97.30,1045243,28,19936,-73
2023-02-25 16:19:32,4.50,4.50,4.50,97.40,1047116,28,22866,-71
2023-02-25 16:20:08,4.50,4.50,4.50,97.40,1045706,28,19913,-76
2023-02-25 16:20:45,4.50,4.50,4.50,97.40,1043260,28,19912,-70
2023-02-25 16:21:20,4.40,4.40,4.40,97.40,1043486,28,19972,-70
2023-02-25 16:21:53,4.40,4.40,4.40,97.50,1047508,28,20461,-71
2023-02-25 16:22:25,4.30,4.30,4.30,97.50,1045051,28,20507,-74
2023-02-25 16:22:58,4.40,4.40,4.40,97.60,1048930,28,19908,-71
2023-02-25 16:23:29,4.40,4.40,4.40,97.70,1043393,28,19940,-72
2023-02-25 16:24:00,4.40,4.40,4.40,97.80,1048784,28,20595,-72
2023-02-25 16:24:30,4.40,4.40,4.40,97.70,1046096,28,19909,-72
2023-02-25 16:25:02,4.40,4.40,4.40,97.60,1048948,28,20405,-73
2023-02-25 16:25:37,4.30,4.30,4.30,97.60,1046995,28,20278,-72
2023-02-25 16:26:11,4.40,4.40,4.40,97.70,1047097,28,19921,-70
2023-02-25 16:26:44,4.40,4.40,4.40,97.60,1047336,28,19912,-73
2023-02-25 16:27:32,4.40,4.40,4.40,97.50,1047441,28,19908,-73
2023-02-25 16:28:14,4.40,4.40,4.40,97.50,1045050,28,19909,-72
2023-02-25 16:29:03,4.40,4.40,4.40,97.60,1050599,28,19968,-72
2023-02-25 16:29:38,4.40,4.40,4.40,97.70,1041534,28,19912,-72
2023-02-25 16:30:29,4.40,4.40,4.40,97.70,1043641,28,19908,-71
2023-02-25 16:31:13,4.50,4.50,4.50,97.80,1044316,28,19970,-72
2023-02-25 16:31:44,4.40,4.40,4.40,97.60,1042806,28,19909,-72
2023-02-25 16:32:33,4.40,4.40,4.40,97.70,1043936,28,20091,-73
2023-02-25 16:33:10,4.30,4.30,4.30,97.70,1045956,28,20421,-71
2023-02-25 16:34:03,4.30,4.30,4.30,97.70,1044524,28,20022,-72
2023-02-25 16:34:49,4.20,4.20,4.20,97.60,1046208,28,20516,-71
2023-02-25 16:35:22,4.10,4.10,4.10,97.70,1047273,28,19928,-71
2023-02-25 16:36:04,4.10,4.10,4.10,97.70,1051394,28,19923,-71
2023-02-25 16:36:38,4.00,4.00,4.00,97.80,1043566,28,20378,-71
2023-02-25 16:37:15,4.10,4.10,4.10,97.90,1044970,28,20383,-71
2023-02-25 16:38:05,4.10,4.10,4.10,97.90,1047970,28,19914,-71
2023-02-25 16:38:49,4.10,4.10,4.10,97.90,1047324,28,20351,-73
2023-02-25 16:39:22,4.00,4.00,4.00,98.00,1045915,28,19976,-72
2023-02-25 16:39:53,4.00,4.00,4.00,98.00,1046787,28,19920,-72
2023-02-25 16:40:28,4.00,4.00,4.00,98.10,1046674,28,19915,-72
2023-02-25 16:40:59,4.00,4.00,4.00,98.10,1043720,28,19919,-73
2023-02-25 16:41:30,4.00,4.00,4.00,98.20,1044593,28,19963,-72
2023-02-25 16:42:02,4.10,4.10,4.10,98.30,1040292,28,20379,-72
2023-02-25 16:42:34,4.10,4.10,4.10,98.20,1041476,28,20270,-74
2023-02-25 16:43:06,4.00,4.00,4.00,98.10,1044189,28,19944,-72
2023-02-25 16:43:38,4.00,4.00,4.00,98.20,1044405,28,19945,-73
2023-02-25 16:44:08,4.00,4.00,4.00,98.20,1048551,28,20308,-74
2023-02-25 16:44:40,3.90,3.90,3.90,98.30,1048096,28,19921,-73
2023-02-25 16:45:20,4.00,4.00,4.00,98.30,1044680,28,20314,-72
2023-02-25 16:45:54,4.00,4.00,4.00,98.30,1043630,28,19909,-72
2023-02-25 16:46:33,4.00,4.00,4.00,98.30,1042805,28,19908,-72
2023-02-25 16:47:05,4.00,4.00,4.00,98.40,1044943,28,19919,-71
2023-02-25 16:47:37,4.00,4.00,4.00,98.50,1045763,28,20030,-71
2023-02-25 16:48:14,4.10,4.10,4.10,98.60,1041144,28,20000,-72
2023-02-25 16:48:49,4.10,4.10,4.10,98.30,1034794,28,20296,-73
2023-02-25 16:49:26,4.00,4.00,4.00,98.30,1035641,28,20237,-73
2023-02-25 16:49:58,4.00,4.00,4.00,98.30,1041539,28,19909,-73
2023-02-25 16:50:30,4.00,4.00,4.00,98.30,1044474,28,19905,-72
2023-02-25 16:51:20,4.00,4.00,4.00,98.30,1049062,28,19908,-73
2023-02-25 16:51:51,4.00,4.00,4.00,98.30,1044203,28,19912,-72
2023-02-25 16:52:25,3.90,3.90,3.90,98.40,1045373,28,19920,-72
2023-02-25 16:52:56,4.00,4.00,4.00,98.40,1047607,28,20330,-72
2023-02-25 16:53:26,4.00,4.00,4.00,98.50,1046357,28,19934,-72
2023-02-25 16:53:58,4.00,4.00,4.00,98.50,1045737,28,20380,-71
2023-02-25 16:54:31,3.90,3.90,3.90,98.40,1044743,28,20031,-73
2023-02-25 16:55:04,3.90,3.90,3.90,98.40,1045596,28,19915,-72
2023-02-25 16:55:37,3.90,3.90,3.90,98.50,1045781,28,20081,-71
2023-02-25 16:56:20,3.90,3.90,3.90,98.60,1043561,28,19963,-71
2023-02-25 16:56:53,3.90,3.90,3.90,98.60,1047136,28,19978,-71
2023-02-25 16:57:24,3.90,3.90,3.90,98.60,1043080,28,19931,-71
2023-02-25 16:58:05,3.90,3.90,3.90,98.70,1041869,28,19996,-72
2023-02-25 16:58:36,4.00,4.00,4.00,98.70,1041121,28,19917,-73
2023-02-25 16:59:12,4.00,4.00,4.00,98.70,1041914,28,19964,-71
2023-02-25 16:59:43,4.00,4.00,4.00,98.70,1044210,28,19914,-72
2023-02-25 17:00:16,4.10,4.10,4.10,98.60,1046802,28,19913,-71
2023-02-25 17:00:53,4.10,4.10,4.10,98.60,1045832,28,19909,-70
2023-02-25 17:01:26,4.10,4.10,4.10,98.50,1048158,28,19927,-70
2023-02-25 17:02:15,4.10,4.10,4.10,98.80,1046603,28,19916,-71
2023-02-25 17:02:50,4.00,4.00,4.00,99.20,1045651,28,19912,-71
2023-02-25 17:03:21,3.70,3.70,3.70,99.90,1045876,28,20134,-71
2023-02-25 17:03:58,3.50,3.50,3.50,99.90,1043747,28,20331,-71
2023-02-25 17:04:31,3.40,3.40,3.40,99.90,1046136,28,19915,-71
2023-02-25 17:05:02,3.20,3.20,3.20,99.90,1047095,28,19908,-71
2023-02-25 17:05:34,3.20,3.20,3.20,99.90,1045232,28,20051,-71
2023-02-25 17:06:06,3.10,3.10,3.10,99.90,1043285,28,19969,-71
2023-02-25 17:06:37,3.00,3.00,3.00,99.90,1046661,28,19912,-70
2023-02-25 17:07:21,2.90,2.90,2.90,99.90,1043738,28,20131,-70
2023-02-25 17:07:53,2.90,2.90,2.90,99.90,1043388,28,19916,-71
2023-02-25 17:08:24,2.90,2.90,2.90,99.90,1039338,28,19967,-70
2023-02-25 17:08:55,2.90,2.90,2.90,99.90,1040670,28,20573,-70
2023-02-25 17:09:25,2.80,2.80,2.80,99.90,1034313,28,19928,-71
2023-02-25 17:10:00,2.70,2.70,2.70,99.90,1041131,28,19904,-72
2023-02-25 17:10:52,2.60,2.60,2.60,99.90,1044828,28,19927,-71
2023-02-25 17:11:23,2.60,2.60,2.60,99.90,1041332,28,20003,-70
2023-02-25 17:11:54,2.60,2.60,2.60,99.90,1044637,28,19908,-71
2023-02-25 17:12:25,2.50,2.50,2.50,99.90,1046949,28,19912,-71
2023-02-25 17:12:56,2.50,2.50,2.50,99.90,1044735,28,20018,-70
2023-02-25 17:13:29,2.50,2.50,2.50,99.90,1045394,28,19935,-70
2023-02-25 17:14:01,2.40,2.40,2.40,99.90,1045559,28,20045,-72
2023-02-25 17:14:32,2.40,2.40,2.40,99.90,1046107,28,19924,-70
2023-02-25 17:15:04,2.30,2.30,2.30,99.90,1047505,28,19959,-71
2023-02-25 17:15:35,2.30,2.30,2.30,99.90,1046526,28,19905,-70
2023-02-25 17:16:06,2.30,2.30,2.30,99.90,1043590,28,19909,-72
2023-02-25 17:16:40,2.20,2.20,2.20,99.90,1049375,28,19908,-70
2023-02-25 17:17:21,2.10,2.10,2.10,99.90,1044432,28,19915,-70
2023-02-25 17:18:11,2.20,2.20,2.20,99.90,1044312,28,19912,-69
2023-02-25 17:18:51,2.10,2.10,2.10,99.90,1034217,28,19913,-70
2023-02-25 17:19:23,1.90,1.90,1.90,99.90,1041676,28,20326,-70
2023-02-25 17:19:55,1.90,1.90,1.90,99.90,1044085,28,19916,-70
2023-02-25 17:20:30,1.90,1.90,1.90,99.90,1036209,28,19909,-70
2023-02-25 17:21:21,1.80,1.80,1.80,99.90,1038042,28,19935,-72
2023-02-25 17:21:55,1.70,1.70,1.70,99.90,1044899,28,19910,-72
2023-02-25 17:22:26,1.70,1.70,1.70,99.90,1042804,28,20273,-72
2023-02-25 17:22:58,1.80,1.80,1.80,99.90,1046845,28,19908,-70
2023-02-25 17:23:29,1.70,1.70,1.70,99.90,1045780,28,20799,-70
2023-02-25 17:24:01,1.70,1.70,1.70,99.90,1043807,28,19913,-70
2023-02-25 17:24:32,1.60,1.60,1.60,99.90,1041679,28,19945,-70
2023-02-25 17:25:03,1.70,1.70,1.70,99.90,1042906,28,19972,-72
2023-02-25 17:25:36,1.70,1.70,1.70,99.90,1045290,28,19916,-70
2023-02-25 17:26:08,1.70,1.70,1.70,99.90,1045251,28,19961,-70
2023-02-25 17:26:42,1.60,1.60,1.60,99.90,1045885,28,19968,-72
2023-02-25 17:27:13,1.60,1.60,1.60,99.90,1045009,28,20500,-70
2023-02-25 17:27:45,1.50,1.50,1.50,99.90,1045950,28,20023,-70
2023-02-25 17:28:21,1.50,1.50,1.50,99.90,1042278,28,19958,-71
2023-02-25 17:28:57,1.50,1.50,1.50,99.90,1045524,28,20034,-72
2023-02-25 17:29:33,1.50,1.50,1.50,99.90,1043298,28,19962,-71
2023-02-25 17:30:24,1.40,1.40,1.40,99.90,1041731,28,20663,-71
2023-02-25 17:31:04,1.30,1.30,1.30,99.90,1043663,28,20214,-71
2023-02-25 17:31:40,1.20,1.20,1.20,99.90,1049449,28,20397,-71
2023-02-25 17:32:20,1.30,1.30,1.30,99.90,1045462,28,20091,-73
2023-02-25 17:32:57,1.30,1.30,1.30,99.90,1053856,28,19908,-72
2023-02-25 17:33:28,1.30,1.30,1.30,99.90,1053268,28,19904,-71
2023-02-25 17:34:01,1.40,1.40,1.40,99.90,1047419,28,20384,-71
2023-02-25 17:34:33,1.40,1.40,1.40,99.90,1047268,28,19927,-72
2023-02-25 17:35:05,1.40,1.40,1.40,99.90,1047922,28,20391,-71
2023-02-25 17:35:36,1.40,1.40,1.40,99.90,1045317,28,19909,-71
2023-02-25 17:36:13,1.30,1.30,1.30,99.90,1046563,28,19915,-71
2023-02-25 17:36:45,1.30,1.30,1.30,99.90,1045984,28,19913,-71
2023-02-25 17:37:17,1.40,1.40,1.40,99.90,1045262,28,19932,-71
2023-02-25 17:37:47,1.40,1.40,1.40,99.90,1044312,28,20408,-70
2023-02-25 17:38:19,1.40,1.40,1.40,99.90,1043368,28,19958,-70
2023-02-25 17:38:55,1.40,1.40,1.40,99.90,1045406,28,20006,-72
2023-02-25 17:39:28,1.50,1.50,1.50,99.90,1047596,28,19912,-72
2023-02-25 17:39:59,1.50,1.50,1.50,99.90,1044716,28,20000,-72
2023-02-25 17:40:31,1.50,1.50,1.50,99.90,1044814,28,20351,-70
2023-02-25 17:41:01,1.50,1.50,1.50,99.90,1042996,28,19915,-70
2023-02-25 17:41:33,1.50,1.50,1.50,99.90,1044985,28,19904,-70
2023-02-25 17:42:23,1.40,1.40,1.40,99.90,1046715,28,19935,-71
2023-02-25 17:43:12,1.50,1.50,1.50,99.90,1040219,28,19920,-71
2023-02-25 17:43:43,1.40,1.40,1.40,99.90,1046231,28,20038,-70
2023-02-25 17:44:32,1.40,1.40,1.40,99.90,1043343,28,20322,-70
2023-02-25 17:45:07,1.40,1.40,1.40,99.90,1044063,28,19923,-72
2023-02-25 17:45:37,1.50,1.50,1.50,99.90,1043950,28,19901,-72
2023-02-25 17:46:27,1.50,1.50,1.50,99.90,1045355,28,20428,-72
2023-02-25 17:46:58,1.50,1.50,1.50,99.90,1044583,28,19912,-72
2023-02-25 17:47:30,1.50,1.50,1.50,99.90,1045062,28,19919,-70
2023-02-25 17:48:00,1.50,1.50,1.50,99.90,1045073,28,19943,-70
2023-02-25 17:48:33,1.50,1.50,1.50,99.90,1044198,28,20011,-70
2023-02-25 17:49:04,1.50,1.50,1.50,99.90,1040931,28,19998,-70
2023-02-25 17:49:35,1.50,1.50,1.50,99.90,1045928,28,20348,-71
2023-02-25 17:50:11,1.50,1.50,1.50,99.90,1043033,28,19927,-71
2023-02-25 17:50:43,1.50,1.50,1.50,99.90,1050344,28,19916,-70
2023-02-25 17:51:27,1.50,1.50,1.50,99.90,1021632,28,19922,-71
2023-02-25 17:52:00,1.50,1.50,1.50,99.90,1043716,28,19912,-72
2023-02-25 17:52:31,1.50,1.50,1.50,99.90,1041464,28,19913,-72
2023-02-25 17:53:01,1.60,1.60,1.60,99.90,1043144,28,19916,-70
2023-02-25 17:53:32,1.50,1.50,1.50,99.90,1036855,28,20233,-71
2023-02-25 17:54:05,1.50,1.50,1.50,99.90,1048848,28,19908,-72
2023-02-25 17:54:36,1.50,1.50,1.50,99.90,1040875,28,19936,-70
2023-02-25 17:55:20,1.50,1.50,1.50,99.90,1040964,28,20003,-70
2023-02-25 17:55:51,1.50,1.50,1.50,99.90,1044702,28,20003,-71
2023-02-25 17:56:27,1.60,1.60,1.60,99.90,1048873,28,20412,-71
2023-02-25 17:56:59,1.50,1.50,1.50,99.90,1045174,28,19908,-71
2023-02-25 17:57:30,1.50,1.50,1.50,99.90,1050622,28,19904,-72
2023-02-25 17:58:02,1.60,1.60,1.60,99.90,1040845,28,19913,-72
2023-02-25 17:58:34,1.60,1.60,1.60,99.90,1047110,28,19908,-71
2023-02-25 17:59:06,1.60,1.60,1.60,99.90,1043802,28,19908,-72
2023-02-25 17:59:40,1.60,1.60,1.60,99.90,1050348,28,20208,-71
2023-02-25 18:00:17,1.60,1.60,1.60,99.90,1042391,28,19912,-72
2023-02-25 18:00:59,1.70,1.70,1.70,99.90,1041002,28,19913,-71
2023-02-25 18:01:42,1.70,1.70,1.70,99.90,1044527,28,20136,-71
2023-02-25 18:02:22,1.70,1.70,1.70,99.90,1040251,28,20165,-71
2023-02-25 18:03:18,1.80,1.80,1.80,99.90,1040456,28,19909,-71
2023-02-25 18:03:49,1.80,1.80,1.80,99.90,1041475,28,19976,-72
2023-02-25 18:04:24,1.80,1.80,1.80,99.90,1044296,28,20660,-71
2023-02-25 18:05:15,1.70,1.70,1.70,99.90,1042129,28,20426,-70
2023-02-25 18:05:54,1.80,1.80,1.80,99.90,1041579,28,19916,-71
2023-02-25 18:06:31,1.80,1.80,1.80,99.90,1047244,28,19982,-71
2023-02-25 18:07:20,1.80,1.80,1.80,99.90,1043148,28,19908,-70
2023-02-25 18:08:06,1.90,1.90,1.90,99.90,1039505,28,19920,-71
2023-02-25 18:08:50,1.90,1.90,1.90,99.90,1039568,28,19905,-69
2023-02-25 18:09:37,1.80,1.80,1.80,99.90,1045806,28,19981,-72
2023-02-25 18:10:25,1.80,1.80,1.80,99.90,1044915,28,20392,-70
2023-02-25 18:11:16,1.80,1.80,1.80,99.90,1046632,28,19913,-71
2023-02-25 18:11:52,1.80,1.80,1.80,99.90,1041991,28,19913,-71
2023-02-25 18:12:25,1.60,1.60,1.60,99.90,1047178,28,19920,-71
2023-02-25 18:12:56,1.60,1.60,1.60,99.90,1045388,28,19989,-71
2023-02-25 18:13:31,1.70,1.70,1.70,99.90,1046449,28,20326,-70
2023-02-25 18:14:04,1.60,1.60,1.60,99.90,1047025,28,19904,-73
2023-02-25 18:14:38,1.60,1.60,1.60,99.90,1047046,28,19908,-70
2023-02-25 18:15:19,1.50,1.50,1.50,99.90,1046984,28,19912,-71
2023-02-25 18:16:08,1.50,1.50,1.50,99.90,1043301,28,20414,-71
2023-02-25 18:16:43,1.50,1.50,1.50,99.90,1044500,28,19915,-70
2023-02-25 18:17:23,1.50,1.50,1.50,99.90,1047319,28,19919,-70
2023-02-25 18:17:55,1.50,1.50,1.50,99.90,1047214,28,19913,-71
2023-02-25 18:18:25,1.50,1.50,1.50,99.90,1046613,28,19912,-71
2023-02-25 18:18:56,1.50,1.50,1.50,99.90,1045407,28,19914,-72
2023-02-25 18:19:30,1.50,1.50,1.50,99.90,1047245,28,19912,-71
2023-02-25 18:20:03,1.60,1.60,1.60,99.90,1046871,28,20375,-70
2023-02-25 18:20:39,1.60,1.60,1.60,99.90,1046654,28,20426,-71
2023-02-25 18:21:10,1.60,1.60,1.60,99.90,1045794,28,19915,-72
2023-02-25 18:21:41,1.60,1.60,1.60,99.90,1046959,28,20393,-73
2023-02-25 18:22:23,1.60,1.60,1.60,99.90,1045378,28,20133,-70
2023-02-25 18:22:54,1.60,1.60,1.60,99.90,1043855,28,20437,-70
2023-02-25 18:23:26,1.60,1.60,1.60,99.90,1047475,28,19916,-72
2023-02-25 18:23:58,1.60,1.60,1.60,99.90,1053765,28,19929,-71
2023-02-25 18:24:31,1.50,1.50,1.50,99.90,1048475,28,19916,-70
2023-02-25 18:25:25,1.60,1.60,1.60,99.90,1039251,28,19923,-70
2023-02-25 18:26:11,1.60,1.60,1.60,99.90,1039430,28,20038,-71
2023-02-25 18:26:58,1.60,1.60,1.60,99.90,1041409,28,20276,-71
2023-02-25 18:27:31,1.60,1.60,1.60,99.90,1045484,28,19927,-70
2023-02-25 18:28:03,1.60,1.60,1.60,99.90,1043304,28,19913,-70
2023-02-25 18:28:34,1.60,1.60,1.60,99.90,1046652,28,19954,-74
2023-02-25 18:29:07,1.60,1.60,1.60,99.90,1044330,28,20058,-72
2023-02-25 18:29:38,1.60,1.60,1.60,99.90,1045093,28,19913,-72
2023-02-25 18:30:19,1.60,1.60,1.60,99.90,1047136,28,20198,-72
2023-02-25 18:30:49,1.60,1.60,1.60,99.90,1045904,28,20431,-72
2023-02-25 18:31:21,1.60,1.60,1.60,99.90,1046341,28,19912,-72
2023-02-25 18:31:51,1.70,1.70,1.70,99.90,1044745,28,19971,-71
2023-02-25 18:32:22,1.70,1.70,1.70,99.90,1043565,28,20054,-70
2023-02-25 18:32:53,1.70,1.70,1.70,99.90,1043702,28,19920,-72
2023-02-25 18:33:24,1.70,1.70,1.70,99.90,1045952,28,19957,-70
2023-02-25 18:33:54,1.80,1.80,1.80,99.90,1043264,28,20050,-72
2023-02-25 18:34:25,1.80,1.80,1.80,99.90,1046289,28,20507,-70
2023-02-25 18:34:56,1.80,1.80,1.80,99.90,1046007,28,19908,-71
2023-02-25 18:35:27,1.80,1.80,1.80,99.90,1045085,28,20336,-71
2023-02-25 18:35:58,1.80,1.80,1.80,99.90,1043584,28,19917,-71
2023-02-25 18:36:29,1.80,1.80,1.80,99.90,1045235,28,20315,-70
2023-02-25 18:36:59,1.80,1.80,1.80,99.90,1045868,28,20340,-71
2023-02-25 18:37:33,1.80,1.80,1.80,99.90,1048658,28,19969,-70
2023-02-25 18:38:04,1.80,1.80,1.80,99.90,1044101,28,19938,-71
2023-02-25 18:38:40,1.80,1.80,1.80,99.90,1048637,28,20313,-71
2023-02-25 18:39:11,1.80,1.80,1.80,99.90,1045982,28,20033,-71
2023-02-25 18:39:43,1.80,1.80,1.80,99.90,1047335,28,19908,-73
2023-02-25 18:40:15,1.80,1.80,1.80,99.90,1048674,28,19912,-69
2023-02-25 18:40:47,1.80,1.80,1.80,99.90,1048581,28,20232,-70
2023-02-25 18:41:17,1.70,1.70,1.70,99.90,1050782,28,19969,-72
2023-02-25 18:41:48,1.70,1.70,1.70,99.90,1053169,28,19910,-70
2023-02-25 18:42:18,1.70,1.70,1.70,99.90,1052385,28,20330,-70
2023-02-25 18:42:49,1.70,1.70,1.70,99.90,1051367,28,20015,-71
2023-02-25 18:43:21,1.60,1.60,1.60,99.90,1046733,28,19904,-72
2023-02-25 18:43:53,1.60,1.60,1.60,99.90,1047807,28,19949,-71
2023-02-25 18:44:24,1.60,1.60,1.60,99.90,1042164,28,19909,-70
2023-02-25 18:44:54,1.60,1.60,1.60,99.90,1047020,28,20007,-71
2023-02-25 18:45:26,1.60,1.60,1.60,99.90,1045552,28,19915,-70
2023-02-25 18:45:56,1.60,1.60,1.60,99.90,1048330,28,19965,-70
2023-02-25 18:46:27,1.60,1.60,1.60,99.90,1047360,28,19916,-70
2023-02-25 18:46:57,1.60,1.60,1.60,99.90,1047383,28,19923,-72
2023-02-25 18:47:28,1.60,1.60,1.60,99.90,1046022,28,19918,-71
2023-02-25 18:47:59,1.60,1.60,1.60,99.90,1045230,28,20006,-70
2023-02-25 18:48:31,1.60,1.60,1.60,99.90,1044927,28,19939,-71
2023-02-25 18:49:02,1.60,1.60,1.60,99.90,1046958,28,19962,-70
2023-02-25 18:49:32,1.50,1.50,1.50,99.90,1046162,28,20073,-70
2023-02-25 18:50:03,1.50,1.50,1.50,99.90,1045141,28,19915,-70
2023-02-25 18:50:33,1.60,1.60,1.60,99.90,1047177,28,19961,-70
2023-02-25 18:51:13,1.60,1.60,1.60,99.90,1046380,28,19904,-72
2023-02-25 18:51:51,1.50,1.50,1.50,99.90,1043786,28,20128,-71
2023-02-25 18:52:24,1.50,1.50,1.50,99.90,1049632,28,19908,-71
2023-02-25 18:52:54,1.50,1.50,1.50,99.90,1046429,28,19995,-71
2023-02-25 18:53:25,1.50,1.50,1.50,99.90,1045360,28,20326,-72
2023-02-25 18:53:56,1.60,1.60,1.60,99.90,1044258,28,19926,-71
2023-02-25 18:54:26,1.60,1.60,1.60,99.90,1044718,28,19924,-70
2023-02-25 18:54:57,1.70,1.70,1.70,99.90,1043942,28,19919,-72
2023-02-25 18:55:29,1.70,1.70,1.70,99.90,1044778,28,19946,-73
2023-02-25 18:55:59,1.70,1.70,1.70,99.90,1041748,28,20021,-70
2023-02-25 18:56:30,1.70,1.70,1.70,99.90,1043311,28,19995,-71
2023-02-25 18:57:01,1.70,1.70,1.70,99.90,1045400,28,19916,-71
2023-02-25 18:57:31,1.70,1.70,1.70,99.90,1046942,28,19908,-71
2023-02-25 18:58:03,1.70,1.70,1.70,99.90,1047510,28,19911,-71
2023-02-25 18:58:34,1.70,1.70,1.70,99.90,1046201,28,20002,-73
2023-02-25 18:59:04,1.70,1.70,1.70,99.90,1044940,28,20108,-70
2023-02-25 18:59:35,1.70,1.70,1.70,99.90,1043147,28,20019,-71
2023-02-25 19:00:07,1.70,1.70,1.70,99.90,1040271,28,19915,-71
2023-02-25 19:00:38,1.70,1.70,1.70,99.90,1043835,28,19965,-70
2023-02-25 19:01:15,1.70,1.70,1.70,99.90,1045349,28,20013,-72
2023-02-25 19:01:45,1.80,1.80,1.80,99.90,1046065,28,20019,-72
2023-02-25 19:02:33,1.80,1.80,1.80,99.90,1043661,28,19919,-72
2023-02-25 19:03:04,1.80,1.80,1.80,99.90,1044169,28,19916,-70
2023-02-25 19:03:37,1.80,1.80,1.80,99.90,1052781,28,20081,-70
2023-02-25 19:04:13,1.70,1.70,1.70,99.90,1048063,28,19948,-70
2023-02-25 19:04:43,1.70,1.70,1.70,99.90,1048796,28,20110,-71
2023-02-25 19:05:14,1.70,1.70,1.70,99.90,1048037,28,20298,-70
2023-02-25 19:05:45,1.60,1.60,1.60,99.90,1045934,28,19936,-70
2023-02-25 19:06:16,1.60,1.60,1.60,99.90,1045731,28,19917,-71
2023-02-25 19:06:48,1.60,1.60,1.60,99.90,1045745,28,20367,-70
2023-02-25 19:07:19,1.60,1.60,1.60,99.90,1044469,28,20446,-70
2023-02-25 19:07:50,1.60,1.60,1.60,99.90,1043190,28,19909,-69
2023-02-25 19:08:20,1.60,1.60,1.60,99.90,1043281,28,20011,-71
2023-02-25 19:08:51,1.60,1.60,1.60,99.90,1042787,28,20586,-72
2023-02-25 19:09:22,1.60,1.60,1.60,99.90,1047378,28,20404,-72
2023-02-25 19:09:53,1.60,1.60,1.60,99.90,1044436,28,20410,-71
2023-02-25 19:10:23,1.70,1.70,1.70,99.90,1047902,28,20353,-71
2023-02-25 19:10:54,1.70,1.70,1.70,99.90,1044265,28,19912,-71
2023-02-25 19:11:28,1.70,1.70,1.70,99.90,1047940,28,20271,-72
2023-02-25 19:11:59,1.70,1.70,1.70,99.90,1045834,28,20283,-71
2023-02-25 19:12:30,1.70,1.70,1.70,99.90,1046437,28,19994,-72
2023-02-25 19:13:13,1.80,1.80,1.80,99.90,1043794,28,20263,-71
2023-02-25 19:13:44,1.70,1.70,1.70,99.90,1043338,28,19900,-70
2023-02-25 19:14:16,1.70,1.70,1.70,99.90,1041990,28,20279,-71
2023-02-25 19:14:49,1.70,1.70,1.70,99.90,1044730,28,20228,-69
2023-02-25 19:15:20,1.70,1.70,1.70,99.90,1040501,28,19984,-71
2023-02-25 19:15:51,1.70,1.70,1.70,99.90,1041165,28,19917,-70
2023-02-25 19:16:22,1.80,1.80,1.80,99.90,1044090,28,19921,-70
2023-02-25 19:16:52,1.70,1.70,1.70,99.90,1038929,28,20021,-71
2023-02-25 19:17:23,1.70,1.70,1.70,99.90,1041302,28,20019,-70
2023-02-25 19:17:53,1.70,1.70,1.70,99.90,1042804,28,19917,-70
2023-02-25 19:18:24,1.70,1.70,1.70,99.90,1044462,28,19912,-70
2023-02-25 19:18:55,1.70,1.70,1.70,99.90,1049135,28,19912,-71
2023-02-25 19:19:26,1.70,1.70,1.70,99.90,1045098,28,20374,-70
2023-02-25 19:19:56,1.60,1.60,1.60,99.90,1045942,28,20017,-70
2023-02-25 19:20:27,1.60,1.60,1.60,99.90,1045617,28,19924,-71
2023-02-25 19:20:57,1.50,1.50,1.50,99.90,1046633,28,19977,-72
2023-02-25 19:21:28,1.60,1.60,1.60,99.90,1043400,28,19950,-71
2023-02-25 19:21:59,1.60,1.60,1.60,99.90,1044846,28,20342,-71
2023-02-25 19:22:29,1.60,1.60,1.60,99.90,1047918,28,20246,-72
2023-02-25 19:23:00,1.50,1.50,1.50,99.90,1045368,28,19909,-70
2023-02-25 19:23:31,1.50,1.50,1.50,99.90,1048380,28,19920,-71
2023-02-25 19:24:01,1.40,1.40,1.40,99.90,1045264,28,19999,-72
2023-02-25 19:24:33,1.30,1.30,1.30,99.90,1044157,28,19935,-71
2023-02-25 19:25:04,1.40,1.40,1.40,99.90,1044835,28,19951,-71
2023-02-25 19:25:35,1.40,1.40,1.40,99.90,1044441,28,19913,-71
2023-02-25 19:26:05,1.40,1.40,1.40,99.90,1043409,28,20280,-71
2023-02-25 19:26:37,1.40,1.40,1.40,99.90,1048057,28,19923,-71
2023-02-25 19:27:14,1.40,1.40,1.40,99.90,1045391,28,19923,-70
2023-02-25 19:27:45,1.40,1.40,1.40,99.90,1044002,28,20238,-72
2023-02-25 19:28:16,1.50,1.50,1.50,99.90,1044660,28,19908,-70
2023-02-25 19:28:46,1.60,1.60,1.60,99.90,1045138,28,20338,-70
2023-02-25 19:29:17,1.60,1.60,1.60,99.90,1047346,28,19922,-70
2023-02-25 19:29:49,1.60,1.60,1.60,99.90,1047024,28,19916,-71
2023-02-25 19:30:21,1.60,1.60,1.60,99.90,1046675,28,19920,-71
2023-02-25 19:30:52,1.70,1.70,1.70,99.90,1048003,28,20010,-70
2023-02-25 19:31:22,1.70,1.70,1.70,99.90,1047648,28,19927,-71
2023-02-25 19:31:53,1.60,1.60,1.60,99.90,1045312,28,20242,-71
2023-02-25 19:32:24,1.50,1.50,1.50,99.90,1048266,28,19912,-71
2023-02-25 19:32:58,1.50,1.50,1.50,99.90,1044501,28,20401,-70
2023-02-25 19:33:28,1.50,1.50,1.50,99.90,1045112,28,20023,-72
2023-02-25 19:33:59,1.50,1.50,1.50,99.90,1043457,28,19913,-70
2023-02-25 19:34:30,1.60,1.60,1.60,99.90,1048237,28,19908,-71
2023-02-25 19:35:03,1.60,1.60,1.60,99.90,1045735,28,20022,-70
2023-02-25 19:35:35,1.60,1.60,1.60,99.90,1046097,28,19912,-71
2023-02-25 19:36:07,1.60,1.60,1.60,99.90,1043488,28,19966,-72
2023-02-25 19:36:37,1.60,1.60,1.60,99.90,1046493,28,19920,-72
2023-02-25 19:37:08,1.50,1.50,1.50,99.90,1044465,28,19936,-71
2023-02-25 19:37:39,1.50,1.50,1.50,99.90,1043670,28,20019,-70
2023-02-25 19:38:13,1.50,1.50,1.50,99.90,1043350,28,20319,-71
2023-02-25 19:38:44,1.40,1.40,1.40,99.90,1042059,28,19916,-70
2023-02-25 19:39:14,1.40,1.40,1.40,99.90,1042766,28,20431,-71
2023-02-25 19:39:45,1.40,1.40,1.40,99.90,1044475,28,20364,-73
2023-02-25 19:40:16,1.40,1.40,1.40,99.90,1044170,28,19923,-71
2023-02-25 19:40:47,1.40,1.40,1.40,99.90,1044841,28,19954,-71
2023-02-25 19:41:17,1.40,1.40,1.40,99.90,1044709,28,20313,-71
2023-02-25 19:41:48,1.40,1.40,1.40,99.90,1044433,28,20021,-70
2023-02-25 19:42:19,1.40,1.40,1.40,99.90,1047882,28,20330,-72
2023-02-25 19:42:49,1.40,1.40,1.40,99.90,1046945,28,19936,-72
2023-02-25 19:43:20,1.40,1.40,1.40,99.90,1047638,28,20433,-72
2023-02-25 19:43:51,1.40,1.40,1.40,99.90,1045226,28,19958,-70
2023-02-25 19:44:21,1.40,1.40,1.40,99.90,1044657,28,20580,-71
2023-02-25 19:44:52,1.40,1.40,1.40,99.90,1042650,28,19909,-73
2023-02-25 19:45:24,1.40,1.40,1.40,99.90,1042752,28,20546,-72
2023-02-25 19:45:54,1.40,1.40,1.40,99.90,1039169,28,19963,-70
2023-02-25 19:46:25,1.30,1.30,1.30,99.90,1044642,28,19966,-72
2023-02-25 19:46:56,1.30,1.30,1.30,99.90,1043115,28,19930,-71
2023-02-25 19:47:26,1.20,1.20,1.20,99.90,1043315,28,20031,-71
2023-02-25 19:47:57,1.20,1.20,1.20,99.90,1046943,28,19982,-72
2023-02-25 19:48:27,1.20,1.20,1.20,99.90,1046755,28,19911,-73
2023-02-25 19:48:58,1.30,1.30,1.30,99.90,1042515,28,19941,-72
2023-02-25 19:49:29,1.30,1.30,1.30,99.90,1042949,28,19901,-70
2023-02-25 19:50:00,1.40,1.40,1.40,99.90,1042598,28,20390,-71
2023-02-25 19:50:33,1.40,1.40,1.40,99.90,1042696,28,19927,-71
2023-02-25 19:51:16,1.40,1.40,1.40,99.90,1037365,28,19963,-71
2023-02-25 19:51:47,1.40,1.40,1.40,99.90,1046604,28,19912,-73
2023-02-25 19:52:17,1.40,1.40,1.40,99.90,1045354,28,19911,-71
2023-02-25 19:52:48,1.40,1.40,1.40,99.90,1044711,28,19939,-71
2023-02-25 19:53:19,1.30,1.30,1.30,99.90,1042700,28,20012,-70
2023-02-25 19:53:49,1.30,1.30,1.30,99.90,1046940,28,19913,-72
2023-02-25 19:54:20,1.30,1.30,1.30,99.90,1047244,28,19939,-72
2023-02-25 19:54:51,1.40,1.40,1.40,99.90,1052908,28,20734,-72
2023-02-25 19:55:22,1.40,1.40,1.40,99.90,1051493,28,19988,-71
2023-02-25 19:55:54,1.50,1.50,1.50,99.90,1046558,28,20015,-70
2023-02-25 19:56:25,1.40,1.40,1.40,99.90,1047905,28,19923,-70
2023-02-25 19:56:55,1.40,1.40,1.40,99.90,1046228,28,19935,-72
2023-02-25 19:57:26,1.40,1.40,1.40,99.90,1048370,28,19965,-70
2023-02-25 19:57:57,1.40,1.40,1.40,99.90,1043939,28,19912,-72
2023-02-25 19:58:28,1.40,1.40,1.40,99.90,1044201,28,19912,-71
2023-02-25 19:58:59,1.40,1.40,1.40,99.90,1044091,28,20334,-70
2023-02-25 19:59:30,1.30,1.30,1.30,99.90,1044595,28,19915,-71
2023-02-25 20:00:00,1.30,1.30,1.30,99.90,1010880,28,20521,-71
2023-02-25 20:00:31,1.40,1.40,1.40,99.90,1048609,28,19916,-71
2023-02-25 20:01:06,1.40,1.40,1.40,99.90,1043515,28,20113,-72
2023-02-25 20:01:37,1.40,1.40,1.40,99.90,1049537,28,19927,-71
2023-02-25 20:02:08,1.30,1.30,1.30,99.90,1043895,28,20531,-70
2023-02-25 20:02:39,1.30,1.30,1.30,99.90,1048297,28,20398,-71
2023-02-25 20:03:10,1.30,1.30,1.30,99.90,1043746,28,19913,-71
2023-02-25 20:03:40,1.30,1.30,1.30,99.90,1047869,28,20263,-71
2023-02-25 20:04:11,1.30,1.30,1.30,99.90,1044515,28,20370,-71
2023-02-25 20:04:42,1.30,1.30,1.30,99.90,1047228,28,19915,-71
2023-02-25 20:05:13,1.30,1.30,1.30,99.90,1045741,28,19912,-74
2023-02-25 20:05:44,1.30,1.30,1.30,99.90,1046034,28,19915,-70
2023-02-25 20:06:14,1.30,1.30,1.30,99.90,1041919,28,20203,-70
2023-02-25 20:06:45,1.30,1.30,1.30,99.90,1045134,28,20151,-71
2023-02-25 20:07:16,1.30,1.30,1.30,99.90,1046219,28,19914,-71
2023-02-25 20:07:47,1.40,1.40,1.40,99.90,1044762,28,20001,-72
2023-02-25 20:08:17,1.30,1.30,1.30,99.90,1045529,28,19999,-72
2023-02-25 20:08:51,1.30,1.30,1.30,99.90,1043434,28,19943,-71
2023-02-25 20:09:22,1.20,1.20,1.20,99.90,1047009,28,20362,-71
2023-02-25 20:09:52,1.20,1.20,1.20,99.90,1042902,28,19916,-71
2023-02-25 20:10:23,1.10,1.10,1.10,99.90,1040558,28,20358,-71
2023-02-25 20:10:53,1.10,1.10,1.10,99.90,1043484,28,19908,-70
2023-02-25 20:11:24,1.10,1.10,1.10,99.90,1044356,28,19913,-71
2023-02-25 20:11:55,1.20,1.20,1.20,99.90,1050815,28,19912,-71
2023-02-25 20:12:27,1.10,1.10,1.10,99.90,1042940,28,19916,-71
2023-02-25 20:12:57,1.10,1.10,1.10,99.90,1038834,28,19974,-73
2023-02-25 20:13:28,1.00,1.00,1.00,99.90,1040384,28,19971,-70
2023-02-25 20:14:00,1.00,1.00,1.00,99.90,1039058,28,19909,-71
2023-02-25 20:14:32,1.00,1.00,1.00,99.90,1043546,28,19949,-72
2023-02-25 20:15:04,1.10,1.10,1.10,99.90,1045620,28,20368,-70
2023-02-25 20:15:34,1.10,1.10,1.10,99.90,1046329,28,19900,-71
2023-02-25 20:16:08,1.10,1.10,1.10,99.90,1044601,28,19901,-71
2023-02-25 20:16:39,1.10,1.10,1.10,99.90,1043309,28,19905,-73
2023-02-25 20:17:10,1.10,1.10,1.10,99.90,1042923,28,19905,-74
2023-02-25 20:17:41,1.10,1.10,1.10,99.90,1047096,28,19946,-73
2023-02-25 20:18:12,1.20,1.20,1.20,99.90,1046032,28,19913,-71
2023-02-25 20:18:47,1.20,1.20,1.20,99.90,1046457,28,20006,-71
2023-02-25 20:19:17,1.20,1.20,1.20,99.90,1045471,28,19914,-73
2023-02-25 20:19:49,1.20,1.20,1.20,99.90,1045155,28,19924,-72
2023-02-25 20:20:21,1.10,1.10,1.10,99.90,1042656,28,20371,-73
2023-02-25 20:20:52,1.10,1.10,1.10,99.90,1042794,28,19909,-70
2023-02-25 20:21:24,1.10,1.10,1.10,99.90,1042077,28,19936,-72
2023-02-25 20:21:55,1.00,1.00,1.00,99.90,1042126,28,19983,-70
2023-02-25 20:22:25,1.00,1.00,1.00,99.90,1045546,28,19912,-71
2023-02-25 20:22:56,1.00,1.00,1.00,99.90,1049033,28,19904,-71
2023-02-25 20:23:26,1.00,1.00,1.00,99.90,1046679,28,20248,-71
2023-02-25 20:23:58,1.00,1.00,1.00,99.90,1048568,28,19912,-71
2023-02-25 20:24:29,1.10,1.10,1.10,99.90,1045664,28,20259,-71
2023-02-25 20:25:00,1.10,1.10,1.10,99.90,1046179,28,20339,-70
2023-02-25 20:25:31,1.10,1.10,1.10,99.90,1042758,28,19912,-72
2023-02-25 20:26:05,1.20,1.20,1.20,99.90,1041465,28,20368,-75
2023-02-25 20:26:36,1.20,1.20,1.20,99.90,1041026,28,19975,-71
2023-02-25 20:27:06,1.20,1.20,1.20,99.90,1039929,28,19905,-70
2023-02-25 20:27:38,1.30,1.30,1.30,99.90,1045532,28,20326,-70
2023-02-25 20:28:09,1.30,1.30,1.30,99.90,1046645,28,19991,-70
2023-02-25 20:28:43,1.30,1.30,1.30,99.90,1044805,28,19908,-71
2023-02-25 20:29:15,1.30,1.30,1.30,99.90,1044507,28,19913,-70
2023-02-25 20:29:46,1.30,1.30,1.30,99.90,1042087,28,19909,-70
2023-02-25 20:30:17,1.30,1.30,1.30,99.90,1044707,28,19991,-70
2023-02-25 20:30:48,1.20,1.20,1.20,99.90,1043052,28,20007,-71
2023-02-25 20:31:19,1.30,1.30,1.30,99.90,1036635,28,19913,-71
2023-02-25 20:31:49,1.30,1.30,1.30,99.90,1044968,28,20011,-73
2023-02-25 20:32:20,1.30,1.30,1.30,99.90,1040316,28,20040,-70
2023-02-25 20:32:51,1.30,1.30,1.30,99.90,1045095,28,19908,-70
2023-02-25 20:33:22,1.30,1.30,1.30,99.90,1041213,28,19908,-70
2023-02-25 20:33:55,1.40,1.40,1.40,99.90,1041158,28,19917,-69
2023-02-25 20:34:27,1.40,1.40,1.40,99.90,1040740,28,19921,-71
2023-02-25 20:34:57,1.40,1.40,1.40,99.90,1043964,28,19913,-68
2023-02-25 20:35:28,1.40,1.40,1.40,99.90,1042713,28,20582,-71
2023-02-25 20:35:59,1.40,1.40,1.40,99.90,1045740,28,19916,-72
2023-02-25 20:36:31,1.40,1.40,1.40,99.90,1045855,28,20286,-73
2023-02-25 20:37:04,1.40,1.40,1.40,99.90,1045390,28,19912,-71
2023-02-25 20:37:38,1.30,1.30,1.30,99.90,1041300,28,19909,-71
2023-02-25 20:38:37,1.30,1.30,1.30,99.90,1045131,28,20322,-75
2023-02-25 20:39:26,1.30,1.30,1.30,99.90,1032406,28,19995,-70
2023-02-25 20:39:57,1.30,1.30,1.30,99.90,1040551,28,20461,-69
2023-02-25 20:40:28,1.30,1.30,1.30,99.90,1041809,28,19912,-71
2023-02-25 20:40:59,1.20,1.20,1.20,99.90,1039333,28,19962,-71
2023-02-25 20:41:30,1.30,1.30,1.30,99.90,1041569,28,19915,-71
2023-02-25 20:42:02,1.30,1.30,1.30,99.90,1044988,28,19960,-71
2023-02-25 20:42:33,1.30,1.30,1.30,99.90,1039493,28,19920,-70
2023-02-25 20:43:03,1.30,1.30,1.30,99.90,1042548,28,19920,-71
2023-02-25 20:43:34,1.30,1.30,1.30,99.90,1042145,28,19994,-73
2023-02-25 20:44:05,1.30,1.30,1.30,99.90,1040151,28,20387,-71
2023-02-25 20:44:36,1.30,1.30,1.30,99.90,1044719,28,20253,-70
2023-02-25 20:45:18,1.40,1.40,1.40,99.90,1047392,28,19926,-70
2023-02-25 20:45:48,1.30,1.30,1.30,99.90,1045383,28,20105,-70
2023-02-25 20:46:26,1.30,1.30,1.30,99.90,1048026,28,20414,-71
2023-02-25 20:46:57,1.40,1.40,1.40,99.90,1042607,28,20116,-70
2023-02-25 20:47:29,1.40,1.40,1.40,99.90,1040488,28,19916,-70
2023-02-25 20:47:59,1.40,1.40,1.40,99.90,1040805,28,20162,-71
2023-02-25 20:48:31,1.40,1.40,1.40,99.90,1038689,28,19920,-72
2023-02-25 20:49:02,1.40,1.40,1.40,99.90,1042172,28,20429,-71
2023-02-25 20:49:39,1.50,1.50,1.50,99.90,1043377,28,19916,-71
2023-02-25 20:50:15,1.40,1.40,1.40,99.90,1043760,28,19921,-73
2023-02-25 20:50:46,1.30,1.30,1.30,99.90,1045555,28,19908,-71
2023-02-25 20:51:16,1.30,1.30,1.30,99.90,1045044,28,19912,-70
2023-02-25 20:51:48,1.30,1.30,1.30,99.90,1046316,28,19992,-70
2023-02-25 20:52:19,1.20,1.20,1.20,99.90,1043818,28,19923,-72
2023-02-25 20:52:49,1.20,1.20,1.20,99.90,1043471,28,20147,-71
2023-02-25 20:53:20,1.20,1.20,1.20,99.90,1044253,28,20378,-72
2023-02-25 20:53:51,1.20,1.20,1.20,99.90,1042786,28,19948,-70
2023-02-25 20:54:21,1.30,1.30,1.30,99.90,1046280,28,19920,-70
2023-02-25 20:54:52,1.30,1.30,1.30,99.90,1043418,28,19918,-71
2023-02-25 20:55:23,1.30,1.30,1.30,99.90,1043360,28,20263,-72
2023-02-25 20:55:55,1.30,1.30,1.30,99.90,1046987,28,19916,-71
2023-02-25 20:56:26,1.30,1.30,1.30,99.90,1045635,28,19916,-70
2023-02-25 20:56:57,1.30,1.30,1.30,99.90,1046351,28,20351,-71
2023-02-25 20:57:28,1.40,1.40,1.40,99.90,1045010,28,19924,-71
2023-02-25 20:57:58,1.30,1.30,1.30,99.90,1043031,28,20381,-72
2023-02-25 20:58:29,1.30,1.30,1.30,99.90,1045270,28,19916,-70
2023-02-25 20:58:59,1.30,1.30,1.30,99.90,1045471,28,19920,-70
2023-02-25 20:59:30,1.40,1.40,1.40,99.90,1043431,28,19965,-73
2023-02-25 21:00:00,1.30,1.30,1.30,99.90,1023769,28,20420,-73
2023-02-25 21:00:31,1.30,1.30,1.30,99.90,1047560,28,19909,-70
2023-02-25 21:01:02,1.30,1.30,1.30,99.90,1045952,28,20413,-71
2023-02-25 21:01:32,1.20,1.20,1.20,99.90,1043287,28,20238,-70
2023-02-25 21:02:03,1.10,1.10,1.10,99.90,1040247,28,19905,-71
2023-02-25 21:02:34,0.90,0.90,0.90,99.90,1038950,28,19905,-71
2023-02-25 21:03:05,0.90,0.90,0.90,99.90,1036949,28,20352,-71
2023-02-25 21:03:35,0.90,0.90,0.90,99.90,1037213,28,19956,-71
2023-02-25 21:04:06,0.90,0.90,0.90,99.90,1038653,28,19940,-70
2023-02-25 21:04:37,0.90,0.90,0.90,99.90,1041653,28,19915,-70
2023-02-25 21:05:07,0.80,0.80,0.80,99.90,1043767,28,19923,-71
2023-02-25 21:05:39,0.80,0.80,0.80,99.90,1045232,28,19916,-70
2023-02-25 21:06:10,0.80,0.80,0.80,99.90,1044877,28,19919,-71
2023-02-25 21:06:42,0.90,0.90,0.90,99.90,1043167,28,20374,-70
2023-02-25 21:07:12,0.90,0.90,0.90,99.90,1045747,28,20484,-71
2023-02-25 21:07:43,0.90,0.90,0.90,99.90,1045123,28,19912,-70
2023-02-25 21:08:13,0.90,0.90,0.90,99.90,1039985,28,19969,-70
2023-02-25 21:08:49,1.00,1.00,1.00,99.90,1041100,28,19921,-70
2023-02-25 21:09:20,1.00,1.00,1.00,99.90,1041867,28,19918,-72
2023-02-25 21:09:50,1.10,1.10,1.10,99.90,1048112,28,19920,-71
2023-02-25 21:10:21,1.10,1.10,1.10,99.90,1044990,28,19912,-71
2023-02-25 21:10:52,1.10,1.10,1.10,99.90,1042179,28,19991,-71
2023-02-25 21:11:23,1.10,1.10,1.10,99.90,1043271,28,19931,-70
2023-02-25 21:11:53,1.10,1.10,1.10,99.90,1043980,28,20646,-71
2023-02-25 21:12:24,1.10,1.10,1.10,99.90,1043617,28,19954,-70
2023-02-25 21:12:54,1.20,1.20,1.20,99.90,1043938,28,20070,-70
2023-02-25 21:13:25,1.20,1.20,1.20,99.90,1045691,28,20011,-71
2023-02-25 21:13:56,1.20,1.20,1.20,99.90,1047873,28,19912,-71
2023-02-25 21:14:26,1.20,1.20,1.20,99.90,1043694,28,20279,-72
2023-02-25 21:14:57,1.20,1.20,1.20,99.90,1047640,28,20205,-70
2023-02-25 21:15:27,1.20,1.20,1.20,99.90,1049243,28,19927,-70
2023-02-25 21:15:59,1.20,1.20,1.20,99.90,1048981,28,19916,-70
2023-02-25 21:16:31,1.20,1.20,1.20,99.90,1048806,28,20548,-71
2023-02-25 21:17:01,1.20,1.20,1.20,99.90,1044697,28,19912,-71
2023-02-25 21:17:32,1.20,1.20,1.20,99.90,1041002,28,19913,-71
2023-02-25 21:18:03,1.10,1.10,1.10,99.90,1042421,28,19975,-70
2023-02-25 21:18:33,1.00,1.00,1.00,99.90,1041205,28,20007,-70
2023-02-25 21:19:04,1.00,1.00,1.00,99.90,1045822,28,19925,-71
2023-02-25 21:19:37,1.00,1.00,1.00,99.90,1045016,28,20493,-71
2023-02-25 21:20:08,1.00,1.00,1.00,99.90,1042269,28,20003,-70
2023-02-25 21:20:39,1.10,1.10,1.10,99.90,1044004,28,19908,-71
2023-02-25 21:21:12,1.10,1.10,1.10,99.90,1046040,28,20154,-70
2023-02-25 21:21:42,1.00,1.00,1.00,99.90,1045895,28,19913,-71
2023-02-25 21:22:13,1.00,1.00,1.00,99.90,1045350,28,19952,-71
2023-02-25 21:22:43,1.10,1.10,1.10,99.90,1047204,28,20026,-71
2023-02-25 21:23:14,0.90,0.90,0.90,99.90,1043887,28,19999,-71
2023-02-25 21:23:45,0.90,0.90,0.90,99.90,1046637,28,20035,-72
2023-02-25 21:24:16,0.90,0.90,0.90,99.90,1047237,28,19917,-72
2023-02-25 21:24:46,0.90,0.90,0.90,99.90,1051759,28,19965,-71
2023-02-25 21:25:17,0.90,0.90,0.90,99.90,1047290,28,19916,-71
2023-02-25 21:25:47,0.90,0.90,0.90,99.90,1046529,28,19912,-71
2023-02-25 21:26:18,0.80,0.80,0.80,99.90,1044864,28,19985,-71
2023-02-25 21:26:49,0.70,0.70,0.70,99.90,1046877,28,19980,-72
2023-02-25 21:27:19,0.70,0.70,0.70,99.90,1046039,28,19912,-71
2023-02-25 21:27:50,0.70,0.70,0.70,99.90,1047916,28,20576,-71
2023-02-25 21:28:21,0.70,0.70,0.70,99.90,1047625,28,20014,-72
2023-02-25 21:28:51,0.70,0.70,0.70,99.90,1046479,28,19914,-70
2023-02-25 21:29:22,0.70,0.70,0.70,99.90,1043249,28,20354,-70
2023-02-25 21:29:52,0.70,0.70,0.70,99.90,1044314,28,19908,-73
2023-02-25 21:30:23,0.80,0.80,0.80,99.90,1046866,28,19924,-71
2023-02-25 21:31:04,0.70,0.70,0.70,99.90,1046932,28,19931,-71
2023-02-25 21:31:35,0.70,0.70,0.70,99.90,1043635,28,19935,-70
2023-02-25 21:32:05,0.70,0.70,0.70,99.90,1041354,28,19916,-71
2023-02-25 21:32:36,0.70,0.70,0.70,99.90,1043035,28,19967,-72
2023-02-25 21:33:14,0.70,0.70,0.70,99.90,1040317,28,20003,-70
2023-02-25 21:33:44,0.70,0.70,0.70,99.90,1043846,28,20016,-72
2023-02-25 21:34:15,0.80,0.80,0.80,99.90,1045611,28,20355,-73
2023-02-25 21:34:45,0.80,0.80,0.80,99.90,1047325,28,20002,-71
2023-02-25 21:35:16,0.80,0.80,0.80,99.90,1043853,28,19934,-70
2023-02-25 21:35:51,0.70,0.70,0.70,99.90,1045916,28,19904,-72
2023-02-25 21:36:22,0.80,0.80,0.80,99.90,1045134,28,20003,-71
2023-02-25 21:36:55,0.70,0.70,0.70,99.90,1045678,28,19912,-70
2023-02-25 21:37:26,0.80,0.80,0.80,99.90,1043642,28,20378,-72
2023-02-25 21:37:57,0.80,0.80,0.80,99.90,1043549,28,20371,-70
2023-02-25 21:38:28,0.80,0.80,0.80,99.90,1045646,28,19911,-71
2023-02-25 21:38:58,0.80,0.80,0.80,99.90,1047079,28,19908,-72
2023-02-25 21:39:29,0.70,0.70,0.70,99.90,1044190,28,19916,-72
2023-02-25 21:40:00,0.60,0.60,0.60,99.90,1046668,28,19905,-72
2023-02-25 21:40:31,0.50,0.50,0.50,99.90,1046737,28,19911,-72
2023-02-25 21:41:12,0.60,0.60,0.60,99.90,1045219,28,19909,-72
2023-02-25 21:41:42,0.60,0.60,0.60,99.90,1045908,28,19908,-69
2023-02-25 21:42:13,0.60,0.60,0.60,99.90,1047351,28,19912,-71
2023-02-25 21:42:43,0.60,0.60,0.60,99.90,1052153,28,19915,-71
2023-02-25 21:43:14,0.70,0.70,0.70,99.90,1048556,28,19923,-71
2023-02-25 21:43:45,0.70,0.70,0.70,99.90,1046755,28,19904,-71
2023-02-25 21:44:16,0.70,0.70,0.70,99.90,1042850,28,19912,-72
2023-02-25 21:44:47,0.70,0.70,0.70,99.90,1040528,28,20615,-71
2023-02-25 21:45:17,0.70,0.70,0.70,99.90,1043545,28,19995,-71
2023-02-25 21:45:55,0.70,0.70,0.70,99.90,1045464,28,19904,-72
2023-02-25 21:46:26,0.70,0.70,0.70,99.90,1045115,28,20304,-71
2023-02-25 21:46:57,0.60,0.60,0.60,99.90,1039126,28,19909,-72
2023-02-25 21:47:27,0.60,0.60,0.60,99.90,1036889,28,19917,-72
2023-02-25 21:47:58,0.50,0.50,0.50,99.90,1039740,28,19977,-71
2023-02-25 21:48:29,0.50,0.50,0.50,99.90,1037840,28,20654,-70
2023-02-25 21:49:00,0.60,0.60,0.60,99.90,1045386,28,20360,-72
2023-02-25 21:49:31,0.60,0.60,0.60,99.90,1046886,28,19905,-71
2023-02-25 21:50:02,0.60,0.60,0.60,99.90,1044081,28,20287,-73
2023-02-25 21:50:32,0.50,0.50,0.50,99.90,1044497,28,19919,-74
2023-02-25 21:51:03,0.40,0.40,0.40,99.90,1045700,28,19915,-73
2023-02-25 21:51:34,0.40,0.40,0.40,99.90,1041813,28,19912,-73
2023-02-25 21:52:05,0.40,0.40,0.40,99.90,1050378,28,19904,-73
2023-02-25 21:52:36,0.40,0.40,0.40,99.90,1048080,28,19909,-71
2023-02-25 21:53:06,0.40,0.40,0.40,99.90,1048539,28,19982,-71
2023-02-25 21:53:37,0.30,0.30,0.30,99.90,1041491,28,19931,-74
2023-02-25 21:54:08,0.30,0.30,0.30,99.90,1037688,28,19913,-70
2023-02-25 21:54:38,0.40,0.40,0.40,99.90,1037991,28,19913,-73
2023-02-25 21:55:09,0.40,0.40,0.40,99.90,1042689,28,19918,-73
2023-02-25 21:55:39,0.40,0.40,0.40,99.90,1045269,28,19979,-73
2023-02-25 21:56:11,0.40,0.40,0.40,99.90,1046386,28,19915,-72
2023-02-25 21:56:42,0.40,0.40,0.40,99.90,1047742,28,19923,-73
2023-02-25 21:57:12,0.40,0.40,0.40,99.90,1047502,28,20287,-73
2023-02-25 21:57:43,0.40,0.40,0.40,99.90,1044810,28,19904,-74
2023-02-25 21:58:14,0.30,0.30,0.30,99.90,1044478,28,19904,-72
2023-02-25 21:58:44,0.30,0.30,0.30,99.90,1042901,28,19909,-73
2023-02-25 21:59:15,0.30,0.30,0.30,99.90,1045602,28,20275,-73
2023-02-25 21:59:46,0.30,0.30,0.30,99.90,1041747,28,19994,-73
2023-02-25 22:00:17,0.30,0.30,0.30,99.90,1038595,28,19968,-72
2023-02-25 22:00:48,0.30,0.30,0.30,99.90,1012638,28,19917,-73
2023-02-25 22:01:21,0.30,0.30,0.30,99.90,1041641,28,19913,-73
2023-02-25 22:01:52,0.30,0.30,0.30,99.90,1049163,28,20197,-71
2023-02-25 22:02:23,0.20,0.20,0.20,99.90,1051664,28,19954,-72
2023-02-25 22:02:54,0.30,0.30,0.30,99.90,1042859,28,20330,-73
2023-02-25 22:03:24,0.30,0.30,0.30,99.90,1046494,28,19939,-72
2023-02-25 22:03:55,0.30,0.30,0.30,99.90,1044265,28,19916,-71
2023-02-25 22:04:26,0.30,0.30,0.30,99.90,1043462,28,19917,-72
2023-02-25 22:04:56,0.30,0.30,0.30,99.90,1046629,28,19909,-72
2023-02-25 22:05:27,0.30,0.30,0.30,99.90,1042679,28,19916,-73
2023-02-25 22:05:58,0.30,0.30,0.30,99.90,1044810,28,19920,-72
2023-02-25 22:06:28,0.30,0.30,0.30,99.90,1047194,28,19970,-72
2023-02-25 22:06:59,0.30,0.30,0.30,99.90,1043121,28,19917,-72
2023-02-25 22:07:30,0.30,0.30,0.30,99.90,1043890,28,19928,-71
2023-02-25 22:08:00,0.40,0.40,0.40,99.90,1041287,28,19979,-70
2023-02-25 22:08:31,0.30,0.30,0.30,99.90,1043491,28,20129,-73
2023-02-25 22:09:01,0.30,0.30,0.30,99.90,1047415,28,19913,-70
2023-02-25 22:09:32,0.20,0.20,0.20,99.90,1047402,28,19912,-71
2023-02-25 22:10:03,0.30,0.30,0.30,99.90,1047621,28,19939,-72
2023-02-25 22:10:34,0.30,0.30,0.30,99.90,1044742,28,19916,-71
2023-02-25 22:11:09,0.30,0.30,0.30,99.90,1046901,28,20159,-71
2023-02-25 22:11:40,0.30,0.30,0.30,99.90,1041526,28,20385,-72
2023-02-25 22:12:10,0.30,0.30,0.30,99.90,1048976,28,20003,-73
2023-02-25 22:12:41,0.30,0.30,0.30,99.90,1045263,28,19913,-72
2023-02-25 22:13:11,0.30,0.30,0.30,99.90,1047474,28,20026,-71
2023-02-25 22:13:42,0.30,0.30,0.30,99.90,1048452,28,19923,-73
2023-02-25 22:14:13,0.30,0.30,0.30,99.90,1046052,28,19980,-73
2023-02-25 22:14:43,0.30,0.30,0.30,99.90,1045796,28,19947,-73
2023-02-25 22:15:14,0.30,0.30,0.30,99.90,1045858,28,19920,-72
2023-02-25 22:15:47,0.30,0.30,0.30,99.90,1046614,28,19956,-73
2023-02-25 22:16:19,0.30,0.30,0.30,99.90,1045556,28,19998,-72
2023-02-25 22:16:49,0.30,0.30,0.30,99.90,1039355,28,19924,-71
2023-02-25 22:17:21,0.30,0.30,0.30,99.90,1043976,28,19920,-71
2023-02-25 22:17:51,0.30,0.30,0.30,99.90,1042901,28,19996,-73
2023-02-25 22:18:22,0.30,0.30,0.30,99.90,1044384,28,19909,-72
2023-02-25 22:18:53,0.40,0.40,0.40,99.90,1047929,28,19938,-73
2023-02-25 22:19:23,0.30,0.30,0.30,99.90,1043311,28,19948,-72
2023-02-25 22:19:54,0.30,0.30,0.30,99.90,1040453,28,19920,-72
2023-02-25 22:20:25,0.30,0.30,0.30,99.90,1042595,28,19909,-71
2023-02-25 22:21:06,0.30,0.30,0.30,99.90,1043022,28,19917,-73
2023-02-25 22:21:36,0.30,0.30,0.30,99.90,1043669,28,19978,-73
2023-02-25 22:22:07,0.20,0.20,0.20,99.90,1042916,28,19980,-73
2023-02-25 22:22:38,0.30,0.30,0.30,99.90,1041394,28,20016,-72
2023-02-25 22:23:08,0.30,0.30,0.30,99.90,1041120,28,20324,-72
2023-02-25 22:23:40,0.30,0.30,0.30,99.90,1040437,28,19917,-72
2023-02-25 22:24:10,0.30,0.30,0.30,99.90,1047342,28,19965,-72
2023-02-25 22:24:41,0.30,0.30,0.30,99.90,1046880,28,19990,-71
2023-02-25 22:25:12,0.30,0.30,0.30,99.90,1042735,28,20418,-65
2023-02-25 22:25:42,0.30,0.30,0.30,99.90,1044578,28,19927,-73
2023-02-25 22:26:14,0.30,0.30,0.30,99.90,1041741,28,19916,-72
2023-02-25 22:26:46,0.30,0.30,0.30,99.90,1047376,28,19973,-71
2023-02-25 22:27:17,0.30,0.30,0.30,99.90,1042948,28,20224,-71
2023-02-25 22:27:48,0.30,0.30,0.30,99.90,1043778,28,20823,-71
2023-02-25 22:28:18,0.30,0.30,0.30,99.90,1044864,28,19947,-71
2023-02-25 22:28:52,0.30,0.30,0.30,99.90,1044314,28,19913,-70
2023-02-25 22:29:22,0.30,0.30,0.30,99.90,1044371,28,19963,-71
2023-02-25 22:29:53,0.30,0.30,0.30,99.90,1043019,28,20002,-71
2023-02-25 22:30:24,0.30,0.30,0.30,99.90,1045148,28,19916,-72
2023-02-25 22:30:55,0.20,0.20,0.20,99.90,1041934,28,20008,-72
2023-02-25 22:31:26,0.20,0.20,0.20,99.90,1045566,28,19909,-72
2023-02-25 22:31:56,0.30,0.30,0.30,99.90,1041072,28,19920,-72
2023-02-25 22:32:27,0.30,0.30,0.30,99.90,1044633,28,19916,-72
2023-02-25 22:32:57,0.20,0.20,0.20,99.90,1050746,28,19931,-70
2023-02-25 22:33:30,0.30,0.30,0.30,99.90,1050979,28,19912,-71
2023-02-25 22:34:01,0.30,0.30,0.30,99.90,1050763,28,19943,-72
2023-02-25 22:34:31,0.30,0.30,0.30,99.90,1051209,28,19923,-71
2023-02-25 22:35:02,0.30,0.30,0.30,99.90,1047798,28,20006,-70
2023-02-25 22:35:33,0.40,0.40,0.40,99.90,1047036,28,20030,-71
2023-02-25 22:36:04,0.40,0.40,0.40,99.90,1045750,28,19912,-71
2023-02-25 22:36:35,0.40,0.40,0.40,99.90,1047684,28,19915,-70
2023-02-25 22:37:05,0.40,0.40,0.40,99.90,1049461,28,19931,-70
2023-02-25 22:37:36,0.40,0.40,0.40,99.90,1045692,28,19919,-72
2023-02-25 22:38:07,0.40,0.40,0.40,99.90,1046349,28,19940,-71
2023-02-25 22:38:39,0.40,0.40,0.40,99.90,1045273,28,19926,-71
2023-02-25 22:39:10,0.50,0.50,0.50,99.90,1045254,28,19984,-72
2023-02-25 22:39:40,0.40,0.40,0.40,99.90,1045165,28,20000,-72
2023-02-25 22:40:11,0.40,0.40,0.40,99.90,1047608,28,19912,-72
2023-02-25 22:40:42,0.40,0.40,0.40,99.90,1045342,28,20069,-72
2023-02-25 22:41:15,0.40,0.40,0.40,99.90,1047697,28,19942,-71
2023-02-25 22:41:46,0.40,0.40,0.40,99.90,1046817,28,19951,-70
2023-02-25 22:42:16,0.40,0.40,0.40,99.90,1045524,28,19920,-71
2023-02-25 22:42:47,0.40,0.40,0.40,99.90,1045392,28,20065,-72
2023-02-25 22:43:18,0.30,0.30,0.30,99.90,1044861,28,19952,-70
2023-02-25 22:43:48,0.40,0.40,0.40,99.90,1043851,28,20049,-70
2023-02-25 22:44:20,0.40,0.40,0.40,99.90,1043224,28,19984,-69
2023-02-25 22:44:51,0.40,0.40,0.40,99.90,1046015,28,20414,-71
2023-02-25 22:45:21,0.40,0.40,0.40,99.90,1044437,28,20058,-70
2023-02-25 22:45:52,0.40,0.40,0.40,99.90,1046013,28,19919,-70
2023-02-25 22:46:24,0.50,0.50,0.50,99.90,1042434,28,19928,-71
2023-02-25 22:46:55,0.50,0.50,0.50,99.90,1045544,28,19983,-71
2023-02-25 22:47:25,0.50,0.50,0.50,99.90,1046287,28,19929,-71
2023-02-25 22:47:56,0.40,0.40,0.40,99.90,1044754,28,19981,-71
2023-02-25 22:48:26,0.40,0.40,0.40,99.90,1042714,28,19916,-71
2023-02-25 22:48:57,0.40,0.40,0.40,99.90,1041388,28,20079,-71
2023-02-25 22:49:28,0.40,0.40,0.40,99.90,1042622,28,20613,-71
2023-02-25 22:49:59,0.40,0.40,0.40,99.90,1040149,28,19958,-71
2023-02-25 22:50:29,0.40,0.40,0.40,99.90,1047723,28,19916,-70
2023-02-25 22:51:00,0.40,0.40,0.40,99.90,1048145,28,20221,-71
2023-02-25 22:51:32,0.40,0.40,0.40,99.90,1046646,28,19927,-72
2023-02-25 22:52:03,0.40,0.40,0.40,99.90,1049293,28,19912,-70
2023-02-25 22:52:33,0.30,0.30,0.30,99.90,1045687,28,19920,-72
2023-02-25 22:53:04,0.30,0.30,0.30,99.90,1048858,28,19979,-71
2023-02-25 22:53:38,0.30,0.30,0.30,99.90,1046267,28,19944,-71
2023-02-25 22:54:10,0.30,0.30,0.30,99.90,1046936,28,19912,-71
2023-02-25 22:54:40,0.20,0.20,0.20,99.90,1046423,28,19908,-71
2023-02-25 22:55:11,0.20,0.20,0.20,99.90,1046830,28,19909,-70
2023-02-25 22:55:42,0.20,0.20,0.20,99.90,1046600,28,19912,-70
2023-02-25 22:56:12,0.30,0.30,0.30,99.90,1047489,28,20644,-71
2023-02-25 22:56:46,0.30,0.30,0.30,99.90,1047294,28,19963,-71
2023-02-25 22:57:16,0.20,0.20,0.20,99.90,1046261,28,20573,-71
2023-02-25 22:57:47,0.20,0.20,0.20,99.90,1046282,28,19927,-73
2023-02-25 22:58:18,0.20,0.20,0.20,99.90,1044610,28,20011,-71
2023-02-25 22:58:48,0.10,0.10,0.10,99.90,1042093,28,19912,-70
2023-02-25 22:59:19,0.20,0.20,0.20,99.90,1041798,28,19909,-71
2023-02-25 22:59:50,0.20,0.20,0.20,99.90,1042653,28,20287,-70
2023-02-25 23:00:20,0.20,0.20,0.20,99.90,1037456,28,19917,-72
2023-02-25 23:00:51,0.30,0.30,0.30,99.90,1041267,28,20003,-72
2023-02-25 23:01:22,0.30,0.30,0.30,99.90,1041809,28,19913,-70
2023-02-25 23:01:53,0.30,0.30,0.30,99.90,1037666,28,20085,-71
2023-02-25 23:02:23,0.30,0.30,0.30,99.90,1043010,28,19987,-69
2023-02-25 23:02:54,0.20,0.20,0.20,99.90,1042413,28,19999,-69
2023-02-25 23:03:25,0.20,0.20,0.20,99.90,1043680,28,19947,-73
2023-02-25 23:03:56,0.20,0.20,0.20,99.90,1047348,28,19919,-69
2023-02-25 23:04:27,0.20,0.20,0.20,99.90,1046180,28,19932,-68
2023-02-25 23:04:57,0.20,0.20,0.20,99.90,1046599,28,19920,-68
2023-02-25 23:05:28,0.20,0.20,0.20,99.90,1046944,28,19921,-68
2023-02-25 23:05:59,0.20,0.20,0.20,99.90,1048584,28,19927,-71
2023-02-25 23:06:30,0.20,0.20,0.20,99.90,1045982,28,19975,-69
2023-02-25 23:07:00,0.20,0.20,0.20,99.90,1048414,28,20345,-70
2023-02-25 23:07:31,0.20,0.20,0.20,99.90,1046300,28,19931,-70
2023-02-25 23:08:03,0.20,0.20,0.20,99.90,1043788,28,22238,-71
2023-02-25 23:08:34,0.20,0.20,0.20,99.90,1043405,28,19978,-70
2023-02-25 23:09:04,0.20,0.20,0.20,99.90,1048579,28,19916,-69
2023-02-25 23:09:35,0.10,0.10,0.10,99.90,1045387,28,19943,-70
2023-02-25 23:10:06,0.10,0.10,0.10,99.90,1045408,28,19908,-71
2023-02-25 23:10:36,0.10,0.10,0.10,99.90,1043632,28,20003,-72
2023-02-25 23:11:26,0.10,0.10,0.10,99.90,1045848,28,19971,-69
2023-02-25 23:11:58,0.10,0.10,0.10,99.90,1042530,28,19909,-69
2023-02-25 23:12:29,0.10,0.10,0.10,99.90,1046383,28,19939,-69
2023-02-25 23:13:00,0.10,0.10,0.10,99.90,1045931,28,19916,-71
2023-02-25 23:13:31,0.10,0.10,0.10,99.90,1045296,28,19915,-69
2023-02-25 23:14:03,0.10,0.10,0.10,99.90,1048521,28,19916,-69
2023-02-25 23:14:34,0.00,0.00,0.00,99.90,1044953,28,19989,-69
2023-02-25 23:15:06,0.10,0.10,0.10,99.90,1042258,28,20306,-71
2023-02-25 23:15:37,0.10,0.10,0.10,99.90,1046295,28,19967,-75
2023-02-25 23:16:08,0.00,0.00,0.00,99.90,1042711,28,19924,-69
2023-02-25 23:16:40,0.00,0.00,0.00,99.90,1049315,28,19912,-69
2023-02-25 23:17:10,0.00,0.00,0.00,99.90,1045241,28,19912,-71
2023-02-25 23:17:45,0.00,0.00,0.00,99.90,1046472,28,20385,-70
2023-02-25 23:18:15,0.00,0.00,0.00,99.90,1043489,28,19913,-70
2023-02-25 23:18:47,0.00,0.00,0.00,99.90,1044885,28,19920,-69
2023-02-25 23:19:18,-0.10,-0.10,-0.10,99.90,1045575,28,19916,-72
2023-02-25 23:19:49,-0.10,-0.10,-0.10,99.90,1045060,28,20314,-70
2023-02-25 23:20:20,-0.10,-0.10,-0.10,99.90,1040748,28,19920,-71
2023-02-25 23:20:52,-0.10,-0.10,-0.10,99.90,1040950,28,19913,-70
2023-02-25 23:21:23,-0.10,-0.10,-0.10,99.90,1040585,28,19917,-70
2023-02-25 23:21:53,0.00,0.00,0.00,99.90,1040763,28,20491,-68
2023-02-25 23:22:26,-0.10,-0.10,-0.10,99.90,1045439,28,19923,-70
2023-02-25 23:23:03,-0.10,-0.10,-0.10,99.90,1044972,28,20351,-69
2023-02-25 23:23:37,-0.10,-0.10,-0.10,99.90,1049448,28,19992,-69
2023-02-25 23:24:08,-0.10,-0.10,-0.10,99.90,1043356,28,19932,-69
2023-02-25 23:24:39,0.00,0.00,0.00,99.90,1045025,28,20168,-69
2023-02-25 23:25:09,-0.10,-0.10,-0.10,99.90,1042198,28,20300,-70
2023-02-25 23:25:41,0.00,0.00,0.00,99.90,1039005,28,20325,-71
2023-02-25 23:26:12,-0.10,-0.10,-0.10,99.90,1042936,28,19924,-69
2023-02-25 23:26:44,-0.10,-0.10,-0.10,99.90,1044458,28,19920,-68
2023-02-25 23:27:14,-0.10,-0.10,-0.10,99.90,1041838,28,19955,-69
2023-02-25 23:27:45,-0.10,-0.10,-0.10,99.90,1046109,28,19939,-69
2023-02-25 23:28:16,-0.10,-0.10,-0.10,99.90,1044794,28,19916,-69
2023-02-25 23:28:47,-0.10,-0.10,-0.10,99.90,1044978,28,20190,-69
2023-02-25 23:29:20,-0.10,-0.10,-0.10,99.90,1040982,28,19993,-68
2023-02-25 23:29:50,-0.20,-0.20,-0.20,99.90,1041687,28,20003,-69
2023-02-25 23:30:21,-0.10,-0.10,-0.10,99.90,1040547,28,19916,-69
2023-02-25 23:30:52,-0.20,-0.20,-0.20,99.90,1045117,28,19912,-71
2023-02-25 23:31:24,-0.20,-0.20,-0.20,99.90,1049912,28,19912,-74
2023-02-25 23:31:55,-0.20,-0.20,-0.20,99.90,1048695,28,20417,-71
2023-02-25 23:32:25,-0.20,-0.20,-0.20,99.90,1047790,28,19920,-73
2023-02-25 23:32:56,-0.20,-0.20,-0.20,99.90,1046867,28,19918,-78
2023-02-25 23:33:28,-0.20,-0.20,-0.20,99.90,1045393,28,19912,-74
2023-02-25 23:34:00,-0.20,-0.20,-0.20,99.90,1045470,28,19920,-73
2023-02-25 23:34:31,-0.30,-0.30,-0.30,99.90,1043313,28,19917,-70
2023-02-25 23:35:01,-0.30,-0.30,-0.30,99.90,1044675,28,20179,-69
2023-02-25 23:35:32,-0.30,-0.30,-0.30,99.90,1046462,28,19982,-69
2023-02-25 23:36:03,-0.30,-0.30,-0.30,99.90,1045587,28,19940,-70
2023-02-25 23:36:38,-0.20,-0.20,-0.20,99.90,1044510,28,19923,-69
2023-02-25 23:37:08,-0.20,-0.20,-0.20,99.90,1045856,28,19916,-69
2023-02-25 23:37:39,-0.20,-0.20,-0.20,99.90,1039928,28,20356,-70
2023-02-25 23:38:09,-0.20,-0.20,-0.20,99.90,1041973,28,19913,-70
2023-02-25 23:38:40,-0.20,-0.20,-0.20,99.90,1041792,28,19913,-69
2023-02-25 23:39:12,-0.10,-0.10,-0.10,99.90,1041205,28,19974,-69
2023-02-25 23:39:43,-0.20,-0.20,-0.20,99.90,1043211,28,19922,-69
2023-02-25 23:40:14,-0.20,-0.20,-0.20,99.90,1042337,28,20371,-69
2023-02-25 23:40:45,-0.20,-0.20,-0.20,99.90,1044967,28,19904,-68
2023-02-25 23:41:15,-0.20,-0.20,-0.20,99.90,1044700,28,19913,-70
2023-02-25 23:41:46,-0.10,-0.10,-0.10,99.90,1045103,28,19909,-69
2023-02-25 23:42:16,-0.10,-0.10,-0.10,99.90,1045001,28,19919,-69
2023-02-25 23:42:47,-0.10,-0.10,-0.10,99.90,1048529,28,19908,-69
2023-02-25 23:43:18,-0.10,-0.10,-0.10,99.90,1042887,28,20491,-69
2023-02-25 23:43:52,-0.10,-0.10,-0.10,99.90,1046089,28,19919,-69
2023-02-25 23:44:23,-0.10,-0.10,-0.10,99.90,1049194,28,20091,-70
2023-02-25 23:44:53,-0.10,-0.10,-0.10,99.90,1052566,28,20476,-70
2023-02-25 23:45:24,-0.10,-0.10,-0.10,99.90,1048690,28,19924,-70
2023-02-25 23:45:54,-0.10,-0.10,-0.10,99.90,1044605,28,19916,-72
2023-02-25 23:46:26,0.00,0.00,0.00,99.90,1042649,28,19956,-69
2023-02-25 23:46:57,0.00,0.00,0.00,99.90,1042729,28,19912,-70
2023-02-25 23:47:28,0.00,0.00,0.00,99.90,1043331,28,19950,-70
2023-02-25 23:47:58,0.00,0.00,0.00,99.90,1044415,28,19904,-70
2023-02-25 23:48:29,-0.10,-0.10,-0.10,99.90,1044912,28,19918,-70
2023-02-25 23:49:01,-0.10,-0.10,-0.10,99.90,1043336,28,19923,-69
2023-02-25 23:49:32,0.00,0.00,0.00,99.90,1046124,28,20027,-68
2023-02-25 23:50:03,0.00,0.00,0.00,99.90,1046137,28,19939,-75
2023-02-25 23:50:34,0.00,0.00,0.00,99.90,1044630,28,19917,-69
2023-02-25 23:51:05,0.00,0.00,0.00,99.90,1044603,28,19912,-72
2023-02-25 23:51:36,0.00,0.00,0.00,99.90,1045985,28,19966,-72
2023-02-25 23:52:07,-0.10,-0.10,-0.10,99.90,1044846,28,20482,-74
2023-02-25 23:52:38,-0.20,-0.20,-0.20,99.90,1044280,28,20091,-72
2023-02-25 23:53:08,-0.10,-0.10,-0.10,99.90,1044753,28,20450,-71
2023-02-25 23:53:39,-0.10,-0.10,-0.10,99.90,1044509,28,19920,-73
2023-02-25 23:54:11,-0.20,-0.20,-0.20,99.90,1042949,28,19916,-72
2023-02-25 23:54:41,-0.20,-0.20,-0.20,99.90,1042290,28,19912,-69
2023-02-25 23:55:13,-0.20,-0.20,-0.20,99.90,1044801,28,20706,-72
2023-02-25 23:55:43,-0.20,-0.20,-0.20,99.90,1043455,28,19943,-72
2023-02-25 23:56:14,-0.20,-0.20,-0.20,99.90,1044096,28,19917,-72
2023-02-25 23:56:45,-0.20,-0.20,-0.20,99.90,1044951,28,19919,-70
2023-02-25 23:57:16,-0.20,-0.20,-0.20,99.90,1044828,28,20189,-70
2023-02-25 23:57:46,-0.20,-0.20,-0.20,99.90,1045174,28,20032,-71
2023-02-25 23:58:17,-0.20,-0.20,-0.20,99.90,1050811,28,19908,-71
2023-02-25 23:58:48,-0.20,-0.20,-0.20,99.90,1052998,28,20450,-71
2023-02-25 23:59:21,-0.20,-0.20,-0.20,99.90,1050458,28,19907,-71
2023-02-25 23:59:51,-0.20,-0.20,-0.20,99.90,1052208,28,19998,-70