2023-02-25 00:00:17,3.70,3.70,3.70,99.90,1024366,29,20513,-87
2023-02-25 00:00:48,3.70,3.70,3.70,99.90,1018686,29,20063,-88
2023-02-25 00:01:19,3.70,3.70,3.70,99.90,1017016,28,19906,-86
2023-02-25 00:01:50,3.70,3.70,3.70,99.90,1019131,29,19954,-87
2023-02-25 00:02:20,3.70,3.70,3.70,99.90,1015914,29,19903,-86
2023-02-25 00:02:51,3.60,3.60,3.60,99.90,1019568,29,19998,-87
2023-02-25 00:03:21,3.70,3.70,3.70,99.90,1020216,28,20357,-87
2023-02-25 00:03:52,3.60,3.60,3.60,99.90,1019799,29,19903,-87
2023-02-25 00:04:26,3.60,3.60,3.60,99.90,1014750,29,19939,-87
2023-02-25 00:04:59,3.60,3.60,3.60,99.90,1012258,29,19959,-86
2023-02-25 00:05:29,3.60,3.60,3.60,99.90,1012213,29,19904,-86
2023-02-25 00:06:01,3.60,3.60,3.60,99.90,1013176,29,19903,-88
2023-02-25 00:06:31,3.60,3.60,3.60,99.90,1014449,29,20446,-88
2023-02-25 00:07:02,3.60,3.60,3.60,99.90,1016501,29,19907,-87
2023-02-25 00:07:32,3.60,3.60,3.60,99.90,1015154,29,20476,-88
2023-02-25 00:08:03,3.60,3.60,3.60,99.90,1019937,29,19930,-87
2023-02-25 00:08:34,3.60,3.60,3.60,99.90,1015057,29,19943,-86
2023-02-25 00:09:05,3.60,3.60,3.60,99.90,1020050,28,19955,-87
2023-02-25 00:09:36,3.60,3.60,3.60,99.90,1015233,29,19919,-87
2023-02-25 00:10:07,3.60,3.60,3.60,99.90,1016670,29,20030,-87
2023-02-25 00:10:38,3.60,3.60,3.60,99.90,1016444,29,19903,-87
2023-02-25 00:11:08,3.50,3.50,3.50,99.90,1021170,29,19955,-86
2023-02-25 00:11:39,3.60,3.60,3.60,99.90,1022569,28,19922,-86
2023-02-25 00:12:09,3.60,3.60,3.60,99.90,1028589,28,19902,-86
2023-02-25 00:12:40,3.50,3.50,3.50,99.90,1028561,28,19918,-87
2023-02-25 00:13:11,3.50,3.50,3.50,99.90,1024991,28,19989,-87
2023-02-25 00:13:42,3.50,3.50,3.50,99.90,1018580,29,19910,-88
2023-02-25 00:14:12,3.50,3.50,3.50,99.90,1014663,29,19924,-87
2023-02-25 00:14:43,3.50,3.50,3.50,99.90,1022950,28,20382,-86
2023-02-25 00:15:13,3.40,3.40,3.40,99.90,1023361,28,20449,-87
2023-02-25 00:15:44,3.40,3.40,3.40,99.90,1023258,28,20333,-87
2023-02-25 00:16:14,3.40,3.40,3.40,99.90,1016078,29,20369,-88
2023-02-25 00:16:45,3.40,3.40,3.40,99.90,1011541,29,19907,-88
2023-02-25 00:17:15,3.40,3.40,3.40,99.90,1020405,29,19966,-88
2023-02-25 00:17:48,3.40,3.40,3.40,99.90,1015428,29,20306,-87
2023-02-25 00:18:19,3.50,3.50,3.50,99.90,1016600,29,19951,-87
2023-02-25 00:18:56,3.40,3.40,3.40,99.90,1015985,29,19930,-88
2023-02-25 00:19:27,3.40,3.40,3.40,99.90,1015940,29,20347,-85
2023-02-25 00:19:57,3.40,3.40,3.40,99.90,1012308,29,19919,-86
2023-02-25 00:20:28,3.40,3.40,3.40,99.90,1013678,29,19915,-85
2023-02-25 00:20:59,3.40,3.40,3.40,99.90,1012304,29,19919,-87
2023-02-25 00:21:30,3.40,3.40,3.40,99.90,1011041,29,20407,-86
2023-02-25 00:22:01,3.40,3.40,3.40,99.90,1017537,29,19907,-87
2023-02-25 00:22:33,3.40,3.40,3.40,99.90,1013831,29,19915,-88
2023-02-25 00:23:04,3.40,3.40,3.40,99.90,1021171,28,19915,-86
2023-02-25 00:23:34,3.30,3.30,3.30,99.90,1016362,29,20298,-87
2023-02-25 00:24:05,3.30,3.30,3.30,99.90,1012693,29,19908,-87
2023-02-25 00:24:36,3.30,3.30,3.30,99.90,1010710,29,19963,-87
2023-02-25 00:25:07,3.30,3.30,3.30,99.90,1015622,29,19910,-86
2023-02-25 00:25:38,3.30,3.30,3.30,99.90,1014715,29,19907,-88
2023-02-25 00:26:10,3.30,3.30,3.30,99.90,1019431,28,19907,-87
2023-02-25 00:26:41,3.30,3.30,3.30,99.90,1026393,28,19918,-87
2023-02-25 00:27:11,3.30,3.30,3.30,99.90,1032287,28,19909,-87
2023-02-25 00:27:42,3.30,3.30,3.30,99.90,1030911,28,20306,-87
2023-02-25 00:28:13,3.30,3.30,3.30,99.90,1024205,29,20001,-87
2023-02-25 00:28:43,3.30,3.30,3.30,99.90,1019959,28,20506,-86
2023-02-25 00:29:14,3.30,3.30,3.30,99.90,1023434,29,19913,-86
2023-02-25 00:29:45,3.30,3.30,3.30,99.90,1014381,29,20291,-87
2023-02-25 00:30:15,3.30,3.30,3.30,99.90,1014537,29,19907,-87
2023-02-25 00:30:46,3.30,3.30,3.30,99.90,1015510,29,19919,-86
2023-02-25 00:31:20,3.30,3.30,3.30,99.90,1020252,29,19910,-87
2023-02-25 00:31:51,3.30,3.30,3.30,99.90,1019168,29,19946,-88
2023-02-25 00:32:22,3.30,3.30,3.30,99.90,1019514,29,20117,-87
2023-02-25 00:32:52,3.30,3.30,3.30,99.90,1011949,29,19919,-87
2023-02-25 00:33:23,3.30,3.30,3.30,99.90,1008033,29,19912,-86
2023-02-25 00:33:54,3.30,3.30,3.30,99.90,1015974,29,19933,-86
2023-02-25 00:34:25,3.30,3.30,3.30,99.90,1020995,28,20001,-87
2023-02-25 00:34:56,3.30,3.30,3.30,99.90,1019235,28,19907,-88
2023-02-25 00:35:26,3.30,3.30,3.30,99.90,1014971,29,20306,-87
2023-02-25 00:35:57,3.30,3.30,3.30,99.90,1008931,29,19903,-87
2023-02-25 00:36:28,3.30,3.30,3.30,99.90,1012234,29,19908,-85
2023-02-25 00:36:58,3.30,3.30,3.30,99.90,1015708,29,20037,-88
2023-02-25 00:37:29,3.30,3.30,3.30,99.90,1012942,29,19919,-86
2023-02-25 00:37:59,3.30,3.30,3.30,99.90,1015834,29,20097,-86
2023-02-25 00:38:30,3.20,3.20,3.20,99.90,1014936,29,19998,-86
2023-02-25 00:39:00,3.20,3.20,3.20,99.90,1015582,29,19914,-87
2023-02-25 00:39:43,3.20,3.20,3.20,99.90,1023400,28,19925,-87
2023-02-25 00:40:14,3.20,3.20,3.20,99.90,1018704,29,19907,-88
2023-02-25 00:40:44,3.30,3.30,3.30,99.90,1019313,29,19938,-88
2023-02-25 00:41:16,3.30,3.30,3.30,99.90,1016385,29,20375,-88
2023-02-25 00:41:46,3.30,3.30,3.30,99.90,1011333,29,19907,-87
2023-02-25 00:42:17,3.30,3.30,3.30,99.90,1010974,29,20034,-87
2023-02-25 00:42:48,3.30,3.30,3.30,99.90,1013712,29,19990,-89
2023-02-25 00:43:19,3.30,3.30,3.30,99.90,1016883,29,19929,-87
2023-02-25 00:43:51,3.20,3.20,3.20,99.90,1018584,29,19910,-89
2023-02-25 00:44:22,3.20,3.20,3.20,99.90,1015767,29,19903,-88
2023-02-25 00:44:52,3.30,3.30,3.30,99.90,1018906,29,19906,-88
2023-02-25 00:45:23,3.20,3.20,3.20,99.90,1021969,28,19938,-88
2023-02-25 00:45:53,3.20,3.20,3.20,99.90,1025531,28,19927,-88
2023-02-25 00:46:24,3.20,3.20,3.20,99.90,1023591,29,19898,-87
2023-02-25 00:46:55,3.20,3.20,3.20,99.90,1019309,29,19942,-88
2023-02-25 00:47:25,3.20,3.20,3.20,99.90,1015681,29,19918,-88
2023-02-25 00:47:56,3.20,3.20,3.20,99.90,1019647,29,20026,-87
2023-02-25 00:48:26,3.20,3.20,3.20,99.90,1019798,29,19994,-87
2023-02-25 00:48:57,3.20,3.20,3.20,99.90,1016375,29,19960,-87
2023-02-25 00:49:28,3.20,3.20,3.20,99.90,1019538,29,20322,-87
2023-02-25 00:49:59,3.20,3.20,3.20,99.90,1020643,29,20413,-87
2023-02-25 00:50:29,3.20,3.20,3.20,99.90,1015423,28,19958,-88
2023-02-25 00:51:06,3.20,3.20,3.20,99.90,1024313,28,19915,-87
2023-02-25 00:51:37,3.20,3.20,3.20,99.90,1026449,28,19933,-87
2023-02-25 00:52:07,3.20,3.20,3.20,99.90,1018776,29,19985,-88
2023-02-25 00:52:38,3.20,3.20,3.20,99.90,1018255,29,19899,-88
2023-02-25 00:53:09,3.20,3.20,3.20,99.90,1015925,29,19930,-87
2023-02-25 00:53:40,3.20,3.20,3.20,99.90,1015022,28,19931,-87
2023-02-25 00:54:10,3.20,3.20,3.20,99.90,1024359,28,21166,-88
2023-02-25 00:54:41,3.20,3.20,3.20,99.90,1022931,28,20010,-88
2023-02-25 00:55:12,3.20,3.20,3.20,99.90,1023785,28,19915,-88
2023-02-25 00:55:42,3.20,3.20,3.20,99.90,1015213,29,19915,-88
2023-02-25 00:56:15,3.20,3.20,3.20,99.90,1012235,29,19903,-88
2023-02-25 00:56:45,3.20,3.20,3.20,99.90,1011479,29,20009,-88
2023-02-25 00:57:16,3.20,3.20,3.20,99.90,1016194,29,19913,-88
2023-02-25 00:57:46,3.20,3.20,3.20,99.90,1018833,29,19907,-88
2023-02-25 00:58:17,3.20,3.20,3.20,99.90,1023930,28,20358,-88
2023-02-25 00:58:48,3.20,3.20,3.20,99.90,1018940,29,19907,-88
2023-02-25 00:59:19,3.20,3.20,3.20,99.90,1020009,29,19905,-88
2023-02-25 00:59:49,3.20,3.20,3.20,99.90,1011194,29,19926,-88
2023-02-25 01:00:20,3.20,3.20,3.20,99.90,1013494,29,19915,-87
2023-02-25 01:00:51,3.20,3.20,3.20,99.90,1018796,29,19915,-88
2023-02-25 01:01:25,3.20,3.20,3.20,99.90,1019698,29,19983,-89
2023-02-25 01:01:56,3.10,3.10,3.10,99.90,1016323,29,19911,-87
2023-02-25 01:02:27,3.10,3.10,3.10,99.90,1019054,29,19959,-88
2023-02-25 01:02:58,3.20,3.20,3.20,99.90,1019532,29,19903,-88
2023-02-25 01:03:29,3.10,3.10,3.10,99.90,1023209,28,19909,-86
2023-02-25 01:04:00,3.10,3.10,3.10,99.90,1019638,29,19915,-87
2023-02-25 01:04:30,3.20,3.20,3.20,99.90,1018438,29,19906,-87
2023-02-25 01:05:01,3.10,3.10,3.10,99.90,1020871,28,20131,-88
2023-02-25 01:05:31,3.20,3.20,3.20,99.90,1016046,29,19911,-87
2023-02-25 01:06:02,3.10,3.10,3.10,99.90,1015489,29,19911,-88
2023-02-25 01:06:33,3.10,3.10,3.10,99.90,1015256,29,19926,-88
2023-02-25 01:07:04,3.10,3.10,3.10,99.90,1012135,29,19918,-88
2023-02-25 01:07:35,3.10,3.10,3.10,99.90,1015171,29,19907,-88
2023-02-25 01:08:05,3.10,3.10,3.10,99.90,1014127,29,19911,-88
2023-02-25 01:08:36,3.10,3.10,3.10,99.90,1012676,29,20719,-88
2023-02-25 01:09:12,3.10,3.10,3.10,99.90,1015871,29,19985,-88
2023-02-25 01:09:43,3.10,3.10,3.10,99.90,1014660,28,19919,-88
2023-02-25 01:10:13,3.10,3.10,3.10,99.90,1020822,29,19918,-87
2023-02-25 01:10:44,3.10,3.10,3.10,99.90,1022731,28,19957,-88
2023-02-25 01:11:19,3.10,3.10,3.10,99.90,1021267,28,20377,-88
2023-02-25 01:11:50,3.10,3.10,3.10,99.90,1026542,28,19913,-87
2023-02-25 01:12:22,3.20,3.20,3.20,99.90,1031694,28,19914,-88
2023-02-25 01:12:52,3.20,3.20,3.20,99.90,1021464,28,19921,-88
2023-02-25 01:13:23,3.20,3.20,3.20,99.90,1019755,29,19906,-88
2023-02-25 01:13:55,3.20,3.20,3.20,99.90,1018796,29,19915,-86
2023-02-25 01:14:25,3.10,3.10,3.10,99.90,1016800,28,19918,-87
2023-02-25 01:14:56,3.10,3.10,3.10,99.90,1021559,28,19941,-87
2023-02-25 01:15:29,3.20,3.20,3.20,99.90,1015100,29,19915,-88
2023-02-25 01:16:01,3.10,3.10,3.10,99.90,1011054,29,19948,-88
2023-02-25 01:16:32,3.10,3.10,3.10,99.90,1007499,29,19907,-88
2023-02-25 01:17:02,3.20,3.20,3.20,99.90,1012448,29,19904,-88
2023-02-25 01:17:33,3.10,3.10,3.10,99.90,1015613,29,19903,-87
2023-02-25 01:18:04,3.10,3.10,3.10,99.90,1018862,29,19958,-87
2023-02-25 01:18:34,3.10,3.10,3.10,99.90,1017176,29,20252,-87
2023-02-25 01:19:06,3.10,3.10,3.10,99.90,1018326,29,19907,-88
2023-02-25 01:19:37,3.10,3.10,3.10,99.90,1010070,29,19935,-87
2023-02-25 01:20:11,3.10,3.10,3.10,99.90,1016095,29,19907,-87
2023-02-25 01:20:42,3.10,3.10,3.10,99.90,1019490,29,19914,-88
2023-02-25 01:21:16,3.10,3.10,3.10,99.90,1024000,28,19906,-87
2023-02-25 01:21:48,3.10,3.10,3.10,99.90,1020649,29,20716,-87
2023-02-25 01:22:19,3.10,3.10,3.10,99.90,1018430,28,19963,-87
2023-02-25 01:22:49,3.10,3.10,3.10,99.90,1008501,29,20002,-87
2023-02-25 01:23:20,3.10,3.10,3.10,99.90,1013180,29,20006,-87
2023-02-25 01:23:57,3.10,3.10,3.10,99.90,1013742,29,19940,-87
2023-02-25 01:24:29,3.10,3.10,3.10,99.90,1019691,29,19981,-87
2023-02-25 01:25:00,3.10,3.10,3.10,99.90,1022151,28,20009,-87
2023-02-25 01:25:30,3.10,3.10,3.10,99.90,1023937,28,20009,-87
2023-02-25 01:26:02,3.10,3.10,3.10,99.90,1023403,28,19903,-87
2023-02-25 01:26:33,3.10,3.10,3.10,99.90,1013612,29,19907,-87
2023-02-25 01:27:04,3.10,3.10,3.10,99.90,1011478,29,19908,-87
2023-02-25 01:27:35,3.10,3.10,3.10,99.90,1011139,29,20430,-87
2023-02-25 01:28:05,3.10,3.10,3.10,99.90,1015397,29,19903,-87
2023-02-25 01:28:36,3.10,3.10,3.10,99.90,1019023,28,20304,-87
2023-02-25 01:29:09,3.10,3.10,3.10,99.90,1025861,28,19902,-87
2023-02-25 01:29:40,3.10,3.10,3.10,99.90,1019242,29,19934,-88
2023-02-25 01:30:11,3.10,3.10,3.10,99.90,1018272,29,19907,-88
2023-02-25 01:30:42,3.10,3.10,3.10,99.90,1017962,29,19906,-87
2023-02-25 01:31:23,3.10,3.10,3.10,99.90,1010988,29,20397,-87
2023-02-25 01:31:55,3.10,3.10,3.10,99.90,1016447,29,20909,-88
2023-02-25 01:32:25,3.10,3.10,3.10,99.90,1017171,29,20437,-88
2023-02-25 01:32:56,3.10,3.10,3.10,99.90,1021048,29,19938,-88
2023-02-25 01:33:27,3.10,3.10,3.10,99.90,1015163,29,19946,-87
2023-02-25 01:33:58,3.10,3.10,3.10,99.90,1018196,29,19903,-87
2023-02-25 01:34:29,3.10,3.10,3.10,99.90,1013086,29,19904,-86
2023-02-25 01:35:00,3.10,3.10,3.10,99.90,1007154,29,20387,-88
2023-02-25 01:35:30,3.10,3.10,3.10,99.90,1009641,29,19930,-87
2023-02-25 01:36:01,3.10,3.10,3.10,99.90,1010876,29,20312,-87
2023-02-25 01:36:32,3.10,3.10,3.10,99.90,1014478,29,20342,-87
2023-02-25 01:37:03,3.10,3.10,3.10,99.90,1019526,29,19903,-88
2023-02-25 01:37:33,3.10,3.10,3.10,99.90,1022852,28,19913,-87
2023-02-25 01:38:04,3.10,3.10,3.10,99.90,1019579,29,19998,-87
2023-02-25 01:38:34,3.10,3.10,3.10,99.90,1018439,29,20642,-87
2023-02-25 01:39:05,3.10,3.10,3.10,99.90,1014970,29,20820,-87
2023-02-25 01:39:37,3.10,3.10,3.10,99.90,1010758,29,19908,-88
2023-02-25 01:40:12,3.10,3.10,3.10,99.90,1015937,29,20006,-87
2023-02-25 01:40:43,3.10,3.10,3.10,99.90,1015112,29,19974,-87
2023-02-25 01:41:13,3.10,3.10,3.10,99.90,1016809,29,19907,-89
2023-02-25 01:41:49,3.10,3.10,3.10,99.90,1021278,29,20075,-87
2023-02-25 01:42:20,3.10,3.10,3.10,99.90,1020620,28,19907,-87
2023-02-25 01:42:51,3.10,3.10,3.10,99.90,1023791,28,20430,-87
2023-02-25 01:43:21,3.10,3.10,3.10,99.90,1022301,28,20883,-87
2023-02-25 01:44:07,3.10,3.10,3.10,99.90,1014598,29,19954,-87
2023-02-25 01:44:58,3.10,3.10,3.10,99.90,1014130,29,19913,-87
2023-02-25 01:45:30,3.10,3.10,3.10,99.90,1018030,28,20398,-86
2023-02-25 01:46:00,3.10,3.10,3.10,99.90,1027386,28,19906,-88
2023-02-25 01:46:31,3.10,3.10,3.10,99.90,1027232,28,19929,-88
2023-02-25 01:47:02,3.10,3.10,3.10,99.90,1023430,28,19918,-87
2023-02-25 01:47:34,3.10,3.10,3.10,99.90,1015030,29,20363,-87
2023-02-25 01:48:13,3.10,3.10,3.10,99.90,1011276,29,20303,-87
2023-02-25 01:48:43,3.10,3.10,3.10,99.90,1007560,29,19908,-86
2023-02-25 01:49:14,3.10,3.10,3.10,99.90,1017437,29,19964,-87
2023-02-25 01:49:45,3.10,3.10,3.10,99.90,1017948,29,20010,-88
2023-02-25 01:50:19,3.10,3.10,3.10,99.90,1019782,29,20443,-86
2023-02-25 01:50:54,3.10,3.10,3.10,99.90,1014156,29,19922,-87
2023-02-25 01:51:27,3.00,3.00,3.00,99.90,1010759,29,19914,-87
2023-02-25 01:52:01,3.00,3.00,3.00,99.90,1015612,29,19922,-87
2023-02-25 01:52:32,3.00,3.00,3.00,99.90,1016274,29,20409,-87
2023-02-25 01:53:03,3.00,3.00,3.00,99.90,1019270,28,19910,-87
2023-02-25 01:53:39,3.00,3.00,3.00,99.90,1018690,29,19953,-87
2023-02-25 01:54:11,3.00,3.00,3.00,99.90,1023314,28,19907,-88
2023-02-25 01:54:44,3.00,3.00,3.00,99.90,1022212,28,19942,-87
2023-02-25 01:55:14,3.00,3.00,3.00,99.90,1023526,29,19906,-88
2023-02-25 01:55:45,3.00,3.00,3.00,99.90,1018337,28,20718,-88
2023-02-25 01:56:17,3.00,3.00,3.00,99.90,1015427,29,19929,-88
2023-02-25 01:56:50,3.00,3.00,3.00,99.90,1018957,29,19915,-87
2023-02-25 01:57:21,3.00,3.00,3.00,99.90,1019683,28,19983,-87
2023-02-25 01:57:51,3.00,3.00,3.00,99.90,1021188,28,20418,-87
2023-02-25 01:58:22,3.00,3.00,3.00,99.90,1019081,29,19998,-87
2023-02-25 01:58:53,3.00,3.00,3.00,99.90,1010353,29,20010,-87
2023-02-25 01:59:25,3.00,3.00,3.00,99.90,1008397,29,19912,-88
2023-02-25 01:59:56,3.00,3.00,3.00,99.90,1012513,29,20005,-87
2023-02-25 02:00:29,3.00,3.00,3.00,99.90,1016060,29,19956,-87
2023-02-25 02:00:59,3.00,3.00,3.00,99.90,1022199,28,19907,-87
2023-02-25 02:01:31,3.00,3.00,3.00,99.90,1022396,29,19914,-88
2023-02-25 02:02:02,3.00,3.00,3.00,99.90,1020338,28,19926,-88
2023-02-25 02:02:32,3.00,3.00,3.00,99.90,1023512,28,19910,-87
2023-02-25 02:03:04,2.90,2.90,2.90,99.90,1021436,28,20005,-88
2023-02-25 02:03:34,2.90,2.90,2.90,99.90,1018619,29,20318,-87
2023-02-25 02:04:07,2.90,2.90,2.90,99.90,1014568,29,20021,-87
2023-02-25 02:04:39,2.90,2.90,2.90,99.90,1014995,29,20442,-88
2023-02-25 02:05:10,2.90,2.90,2.90,99.90,1019265,29,19906,-87
2023-02-25 02:06:12,2.90,2.90,2.90,99.90,1015089,29,19911,-88
2023-02-25 02:06:44,2.90,2.90,2.90,99.90,1025921,28,19913,-87
2023-02-25 02:07:15,2.90,2.90,2.90,99.90,1019845,28,19906,-87
2023-02-25 02:07:46,2.90,2.90,2.90,99.90,1020667,28,19971,-87
2023-02-25 02:08:17,2.90,2.90,2.90,99.90,1019656,29,19910,-87
2023-02-25 02:08:48,2.90,2.90,2.90,99.90,1018370,29,19998,-87
2023-02-25 02:09:20,2.90,2.90,2.90,99.90,1016904,29,19918,-87
2023-02-25 02:09:58,2.90,2.90,2.90,99.90,1010535,29,19984,-88
2023-02-25 02:10:29,2.80,2.80,2.80,99.90,1013953,29,20034,-86
2023-02-25 02:11:01,2.90,2.90,2.90,99.90,1018714,29,19986,-86
2023-02-25 02:11:32,2.90,2.90,2.90,99.90,1020200,28,20327,-87
2023-02-25 02:12:03,2.90,2.90,2.90,99.90,1022753,29,19914,-88
2023-02-25 02:12:36,2.90,2.90,2.90,99.90,1020116,28,20386,-87
2023-02-25 02:13:06,2.80,2.80,2.80,99.90,1016915,29,20283,-88
2023-02-25 02:13:39,2.80,2.80,2.80,99.90,1011226,29,19996,-88
2023-02-25 02:14:11,2.90,2.90,2.90,99.90,1016037,29,19911,-87
2023-02-25 02:14:42,2.90,2.90,2.90,99.90,1013640,29,19915,-87
2023-02-25 02:15:13,2.90,2.90,2.90,99.90,1016117,29,20330,-88
2023-02-25 02:15:48,2.80,2.80,2.80,99.90,1012682,29,19977,-86
2023-02-25 02:16:28,2.80,2.80,2.80,99.90,1019473,29,19965,-87
2023-02-25 02:17:11,2.80,2.80,2.80,99.90,1015681,29,19911,-88
2023-02-25 02:17:50,2.80,2.80,2.80,99.90,1020893,28,19914,-87
2023-02-25 02:18:21,2.80,2.80,2.80,99.90,1016982,29,19968,-88
2023-02-25 02:19:00,2.80,2.80,2.80,99.90,1016927,28,19944,-87
2023-02-25 02:19:35,2.80,2.80,2.80,99.90,1022184,28,19913,-87
2023-02-25 02:20:12,2.80,2.80,2.80,99.90,1022834,28,19951,-88
2023-02-25 02:20:57,2.80,2.80,2.80,99.90,1020813,28,19950,-88
2023-02-25 02:21:33,2.80,2.80,2.80,99.90,1020754,29,19910,-88
2023-02-25 02:22:03,2.80,2.80,2.80,99.90,1018232,29,19918,-88
2023-02-25 02:22:48,2.80,2.80,2.80,99.90,1020176,28,20396,-88
2023-02-25 02:23:33,2.80,2.80,2.80,99.90,1015305,29,20329,-88
2023-02-25 02:24:22,2.80,2.80,2.80,99.90,1014984,29,20379,-87
2023-02-25 02:24:52,2.80,2.80,2.80,99.90,1015303,29,19958,-88
2023-02-25 02:25:42,2.80,2.80,2.80,99.90,1019856,29,19910,-88
2023-02-25 02:26:24,2.80,2.80,2.80,99.90,1023436,29,19918,-88
2023-02-25 02:26:58,2.80,2.80,2.80,99.90,1021000,28,19918,-88
2023-02-25 02:27:43,2.80,2.80,2.80,99.90,1020950,28,19914,-87
2023-02-25 02:28:20,2.80,2.80,2.80,99.90,1019669,29,19931,-87
2023-02-25 02:28:59,2.80,2.80,2.80,99.90,1015987,29,19965,-88
2023-02-25 02:30:02,2.80,2.80,2.80,99.90,1021852,28,20361,-87
2023-02-25 02:30:59,2.80,2.80,2.80,99.90,1016249,28,19914,-89
2023-02-25 02:31:39,2.80,2.80,2.80,99.90,1014859,29,19911,-88
2023-02-25 02:32:09,2.80,2.80,2.80,99.90,1012732,29,19907,-88
2023-02-25 02:33:00,2.80,2.80,2.80,99.90,1012650,29,20063,-87
2023-02-25 02:33:45,2.80,2.80,2.80,99.90,1016926,29,19914,-87
2023-02-25 02:34:22,2.80,2.80,2.80,99.90,1016111,29,19907,-87
2023-02-25 02:35:01,2.80,2.80,2.80,99.90,1014571,29,19947,-88
2023-02-25 02:35:41,2.90,2.90,2.90,99.90,1014957,29,19922,-87
2023-02-25 02:36:23,2.80,2.80,2.80,99.90,1015273,29,20307,-88
2023-02-25 02:37:04,2.90,2.90,2.90,99.90,1018254,29,19981,-88
2023-02-25 02:37:54,2.80,2.80,2.80,99.90,1012813,29,19907,-89
2023-02-25 02:38:31,2.80,2.80,2.80,99.90,1020963,29,19914,-88
2023-02-25 02:39:05,2.90,2.90,2.90,99.90,1022444,29,19910,-88
2023-02-25 02:39:54,2.90,2.90,2.90,99.90,1030036,28,19906,-88
2023-02-25 02:40:35,2.80,2.80,2.80,99.90,1030473,28,20004,-88
2023-02-25 02:41:24,2.90,2.90,2.90,99.90,1026536,28,19921,-88
2023-02-25 02:41:54,2.80,2.80,2.80,99.90,1029847,28,19925,-87
2023-02-25 02:42:37,2.80,2.80,2.80,99.90,1023710,28,20371,-88
2023-02-25 02:43:13,2.80,2.80,2.80,99.90,1020026,28,19914,-88
2023-02-25 02:43:50,2.80,2.80,2.80,99.90,1015354,29,20393,-87
2023-02-25 02:44:27,2.80,2.80,2.80,99.90,1017648,29,19928,-88
2023-02-25 02:44:57,2.80,2.80,2.80,99.90,1013449,29,19937,-88
2023-02-25 02:45:33,2.80,2.80,2.80,99.90,1011920,29,20540,-87
2023-02-25 02:46:17,2.90,2.90,2.90,99.90,1012955,29,20303,-88
2023-02-25 02:46:57,2.80,2.80,2.80,99.90,1015186,29,19916,-88
2023-02-25 02:47:31,2.80,2.80,2.80,99.90,1015468,29,20747,-88
2023-02-25 02:48:04,2.80,2.80,2.80,99.90,1018752,29,19958,-88
2023-02-25 02:48:38,2.80,2.80,2.80,99.90,1020993,28,20394,-88
2023-02-25 02:49:14,2.80,2.80,2.80,99.90,1024439,28,20314,-88
2023-02-25 02:49:48,2.80,2.80,2.80,99.90,1019617,28,19983,-88
2023-02-25 02:50:36,2.80,2.80,2.80,99.90,1023488,29,19950,-88
2023-02-25 02:51:11,2.80,2.80,2.80,99.90,1017574,29,19954,-87
2023-02-25 02:51:48,2.80,2.80,2.80,99.90,1018748,29,19903,-88
2023-02-25 02:52:23,2.80,2.80,2.80,99.90,1018841,29,20473,-87
2023-02-25 02:52:57,2.80,2.80,2.80,99.90,1013084,29,19915,-89
2023-02-25 02:53:33,2.80,2.80,2.80,99.90,1018286,29,19914,-87
2023-02-25 02:54:05,2.80,2.80,2.80,99.90,1022791,28,19926,-89
2023-02-25 02:54:37,2.80,2.80,2.80,99.90,1023609,28,19903,-89
2023-02-25 02:55:20,2.80,2.80,2.80,99.90,1026481,28,19906,-89
2023-02-25 02:55:52,2.80,2.80,2.80,99.90,1022051,28,20828,-88
2023-02-25 02:56:25,2.80,2.80,2.80,99.90,1023650,29,19921,-88
2023-02-25 02:56:57,2.80,2.80,2.80,99.90,1023698,28,19914,-89
2023-02-25 02:57:30,2.80,2.80,2.80,99.90,1020588,29,20354,-88
2023-02-25 02:58:05,2.80,2.80,2.80,99.90,1014590,29,19911,-88
2023-02-25 02:58:58,2.80,2.80,2.80,99.90,1013416,29,20001,-88
2023-02-25 02:59:31,2.80,2.80,2.80,99.90,1015159,29,19911,-89
2023-02-25 03:00:12,2.80,2.80,2.80,99.90,1014118,29,19911,-87
2023-02-25 03:00:46,2.80,2.80,2.80,99.90,1014332,29,19990,-87
2023-02-25 03:01:19,2.80,2.80,2.80,99.90,1012608,29,19907,-88
2023-02-25 03:01:53,2.80,2.80,2.80,99.90,1012162,29,22385,-88
2023-02-25 03:02:28,2.80,2.80,2.80,99.90,1016993,29,19907,-88
2023-02-25 03:03:06,2.80,2.80,2.80,99.90,1020409,29,19922,-88
2023-02-25 03:03:41,2.80,2.80,2.80,99.90,1025168,28,20358,-88
2023-02-25 03:04:15,2.80,2.80,2.80,99.90,1021098,28,19910,-87
2023-02-25 03:04:47,2.80,2.80,2.80,99.90,1014019,29,19915,-87
2023-02-25 03:05:18,2.80,2.80,2.80,99.90,1017998,29,19911,-88
2023-02-25 03:05:51,2.80,2.80,2.80,99.90,1018165,29,20493,-88
2023-02-25 03:06:24,2.70,2.70,2.70,99.90,1021667,28,19961,-88
2023-02-25 03:06:58,2.80,2.80,2.80,99.90,1022861,28,19914,-88
2023-02-25 03:07:31,2.70,2.70,2.70,99.90,1012442,29,19944,-88
2023-02-25 03:08:10,2.80,2.80,2.80,99.90,1016738,29,19926,-88
2023-02-25 03:08:43,2.80,2.80,2.80,99.90,1016386,29,20275,-86
2023-02-25 03:09:17,2.70,2.70,2.70,99.90,1021137,28,19933,-88
2023-02-25 03:09:49,2.80,2.80,2.80,99.90,1020921,28,19921,-88
2023-02-25 03:10:21,2.80,2.80,2.80,99.90,1024284,28,19909,-88
2023-02-25 03:10:52,2.80,2.80,2.80,99.90,1019891,29,19918,-87
2023-02-25 03:11:22,2.80,2.80,2.80,99.90,1021431,29,19910,-87
2023-02-25 03:11:53,2.80,2.80,2.80,99.90,1022894,28,19914,-88
2023-02-25 03:12:24,2.80,2.80,2.80,99.90,1024130,28,19929,-88
2023-02-25 03:12:54,2.80,2.80,2.80,99.90,1022216,28,19921,-87
2023-02-25 03:13:25,2.80,2.80,2.80,99.90,1020565,29,19906,-88
2023-02-25 03:13:56,2.80,2.80,2.80,99.90,1023382,28,19976,-88
2023-02-25 03:14:26,2.80,2.80,2.80,99.90,1026199,28,19906,-87
2023-02-25 03:14:57,2.80,2.80,2.80,99.90,1011657,29,19915,-88
2023-02-25 03:15:28,2.80,2.80,2.80,99.90,1012350,29,19915,-87
2023-02-25 03:16:00,2.70,2.70,2.70,99.90,1011437,29,19915,-88
2023-02-25 03:16:36,2.70,2.70,2.70,99.90,1019763,29,19998,-86
2023-02-25 03:17:14,2.70,2.70,2.70,99.90,1017141,29,20220,-88
2023-02-25 03:17:53,2.80,2.80,2.80,99.90,1010991,29,19908,-88
2023-02-25 03:18:33,2.80,2.80,2.80,99.90,1015495,29,21451,-87
2023-02-25 03:19:06,2.80,2.80,2.80,99.90,1011921,29,19908,-87
2023-02-25 03:19:43,2.80,2.80,2.80,99.90,1015357,29,19918,-87
2023-02-25 03:20:42,2.80,2.80,2.80,99.90,1015002,29,20364,-87
2023-02-25 03:21:20,2.70,2.70,2.70,99.90,1018709,29,19953,-87
2023-02-25 03:21:53,2.70,2.70,2.70,99.90,1022378,28,19944,-87
2023-02-25 03:22:28,2.80,2.80,2.80,99.90,1024701,28,19943,-87
2023-02-25 03:23:01,2.70,2.70,2.70,99.90,1021501,29,20259,-87
2023-02-25 03:23:41,2.80,2.80,2.80,99.90,1023583,28,20001,-88
2023-02-25 03:24:21,2.80,2.80,2.80,99.90,1022918,29,19906,-87
2023-02-25 03:24:58,2.80,2.80,2.80,99.90,1021430,29,19926,-87
2023-02-25 03:25:37,2.70,2.70,2.70,99.90,1020071,29,20314,-87
2023-02-25 03:26:21,2.70,2.70,2.70,99.90,1015807,29,19990,-87
2023-02-25 03:26:52,2.80,2.80,2.80,99.90,1017868,29,19957,-87
2023-02-25 03:27:42,2.70,2.70,2.70,99.90,1022913,29,19911,-86
2023-02-25 03:28:20,2.70,2.70,2.70,99.90,1027810,28,20431,-87
2023-02-25 03:28:51,2.70,2.70,2.70,99.90,1021143,28,20017,-86
2023-02-25 03:29:23,2.70,2.70,2.70,99.90,1024429,29,19906,-87
2023-02-25 03:29:59,2.80,2.80,2.80,99.90,1017059,29,20006,-86
2023-02-25 03:30:51,2.80,2.80,2.80,99.90,1017794,29,19907,-87
2023-02-25 03:31:32,2.70,2.70,2.70,99.90,1014940,29,19927,-87
2023-02-25 03:32:05,2.70,2.70,2.70,99.90,1020262,29,20001,-87
2023-02-25 03:32:37,2.80,2.80,2.80,99.90,1014323,29,20383,-87
2023-02-25 03:33:11,2.70,2.70,2.70,99.90,1010641,29,20430,-87
2023-02-25 03:33:46,2.70,2.70,2.70,99.90,1009589,29,20446,-87
2023-02-25 03:34:18,2.70,2.70,2.70,99.90,1008897,29,19999,-86
2023-02-25 03:34:49,2.70,2.70,2.70,99.90,1012199,29,19907,-87
2023-02-25 03:35:20,2.70,2.70,2.70,99.90,1015930,29,19911,-87
2023-02-25 03:35:53,2.70,2.70,2.70,99.90,1015904,29,21557,-87
2023-02-25 03:36:30,2.70,2.70,2.70,99.90,1022598,29,19984,-87
2023-02-25 03:37:02,2.70,2.70,2.70,99.90,1023025,28,19977,-87
2023-02-25 03:37:34,2.70,2.70,2.70,99.90,1014091,29,19903,-89
2023-02-25 03:38:09,2.70,2.70,2.70,99.90,1013262,29,19975,-87
2023-02-25 03:38:42,2.70,2.70,2.70,99.90,1012484,29,19999,-88
2023-02-25 03:39:18,2.70,2.70,2.70,99.90,1013572,29,20275,-87
2023-02-25 03:39:51,2.70,2.70,2.70,99.90,1015937,29,19914,-87
2023-02-25 03:40:23,2.70,2.70,2.70,99.90,1022291,29,19913,-87
2023-02-25 03:40:54,2.70,2.70,2.70,99.90,1022125,29,19914,-88
2023-02-25 03:41:28,2.70,2.70,2.70,99.90,1020469,29,19944,-89
2023-02-25 03:42:00,2.70,2.70,2.70,99.90,1022772,28,20001,-86
2023-02-25 03:42:32,2.70,2.70,2.70,99.90,1020055,28,20039,-87
2023-02-25 03:43:07,2.70,2.70,2.70,99.90,1020359,29,19942,-85
2023-02-25 03:43:41,2.70,2.70,2.70,99.90,1022007,28,19938,-87
2023-02-25 03:44:13,2.70,2.70,2.70,99.90,1024550,28,19907,-86
2023-02-25 03:44:45,2.70,2.70,2.70,99.90,1025003,28,19902,-88
2023-02-25 03:45:16,2.70,2.70,2.70,99.90,1028527,28,19906,-87
2023-02-25 03:45:46,2.70,2.70,2.70,99.90,1026933,28,19906,-85
2023-02-25 03:46:18,2.70,2.70,2.70,99.90,1024751,28,20741,-88
2023-02-25 03:46:50,2.70,2.70,2.70,99.90,1027707,28,20438,-87
2023-02-25 03:47:22,2.70,2.70,2.70,99.90,1023122,28,20039,-87
2023-02-25 03:47:53,2.70,2.70,2.70,99.90,1020828,28,19914,-87
2023-02-25 03:48:24,2.70,2.70,2.70,99.90,1018322,29,19973,-87
2023-02-25 03:48:55,2.70,2.70,2.70,99.90,1017199,29,19918,-87
2023-02-25 03:49:27,2.70,2.70,2.70,99.90,1020870,28,19930,-87
2023-02-25 03:50:16,2.70,2.70,2.70,99.90,1017011,29,19907,-87
2023-02-25 03:50:59,2.70,2.70,2.70,99.90,1011929,29,19912,-86
2023-02-25 03:51:32,2.70,2.70,2.70,99.90,1011886,29,19904,-88
2023-02-25 03:52:05,2.70,2.70,2.70,99.90,1007885,29,19907,-87
2023-02-25 03:52:37,2.70,2.70,2.70,99.90,1004738,29,20028,-87
2023-02-25 03:53:08,2.70,2.70,2.70,99.90,1013690,29,19934,-86
2023-02-25 03:53:39,2.70,2.70,2.70,99.90,1016790,29,19903,-87
2023-02-25 03:54:09,2.70,2.70,2.70,99.90,1016377,29,19907,-87
2023-02-25 03:54:40,2.70,2.70,2.70,99.90,1017054,29,19907,-86
2023-02-25 03:55:11,2.70,2.70,2.70,99.90,1017682,28,19907,-87
2023-02-25 03:55:42,2.60,2.60,2.60,99.90,1016216,29,19911,-87
2023-02-25 03:56:12,2.60,2.60,2.60,99.90,1020703,29,19926,-87
2023-02-25 03:56:44,2.70,2.70,2.70,99.90,1019180,29,19906,-86
2023-02-25 03:57:15,2.70,2.70,2.70,99.90,1018759,29,19950,-87
2023-02-25 03:57:47,2.70,2.70,2.70,99.90,1023057,28,19907,-87
2023-02-25 03:58:18,2.70,2.70,2.70,99.90,1018912,29,20295,-87
2023-02-25 03:58:48,2.70,2.70,2.70,99.90,1023420,29,19910,-87
2023-02-25 03:59:22,2.70,2.70,2.70,99.90,1020526,29,20259,-87
2023-02-25 03:59:55,2.60,2.60,2.60,99.90,1016640,29,21063,-87
2023-02-25 04:00:28,2.60,2.60,2.60,99.90,1020291,29,19949,-89
2023-02-25 04:01:01,2.70,2.70,2.70,99.90,1013625,29,19923,-87
2023-02-25 04:01:32,2.60,2.60,2.60,99.90,1012843,29,19986,-86
2023-02-25 04:02:02,2.60,2.60,2.60,99.90,1011761,29,20022,-87
2023-02-25 04:02:33,2.60,2.60,2.60,99.90,1010469,29,19907,-87
2023-02-25 04:03:03,2.60,2.60,2.60,99.90,1015570,29,19982,-87
2023-02-25 04:03:34,2.60,2.60,2.60,99.90,1019863,29,19906,-87
2023-02-25 04:04:04,2.70,2.70,2.70,99.90,1015821,29,20437,-86
2023-02-25 04:04:35,2.70,2.70,2.70,99.90,1010752,29,19919,-86
2023-02-25 04:05:06,2.70,2.70,2.70,99.90,1012884,29,19998,-88
2023-02-25 04:05:36,2.70,2.70,2.70,99.90,1008933,29,20363,-86
2023-02-25 04:06:08,2.70,2.70,2.70,99.90,1013415,29,20331,-86
2023-02-25 04:06:39,2.70,2.70,2.70,99.90,1015139,29,19907,-86
2023-02-25 04:07:10,2.70,2.70,2.70,99.90,1012780,29,19990,-86
2023-02-25 04:07:40,2.70,2.70,2.70,99.90,1016012,29,19998,-87
2023-02-25 04:08:18,2.70,2.70,2.70,99.90,1016916,29,19911,-86
2023-02-25 04:08:49,2.70,2.70,2.70,99.90,1020854,29,19907,-86
2023-02-25 04:09:19,2.70,2.70,2.70,99.90,1020684,28,20026,-87
2023-02-25 04:09:50,2.60,2.60,2.60,99.90,1022255,28,19907,-87
2023-02-25 04:10:21,2.60,2.60,2.60,99.90,1020288,29,20056,-87
2023-02-25 04:10:51,2.60,2.60,2.60,99.90,1023827,28,19950,-87
2023-02-25 04:11:22,2.70,2.70,2.70,99.90,1020705,29,19959,-87
2023-02-25 04:11:55,2.70,2.70,2.70,99.90,1016052,29,19907,-87
2023-02-25 04:12:26,2.60,2.60,2.60,99.90,1012866,29,19932,-87
2023-02-25 04:12:57,2.70,2.70,2.70,99.90,1014853,29,20383,-87
2023-02-25 04:13:27,2.60,2.60,2.60,99.90,1014411,29,19943,-87
2023-02-25 04:13:58,2.60,2.60,2.60,99.90,1014538,29,19919,-85
2023-02-25 04:14:28,2.60,2.60,2.60,99.90,1020588,29,19907,-86
2023-02-25 04:14:59,2.60,2.60,2.60,99.90,1016086,29,20335,-87
2023-02-25 04:15:29,2.60,2.60,2.60,99.90,1011179,29,19915,-86
2023-02-25 04:16:00,2.60,2.60,2.60,99.90,1015395,29,19911,-87
2023-02-25 04:16:31,2.60,2.60,2.60,99.90,1013847,29,19914,-87
2023-02-25 04:17:03,2.60,2.60,2.60,99.90,1014866,29,19915,-86
2023-02-25 04:17:34,2.60,2.60,2.60,99.90,1020450,28,19906,-87
2023-02-25 04:18:05,2.60,2.60,2.60,99.90,1022242,28,19910,-87
2023-02-25 04:18:36,2.60,2.60,2.60,99.90,1019251,28,19911,-86
2023-02-25 04:19:07,2.60,2.60,2.60,99.90,1016171,29,19938,-87
2023-02-25 04:19:37,2.60,2.60,2.60,99.90,1015923,29,20434,-87
2023-02-25 04:20:08,2.60,2.60,2.60,99.90,1008384,29,20054,-87
2023-02-25 04:20:39,2.60,2.60,2.60,99.90,1011254,29,19939,-86
2023-02-25 04:21:23,2.60,2.60,2.60,99.90,1015186,29,20318,-87
2023-02-25 04:21:53,2.60,2.60,2.60,99.90,1013824,29,19999,-86
2023-02-25 04:22:24,2.60,2.60,2.60,99.90,1022579,29,20370,-87
2023-02-25 04:22:55,2.60,2.60,2.60,99.90,1019922,28,19957,-87
2023-02-25 04:23:26,2.60,2.60,2.60,99.90,1016760,29,19970,-87
2023-02-25 04:23:56,2.60,2.60,2.60,99.90,1015994,29,19915,-86
2023-02-25 04:24:27,2.60,2.60,2.60,99.90,1016159,29,19967,-89
2023-02-25 04:24:58,2.60,2.60,2.60,99.90,1014661,29,20350,-87
2023-02-25 04:25:28,2.60,2.60,2.60,99.90,1023630,28,19973,-87
2023-02-25 04:25:59,2.60,2.60,2.60,99.90,1018793,29,19943,-87
2023-02-25 04:26:30,2.60,2.60,2.60,99.90,1024579,29,19913,-88
2023-02-25 04:27:01,2.50,2.50,2.50,99.90,1018784,29,19914,-87
2023-02-25 04:27:32,2.50,2.50,2.50,99.90,1020868,29,20432,-87
2023-02-25 04:28:02,2.50,2.50,2.50,99.90,1023145,28,19915,-87
2023-02-25 04:28:33,2.50,2.50,2.50,99.90,1017461,29,19993,-87
2023-02-25 04:29:03,2.60,2.60,2.60,99.90,1018854,29,20379,-88
2023-02-25 04:29:34,2.50,2.50,2.50,99.90,1020408,29,19915,-87
2023-02-25 04:30:05,2.50,2.50,2.50,99.90,1015850,29,19919,-87
2023-02-25 04:30:35,2.60,2.60,2.60,99.90,1023592,28,19978,-87
2023-02-25 04:31:06,2.50,2.50,2.50,99.90,1020047,29,19973,-87
2023-02-25 04:31:36,2.50,2.50,2.50,99.90,1019748,29,20490,-86
2023-02-25 04:32:07,2.50,2.50,2.50,99.90,1016855,29,20385,-87
2023-02-25 04:32:38,2.50,2.50,2.50,99.90,1020179,29,20429,-86
2023-02-25 04:33:09,2.50,2.50,2.50,99.90,1020410,28,19934,-87
2023-02-25 04:33:40,2.60,2.60,2.60,99.90,1023948,28,19906,-88
2023-02-25 04:34:11,2.60,2.60,2.60,99.90,1020732,29,19917,-87
2023-02-25 04:34:41,2.50,2.50,2.50,99.90,1011906,29,20498,-86
2023-02-25 04:35:12,2.50,2.50,2.50,99.90,1016409,29,19911,-86
2023-02-25 04:35:43,2.50,2.50,2.50,99.90,1015558,28,20421,-86
2023-02-25 04:36:30,2.50,2.50,2.50,99.90,1016432,29,19911,-87
2023-02-25 04:37:01,2.50,2.50,2.50,99.90,1017318,29,19911,-87
2023-02-25 04:37:31,2.50,2.50,2.50,99.90,1020868,28,20363,-89
2023-02-25 04:38:02,2.50,2.50,2.50,99.90,1020449,29,19911,-87
2023-02-25 04:38:33,2.50,2.50,2.50,99.90,1017399,29,19918,-87
2023-02-25 04:39:04,2.50,2.50,2.50,99.90,1015550,29,19908,-87
2023-02-25 04:39:35,2.50,2.50,2.50,99.90,1013597,29,19946,-86
2023-02-25 04:40:12,2.50,2.50,2.50,99.90,1016508,29,19988,-88
2023-02-25 04:40:43,2.50,2.50,2.50,99.90,1014927,29,20375,-86
2023-02-25 04:41:13,2.50,2.50,2.50,99.90,1018107,29,19910,-87
2023-02-25 04:41:44,2.50,2.50,2.50,99.90,1021607,29,19907,-87
2023-02-25 04:42:14,2.50,2.50,2.50,99.90,1025571,28,19972,-86
2023-02-25 04:42:46,2.40,2.40,2.40,99.90,1028761,28,19902,-87
2023-02-25 04:43:16,2.50,2.50,2.50,99.90,1017465,29,19953,-87
2023-02-25 04:43:47,2.40,2.40,2.40,99.90,1016821,29,20374,-86
2023-02-25 04:44:17,2.40,2.40,2.40,99.90,1021389,29,19903,-86
2023-02-25 04:44:48,2.40,2.40,2.40,99.90,1020545,29,19993,-88
2023-02-25 04:45:24,2.40,2.40,2.40,99.90,1017114,29,19903,-87
2023-02-25 04:45:55,2.40,2.40,2.40,99.90,1016332,29,19923,-88
2023-02-25 04:46:25,2.40,2.40,2.40,99.90,1016294,29,19903,-87
2023-02-25 04:46:56,2.40,2.40,2.40,99.90,1020050,29,19954,-87
2023-02-25 04:47:26,2.40,2.40,2.40,99.90,1023101,28,19998,-88
2023-02-25 04:47:57,2.40,2.40,2.40,99.90,1027515,28,20318,-87
2023-02-25 04:48:28,2.40,2.40,2.40,99.90,1028484,28,19910,-87
2023-02-25 04:48:58,2.40,2.40,2.40,99.90,1023605,28,19902,-87
2023-02-25 04:49:29,2.40,2.40,2.40,99.90,1029098,28,19902,-87
2023-02-25 04:49:59,2.40,2.40,2.40,99.90,1024152,28,19957,-88
2023-02-25 04:50:30,2.40,2.40,2.40,99.90,1021262,29,19903,-86
2023-02-25 04:51:01,2.40,2.40,2.40,99.90,1024496,28,19914,-87
2023-02-25 04:51:32,2.40,2.40,2.40,99.90,1021301,29,19960,-87
2023-02-25 04:52:02,2.40,2.40,2.40,99.90,1022285,28,20002,-87
2023-02-25 04:52:33,2.40,2.40,2.40,99.90,1021323,29,20145,-87
2023-02-25 04:53:04,2.40,2.40,2.40,99.90,1019402,29,19903,-87
2023-02-25 04:53:34,2.40,2.40,2.40,99.90,1015617,29,20399,-87
2023-02-25 04:54:05,2.40,2.40,2.40,99.90,1008542,29,20348,-87
2023-02-25 04:54:35,2.40,2.40,2.40,99.90,1009552,29,19911,-87
2023-02-25 04:55:08,2.40,2.40,2.40,99.90,1016775,29,19959,-87
2023-02-25 04:55:39,2.40,2.40,2.40,99.90,1021446,28,19914,-87
2023-02-25 04:56:09,2.40,2.40,2.40,99.90,1024418,28,19906,-87
2023-02-25 04:56:40,2.40,2.40,2.40,99.90,1021217,29,19910,-88
2023-02-25 04:57:11,2.40,2.40,2.40,99.90,1018315,29,19911,-89
2023-02-25 04:57:41,2.40,2.40,2.40,99.90,1011783,29,19932,-89
2023-02-25 04:58:12,2.40,2.40,2.40,99.90,1016685,29,19960,-89
2023-02-25 04:58:43,2.40,2.40,2.40,99.90,1017146,29,19942,-89
2023-02-25 04:59:13,2.40,2.40,2.40,99.90,1017394,29,20162,-89
2023-02-25 04:59:44,2.40,2.40,2.40,99.90,1012907,29,19911,-88
2023-02-25 05:00:19,2.40,2.40,2.40,99.90,1014537,29,19967,-88
2023-02-25 05:00:51,2.40,2.40,2.40,99.90,1016689,29,19904,-89
2023-02-25 05:01:22,2.40,2.40,2.40,99.90,1016964,29,19911,-89
2023-02-25 05:01:52,2.40,2.40,2.40,99.90,1015410,29,19914,-86
2023-02-25 05:02:23,2.40,2.40,2.40,99.90,1021714,29,19930,-87
2023-02-25 05:02:53,2.30,2.30,2.30,99.90,1020849,29,20502,-88
2023-02-25 05:03:24,2.30,2.30,2.30,99.90,1018105,29,19911,-87
2023-02-25 05:03:55,2.40,2.40,2.40,99.90,1019570,29,19926,-87
2023-02-25 05:04:26,2.40,2.40,2.40,99.90,1016996,29,19907,-87
2023-02-25 05:04:56,2.40,2.40,2.40,99.90,1017143,29,20005,-87
2023-02-25 05:05:27,2.40,2.40,2.40,99.90,1018453,29,19906,-87
2023-02-25 05:05:58,2.40,2.40,2.40,99.90,1016137,29,19919,-87
2023-02-25 05:06:29,2.30,2.30,2.30,99.90,1024526,29,20397,-87
2023-02-25 05:06:59,2.40,2.40,2.40,99.90,1021129,28,20339,-86
2023-02-25 05:07:30,2.40,2.40,2.40,99.90,1021162,28,20068,-87
2023-02-25 05:08:00,2.40,2.40,2.40,99.90,1022970,28,19911,-88
2023-02-25 05:08:32,2.30,2.30,2.30,99.90,1023593,28,19914,-88
2023-02-25 05:09:02,2.40,2.40,2.40,99.90,1015143,29,19931,-86
2023-02-25 05:09:33,2.30,2.30,2.30,99.90,1017542,29,19922,-87
2023-02-25 05:10:05,2.30,2.30,2.30,99.90,1019563,29,19915,-87
2023-02-25 05:10:36,2.40,2.40,2.40,99.90,1025100,28,19922,-89
2023-02-25 05:11:06,2.40,2.40,2.40,99.90,1024251,28,19926,-86
2023-02-25 05:11:37,2.30,2.30,2.30,99.90,1020432,29,19914,-87
2023-02-25 05:12:07,2.30,2.30,2.30,99.90,1012554,29,19919,-87
2023-02-25 05:12:38,2.30,2.30,2.30,99.90,1012623,29,19914,-87
2023-02-25 05:13:09,2.30,2.30,2.30,99.90,1018185,29,19973,-86
2023-02-25 05:13:39,2.30,2.30,2.30,99.90,1020278,29,19907,-88
2023-02-25 05:14:10,2.30,2.30,2.30,99.90,1013538,29,19911,-87
2023-02-25 05:14:40,2.30,2.30,2.30,99.90,1019317,29,19958,-89
2023-02-25 05:15:11,2.30,2.30,2.30,99.90,1014322,29,20366,-86
2023-02-25 05:15:41,2.30,2.30,2.30,99.90,1013304,29,19915,-86
2023-02-25 05:16:15,2.30,2.30,2.30,99.90,1009259,29,19912,-86
2023-02-25 05:16:45,2.30,2.30,2.30,99.90,1009766,29,20288,-87
2023-02-25 05:17:17,2.20,2.20,2.20,99.90,1010631,29,19950,-87
2023-02-25 05:17:47,2.20,2.20,2.20,99.90,1012692,29,19934,-88
2023-02-25 05:18:18,2.20,2.20,2.20,99.90,1020065,29,19913,-87
2023-02-25 05:18:48,2.20,2.20,2.20,99.90,1012937,29,19951,-86
2023-02-25 05:19:23,2.20,2.20,2.20,99.90,1019417,28,20369,-86
2023-02-25 05:19:54,2.20,2.20,2.20,99.90,1018025,29,20009,-87
2023-02-25 05:20:24,2.20,2.20,2.20,99.90,1017420,29,20416,-87
2023-02-25 05:20:55,2.20,2.20,2.20,99.90,1019852,29,19914,-87
2023-02-25 05:21:26,2.20,2.20,2.20,99.90,1021128,29,19906,-87
2023-02-25 05:21:56,2.20,2.20,2.20,99.90,1024247,28,19957,-87
2023-02-25 05:22:27,2.20,2.20,2.20,99.90,1024297,29,20526,-87
2023-02-25 05:22:57,2.20,2.20,2.20,99.90,1026984,28,19907,-87
2023-02-25 05:23:28,2.20,2.20,2.20,99.90,1021409,29,19903,-88
2023-02-25 05:23:58,2.20,2.20,2.20,99.90,1017187,29,20633,-87
2023-02-25 05:24:29,2.20,2.20,2.20,99.90,1017493,29,19953,-87
2023-02-25 05:24:59,2.20,2.20,2.20,99.90,1017394,29,19949,-88
2023-02-25 05:25:32,2.20,2.20,2.20,99.90,1020533,29,19935,-86
2023-02-25 05:26:03,2.20,2.20,2.20,99.90,1020968,29,19961,-87
2023-02-25 05:26:34,2.20,2.20,2.20,99.90,1017736,29,20468,-87
2023-02-25 05:27:05,2.20,2.20,2.20,99.90,1016758,29,20313,-88
2023-02-25 05:27:35,2.20,2.20,2.20,99.90,1017918,29,20006,-88
2023-02-25 05:28:07,2.20,2.20,2.20,99.90,1017105,29,19918,-87
2023-02-25 05:28:37,2.20,2.20,2.20,99.90,1021060,29,19906,-87
2023-02-25 05:29:08,2.20,2.20,2.20,99.90,1015994,29,19942,-87
2023-02-25 05:29:39,2.20,2.20,2.20,99.90,1017809,29,19914,-87
2023-02-25 05:30:10,2.20,2.20,2.20,99.90,1024875,29,20739,-87
2023-02-25 05:30:41,2.20,2.20,2.20,99.90,1016867,29,19913,-89
2023-02-25 05:31:11,2.20,2.20,2.20,99.90,1012423,29,19908,-87
2023-02-25 05:31:42,2.20,2.20,2.20,99.90,1007630,29,19912,-88
2023-02-25 05:32:12,2.20,2.20,2.20,99.90,1016975,29,19943,-87
2023-02-25 05:32:43,2.10,2.10,2.10,99.90,1020449,28,19915,-87
2023-02-25 05:33:16,2.20,2.20,2.20,99.90,1023688,28,20147,-87
2023-02-25 05:33:47,2.10,2.10,2.10,99.90,1023868,28,20603,-87
2023-02-25 05:34:17,2.10,2.10,2.10,99.90,1013345,29,19911,-87
2023-02-25 05:34:48,2.10,2.10,2.10,99.90,1013147,29,19992,-87
2023-02-25 05:35:19,2.10,2.10,2.10,99.90,1013175,29,20352,-89
2023-02-25 05:35:50,2.10,2.10,2.10,99.90,1017245,29,19990,-87
2023-02-25 05:36:20,2.10,2.10,2.10,99.90,1017128,29,20278,-87
2023-02-25 05:36:51,2.00,2.00,2.00,99.90,1013976,29,19911,-87
2023-02-25 05:37:21,2.00,2.00,2.00,99.90,1017786,29,19903,-87
2023-02-25 05:37:53,2.10,2.10,2.10,99.90,1016988,29,19903,-87
2023-02-25 05:38:24,2.00,2.00,2.00,99.90,1017963,29,20395,-87
2023-02-25 05:38:57,2.10,2.10,2.10,99.90,1020493,29,19936,-87
2023-02-25 05:39:28,2.00,2.00,2.00,99.90,1022772,28,19985,-87
2023-02-25 05:39:58,2.00,2.00,2.00,99.90,1020811,28,19926,-89
2023-02-25 05:40:29,2.00,2.00,2.00,99.90,1017189,29,19993,-88
2023-02-25 05:41:00,2.00,2.00,2.00,99.90,1013307,29,19988,-87
2023-02-25 05:41:31,2.00,2.00,2.00,99.90,1013983,29,19914,-89
2023-02-25 05:42:01,2.00,2.00,2.00,99.90,1015563,29,19934,-87
2023-02-25 05:42:32,2.00,2.00,2.00,99.90,1017668,29,20398,-87
2023-02-25 05:43:02,2.00,2.00,2.00,99.90,1016332,29,19907,-89
2023-02-25 05:43:34,2.00,2.00,2.00,99.90,1025623,29,19956,-87
2023-02-25 05:44:04,2.00,2.00,2.00,99.90,1020998,29,19907,-87
2023-02-25 05:44:35,2.00,2.00,2.00,99.90,1021574,29,20019,-87
2023-02-25 05:45:06,1.90,1.90,1.90,99.90,1016195,29,19907,-87
2023-02-25 05:45:37,1.90,1.90,1.90,99.90,1014920,29,19904,-88
2023-02-25 05:46:12,1.90,1.90,1.90,99.90,1021366,29,19973,-87
2023-02-25 05:46:42,1.90,1.90,1.90,99.90,1015951,29,19941,-87
2023-02-25 05:47:14,1.90,1.90,1.90,99.90,1021699,29,20009,-87
2023-02-25 05:47:44,1.90,1.90,1.90,99.90,1017681,29,19950,-87
2023-02-25 05:48:15,1.90,1.90,1.90,99.90,1020785,29,19902,-89
2023-02-25 05:48:45,1.90,1.90,1.90,99.90,1016507,29,19988,-87
2023-02-25 05:49:16,1.90,1.90,1.90,99.90,1012610,29,19943,-87
2023-02-25 05:49:46,1.90,1.90,1.90,99.90,1013734,29,19911,-87
2023-02-25 05:50:17,1.90,1.90,1.90,99.90,1020438,29,19907,-88
2023-02-25 05:50:49,1.90,1.90,1.90,99.90,1016894,29,19913,-87
2023-02-25 05:51:22,1.90,1.90,1.90,99.90,1019823,29,19903,-88
2023-02-25 05:51:52,1.90,1.90,1.90,99.90,1019341,29,19913,-87
2023-02-25 05:52:23,1.80,1.80,1.80,99.90,1016446,29,19945,-89
2023-02-25 05:52:53,1.80,1.80,1.80,99.90,1015328,29,19911,-91
2023-02-25 05:53:24,1.80,1.80,1.80,99.90,1018895,29,19903,-88
2023-02-25 05:53:56,1.80,1.80,1.80,99.90,1021046,29,19895,-88
2023-02-25 05:54:26,1.80,1.80,1.80,99.90,1019870,29,20609,-87
2023-02-25 05:54:57,1.80,1.80,1.80,99.90,1018384,29,19911,-89
2023-02-25 05:55:27,1.80,1.80,1.80,99.90,1017740,29,19920,-87
2023-02-25 05:56:02,1.80,1.80,1.80,99.90,1013670,29,19916,-87
2023-02-25 05:56:32,1.80,1.80,1.80,99.90,1012885,29,19907,-86
2023-02-25 05:57:03,1.80,1.80,1.80,99.90,1015755,29,20536,-86
2023-02-25 05:57:33,1.80,1.80,1.80,99.90,1012955,29,19979,-87
2023-02-25 05:58:04,1.80,1.80,1.80,99.90,1018175,29,20354,-87
2023-02-25 05:58:34,1.80,1.80,1.80,99.90,1012307,29,19908,-87
2023-02-25 05:59:06,1.80,1.80,1.80,99.90,1011175,29,20002,-86
2023-02-25 05:59:36,1.80,1.80,1.80,99.90,1020136,29,20263,-87
2023-02-25 06:00:13,1.70,1.70,1.70,99.90,1017979,28,19950,-86
2023-02-25 06:00:44,1.80,1.80,1.80,99.90,1017915,28,19907,-87
2023-02-25 06:01:16,1.80,1.80,1.80,99.90,1026250,28,19906,-87
2023-02-25 06:01:46,1.70,1.70,1.70,99.90,1016313,29,20446,-86
2023-02-25 06:02:17,1.70,1.70,1.70,99.90,1009757,29,19912,-87
2023-02-25 06:02:47,1.70,1.70,1.70,99.90,1009712,29,20428,-88
2023-02-25 06:03:18,1.80,1.80,1.80,99.90,1013167,29,20456,-88
2023-02-25 06:03:49,1.80,1.80,1.80,99.90,1019901,28,19966,-86
2023-02-25 06:04:21,1.80,1.80,1.80,99.90,1019864,29,19910,-86
2023-02-25 06:04:52,1.80,1.80,1.80,99.90,1019043,29,20338,-87
2023-02-25 06:05:23,1.80,1.80,1.80,99.90,1014965,29,19909,-87
2023-02-25 06:05:53,1.70,1.70,1.70,99.90,1019363,29,19907,-87
2023-02-25 06:06:25,1.80,1.80,1.80,99.90,1015992,29,19907,-87
2023-02-25 06:06:56,1.80,1.80,1.80,99.90,1016684,29,20423,-88
2023-02-25 06:07:30,1.80,1.80,1.80,99.90,1012745,29,20017,-87
2023-02-25 06:08:01,1.80,1.80,1.80,99.90,1015135,29,19936,-85
2023-02-25 06:08:32,1.80,1.80,1.80,99.90,1019413,29,20372,-87
2023-02-25 06:09:04,1.80,1.80,1.80,99.90,1012665,29,19967,-86
2023-02-25 06:09:36,1.80,1.80,1.80,99.90,1016788,29,19907,-86
2023-02-25 06:10:07,1.80,1.80,1.80,99.90,1019627,29,19991,-86
2023-02-25 06:10:38,1.80,1.80,1.80,99.90,1016445,29,20360,-87
2023-02-25 06:11:09,1.80,1.80,1.80,99.90,1021927,29,19917,-87
2023-02-25 06:11:40,1.80,1.80,1.80,99.90,1024122,29,19906,-87
2023-02-25 06:12:10,1.80,1.80,1.80,99.90,1019709,29,19936,-87
2023-02-25 06:12:41,1.80,1.80,1.80,99.90,1019810,29,19914,-87
2023-02-25 06:13:12,1.80,1.80,1.80,99.90,1018985,29,20086,-87
2023-02-25 06:13:42,1.80,1.80,1.80,99.90,1019812,28,19907,-87
2023-02-25 06:14:14,1.80,1.80,1.80,99.90,1017421,29,20358,-87
2023-02-25 06:14:44,1.80,1.80,1.80,99.90,1016367,29,19935,-87
2023-02-25 06:15:15,1.80,1.80,1.80,99.90,1019896,29,20381,-87
2023-02-25 06:15:45,1.80,1.80,1.80,99.90,1019332,29,20171,-86
2023-02-25 06:16:16,1.80,1.80,1.80,99.90,1016979,29,20005,-87
2023-02-25 06:16:47,1.80,1.80,1.80,99.90,1008366,29,19907,-87
2023-02-25 06:17:18,1.80,1.80,1.80,99.90,1011538,29,20011,-87
2023-02-25 06:17:48,1.80,1.80,1.80,99.90,1008961,29,20233,-87
2023-02-25 06:18:19,1.80,1.80,1.80,99.90,1014975,29,20429,-87
2023-02-25 06:18:50,1.80,1.80,1.80,99.90,1011298,29,19907,-87
2023-02-25 06:19:26,1.80,1.80,1.80,99.90,1019048,29,19926,-87
2023-02-25 06:19:57,1.80,1.80,1.80,99.90,1015221,29,19903,-86
2023-02-25 06:20:27,1.90,1.90,1.90,99.90,1013930,29,19965,-87
2023-02-25 06:21:01,1.90,1.90,1.90,99.90,1014330,29,19911,-87
2023-02-25 06:21:32,1.90,1.90,1.90,99.90,1020353,28,19953,-87
2023-02-25 06:22:03,1.90,1.90,1.90,99.90,1018956,28,19918,-87
2023-02-25 06:22:34,1.90,1.90,1.90,99.90,1024264,28,19938,-87
2023-02-25 06:23:04,1.90,1.90,1.90,99.90,1021514,28,19907,-89
2023-02-25 06:23:35,1.90,1.90,1.90,99.90,1020024,28,19906,-87
2023-02-25 06:24:06,1.90,1.90,1.90,99.90,1019705,28,20386,-87
2023-02-25 06:24:37,1.90,1.90,1.90,99.90,1015752,29,19958,-86
2023-02-25 06:25:07,1.90,1.90,1.90,99.90,1014753,29,19912,-87
2023-02-25 06:25:38,2.00,2.00,2.00,99.90,1012508,29,19923,-85
2023-02-25 06:26:10,2.00,2.00,2.00,99.90,1013559,29,20048,-86
2023-02-25 06:26:44,2.00,2.00,2.00,99.90,1023252,28,19906,-87
2023-02-25 06:27:15,2.00,2.00,2.00,99.90,1023084,28,19904,-88
2023-02-25 06:27:45,2.00,2.00,2.00,99.90,1023171,28,19910,-87
2023-02-25 06:28:16,2.00,2.00,2.00,99.90,1020571,28,19982,-87
2023-02-25 06:28:47,2.00,2.00,2.00,99.90,1022777,28,19910,-88
2023-02-25 06:29:17,2.00,2.00,2.00,99.90,1020894,29,20387,-87
2023-02-25 06:29:48,2.00,2.00,2.00,99.90,1016219,29,19903,-87
2023-02-25 06:30:18,2.00,2.00,2.00,99.90,1023626,28,19918,-87
2023-02-25 06:30:49,2.00,2.00,2.00,99.90,1023637,28,19913,-87
2023-02-25 06:31:21,2.00,2.00,2.00,99.90,1017526,29,20040,-87
2023-02-25 06:31:51,2.00,2.00,2.00,99.90,1010883,29,20363,-87
2023-02-25 06:32:22,2.00,2.00,2.00,99.90,1012054,29,19908,-87
2023-02-25 06:32:53,2.00,2.00,2.00,99.90,1011639,29,19904,-87
2023-02-25 06:33:23,2.10,2.10,2.10,99.90,1015628,29,20367,-87
2023-02-25 06:33:54,2.00,2.00,2.00,99.90,1011105,29,19915,-88
2023-02-25 06:34:31,2.00,2.00,2.00,99.90,1015884,29,20547,-87
2023-02-25 06:35:02,2.00,2.00,2.00,99.90,1016399,29,19907,-88
2023-02-25 06:35:34,2.10,2.10,2.10,99.90,1020884,29,20001,-87
2023-02-25 06:36:06,2.10,2.10,2.10,99.90,1023428,28,19991,-87
2023-02-25 06:36:36,2.10,2.10,2.10,99.90,1024304,28,19913,-87
2023-02-25 06:37:07,2.10,2.10,2.10,99.90,1023784,28,19914,-87
2023-02-25 06:37:38,2.10,2.10,2.10,99.90,1023744,29,19969,-88
2023-02-25 06:38:09,2.10,2.10,2.10,99.90,1018188,29,19967,-86
2023-02-25 06:38:39,2.10,2.10,2.10,99.90,1016059,29,19929,-87
2023-02-25 06:39:10,2.10,2.10,2.10,99.90,1014788,29,19918,-87
2023-02-25 06:39:42,2.10,2.10,2.10,99.90,1015768,29,19942,-87
2023-02-25 06:40:14,2.10,2.10,2.10,99.90,1013632,29,19959,-85
2023-02-25 06:40:44,2.10,2.10,2.10,99.90,1015156,29,19923,-87
2023-02-25 06:41:17,2.10,2.10,2.10,99.90,1016598,29,19907,-87
2023-02-25 06:41:48,2.10,2.10,2.10,99.90,1019323,29,19906,-87
2023-02-25 06:42:19,2.10,2.10,2.10,99.90,1011679,29,20474,-87
2023-02-25 06:42:49,2.10,2.10,2.10,99.90,1011536,29,19947,-87
2023-02-25 06:43:20,2.10,2.10,2.10,99.90,1012560,29,20395,-87
2023-02-25 06:43:51,2.20,2.20,2.20,99.90,1013867,29,19907,-87
2023-02-25 06:44:22,2.10,2.10,2.10,99.90,1007981,29,19912,-87
2023-02-25 06:44:52,2.20,2.20,2.20,99.90,1011582,29,19914,-88
2023-02-25 06:45:23,2.20,2.20,2.20,99.90,1018631,29,19910,-86
2023-02-25 06:45:53,2.20,2.20,2.20,99.90,1021024,29,19911,-86
2023-02-25 06:46:25,2.20,2.20,2.20,99.90,1022329,29,19934,-86
2023-02-25 06:46:55,2.20,2.20,2.20,99.90,1021818,28,19906,-86
2023-02-25 06:47:26,2.20,2.20,2.20,99.90,1017394,29,19911,-83
2023-02-25 06:47:57,2.20,2.20,2.20,99.90,1015992,29,19930,-86
2023-02-25 06:48:28,2.20,2.20,2.20,99.90,1020617,28,19921,-85
2023-02-25 06:48:58,2.20,2.20,2.20,99.90,1016122,29,19926,-86
2023-02-25 06:49:29,2.20,2.20,2.20,99.90,1016560,29,20030,-87
2023-02-25 06:50:00,2.20,2.20,2.20,99.90,1012460,29,19911,-85
2023-02-25 06:50:31,2.30,2.30,2.30,99.90,1010795,29,20284,-86
2023-02-25 06:51:03,2.30,2.30,2.30,99.90,1012687,29,19986,-86
2023-02-25 06:51:34,2.30,2.30,2.30,99.90,1016182,29,19950,-86
2023-02-25 06:52:05,2.30,2.30,2.30,99.90,1019750,29,20260,-87
2023-02-25 06:52:35,2.30,2.30,2.30,99.90,1019906,29,20002,-87
2023-02-25 06:53:06,2.30,2.30,2.30,99.90,1015218,29,19987,-86
2023-02-25 06:53:38,2.30,2.30,2.30,99.90,1013194,29,19918,-87
2023-02-25 06:54:08,2.30,2.30,2.30,99.90,1011494,29,19912,-86
2023-02-25 06:54:39,2.30,2.30,2.30,99.90,1017250,29,19910,-86
2023-02-25 06:55:09,2.30,2.30,2.30,99.90,1027382,28,19917,-85
2023-02-25 06:55:40,2.30,2.30,2.30,99.90,1028900,28,19921,-85
2023-02-25 06:56:13,2.30,2.30,2.30,99.90,1018928,29,19915,-86
2023-02-25 06:56:43,2.30,2.30,2.30,99.90,1009929,29,19923,-86
2023-02-25 06:57:14,2.30,2.30,2.30,99.90,1011453,29,19916,-87
2023-02-25 06:57:45,2.30,2.30,2.30,99.90,1015635,29,19907,-85
2023-02-25 06:58:16,2.30,2.30,2.30,99.90,1015533,29,19950,-88
2023-02-25 06:58:47,2.30,2.30,2.30,99.90,1017763,29,20600,-87
2023-02-25 06:59:18,2.30,2.30,2.30,99.90,1019911,29,19911,-88
2023-02-25 06:59:49,2.30,2.30,2.30,99.90,1020456,29,20394,-86
2023-02-25 07:00:19,2.30,2.30,2.30,99.90,1020350,29,19984,-87
2023-02-25 07:00:50,2.30,2.30,2.30,99.90,1015686,28,20046,-88
2023-02-25 07:01:21,2.30,2.30,2.30,99.90,1010737,29,19916,-86
2023-02-25 07:01:51,2.40,2.40,2.40,99.90,1012514,29,19912,-87
2023-02-25 07:02:22,2.40,2.40,2.40,99.90,1016590,29,19954,-86
2023-02-25 07:02:52,2.50,2.50,2.50,99.90,1015797,29,19907,-86
2023-02-25 07:03:23,2.50,2.50,2.50,99.90,1013608,29,19911,-86
2023-02-25 07:03:54,2.50,2.50,2.50,99.90,1020710,29,19937,-87
2023-02-25 07:04:24,2.60,2.60,2.60,99.90,1021388,29,19911,-87
2023-02-25 07:04:55,2.60,2.60,2.60,99.90,1020838,29,19990,-86
2023-02-25 07:05:26,2.60,2.60,2.60,99.90,1024786,28,20464,-87
2023-02-25 07:05:57,2.50,2.50,2.50,99.90,1016572,29,20009,-86
2023-02-25 07:06:27,2.60,2.60,2.60,99.90,1016101,29,19941,-87
2023-02-25 07:06:58,2.60,2.60,2.60,99.90,1014067,29,19907,-85
2023-02-25 07:07:29,2.60,2.60,2.60,99.90,1015909,29,19946,-87
2023-02-25 07:07:59,2.60,2.60,2.60,99.90,1012273,29,19911,-87
2023-02-25 07:08:30,2.60,2.60,2.60,99.90,1010950,29,20422,-85
2023-02-25 07:09:01,2.60,2.60,2.60,99.90,1015630,29,19915,-87
2023-02-25 07:09:31,2.60,2.60,2.60,99.90,1023375,29,19950,-88
2023-02-25 07:10:02,2.60,2.60,2.60,99.90,1019580,29,19915,-87
2023-02-25 07:10:33,2.60,2.60,2.60,99.90,1021494,29,19911,-85
2023-02-25 07:11:24,2.60,2.60,2.60,99.90,1012337,29,19963,-86
2023-02-25 07:11:55,2.60,2.60,2.60,99.90,1013551,29,19923,-87
2023-02-25 07:12:25,2.60,2.60,2.60,99.90,1018780,29,19918,-86
2023-02-25 07:12:56,2.60,2.60,2.60,99.90,1024192,28,20037,-88
2023-02-25 07:13:26,2.60,2.60,2.60,99.90,1025167,28,20013,-84
2023-02-25 07:13:57,2.60,2.60,2.60,99.90,1026395,28,19917,-85
2023-02-25 07:14:28,2.50,2.50,2.50,99.90,1024230,29,19915,-87
2023-02-25 07:14:58,2.60,2.60,2.60,99.90,1019049,29,19910,-85
2023-02-25 07:15:29,2.50,2.50,2.50,99.90,1018794,28,19919,-87
2023-02-25 07:16:00,2.50,2.50,2.50,99.90,1012568,29,19915,-85
2023-02-25 07:16:30,2.50,2.50,2.50,99.90,1015377,29,19935,-86
2023-02-25 07:17:02,2.50,2.50,2.50,99.90,1022276,28,19914,-86
2023-02-25 07:17:33,2.50,2.50,2.50,99.90,1023415,28,20597,-86
2023-02-25 07:18:03,2.50,2.50,2.50,99.90,1019510,28,19911,-87
2023-02-25 07:18:34,2.50,2.50,2.50,99.90,1018948,29,19913,-87
2023-02-25 07:19:05,2.50,2.50,2.50,99.90,1017656,29,20078,-87
2023-02-25 07:19:35,2.50,2.50,2.50,99.90,1022307,28,19913,-87
2023-02-25 07:20:06,2.60,2.60,2.60,99.90,1024067,28,19922,-88
2023-02-25 07:20:39,2.70,2.70,2.70,99.90,1020857,29,19930,-86
2023-02-25 07:21:14,2.90,2.90,2.90,99.90,1028248,28,19902,-87
2023-02-25 07:21:45,3.00,3.00,3.00,99.90,1024671,29,19906,-87
2023-02-25 07:22:16,3.20,3.20,3.20,99.90,1020013,29,19911,-87
2023-02-25 07:22:47,3.40,3.40,3.40,99.90,1016318,29,20534,-87
2023-02-25 07:23:18,3.60,3.60,3.60,99.90,1016659,29,19907,-88
2023-02-25 07:23:49,3.80,3.80,3.80,99.90,1019384,29,19938,-88
2023-02-25 07:24:19,3.90,3.90,3.90,99.90,1022948,29,19911,-85
2023-02-25 07:24:50,4.10,4.10,4.10,99.90,1023092,28,19915,-86
2023-02-25 07:25:24,4.20,4.20,4.20,99.90,1024102,28,19932,-86
2023-02-25 07:25:54,4.40,4.40,4.40,99.90,1023116,28,19914,-88
2023-02-25 07:26:28,4.50,4.50,4.50,99.90,1014833,29,20658,-86
2023-02-25 07:26:58,4.70,4.70,4.70,99.90,1011076,29,19955,-86
2023-02-25 07:27:29,4.90,4.90,4.90,99.90,1012872,29,20244,-86
2023-02-25 07:27:59,5.10,5.10,5.10,99.90,1019927,28,19907,-88
2023-02-25 07:28:30,5.10,5.10,5.10,99.90,1023727,28,20378,-87
2023-02-25 07:29:01,5.20,5.20,5.20,99.90,1023050,28,20012,-87
2023-02-25 07:29:32,5.20,5.20,5.20,99.90,1024427,29,19910,-88
2023-02-25 07:30:02,5.40,5.40,5.40,99.90,1023839,28,19927,-87
2023-02-25 07:30:33,5.50,5.50,5.50,99.90,1023797,28,19916,-86
2023-02-25 07:31:09,5.60,5.60,5.60,99.90,1020004,28,19914,-86
2023-02-25 07:31:40,5.60,5.60,5.60,99.90,1020385,29,19931,-88
2023-02-25 07:32:10,5.70,5.70,5.70,99.90,1015809,29,19970,-87
2023-02-25 07:32:41,5.70,5.70,5.70,99.90,1013147,29,20027,-88
2023-02-25 07:33:12,5.80,5.80,5.80,99.90,1015882,29,19907,-86
2023-02-25 07:33:42,5.90,5.90,5.90,99.90,1017468,29,20445,-87
2023-02-25 07:34:13,6.00,6.00,6.00,99.90,1010665,29,19903,-87
2023-02-25 07:34:44,6.10,6.10,6.10,99.90,1008282,29,20356,-86
2023-02-25 07:35:15,6.20,6.20,6.20,99.90,1008205,29,20007,-87
2023-02-25 07:35:46,6.30,6.30,6.30,99.90,1012459,29,20497,-87
2023-02-25 07:36:16,6.40,6.40,6.40,99.90,1015753,28,19907,-86
2023-02-25 07:36:47,6.40,6.40,6.40,99.90,1013047,29,20006,-87
2023-02-25 07:37:18,6.50,6.50,6.50,99.90,1017231,29,19915,-86
2023-02-25 07:37:49,6.50,6.50,6.50,99.90,1015546,29,19911,-87
2023-02-25 07:38:19,6.60,6.60,6.60,99.90,1020204,29,19962,-86
2023-02-25 07:38:50,6.70,6.70,6.70,99.90,1016474,29,19962,-88
2023-02-25 07:39:20,6.70,6.70,6.70,99.90,1015451,29,19911,-86
2023-02-25 07:39:51,6.80,6.80,6.80,99.90,1019648,28,19917,-87
2023-02-25 07:40:21,6.90,6.90,6.90,99.90,1023233,29,19911,-87
2023-02-25 07:40:52,7.00,7.00,7.00,99.90,1016699,29,19982,-87
2023-02-25 07:41:23,7.10,7.10,7.10,99.90,1015343,29,19911,-86
2023-02-25 07:41:53,7.20,7.20,7.20,99.90,1009132,29,19908,-88
2023-02-25 07:42:25,7.10,7.10,7.10,99.90,1015602,29,19950,-86
2023-02-25 07:42:56,7.00,7.00,7.00,99.90,1015790,29,19994,-87
2023-02-25 07:43:27,6.90,6.90,6.90,99.90,1024129,28,19914,-86
2023-02-25 07:43:58,7.00,7.00,7.00,99.90,1018799,29,19907,-87
2023-02-25 07:44:29,7.10,7.10,7.10,99.90,1016086,29,20323,-87
2023-02-25 07:45:00,7.00,7.00,7.00,99.90,1021067,28,19934,-87
2023-02-25 07:45:30,6.90,6.90,6.90,99.90,1020447,28,19910,-86
2023-02-25 07:46:01,6.80,6.80,6.80,99.90,1018038,29,19994,-85
2023-02-25 07:46:32,6.60,6.60,6.60,99.90,1020378,29,19907,-87
2023-02-25 07:47:03,6.50,6.50,6.50,99.90,1019484,29,19907,-86
2023-02-25 07:47:33,6.50,6.50,6.50,99.90,1024639,28,19980,-86
2023-02-25 07:48:04,6.40,6.40,6.40,99.90,1023739,28,20374,-86
2023-02-25 07:48:34,6.20,6.20,6.20,99.90,1020442,29,19966,-88
2023-02-25 07:49:05,6.10,6.10,6.10,99.90,1015136,29,19914,-86
2023-02-25 07:49:36,6.00,6.00,6.00,99.90,1016035,29,20044,-86
2023-02-25 07:50:09,5.90,5.90,5.90,99.90,1015186,29,19961,-86
2023-02-25 07:50:39,5.80,5.80,5.80,99.90,1017583,29,19997,-86
2023-02-25 07:51:12,5.70,5.70,5.70,99.90,1014941,29,19915,-87
2023-02-25 07:51:42,5.60,5.60,5.60,99.90,1018040,29,19919,-85
2023-02-25 07:52:13,5.40,5.40,5.40,99.90,1019871,29,19911,-86
2023-02-25 07:52:43,5.20,5.20,5.20,99.90,1013000,29,20308,-85
2023-02-25 07:53:14,5.10,5.10,5.10,99.90,1014226,29,19911,-88
2023-02-25 07:53:45,5.00,5.00,5.00,99.90,1013513,29,19907,-86
2023-02-25 07:54:20,4.90,4.90,4.90,99.90,1019352,28,19995,-85
2023-02-25 07:54:50,5.00,5.00,5.00,99.90,1019043,29,19957,-84
2023-02-25 07:55:21,5.10,5.10,5.10,99.90,1020325,29,19919,-86
2023-02-25 07:55:51,5.10,5.10,5.10,99.90,1019959,29,19970,-85
2023-02-25 07:56:23,5.30,5.30,5.30,99.90,1016566,29,20342,-85
2023-02-25 07:56:53,5.40,5.40,5.40,99.90,1022543,28,20286,-85
2023-02-25 07:57:24,5.60,5.60,5.60,99.90,1024397,28,19910,-86
2023-02-25 07:57:55,5.80,5.80,5.80,99.90,1023918,28,20433,-87
2023-02-25 07:58:27,5.80,5.80,5.80,99.90,1020897,29,19954,-87
2023-02-25 07:58:57,5.70,5.70,5.70,99.90,1018500,29,19907,-86
2023-02-25 07:59:29,5.60,5.60,5.60,99.90,1016355,29,19908,-88
2023-02-25 08:00:00,5.50,5.50,5.50,99.90,1009799,29,19907,-85
2023-02-25 08:00:30,5.50,5.50,5.50,99.90,1009816,29,20340,-87
2023-02-25 08:01:05,5.50,5.50,5.50,99.90,1008835,29,19957,-86
2023-02-25 08:01:38,5.50,5.50,5.50,99.90,1009118,29,19995,-85
2023-02-25 08:02:14,5.40,5.40,5.40,99.90,1013667,29,19950,-87
2023-02-25 08:02:44,5.30,5.30,5.30,99.90,1019192,29,19918,-86
2023-02-25 08:03:15,5.20,5.20,5.20,99.90,1014752,29,19919,-85
2023-02-25 08:03:49,5.20,5.20,5.20,99.90,1010286,29,19970,-87
2023-02-25 08:04:19,5.10,5.10,5.10,99.90,1011013,29,20359,-87
2023-02-25 08:04:50,5.10,5.10,5.10,99.90,1014320,28,19907,-87
2023-02-25 08:05:21,5.10,5.10,5.10,99.90,1020403,28,19945,-86
2023-02-25 08:05:53,5.10,5.10,5.10,99.90,1024290,28,19914,-86
2023-02-25 08:06:23,5.10,5.10,5.10,99.90,1012438,29,19908,-87
2023-02-25 08:06:54,5.10,5.10,5.10,99.90,1012300,29,19907,-86
2023-02-25 08:07:25,5.00,5.00,5.00,99.90,1013696,29,19994,-87
2023-02-25 08:07:55,4.90,4.90,4.90,99.90,1015199,29,19903,-86
2023-02-25 08:08:26,4.70,4.70,4.70,99.90,1018106,29,19911,-88
2023-02-25 08:08:56,4.70,4.70,4.70,99.90,1024378,28,19903,-85
2023-02-25 08:09:27,4.60,4.60,4.60,99.90,1021481,29,19914,-87
2023-02-25 08:09:57,4.50,4.50,4.50,99.90,1019806,29,19958,-86
2023-02-25 08:10:28,4.50,4.50,4.50,99.90,1024382,28,19910,-86
2023-02-25 08:10:58,4.40,4.40,4.40,99.90,1016859,29,20371,-86
2023-02-25 08:11:29,4.30,4.30,4.30,99.90,1020603,29,19911,-86
2023-02-25 08:12:00,4.30,4.30,4.30,99.90,1020609,29,19903,-87
2023-02-25 08:12:30,4.30,4.30,4.30,99.90,1012759,29,19933,-87
2023-02-25 08:13:01,4.20,4.20,4.20,99.90,1015928,29,19907,-87
2023-02-25 08:13:31,4.20,4.20,4.20,99.90,1010709,29,19935,-86
2023-02-25 08:14:02,4.10,4.10,4.10,99.90,1013198,29,19987,-87
2023-02-25 08:14:33,4.10,4.10,4.10,99.90,1016831,29,20448,-89
2023-02-25 08:15:04,4.00,4.00,4.00,99.90,1015494,29,19991,-86
2023-02-25 08:15:38,4.00,4.00,4.00,99.90,1020355,29,19917,-86
2023-02-25 08:16:10,3.90,3.90,3.90,99.90,1027111,28,19933,-86
2023-02-25 08:16:41,3.90,3.90,3.90,99.90,1024461,28,19910,-85
2023-02-25 08:17:13,3.90,3.90,3.90,99.90,1023372,28,19941,-87
2023-02-25 08:17:43,3.90,3.90,3.90,99.90,1020625,29,19911,-86
2023-02-25 08:18:14,3.90,3.90,3.90,99.90,1015952,29,19915,-86
2023-02-25 08:18:45,3.80,3.80,3.80,99.90,1016004,29,20379,-89
2023-02-25 08:19:16,3.90,3.90,3.90,99.90,1011033,29,19915,-87
2023-02-25 08:19:46,3.90,3.90,3.90,99.90,1017792,29,19919,-86
2023-02-25 08:20:17,3.90,3.90,3.90,99.90,1018941,29,20023,-86
2023-02-25 08:20:48,3.80,3.80,3.80,99.90,1021399,29,19910,-86
2023-02-25 08:21:22,3.80,3.80,3.80,99.90,1025210,28,19910,-86
2023-02-25 08:21:53,3.80,3.80,3.80,99.90,1019796,28,19917,-86
2023-02-25 08:22:24,3.90,3.90,3.90,99.90,1023783,28,20490,-86
2023-02-25 08:22:55,3.80,3.80,3.80,99.90,1020554,29,19913,-87
2023-02-25 08:23:26,3.80,3.80,3.80,99.90,1021245,29,20418,-85
2023-02-25 08:23:57,3.80,3.80,3.80,99.90,1025033,28,19917,-86
2023-02-25 08:24:27,3.80,3.80,3.80,99.90,1031215,28,20032,-88
2023-02-25 08:24:58,3.80,3.80,3.80,99.90,1028055,28,19906,-87
2023-02-25 08:25:29,3.80,3.80,3.80,99.90,1021797,28,19910,-86
2023-02-25 08:25:59,3.90,3.90,3.90,99.90,1019747,29,20270,-86
2023-02-25 08:26:30,3.90,3.90,3.90,99.90,1016447,29,19911,-86
2023-02-25 08:27:00,3.90,3.90,3.90,99.90,1018877,28,19974,-87
2023-02-25 08:27:31,4.00,4.00,4.00,99.90,1021054,29,19949,-86
2023-02-25 08:28:03,3.90,3.90,3.90,99.90,1020078,29,19917,-88
2023-02-25 08:28:34,3.90,3.90,3.90,99.90,1018367,29,19915,-85
2023-02-25 08:29:05,3.90,3.90,3.90,99.90,1017382,29,19907,-85
2023-02-25 08:29:36,3.90,3.90,3.90,99.90,1018288,29,19911,-88
2023-02-25 08:30:07,4.00,4.00,4.00,99.90,1019286,29,19918,-86
2023-02-25 08:30:38,3.90,3.90,3.90,99.90,1024834,28,19914,-87
2023-02-25 08:31:10,3.90,3.90,3.90,99.90,1020195,29,19935,-86
2023-02-25 08:31:41,3.90,3.90,3.90,99.90,1021454,29,19950,-87
2023-02-25 08:32:12,3.90,3.90,3.90,99.90,1016341,29,19915,-87
2023-02-25 08:32:42,3.90,3.90,3.90,99.90,1021767,29,19930,-87
2023-02-25 08:33:13,3.90,3.90,3.90,99.90,1016819,29,19907,-87
2023-02-25 08:33:48,3.90,3.90,3.90,99.90,1012705,29,20051,-87
2023-02-25 08:34:18,4.00,4.00,4.00,99.90,1012208,29,20415,-86
2023-02-25 08:34:50,4.00,4.00,4.00,99.90,1018388,29,19911,-87
2023-02-25 08:35:20,4.00,4.00,4.00,99.90,1024010,28,19906,-87
2023-02-25 08:35:51,4.00,4.00,4.00,99.90,1020259,28,20005,-86
2023-02-25 08:36:23,4.00,4.00,4.00,99.90,1020296,29,19915,-89
2023-02-25 08:36:54,4.10,4.10,4.10,99.90,1017370,29,19918,-86
2023-02-25 08:37:25,4.10,4.10,4.10,99.90,1015314,29,19914,-87
2023-02-25 08:37:56,4.10,4.10,4.10,99.90,1015803,29,19911,-86
2023-02-25 08:38:27,4.20,4.20,4.20,99.90,1020186,29,20367,-86
2023-02-25 08:38:58,4.20,4.20,4.20,99.90,1016811,28,20010,-86
2023-02-25 08:39:30,4.20,4.20,4.20,99.90,1015348,29,19914,-86
2023-02-25 08:40:00,4.20,4.20,4.20,99.90,1017064,29,19911,-86
2023-02-25 08:40:31,4.30,4.30,4.30,99.90,1012598,29,19942,-87
2023-02-25 08:41:01,4.30,4.30,4.30,99.90,1008799,29,19913,-89
2023-02-25 08:41:32,4.30,4.30,4.30,99.90,1012609,29,19927,-86
2023-02-25 08:42:03,4.30,4.30,4.30,99.90,1015766,29,19986,-88
2023-02-25 08:42:33,4.30,4.30,4.30,99.90,1015647,29,19907,-87
2023-02-25 08:43:05,4.30,4.30,4.30,99.90,1014575,29,20002,-87
2023-02-25 08:43:35,4.40,4.40,4.40,99.90,1015644,29,19907,-87
2023-02-25 08:44:06,4.40,4.40,4.40,99.90,1018954,29,20017,-86
2023-02-25 08:44:37,4.40,4.40,4.40,99.90,1020933,29,19917,-87
2023-02-25 08:45:09,4.40,4.40,4.40,99.90,1015221,29,19951,-87
2023-02-25 08:45:41,4.40,4.40,4.40,99.90,1015499,29,20148,-86
2023-02-25 08:46:12,4.50,4.50,4.50,99.90,1017725,29,19990,-87
2023-02-25 08:46:42,4.50,4.50,4.50,99.90,1023811,29,20286,-86
2023-02-25 08:47:13,4.50,4.50,4.50,99.90,1021956,28,19957,-87
2023-02-25 08:47:44,4.50,4.50,4.50,99.90,1024142,29,19907,-88
2023-02-25 08:48:15,4.50,4.50,4.50,99.90,1021642,28,19907,-88
2023-02-25 08:48:49,4.60,4.60,4.60,99.90,1022735,28,19910,-88
2023-02-25 08:49:20,4.60,4.60,4.60,99.90,1022740,28,20047,-90
2023-02-25 08:49:51,4.60,4.60,4.60,99.90,1021258,29,20017,-88
2023-02-25 08:50:22,4.60,4.60,4.60,99.90,1020622,28,20632,-87
2023-02-25 08:50:54,4.50,4.50,4.50,99.90,1023338,28,19914,-86
2023-02-25 08:51:32,4.40,4.40,4.40,99.90,1019178,29,19967,-88
2023-02-25 08:52:03,4.40,4.40,4.40,99.90,1021046,28,20291,-87
2023-02-25 08:52:33,4.30,4.30,4.30,99.90,1024732,28,19906,-87
2023-02-25 08:53:04,4.30,4.30,4.30,99.90,1019523,29,19929,-88
2023-02-25 08:53:37,4.30,4.30,4.30,99.90,1012457,28,19983,-87
2023-02-25 08:54:09,4.30,4.30,4.30,99.90,1023398,28,19913,-86
2023-02-25 08:54:40,4.30,4.30,4.30,99.90,1024382,28,19906,-87
2023-02-25 08:55:13,4.30,4.30,4.30,99.90,1022861,28,19993,-87
2023-02-25 08:55:46,4.30,4.30,4.30,99.90,1014591,29,19918,-87
2023-02-25 08:56:17,4.30,4.30,4.30,99.90,1019661,28,19970,-86
2023-02-25 08:56:50,4.30,4.30,4.30,99.90,1019496,29,19946,-87
2023-02-25 08:57:21,4.30,4.30,4.30,99.90,1014031,29,19937,-86
2023-02-25 08:57:51,4.30,4.30,4.30,99.90,1010696,29,19922,-87
2023-02-25 08:58:22,4.40,4.40,4.40,99.90,1007209,29,20622,-87
2023-02-25 08:58:53,4.40,4.40,4.40,99.90,1012047,29,19912,-88
2023-02-25 08:59:23,4.40,4.40,4.40,99.90,1016431,29,20297,-87
2023-02-25 08:59:54,4.40,4.40,4.40,99.90,1015884,29,19911,-87
2023-02-25 09:00:25,4.40,4.40,4.40,99.90,1017334,29,19914,-89
2023-02-25 09:00:56,4.40,4.40,4.40,99.90,1016479,29,19918,-88
2023-02-25 09:01:43,4.40,4.40,4.40,99.90,1017865,29,19914,-87
2023-02-25 09:02:14,4.40,4.40,4.40,99.90,1022635,28,19941,-86
2023-02-25 09:02:45,4.50,4.50,4.50,99.90,1023626,29,19937,-87
2023-02-25 09:03:15,4.50,4.50,4.50,99.90,1016001,29,19938,-87
2023-02-25 09:03:52,4.50,4.50,4.50,99.90,1016637,29,19926,-87
2023-02-25 09:04:23,4.50,4.50,4.50,99.90,1020469,29,19918,-86
2023-02-25 09:04:53,4.60,4.60,4.60,99.90,1027787,28,19954,-87
2023-02-25 09:05:24,4.50,4.50,4.50,99.90,1015940,29,19935,-86
2023-02-25 09:05:55,4.50,4.50,4.50,99.90,1009195,29,19908,-86
2023-02-25 09:06:29,4.60,4.60,4.60,99.90,1011281,29,19911,-87
2023-02-25 09:07:00,4.60,4.60,4.60,99.90,1011742,29,19907,-86
2023-02-25 09:07:31,4.60,4.60,4.60,99.90,1016396,29,20408,-86
2023-02-25 09:08:01,4.70,4.70,4.70,99.90,1019071,29,19917,-87
2023-02-25 09:08:32,4.70,4.70,4.70,99.90,1019928,29,19969,-87
2023-02-25 09:09:04,4.70,4.70,4.70,99.90,1018385,29,19911,-87
2023-02-25 09:09:34,4.80,4.80,4.80,99.90,1015208,29,19911,-86
2023-02-25 09:10:06,4.80,4.80,4.80,99.90,1015186,29,19963,-87
2023-02-25 09:10:36,4.90,4.90,4.90,99.90,1016981,29,19917,-87
2023-02-25 09:11:07,4.90,4.90,4.90,99.90,1018973,29,19918,-86
2023-02-25 09:11:38,4.90,4.90,4.90,99.90,1019449,29,19910,-87
2023-02-25 09:12:09,4.90,4.90,4.90,99.90,1016836,29,19907,-87
2023-02-25 09:12:41,4.90,4.90,4.90,99.90,1020839,29,19914,-87
2023-02-25 09:13:12,4.90,4.90,4.90,99.90,1014982,29,19953,-87
2023-02-25 09:13:42,4.90,4.90,4.90,99.90,1013767,29,19918,-88
2023-02-25 09:14:13,4.90,4.90,4.90,99.90,1017128,29,21705,-86
2023-02-25 09:14:44,4.90,4.90,4.90,99.90,1015135,29,19918,-86
2023-02-25 09:15:14,5.00,5.00,5.00,99.90,1014948,29,19915,-87
2023-02-25 09:15:45,5.00,5.00,5.00,99.90,1015399,29,20004,-87
2023-02-25 09:16:16,5.10,5.10,5.10,99.90,1014374,28,20430,-86
2023-02-25 09:16:46,5.10,5.10,5.10,99.90,1019768,29,19915,-87
2023-02-25 09:17:17,5.10,5.10,5.10,99.90,1014893,29,19911,-87
2023-02-25 09:17:52,5.10,5.10,5.10,99.90,1014296,29,19919,-87
2023-02-25 09:18:22,5.10,5.10,5.10,99.90,1021407,28,19914,-86
2023-02-25 09:18:53,5.10,5.10,5.10,99.90,1022259,28,19918,-87
2023-02-25 09:19:23,5.10,5.10,5.10,99.90,1023274,28,19934,-86
2023-02-25 09:19:54,5.20,5.20,5.20,99.90,1027069,28,20539,-87
2023-02-25 09:20:25,5.20,5.20,5.20,99.90,1020082,29,19914,-87
2023-02-25 09:20:58,5.30,5.30,5.30,99.90,1021925,28,19913,-87
2023-02-25 09:21:29,5.20,5.20,5.20,99.90,1018441,29,19997,-86
2023-02-25 09:22:00,5.20,5.20,5.20,99.90,1016563,29,19903,-86
2023-02-25 09:22:32,5.20,5.20,5.20,99.90,1018573,29,19922,-87
2023-02-25 09:23:02,5.20,5.20,5.20,99.90,1012784,29,19920,-87
2023-02-25 09:23:33,5.20,5.20,5.20,99.90,1017015,29,19915,-87
2023-02-25 09:24:03,5.20,5.20,5.20,99.90,1016030,29,19935,-86
2023-02-25 09:24:34,5.20,5.20,5.20,99.90,1014541,29,19970,-86
2023-02-25 09:25:05,5.20,5.20,5.20,99.90,1018080,29,19911,-86
2023-02-25 09:25:37,5.30,5.30,5.30,99.90,1016036,29,20535,-86
2023-02-25 09:26:07,5.50,5.50,5.50,99.90,1015877,29,20426,-88
2023-02-25 09:26:38,5.70,5.70,5.70,99.90,1016931,29,19911,-87
2023-02-25 09:27:09,5.70,5.70,5.70,99.90,1010186,29,20068,-86
2023-02-25 09:28:02,5.80,5.80,5.80,99.90,1018779,29,19915,-88
2023-02-25 09:28:37,6.00,6.00,6.00,99.90,1017142,28,20342,-87
2023-02-25 09:29:08,6.20,6.20,6.20,99.90,1016250,29,19907,-87
2023-02-25 09:29:39,6.30,6.30,6.30,99.90,1014298,29,19912,-86
2023-02-25 09:30:09,6.40,6.40,6.40,99.90,1016576,29,19911,-86
2023-02-25 09:30:43,6.50,6.50,6.50,99.90,1019430,29,20026,-86
2023-02-25 09:31:14,6.50,6.50,6.50,99.90,1020819,28,19922,-84
2023-02-25 09:31:45,6.60,6.60,6.60,99.90,1019096,29,19918,-88
2023-02-25 09:32:18,6.70,6.70,6.70,99.90,1017853,29,19941,-87
2023-02-25 09:32:49,6.80,6.80,6.80,99.90,1011528,29,19979,-86
2023-02-25 09:33:19,6.90,6.90,6.90,99.90,1014816,29,20956,-87
2023-02-25 09:33:50,6.90,6.90,6.90,99.90,1010647,29,19907,-87
2023-02-25 09:34:20,7.00,7.00,7.00,99.90,1009490,29,19912,-86
2023-02-25 09:34:51,7.00,7.00,7.00,99.90,1016056,29,19922,-86
2023-02-25 09:35:22,6.90,6.90,6.90,99.90,1015280,29,19911,-85
2023-02-25 09:35:52,6.90,6.90,6.90,99.90,1018021,28,19969,-85
2023-02-25 09:36:24,6.90,6.90,6.90,99.90,1019024,29,19910,-86
2023-02-25 09:36:55,6.80,6.80,6.80,99.90,1018547,29,19918,-84
2023-02-25 09:37:26,6.80,6.80,6.80,99.90,1019101,28,19915,-85
2023-02-25 09:37:57,6.80,6.80,6.80,99.90,1020619,28,19911,-85
2023-02-25 09:38:27,6.90,6.90,6.90,99.90,1020247,29,19915,-87
2023-02-25 09:38:58,7.00,7.00,7.00,99.90,1019166,29,19910,-85
2023-02-25 09:39:28,7.20,7.20,7.20,99.90,1020172,29,19925,-85
2023-02-25 09:39:59,7.30,7.30,7.30,99.90,1015195,29,20491,-86
2023-02-25 09:40:30,7.50,7.50,7.50,99.90,1020836,28,19937,-85
2023-02-25 09:41:00,7.60,7.60,7.60,99.90,1023271,23,19906,-76
2023-02-25 09:41:49,7.80,7.80,7.80,99.90,1021463,28,20646,-75
2023-02-25 09:42:21,7.90,7.90,7.90,99.90,1016887,28,19914,-75
2023-02-25 09:43:11,8.00,8.00,8.00,99.90,1030838,28,20499,-75
2023-02-25 09:43:42,8.00,8.00,8.00,99.90,1035799,28,19951,-75
2023-02-25 09:44:13,8.00,8.00,8.00,99.90,1030772,28,19910,-75
2023-02-25 09:44:46,8.00,8.00,8.00,99.90,1029529,28,19914,-75
2023-02-25 09:45:18,8.00,8.00,8.00,99.90,1029506,28,19956,-75
2023-02-25 09:45:49,7.90,7.90,7.90,99.90,1026638,28,19910,-75
2023-02-25 09:46:22,7.80,7.80,7.80,99.90,1023145,28,19942,-75
2023-02-25 09:46:56,7.80,7.80,7.80,99.90,1022107,28,19933,-75
2023-02-25 09:47:26,7.90,7.90,7.90,99.90,1023205,28,21693,-75
2023-02-25 09:47:59,7.90,7.90,7.90,99.90,1018939,28,19909,-75
2023-02-25 09:48:31,7.90,7.90,7.90,99.90,1016635,29,19911,-73
2023-02-25 09:49:10,7.90,7.90,7.90,99.90,1016231,29,19907,-75
2023-02-25 09:49:49,7.90,7.90,7.90,99.90,1025127,28,20741,-75
2023-02-25 09:50:34,8.00,8.00,8.00,99.90,1025281,28,19961,-75
2023-02-25 09:51:17,8.10,8.10,8.10,99.90,1027809,28,20290,-75
2023-02-25 09:51:51,7.90,7.90,7.90,99.90,1029683,28,19968,-75
2023-02-25 09:52:27,7.70,7.70,7.70,99.90,1018987,28,19918,-75
2023-02-25 09:53:01,7.50,7.50,7.50,99.90,1017955,29,19913,-75
2023-02-25 09:53:37,7.50,7.50,7.50,99.90,1016874,29,19915,-75
2023-02-25 09:54:14,7.50,7.50,7.50,99.90,1017094,28,19910,-75
2023-02-25 09:54:46,7.40,7.40,7.40,99.90,1019898,29,19907,-75
2023-02-25 09:55:16,7.40,7.40,7.40,99.90,1021838,28,22179,-75
2023-02-25 09:55:49,7.30,7.30,7.30,99.90,1026560,28,19922,-75
2023-02-25 09:56:22,7.30,7.30,7.30,99.90,1025121,28,19996,-75
2023-02-25 09:56:54,7.20,7.20,7.20,99.90,1030539,28,19910,-75
2023-02-25 09:57:24,7.10,7.10,7.10,99.90,1028466,28,20377,-75
2023-02-25 09:57:55,7.10,7.10,7.10,99.90,1027718,28,19912,-75
2023-02-25 09:58:29,7.10,7.10,7.10,99.90,1025737,28,19957,-75
2023-02-25 09:59:00,7.00,7.00,7.00,99.90,1023495,28,19914,-75
2023-02-25 09:59:31,6.90,6.90,6.90,99.90,1026792,28,19907,-74
2023-02-25 10:00:08,6.90,6.90,6.90,99.90,1026137,28,19906,-75
2023-02-25 10:00:52,6.90,6.90,6.90,99.90,1026330,28,20293,-76
2023-02-25 10:01:25,6.90,6.90,6.90,99.90,1027621,28,19906,-76
2023-02-25 10:02:06,6.90,6.90,6.90,99.90,1030223,28,19906,-75
2023-02-25 10:02:36,6.90,6.90,6.90,99.90,1027656,28,19913,-74
2023-02-25 10:03:26,6.80,6.80,6.80,99.90,1025157,28,19906,-75
2023-02-25 10:04:07,6.80,6.80,6.80,99.90,1025484,28,20388,-75
2023-02-25 10:04:45,6.60,6.60,6.60,99.90,1026203,28,19906,-75
2023-02-25 10:05:27,6.40,6.40,6.40,99.90,1020240,28,19913,-75
2023-02-25 10:05:58,6.40,6.40,6.40,99.90,1025913,28,20257,-75
2023-02-25 10:06:36,6.50,6.50,6.50,99.90,1021865,28,19918,-73
2023-02-25 10:07:17,6.30,6.30,6.30,99.90,1019091,28,19907,-75
2023-02-25 10:08:06,6.20,6.20,6.20,99.90,1021995,29,19907,-75
2023-02-25 10:08:40,6.20,6.20,6.20,99.90,1026651,28,19910,-75
2023-02-25 10:09:16,6.20,6.20,6.20,99.90,1028753,28,19921,-75
2023-02-25 10:09:53,6.20,6.20,6.20,99.90,1030861,28,20037,-75
2023-02-25 10:10:37,6.20,6.20,6.20,99.90,1029782,28,20435,-75
2023-02-25 10:11:09,6.20,6.20,6.20,99.90,1028990,28,19906,-75
2023-02-25 10:11:46,6.10,6.10,6.10,99.90,1028577,28,20551,-75
2023-02-25 10:12:25,6.10,6.10,6.10,99.90,1024464,28,19910,-75
2023-02-25 10:13:03,6.10,6.10,6.10,99.90,1027630,28,20257,-75
2023-02-25 10:13:43,6.10,6.10,6.10,99.90,1026864,28,20384,-75
2023-02-25 10:14:20,6.00,6.00,6.00,99.90,1024854,28,19910,-75
2023-02-25 10:15:09,6.00,6.00,6.00,99.90,1027537,28,19910,-75
2023-02-25 10:15:42,6.00,6.00,6.00,99.90,1025161,28,20420,-75
2023-02-25 10:16:18,5.90,5.90,5.90,99.90,1025630,28,20012,-75
2023-02-25 10:16:58,5.90,5.90,5.90,99.90,1025950,28,19910,-75
2023-02-25 10:17:28,5.90,5.90,5.90,99.90,1026748,28,19914,-73
2023-02-25 10:18:11,5.90,5.90,5.90,99.90,1026088,28,20556,-75
2023-02-25 10:19:00,6.00,6.00,6.00,99.90,1027076,28,19914,-75
2023-02-25 10:19:34,6.00,6.00,6.00,99.90,1026049,28,20348,-74
2023-02-25 10:20:04,6.00,6.00,6.00,99.90,1029005,28,19915,-75
2023-02-25 10:20:51,5.90,5.90,5.90,99.90,1030921,28,20398,-75
2023-02-25 10:21:47,5.80,5.80,5.80,99.90,1029046,28,19906,-74
2023-02-25 10:22:17,5.90,5.90,5.90,99.90,1029444,28,19969,-75
2023-02-25 10:22:50,5.90,5.90,5.90,99.90,1031298,28,19963,-75
2023-02-25 10:23:30,5.80,5.80,5.80,99.90,1026007,28,20344,-76
2023-02-25 10:24:12,5.80,5.80,5.80,99.90,1028047,28,19913,-75
2023-02-25 10:24:47,5.80,5.80,5.80,99.90,1030788,28,19909,-75
2023-02-25 10:25:21,5.70,5.70,5.70,99.90,1029291,28,19914,-75
2023-02-25 10:25:51,5.70,5.70,5.70,99.90,1030147,28,19910,-75
2023-02-25 10:26:23,5.60,5.60,5.60,99.90,1028353,28,20343,-75
2023-02-25 10:26:58,5.60,5.60,5.60,99.90,1027558,28,19921,-75
2023-02-25 10:27:36,5.70,5.70,5.70,99.90,1026847,28,19933,-75
2023-02-25 10:28:13,5.70,5.70,5.70,99.90,1024907,28,19906,-75
2023-02-25 10:28:46,5.70,5.70,5.70,99.90,1024480,28,20389,-75
2023-02-25 10:29:27,5.70,5.70,5.70,99.90,1023574,28,19960,-75
2023-02-25 10:30:04,5.80,5.80,5.80,99.90,1018791,28,19950,-75
2023-02-25 10:30:38,5.80,5.80,5.80,99.90,1022147,28,19914,-75
2023-02-25 10:31:13,5.70,5.70,5.70,99.90,1020062,28,20337,-75
2023-02-25 10:31:44,5.60,5.60,5.60,99.90,1027037,28,19964,-74
2023-02-25 10:32:22,5.60,5.60,5.60,99.90,1022558,28,19921,-75
2023-02-25 10:32:54,5.60,5.60,5.60,99.90,1026116,28,19916,-75
2023-02-25 10:33:26,5.50,5.50,5.50,99.90,1023455,28,20003,-75
2023-02-25 10:34:00,5.60,5.60,5.60,99.90,1023368,28,19957,-75
2023-02-25 10:34:33,5.60,5.60,5.60,99.90,1025938,28,20470,-75
2023-02-25 10:35:12,5.60,5.60,5.60,99.90,1021864,29,20035,-75
2023-02-25 10:35:43,5.70,5.70,5.70,99.90,1024916,28,19910,-74
2023-02-25 10:36:18,5.70,5.70,5.70,99.90,1025420,28,19902,-75
2023-02-25 10:36:52,5.70,5.70,5.70,99.90,1027041,28,20335,-75
2023-02-25 10:37:26,5.80,5.80,5.80,99.90,1025596,28,21003,-75
2023-02-25 10:37:56,5.80,5.80,5.80,99.90,1027470,28,19910,-75
2023-02-25 10:38:27,5.80,5.80,5.80,99.90,1024797,28,19918,-75
2023-02-25 10:38:57,5.80,5.80,5.80,99.90,1026239,28,19913,-75
2023-02-25 10:39:30,5.80,5.80,5.80,99.90,1025806,28,19914,-74
2023-02-25 10:40:01,5.80,5.80,5.80,99.90,1026148,28,19917,-75
2023-02-25 10:40:32,5.80,5.80,5.80,99.90,1022762,28,19910,-75
2023-02-25 10:41:03,5.80,5.80,5.80,99.90,1023557,28,19953,-75
2023-02-25 10:41:34,5.90,5.90,5.90,99.90,1025463,28,20302,-75
2023-02-25 10:42:05,5.90,5.90,5.90,99.90,1025820,28,19906,-75
2023-02-25 10:42:36,5.90,5.90,5.90,99.90,1030617,28,19918,-75
2023-02-25 10:43:18,6.00,6.00,6.00,99.90,1029583,28,20376,-75
2023-02-25 10:43:49,6.10,6.10,6.10,99.90,1025247,28,20463,-75
2023-02-25 10:44:20,6.30,6.30,6.30,99.90,1019202,28,20041,-75
2023-02-25 10:44:51,6.40,6.40,6.40,99.90,1022468,29,19920,-76
2023-02-25 10:45:29,6.40,6.40,6.40,99.90,1016303,28,20860,-76
2023-02-25 10:46:02,6.50,6.50,6.50,99.90,1019275,29,19975,-75
2023-02-25 10:46:51,6.40,6.40,6.40,99.90,1016966,29,19921,-74
2023-02-25 10:47:41,6.40,6.40,6.40,99.90,1018823,29,19988,-75
2023-02-25 10:48:15,6.40,6.40,6.40,99.90,1022377,28,19965,-75
2023-02-25 10:48:56,6.50,6.50,6.50,99.90,1026325,28,20452,-75
2023-02-25 10:49:28,6.40,6.40,6.40,99.90,1022151,28,19910,-75
2023-02-25 10:50:10,6.60,6.60,6.60,99.90,1025833,28,20046,-75
2023-02-25 10:50:41,6.60,6.60,6.60,99.90,1024784,28,19917,-74
2023-02-25 10:51:13,6.70,6.70,6.70,99.90,1021990,28,19936,-75
2023-02-25 10:51:56,6.80,6.80,6.80,99.90,1027049,28,19917,-75
2023-02-25 10:52:27,6.80,6.80,6.80,99.90,1024005,28,19914,-75
2023-02-25 10:53:24,6.80,6.80,6.80,99.90,1023177,28,19946,-75
2023-02-25 10:53:57,6.80,6.80,6.80,99.90,1024697,28,20885,-75
2023-02-25 10:54:29,6.70,6.70,6.70,99.90,1023628,28,20671,-75
2023-02-25 10:54:59,6.70,6.70,6.70,99.90,1026444,28,20598,-75
2023-02-25 10:55:38,6.70,6.70,6.70,99.90,1025948,28,19918,-75
2023-02-25 10:56:09,6.60,6.60,6.60,99.90,1026051,28,19902,-75
2023-02-25 10:56:41,6.60,6.60,6.60,99.90,1026340,28,20318,-74
2023-02-25 10:57:17,6.70,6.70,6.70,99.90,1025419,28,19906,-75
2023-02-25 10:57:49,6.60,6.60,6.60,99.90,1027282,28,19910,-75
2023-02-25 10:58:25,6.60,6.60,6.60,99.90,1025301,28,19969,-75
2023-02-25 10:59:03,6.60,6.60,6.60,99.90,1025696,28,19949,-74
2023-02-25 10:59:36,6.50,6.50,6.50,99.90,1025693,28,19921,-75
2023-02-25 11:00:20,6.60,6.60,6.60,99.90,1024786,28,19912,-75
2023-02-25 11:00:58,6.60,6.60,6.60,99.90,1029806,28,20404,-75
2023-02-25 11:01:36,6.50,6.50,6.50,99.90,1023602,28,19910,-75
2023-02-25 11:02:24,6.50,6.50,6.50,99.90,1023994,28,20433,-74
2023-02-25 11:02:57,6.50,6.50,6.50,99.90,1026821,28,19913,-76
2023-02-25 11:03:29,6.40,6.40,6.40,99.90,1024764,28,19906,-74
2023-02-25 11:04:01,6.30,6.30,6.30,99.90,1025077,28,20503,-74
2023-02-25 11:04:35,6.20,6.20,6.20,99.90,1021883,29,19914,-74
2023-02-25 11:05:05,6.20,6.20,6.20,99.90,1020876,29,19910,-74
2023-02-25 11:05:39,6.20,6.20,6.20,99.90,1022654,28,20017,-75
2023-02-25 11:06:13,6.10,6.10,6.10,99.90,1025024,28,19902,-75
2023-02-25 11:06:44,6.10,6.10,6.10,99.90,1030640,28,20009,-75
2023-02-25 11:07:33,6.10,6.10,6.10,99.90,1028952,28,19908,-74
2023-02-25 11:08:07,6.10,6.10,6.10,99.90,1028968,28,19906,-75
2023-02-25 11:08:38,6.10,6.10,6.10,99.90,1028487,28,19906,-74
2023-02-25 11:09:17,6.10,6.10,6.10,99.90,1025375,28,19988,-74
2023-02-25 11:10:04,6.10,6.10,6.10,99.90,1025539,28,20443,-75
2023-02-25 11:10:36,6.00,6.00,6.00,99.90,1026495,28,19956,-74
2023-02-25 11:11:16,6.00,6.00,6.00,99.90,1027065,28,19957,-74
2023-02-25 11:11:56,6.00,6.00,6.00,99.90,1025219,28,20699,-74
2023-02-25 11:12:30,6.00,6.00,6.00,99.90,1023713,28,20457,-74
2023-02-25 11:13:03,6.00,6.00,6.00,99.90,1016677,28,19993,-75
2023-02-25 11:13:34,6.00,6.00,6.00,99.90,1015385,29,19907,-74
2023-02-25 11:14:12,6.00,6.00,6.00,99.90,1016644,29,19954,-75
2023-02-25 11:14:43,6.00,6.00,6.00,99.90,1020899,28,19911,-74
2023-02-25 11:15:28,6.00,6.00,6.00,99.90,1025309,28,19902,-74
2023-02-25 11:16:01,6.00,6.00,6.00,99.90,1030598,28,19984,-74
2023-02-25 11:16:34,6.00,6.00,6.00,99.90,1029953,28,19918,-74
2023-02-25 11:17:06,6.00,6.00,6.00,99.90,1027948,28,19910,-75
2023-02-25 11:17:42,5.90,5.90,5.90,99.90,1025805,28,20436,-74
2023-02-25 11:18:19,5.90,5.90,5.90,99.90,1024399,28,19918,-74
2023-02-25 11:18:51,5.90,5.90,5.90,99.90,1026763,28,19921,-75
2023-02-25 11:19:27,6.00,6.00,6.00,99.90,1023445,28,19911,-75
2023-02-25 11:19:59,5.90,5.90,5.90,99.90,1025028,28,20305,-75
2023-02-25 11:20:31,6.00,6.00,6.00,99.90,1023073,28,20425,-75
2023-02-25 11:21:06,5.90,5.90,5.90,99.90,1024292,28,19972,-75
2023-02-25 11:21:37,6.00,6.00,6.00,99.90,1027110,28,20459,-75
2023-02-25 11:22:10,5.90,5.90,5.90,99.90,1026859,28,19953,-75
2023-02-25 11:22:43,5.90,5.90,5.90,99.90,1027747,28,19917,-75
2023-02-25 11:23:20,5.90,5.90,5.90,99.90,1024794,28,19917,-74
2023-02-25 11:23:51,5.90,5.90,5.90,99.90,1026323,28,20030,-75
2023-02-25 11:24:35,5.90,5.90,5.90,99.90,1021991,28,19950,-75
2023-02-25 11:25:14,5.90,5.90,5.90,99.90,1028953,28,20659,-75
2023-02-25 11:25:45,6.00,6.00,6.00,99.90,1031528,28,19910,-75
2023-02-25 11:26:26,5.90,5.90,5.90,99.90,1030071,28,19913,-75
2023-02-25 11:26:57,5.90,5.90,5.90,99.90,1027959,28,19952,-75
2023-02-25 11:27:35,5.80,5.80,5.80,99.90,1026302,28,19937,-75
2023-02-25 11:28:15,5.80,5.80,5.80,99.90,1030528,28,19909,-75
2023-02-25 11:28:47,5.80,5.80,5.80,99.90,1028179,28,19918,-75
2023-02-25 11:29:23,5.80,5.80,5.80,99.90,1023015,28,19917,-75
2023-02-25 11:29:58,5.80,5.80,5.80,99.90,1025835,28,19914,-75
2023-02-25 11:30:29,5.80,5.80,5.80,99.90,1021068,28,19910,-74
2023-02-25 11:31:11,5.80,5.80,5.80,99.90,1018063,29,19926,-75
2023-02-25 11:31:42,5.80,5.80,5.80,99.90,1018435,29,19914,-75
2023-02-25 11:32:20,5.80,5.80,5.80,99.90,1019169,28,19929,-74
2023-02-25 11:32:52,5.80,5.80,5.80,99.90,1028641,28,20295,-75
2023-02-25 11:33:29,5.80,5.80,5.80,99.90,1021673,28,19918,-75
2023-02-25 11:34:03,5.80,5.80,5.80,99.90,1023904,29,20005,-75
2023-02-25 11:34:36,5.80,5.80,5.80,99.90,1022786,28,19949,-74
2023-02-25 11:35:08,5.90,5.90,5.90,99.90,1021746,28,20366,-74
2023-02-25 11:35:39,5.80,5.80,5.80,99.90,1024272,28,19914,-74
2023-02-25 11:36:10,5.80,5.80,5.80,99.90,1025881,28,20316,-75
2023-02-25 11:36:41,5.80,5.80,5.80,99.90,1023944,28,19917,-75
2023-02-25 11:37:30,5.70,5.70,5.70,99.90,1027163,28,19902,-75
2023-02-25 11:38:12,5.70,5.70,5.70,99.90,1027027,28,20905,-75
2023-02-25 11:38:42,5.70,5.70,5.70,99.90,1026297,28,19910,-75
2023-02-25 11:39:22,5.70,5.70,5.70,99.90,1022930,28,20328,-75
2023-02-25 11:39:53,5.70,5.70,5.70,99.90,1028744,28,19910,-75
2023-02-25 11:40:26,5.70,5.70,5.70,99.90,1029860,28,19910,-75
2023-02-25 11:40:57,5.60,5.60,5.60,99.90,1027772,28,19928,-75
2023-02-25 11:41:29,5.50,5.50,5.50,99.90,1025620,28,19941,-75
2023-02-25 11:42:14,5.40,5.40,5.40,99.90,1028087,28,19945,-75
2023-02-25 11:43:03,5.30,5.30,5.30,99.90,1025365,28,20377,-75
2023-02-25 11:43:37,5.20,5.20,5.20,99.90,1024177,28,21230,-74
2023-02-25 11:44:22,5.20,5.20,5.20,99.90,1025914,28,20386,-75
2023-02-25 11:45:00,5.30,5.30,5.30,99.90,1026214,28,19911,-75
2023-02-25 11:45:36,5.40,5.40,5.40,99.90,1025814,28,19910,-75
2023-02-25 11:46:10,5.60,5.60,5.60,99.90,1021954,28,19926,-75
2023-02-25 11:46:43,5.80,5.80,5.80,99.90,1024399,28,19922,-75
2023-02-25 11:47:16,5.90,5.90,5.90,99.90,1020605,28,20324,-74
2023-02-25 11:47:48,6.00,6.00,6.00,99.90,1018213,29,19913,-75
2023-02-25 11:48:20,6.10,6.10,6.10,99.90,1019020,28,19910,-75
2023-02-25 11:48:52,6.10,6.10,6.10,99.90,1020119,29,20366,-75
2023-02-25 11:49:38,6.20,6.20,6.20,99.90,1025412,28,20060,-75
2023-02-25 11:50:16,6.30,6.30,6.30,99.90,1026369,28,19914,-75
2023-02-25 11:51:02,6.30,6.30,6.30,99.90,1021445,28,19911,-74
2023-02-25 11:51:32,6.30,6.30,6.30,99.90,1019930,29,19969,-74
2023-02-25 11:52:10,6.20,6.20,6.20,99.90,1025316,28,19957,-75
2023-02-25 11:53:00,6.10,6.10,6.10,99.90,1029762,28,19905,-75
2023-02-25 11:53:50,6.00,6.00,6.00,99.90,1025994,28,20197,-74
2023-02-25 11:54:20,6.00,6.00,6.00,99.90,1024793,28,20501,-74
2023-02-25 11:54:51,6.00,6.00,6.00,99.90,1023786,29,19902,-75
2023-02-25 11:55:29,6.00,6.00,6.00,99.90,1021677,29,19910,-74
2023-02-25 11:56:17,6.00,6.00,6.00,99.90,1024822,28,19910,-75
2023-02-25 11:56:54,6.00,6.00,6.00,99.90,1030770,28,19968,-75
2023-02-25 11:57:36,6.10,6.10,6.10,99.90,1030023,28,19977,-75
2023-02-25 11:58:26,6.20,6.20,6.20,99.90,1027229,28,20431,-75
2023-02-25 11:59:12,6.30,6.30,6.30,99.90,1030596,28,20040,-75
2023-02-25 11:59:51,6.30,6.30,6.30,99.90,1029929,28,19920,-75
2023-02-25 12:00:27,6.40,6.40,6.40,99.90,1027739,28,20538,-75
2023-02-25 12:01:14,6.50,6.50,6.50,99.90,1029488,28,19913,-75
2023-02-25 12:01:54,6.70,6.70,6.70,99.90,1030955,28,20358,-75
2023-02-25 12:02:34,6.70,6.70,6.70,99.90,1026002,28,19918,-76
2023-02-25 12:03:19,6.80,6.80,6.80,99.90,1030371,28,20261,-75
2023-02-25 12:03:57,6.80,6.80,6.80,99.90,1030924,28,20265,-75
2023-02-25 12:04:27,6.90,6.90,6.90,99.90,1028433,28,19917,-75
2023-02-25 12:05:02,7.00,7.00,7.00,99.90,1031755,28,20008,-75
2023-02-25 12:05:49,7.00,7.00,7.00,99.90,1021493,28,19914,-75
2023-02-25 12:06:31,7.00,7.00,7.00,99.90,1021037,29,19911,-75
2023-02-25 12:07:02,7.10,7.10,7.10,99.90,1022847,29,20029,-75
2023-02-25 12:07:41,7.30,7.30,7.30,99.90,1023047,28,19918,-75
2023-02-25 12:08:32,7.30,7.30,7.30,99.90,1023504,28,20435,-75
2023-02-25 12:09:05,7.40,7.40,7.40,99.90,1021333,28,19995,-75
2023-02-25 12:09:55,7.50,7.50,7.50,99.90,1026880,28,19917,-75
2023-02-25 12:10:44,7.40,7.40,7.40,99.90,1021649,28,20033,-74
2023-02-25 12:11:33,7.40,7.40,7.40,99.90,1019821,28,19910,-75
2023-02-25 12:12:12,7.50,7.50,7.50,99.90,1024141,28,19915,-75
2023-02-25 12:12:43,7.50,7.50,7.50,99.90,1028940,28,19968,-76
2023-02-25 12:13:16,7.60,7.60,7.60,99.90,1025607,28,19917,-74
2023-02-25 12:14:05,7.60,7.60,7.60,99.90,1031143,28,20666,-75
2023-02-25 12:14:55,7.70,7.70,7.70,99.90,1030592,28,19917,-74
2023-02-25 12:15:44,7.40,7.40,7.40,99.70,1025763,28,19924,-74
2023-02-25 12:16:33,7.40,7.40,7.40,99.90,1025299,28,19921,-75
2023-02-25 12:17:22,7.50,7.50,7.50,99.90,1028099,28,19920,-75
2023-02-25 12:18:07,7.50,7.50,7.50,99.90,1026479,28,20397,-75
2023-02-25 12:18:43,7.40,7.40,7.40,99.90,1023477,28,19921,-75
2023-02-25 12:19:20,7.40,7.40,7.40,99.90,1025831,28,19906,-75
2023-02-25 12:20:13,7.40,7.40,7.40,99.90,1027859,28,19906,-75
2023-02-25 12:20:59,7.50,7.50,7.50,99.90,1027277,28,19914,-75
2023-02-25 12:21:48,7.30,7.30,7.30,99.90,1024530,28,19920,-75
2023-02-25 12:22:32,7.20,7.20,7.20,99.90,1028394,28,19910,-74
2023-02-25 12:23:06,7.10,7.10,7.10,99.90,1026600,28,20726,-74
2023-02-25 12:24:09,7.20,7.20,7.20,99.90,1021138,29,19918,-75
2023-02-25 12:25:05,7.20,7.20,7.20,99.90,1022931,28,20381,-75
2023-02-25 12:25:57,7.20,7.20,7.20,99.90,1012617,29,19919,-75
2023-02-25 12:26:46,7.20,7.20,7.20,99.90,1021726,28,19941,-75
2023-02-25 12:27:29,7.10,7.10,7.10,99.90,1025035,28,19941,-74
2023-02-25 12:28:21,7.00,7.00,7.00,99.90,1026463,28,19906,-75
2023-02-25 12:28:51,7.00,7.00,7.00,99.90,1026051,28,19914,-75
2023-02-25 12:29:37,7.00,7.00,7.00,99.90,1025922,28,19910,-75
2023-02-25 12:30:16,7.00,7.00,7.00,99.90,1020557,29,19906,-74
2023-02-25 12:31:05,6.90,6.90,6.90,99.90,1021687,29,19918,-75
2023-02-25 12:32:02,7.00,7.00,7.00,99.90,1019744,29,20049,-75
2023-02-25 12:32:38,6.90,6.90,6.90,99.90,1025035,28,20013,-76
2023-02-25 12:33:09,6.80,6.80,6.80,99.90,1024464,28,19937,-75
2023-02-25 12:33:54,6.70,6.70,6.70,99.90,1026879,28,20028,-75
2023-02-25 12:34:34,6.70,6.70,6.70,99.90,1023762,28,21957,-75
2023-02-25 12:35:06,6.70,6.70,6.70,99.90,1024565,28,19936,-75
2023-02-25 12:35:47,6.80,6.80,6.80,99.90,1025729,28,19922,-75
2023-02-25 12:36:27,6.80,6.80,6.80,99.90,1019316,28,19911,-75
2023-02-25 12:37:20,6.80,6.80,6.80,99.90,1026571,28,19906,-75
2023-02-25 12:37:51,6.80,6.80,6.80,99.90,1026527,28,20005,-75
2023-02-25 12:38:24,6.90,6.90,6.90,99.90,1028944,28,19906,-75
2023-02-25 12:38:55,6.90,6.90,6.90,99.90,1026709,28,19921,-75
2023-02-25 12:39:40,6.90,6.90,6.90,99.90,1020172,28,21677,-75
2023-02-25 12:40:29,6.90,6.90,6.90,99.90,1025281,28,20373,-75
2023-02-25 12:41:00,6.90,6.90,6.90,99.90,1027821,28,19906,-75
2023-02-25 12:41:38,6.90,6.90,6.90,99.90,1025540,28,20397,-75
2023-02-25 12:42:18,6.80,6.80,6.80,99.90,1021315,28,19914,-74
2023-02-25 12:43:00,6.80,6.80,6.80,99.90,1023525,29,19910,-76
2023-02-25 12:43:43,6.80,6.80,6.80,99.90,1024726,28,20416,-75
2023-02-25 12:44:20,6.90,6.90,6.90,99.90,1026121,28,19952,-75
2023-02-25 12:44:58,6.90,6.90,6.90,99.90,1023877,28,19913,-75
2023-02-25 12:45:34,6.90,6.90,6.90,99.90,1019665,28,19910,-74
2023-02-25 12:46:14,6.80,6.80,6.80,99.90,1022863,29,20063,-75
2023-02-25 12:46:47,6.80,6.80,6.80,99.90,1021549,28,19956,-74
2023-02-25 12:47:47,6.80,6.80,6.80,99.90,1023945,28,19907,-75
2023-02-25 12:48:34,6.80,6.80,6.80,99.90,1018841,28,19969,-75
2023-02-25 12:49:04,6.90,6.90,6.90,99.90,1026728,28,20392,-75
2023-02-25 12:49:55,6.90,6.90,6.90,99.90,1023525,28,19953,-74
2023-02-25 12:50:44,6.90,6.90,6.90,99.90,1019594,29,19921,-75
2023-02-25 12:51:31,7.00,7.00,7.00,99.90,1026017,28,20273,-75
2023-02-25 12:52:07,7.00,7.00,7.00,99.90,1023946,28,19978,-75
2023-02-25 12:52:45,7.00,7.00,7.00,99.90,1026379,28,19914,-75
2023-02-25 12:53:28,6.90,6.90,6.90,99.90,1026086,28,20013,-75
2023-02-25 12:54:05,6.80,6.80,6.80,99.90,1025773,28,20029,-75
2023-02-25 12:54:52,6.80,6.80,6.80,99.90,1019632,28,19911,-75
2023-02-25 12:55:25,6.70,6.70,6.70,99.90,1019222,28,19942,-75
2023-02-25 12:55:56,6.70,6.70,6.70,99.90,1025884,28,19918,-75
2023-02-25 12:56:45,6.70,6.70,6.70,99.90,1025856,28,19965,-74
2023-02-25 12:57:16,6.70,6.70,6.70,99.90,1024241,28,20541,-75
2023-02-25 12:57:57,6.70,6.70,6.70,99.90,1026830,28,19914,-75
2023-02-25 12:58:34,6.80,6.80,6.80,99.90,1020711,28,19924,-74
2023-02-25 12:59:17,6.70,6.70,6.70,99.90,1023367,29,20049,-75
2023-02-25 12:59:59,6.70,6.70,6.70,99.90,1023409,28,19914,-75
2023-02-25 13:00:47,6.80,6.80,6.80,99.90,1025801,28,19932,-74
2023-02-25 13:01:18,6.80,6.80,6.80,99.90,1019629,28,19968,-75
2023-02-25 13:01:51,6.80,6.80,6.80,99.90,1024741,28,20645,-76
2023-02-25 13:02:40,6.80,6.80,6.80,99.90,1024081,28,20412,-74
2023-02-25 13:03:23,6.80,6.80,6.80,99.90,1025266,28,19910,-75
2023-02-25 13:03:56,6.70,6.70,6.70,99.90,1027866,28,19918,-75
2023-02-25 13:04:33,6.80,6.80,6.80,99.90,1025474,28,20001,-75
2023-02-25 13:05:22,6.70,6.70,6.70,99.90,1027629,28,19910,-75
2023-02-25 13:06:02,6.80,6.80,6.80,99.90,1027346,28,19917,-75
2023-02-25 13:06:38,6.80,6.80,6.80,99.90,1025695,28,20125,-74
2023-02-25 13:07:27,6.80,6.80,6.80,99.90,1030252,28,19992,-75
2023-02-25 13:08:04,6.80,6.80,6.80,99.90,1031598,28,20308,-75
2023-02-25 13:08:37,6.90,6.90,6.90,99.90,1028684,28,20392,-74
2023-02-25 13:09:11,6.90,6.90,6.90,99.90,1025512,28,20399,-75
2023-02-25 13:10:00,6.90,6.90,6.90,99.90,1024745,28,19970,-75
2023-02-25 13:10:49,7.00,7.00,7.00,99.90,1023729,28,19918,-74
2023-02-25 13:11:29,7.00,7.00,7.00,99.90,1022629,28,20338,-74
2023-02-25 13:12:18,7.10,7.10,7.10,99.90,1022861,28,19915,-75
2023-02-25 13:12:52,7.10,7.10,7.10,99.90,1025920,28,20007,-75
2023-02-25 13:13:23,7.00,7.00,7.00,99.90,1028947,28,19918,-75
2023-02-25 13:14:00,7.00,7.00,7.00,99.90,1028638,28,20358,-75
2023-02-25 13:14:42,7.00,7.00,7.00,99.90,1023749,28,19921,-74
2023-02-25 13:15:21,7.10,7.10,7.10,99.90,1025880,28,19909,-75
2023-02-25 13:15:52,7.00,7.00,7.00,99.90,1027475,28,19914,-75
2023-02-25 13:16:38,7.00,7.00,7.00,99.90,1016351,29,19907,-75
2023-02-25 13:17:14,6.90,6.90,6.90,99.90,1012389,29,20482,-75
2023-02-25 13:17:47,6.90,6.90,6.90,99.90,1016747,29,19907,-74
2023-02-25 13:18:47,6.90,6.90,6.90,99.90,1023701,28,19910,-75
2023-02-25 13:19:23,6.90,6.90,6.90,99.90,1030170,28,19916,-75
2023-02-25 13:20:00,6.70,6.70,6.70,99.90,1029721,28,19910,-75
2023-02-25 13:20:36,6.60,6.60,6.60,99.90,1025775,28,19950,-75
2023-02-25 13:21:13,6.60,6.60,6.60,99.90,1027445,28,20444,-75
2023-02-25 13:21:54,6.60,6.60,6.60,99.90,1026330,28,19918,-76
2023-02-25 13:22:42,6.60,6.60,6.60,99.90,1023825,28,19910,-74
2023-02-25 13:23:32,6.60,6.60,6.60,99.90,1020430,29,19902,-75
2023-02-25 13:24:26,6.40,6.40,6.40,99.90,1023216,28,19910,-75
2023-02-25 13:24:56,6.40,6.40,6.40,99.90,1024784,28,19960,-75
2023-02-25 13:25:42,6.40,6.40,6.40,99.90,1020619,28,20628,-75
2023-02-25 13:26:31,6.30,6.30,6.30,99.90,1018953,28,19910,-76
2023-02-25 13:27:02,6.30,6.30,6.30,99.90,1023812,28,20407,-75
2023-02-25 13:27:51,6.20,6.20,6.20,99.90,1025278,28,19913,-74
2023-02-25 13:28:36,6.20,6.20,6.20,99.90,1025661,28,19910,-75
2023-02-25 13:29:22,6.20,6.20,6.20,99.90,1027537,28,19917,-75
2023-02-25 13:30:11,6.10,6.10,6.10,99.90,1027650,28,19910,-75
2023-02-25 13:30:56,6.10,6.10,6.10,99.90,1026915,28,20692,-75
2023-02-25 13:31:43,6.00,6.00,6.00,99.90,1025493,28,19909,-75
2023-02-25 13:32:25,6.00,6.00,6.00,99.90,1024544,28,19957,-74
2023-02-25 13:33:28,6.00,6.00,6.00,99.90,1026709,28,20358,-75
2023-02-25 13:34:37,6.00,6.00,6.00,99.90,1035566,28,19905,-75
2023-02-25 13:35:20,6.00,6.00,6.00,99.90,1020505,29,20703,-75
2023-02-25 13:35:50,6.00,6.00,6.00,99.90,1018620,29,20382,-75
2023-02-25 13:36:24,5.90,5.90,5.90,99.90,1013542,29,19907,-74
2023-02-25 13:36:59,5.90,5.90,5.90,99.90,1015047,29,20104,-75
2023-02-25 13:37:36,5.80,5.80,5.80,99.90,1007940,29,19954,-74
2023-02-25 13:38:16,5.90,5.90,5.90,99.90,1011866,29,19968,-75
2023-02-25 13:38:46,5.80,5.80,5.80,99.90,1013091,29,20115,-75
2023-02-25 13:39:20,5.80,5.80,5.80,99.90,1015498,29,19907,-75
2023-02-25 13:40:06,5.90,5.90,5.90,99.90,1018967,29,19946,-75
2023-02-25 13:40:59,5.80,5.80,5.80,99.90,1017043,29,19922,-75
2023-02-25 13:41:51,5.90,5.90,5.90,99.90,1024525,28,19929,-74
2023-02-25 13:42:25,5.90,5.90,5.90,99.90,1023251,28,19953,-75
2023-02-25 13:43:14,5.80,5.80,5.80,99.90,1027015,28,20533,-75
2023-02-25 13:43:50,5.80,5.80,5.80,99.90,1026084,28,19933,-75
2023-02-25 13:44:31,5.80,5.80,5.80,99.90,1025052,28,20004,-75
2023-02-25 13:45:19,5.80,5.80,5.80,99.90,1022094,29,20703,-75
2023-02-25 13:46:08,5.80,5.80,5.80,99.90,1022842,29,20050,-75
2023-02-25 13:47:02,5.90,5.90,5.90,99.90,1024669,28,20405,-74
2023-02-25 13:47:51,5.90,5.90,5.90,99.90,1024958,28,19925,-74
2023-02-25 13:48:38,5.90,5.90,5.90,99.90,1029552,28,19913,-75
2023-02-25 13:49:32,6.00,6.00,6.00,99.90,1030459,28,19922,-75
2023-02-25 13:50:22,6.00,6.00,6.00,99.90,1029600,28,20036,-75
2023-02-25 13:51:10,6.00,6.00,6.00,99.90,1027065,28,19918,-74
2023-02-25 13:51:56,5.90,5.90,5.90,99.90,1027568,28,19992,-74
2023-02-25 13:52:36,5.90,5.90,5.90,99.90,1025573,28,19910,-75
2023-02-25 13:53:15,5.90,5.90,5.90,99.90,1023421,29,19917,-75
2023-02-25 13:53:46,5.90,5.90,5.90,99.90,1026636,28,19917,-75
2023-02-25 13:54:16,5.90,5.90,5.90,99.90,1026172,28,19913,-74
2023-02-25 13:54:47,6.00,6.00,6.00,99.90,1027697,28,19910,-74
2023-02-25 13:55:26,6.00,6.00,6.00,99.90,1030164,28,19906,-75
2023-02-25 13:56:22,6.00,6.00,6.00,99.90,1028457,28,19914,-75
2023-02-25 13:57:11,6.00,6.00,6.00,99.90,1026607,28,19918,-74
2023-02-25 13:58:04,6.00,6.00,6.00,99.90,1026700,28,20017,-74
2023-02-25 13:58:42,6.00,6.00,6.00,99.90,1020970,28,20005,-74
2023-02-25 13:59:31,6.00,6.00,6.00,99.90,1025616,28,20414,-75
2023-02-25 14:00:21,6.00,6.00,6.00,99.90,1023194,28,19914,-75
2023-02-25 14:01:00,6.00,6.00,6.00,99.90,1027064,28,19910,-75
2023-02-25 14:01:38,5.90,5.90,5.90,99.90,1025716,28,22369,-74
2023-02-25 14:02:24,6.00,6.00,6.00,99.90,1031323,28,19913,-75
2023-02-25 14:02:58,5.90,5.90,5.90,99.90,1031002,28,19910,-75
2023-02-25 14:03:58,5.90,5.90,5.90,99.90,1026298,28,19910,-74
2023-02-25 14:04:41,5.90,5.90,5.90,99.90,1025608,28,19920,-74
2023-02-25 14:05:30,5.90,5.90,5.90,99.90,1024537,28,19913,-75
2023-02-25 14:06:00,5.80,5.80,5.80,99.90,1021111,29,19914,-74
2023-02-25 14:06:42,5.80,5.80,5.80,99.90,1019996,28,20117,-74
2023-02-25 14:07:20,5.70,5.70,5.70,99.90,1021845,28,20012,-74
2023-02-25 14:08:00,5.70,5.70,5.70,99.90,1025273,28,19910,-75
2023-02-25 14:08:48,5.70,5.70,5.70,99.90,1021297,29,19910,-75
2023-02-25 14:09:31,5.70,5.70,5.70,99.90,1024144,28,19910,-75
2023-02-25 14:10:01,5.70,5.70,5.70,99.90,1025215,28,20406,-75
2023-02-25 14:10:34,5.70,5.70,5.70,99.90,1025257,28,19965,-74
2023-02-25 14:11:20,5.70,5.70,5.70,99.90,1027395,28,19906,-75
2023-02-25 14:12:15,5.70,5.70,5.70,99.90,1026615,28,19914,-75
2023-02-25 14:12:51,5.60,5.60,5.60,99.90,1027107,28,20001,-75
2023-02-25 14:13:38,5.70,5.70,5.70,99.90,1026117,28,19910,-75
2023-02-25 14:14:23,5.70,5.70,5.70,99.90,1027702,28,20427,-75
2023-02-25 14:15:11,5.70,5.70,5.70,99.90,1030742,28,20332,-74
2023-02-25 14:16:00,5.60,5.60,5.60,99.90,1029831,28,19964,-75
2023-02-25 14:16:30,5.60,5.60,5.60,99.90,1029162,28,19906,-74
2023-02-25 14:17:10,5.50,5.50,5.50,99.90,1027407,28,19902,-75
2023-02-25 14:17:59,5.50,5.50,5.50,99.90,1021437,28,19911,-74
2023-02-25 14:18:36,5.50,5.50,5.50,99.90,1016608,29,19907,-74
2023-02-25 14:19:10,5.40,5.40,5.40,99.90,1022895,29,19906,-75
2023-02-25 14:19:46,5.40,5.40,5.40,99.90,1025706,28,20026,-75
2023-02-25 14:20:22,5.30,5.30,5.30,99.90,1024476,28,19906,-75
2023-02-25 14:21:02,5.30,5.30,5.30,99.90,1027425,28,19906,-74
2023-02-25 14:21:51,5.30,5.30,5.30,99.90,1024543,28,19921,-76
2023-02-25 14:22:24,5.30,5.30,5.30,99.90,1021951,29,19980,-75
2023-02-25 14:22:58,5.30,5.30,5.30,99.90,1022176,29,19918,-75
2023-02-25 14:23:40,5.20,5.20,5.20,99.90,1024637,28,20373,-74
2023-02-25 14:24:17,5.20,5.20,5.20,99.90,1025807,28,19906,-75
2023-02-25 14:25:07,5.20,5.20,5.20,99.90,1019936,29,20008,-75
2023-02-25 14:25:40,5.10,5.10,5.10,99.90,1017499,29,19954,-75
2023-02-25 14:26:33,5.10,5.10,5.10,99.90,1023059,29,20373,-74
2023-02-25 14:27:15,5.10,5.10,5.10,99.90,1027362,28,19992,-75
2023-02-25 14:27:49,5.10,5.10,5.10,99.90,1026971,28,19906,-74
2023-02-25 14:28:39,5.00,5.00,5.00,99.90,1025904,28,19909,-75
2023-02-25 14:29:13,5.00,5.00,5.00,99.90,1024659,28,19914,-75
2023-02-25 14:30:03,5.00,5.00,5.00,99.90,1025075,28,19949,-75
2023-02-25 14:30:33,5.00,5.00,5.00,99.90,1025295,28,19925,-74
2023-02-25 14:31:18,5.00,5.00,5.00,99.90,1027080,28,19906,-75
2023-02-25 14:32:00,5.00,5.00,5.00,99.90,1017855,29,19910,-74
2023-02-25 14:32:49,5.00,5.00,5.00,99.90,1016659,29,19906,-74
2023-02-25 14:33:19,5.10,5.10,5.10,99.90,1017321,29,19903,-75
2023-02-25 14:34:06,5.10,5.10,5.10,99.90,1025253,28,19997,-74
2023-02-25 14:34:49,5.10,5.10,5.10,99.90,1023863,28,20539,-74
2023-02-25 14:35:29,5.10,5.10,5.10,99.90,1024445,28,19903,-75
2023-02-25 14:36:15,5.20,5.20,5.20,99.90,1023076,29,20004,-75
2023-02-25 14:36:51,5.20,5.20,5.20,99.90,1022131,29,19911,-75
2023-02-25 14:37:27,5.20,5.20,5.20,99.90,1026005,28,19913,-75
2023-02-25 14:38:06,5.20,5.20,5.20,99.90,1027456,28,19964,-75
2023-02-25 14:38:37,5.20,5.20,5.20,99.90,1024396,28,19924,-74
2023-02-25 14:39:31,5.20,5.20,5.20,99.90,1024476,28,20012,-74
2023-02-25 14:40:10,5.20,5.20,5.20,99.90,1026429,28,19921,-75
2023-02-25 14:40:59,5.20,5.20,5.20,99.90,1025671,28,20444,-75
2023-02-25 14:41:48,5.20,5.20,5.20,99.90,1029421,28,19917,-75
2023-02-25 14:42:19,5.30,5.30,5.30,99.90,1025943,28,19997,-75
2023-02-25 14:42:52,5.30,5.30,5.30,99.90,1026865,28,20403,-75
2023-02-25 14:43:26,5.30,5.30,5.30,99.90,1025454,28,19961,-75
2023-02-25 14:44:00,5.30,5.30,5.30,99.90,1023992,28,19910,-75
2023-02-25 14:44:38,5.30,5.30,5.30,99.90,1025069,28,19917,-75
2023-02-25 14:45:09,5.40,5.40,5.40,99.90,1027258,28,19910,-75
2023-02-25 14:45:43,5.40,5.40,5.40,99.90,1025427,28,19909,-74
2023-02-25 14:46:16,5.30,5.30,5.30,99.90,1026972,28,19906,-75
2023-02-25 14:46:51,5.40,5.40,5.40,99.90,1025992,28,19918,-75
2023-02-25 14:47:28,5.40,5.40,5.40,99.90,1025909,28,19996,-75
2023-02-25 14:48:10,5.40,5.40,5.40,99.90,1024149,28,19917,-75
2023-02-25 14:49:00,5.40,5.40,5.40,99.90,1021401,28,19941,-74
2023-02-25 14:49:34,5.40,5.40,5.40,99.90,1020472,29,19974,-74
2023-02-25 14:50:24,5.40,5.40,5.40,99.90,1021071,29,20043,-75
2023-02-25 14:51:30,5.40,5.40,5.40,99.90,1016517,29,19977,-75
2023-02-25 14:52:13,5.40,5.40,5.40,99.90,1021951,29,19942,-75
2023-02-25 14:52:43,5.30,5.30,5.30,99.90,1025204,28,20420,-76
2023-02-25 14:53:23,5.30,5.30,5.30,99.90,1030370,28,19964,-75
2023-02-25 14:54:09,5.30,5.30,5.30,99.90,1024887,28,19928,-74
2023-02-25 14:55:00,5.30,5.30,5.30,99.90,1024584,28,19933,-76
2023-02-25 14:55:43,5.30,5.30,5.30,99.90,1026116,28,19917,-73
2023-02-25 14:56:22,5.30,5.30,5.30,99.90,1027933,28,19918,-74
2023-02-25 14:57:08,5.30,5.30,5.30,99.90,1025621,28,20337,-74
2023-02-25 14:57:39,5.20,5.20,5.20,99.90,1021365,28,19917,-74
2023-02-25 14:58:35,5.20,5.20,5.20,99.90,1024112,29,19993,-75
2023-02-25 14:59:24,5.20,5.20,5.20,99.90,1022459,29,20499,-76
2023-02-25 15:00:03,5.20,5.20,5.20,99.90,1027966,28,19953,-75
2023-02-25 15:00:41,5.10,5.10,5.10,99.90,1026444,28,19930,-74
2023-02-25 15:01:20,5.10,5.10,5.10,99.90,1028044,28,19992,-75
2023-02-25 15:02:09,5.10,5.10,5.10,99.90,1027324,28,19941,-74
2023-02-25 15:02:54,5.10,5.10,5.10,99.90,1030120,28,20371,-74
2023-02-25 15:03:42,5.10,5.10,5.10,99.90,1025437,28,20013,-76
2023-02-25 15:04:16,5.10,5.10,5.10,99.90,1022141,29,20321,-77
2023-02-25 15:05:07,5.10,5.10,5.10,99.90,1020714,28,19925,-76
2023-02-25 15:05:40,5.00,5.00,5.00,99.90,1025213,28,19933,-75
2023-02-25 15:06:20,5.00,5.00,5.00,99.90,1026578,28,20419,-75
2023-02-25 15:06:50,5.00,5.00,5.00,99.90,1026998,28,20383,-75
2023-02-25 15:07:39,5.00,5.00,5.00,99.90,1025805,28,19906,-74
2023-02-25 15:08:28,4.90,4.90,4.90,99.90,1026847,28,19906,-75
2023-02-25 15:09:17,4.90,4.90,4.90,99.90,1022701,29,19906,-74
2023-02-25 15:09:51,4.90,4.90,4.90,99.90,1023144,29,19918,-75
2023-02-25 15:10:31,4.80,4.80,4.80,99.90,1022831,29,19907,-74
2023-02-25 15:11:21,4.80,4.80,4.80,99.90,1027183,28,19910,-75
2023-02-25 15:12:07,4.80,4.80,4.80,99.90,1027261,28,20923,-74
2023-02-25 15:12:48,4.70,4.70,4.70,99.90,1023994,28,20536,-74
2023-02-25 15:13:37,4.70,4.70,4.70,99.90,1020973,28,20365,-75
2023-02-25 15:14:09,4.70,4.70,4.70,99.90,1022345,29,19945,-75
2023-02-25 15:14:42,4.70,4.70,4.70,99.90,1019908,28,20002,-74
2023-02-25 15:15:31,4.70,4.70,4.70,99.90,1026993,28,19910,-75
2023-02-25 15:16:20,4.70,4.70,4.70,99.90,1026554,28,19918,-75
2023-02-25 15:16:50,4.70,4.70,4.70,99.90,1023320,29,19992,-75
2023-02-25 15:17:30,4.70,4.70,4.70,99.90,1021556,29,20522,-74
2023-02-25 15:18:01,4.70,4.70,4.70,99.90,1025321,28,19910,-74
2023-02-25 15:18:46,4.70,4.70,4.70,99.90,1021865,28,20006,-74
2023-02-25 15:19:23,4.70,4.70,4.70,99.90,1022486,28,19910,-74
2023-02-25 15:20:16,4.70,4.70,4.70,99.90,1022166,28,19914,-75
2023-02-25 15:20:47,4.70,4.70,4.70,99.90,1026655,28,20368,-75
2023-02-25 15:21:36,4.70,4.70,4.70,99.90,1030216,28,19909,-75
2023-02-25 15:22:09,4.70,4.70,4.70,99.90,1031406,28,20308,-74
2023-02-25 15:22:59,4.70,4.70,4.70,99.90,1029832,28,19909,-75
2023-02-25 15:23:56,4.70,4.70,4.70,99.90,1025313,28,20385,-74
2023-02-25 15:24:27,4.70,4.70,4.70,99.90,1026133,28,19950,-75
2023-02-25 15:25:16,4.70,4.70,4.70,99.90,1028148,28,19921,-74
2023-02-25 15:25:49,4.80,4.80,4.80,99.90,1025166,28,20393,-75
2023-02-25 15:26:40,4.80,4.80,4.80,99.90,1023757,28,19982,-74
2023-02-25 15:27:29,4.80,4.80,4.80,99.90,1020758,29,19907,-74
2023-02-25 15:28:01,4.80,4.80,4.80,99.90,1025566,28,19914,-75
2023-02-25 15:28:33,4.80,4.80,4.80,99.90,1020427,29,20776,-74
2023-02-25 15:29:03,4.80,4.80,4.80,99.90,1025561,28,20119,-75
2023-02-25 15:29:34,4.90,4.90,4.90,99.90,1020305,29,20017,-75
2023-02-25 15:30:06,4.90,4.90,4.90,99.90,1022323,28,19917,-74
2023-02-25 15:31:02,4.90,4.90,4.90,99.90,1024296,28,19918,-75
2023-02-25 15:31:33,4.90,4.90,4.90,99.90,1025965,28,19906,-74
2023-02-25 15:32:14,4.90,4.90,4.90,99.90,1021833,28,19918,-75
2023-02-25 15:33:03,4.90,4.90,4.90,99.90,1020536,28,19917,-75
2023-02-25 15:33:38,5.00,5.00,5.00,99.90,1020652,28,19954,-75
2023-02-25 15:34:21,5.00,5.00,5.00,99.90,1028239,28,21040,-75
2023-02-25 15:35:03,5.00,5.00,5.00,99.90,1027223,28,19914,-73
2023-02-25 15:35:34,5.00,5.00,5.00,99.90,1024761,28,20329,-74
2023-02-25 15:36:13,5.00,5.00,5.00,99.90,1028232,28,19918,-75
2023-02-25 15:36:48,5.00,5.00,5.00,99.90,1025745,28,20309,-75
2023-02-25 15:37:27,5.00,5.00,5.00,99.90,1024341,28,19910,-74
2023-02-25 15:38:07,5.00,5.00,5.00,99.90,1023500,29,19907,-75
2023-02-25 15:38:48,5.00,5.00,5.00,99.90,1020688,29,20605,-75
2023-02-25 15:39:47,5.00,5.00,5.00,99.90,1022630,29,19966,-75
2023-02-25 15:40:20,5.00,5.00,5.00,99.90,1027024,28,19982,-74
2023-02-25 15:40:52,4.90,4.90,4.90,99.90,1026909,28,20362,-75
2023-02-25 15:41:23,4.90,4.90,4.90,99.90,1022574,28,19940,-75
2023-02-25 15:42:03,4.90,4.90,4.90,99.90,1023729,28,19918,-74
2023-02-25 15:42:39,4.90,4.90,4.90,99.90,1022409,28,19918,-74
2023-02-25 15:43:13,4.80,4.80,4.80,99.90,1022463,28,19919,-74
2023-02-25 15:43:43,4.80,4.80,4.80,99.90,1022225,28,20483,-73
2023-02-25 15:44:14,4.80,4.80,4.80,99.90,1023796,28,19921,-75
2023-02-25 15:44:45,4.80,4.80,4.80,99.90,1018322,28,19930,-75
2023-02-25 15:45:27,4.70,4.70,4.70,99.90,1024636,28,19920,-75
2023-02-25 15:46:06,4.70,4.70,4.70,99.90,1024385,28,19910,-74
2023-02-25 15:46:46,4.70,4.70,4.70,99.90,1028069,28,21107,-75
2023-02-25 15:47:20,4.70,4.70,4.70,99.90,1030521,28,19917,-75
2023-02-25 15:48:10,4.70,4.70,4.70,99.90,1026792,28,19921,-75
2023-02-25 15:48:41,4.70,4.70,4.70,99.90,1024186,28,19933,-75
2023-02-25 15:49:14,4.70,4.70,4.70,99.90,1023072,29,19921,-75
2023-02-25 15:49:46,4.70,4.70,4.70,99.90,1024854,28,19961,-75
2023-02-25 15:50:35,4.70,4.70,4.70,99.90,1027389,28,20465,-75
2023-02-25 15:51:10,4.70,4.70,4.70,99.90,1025802,28,19961,-75
2023-02-25 15:51:45,4.70,4.70,4.70,99.90,1025594,28,20400,-75
2023-02-25 15:52:34,4.60,4.60,4.60,99.90,1029675,28,20399,-75
2023-02-25 15:53:06,4.60,4.60,4.60,99.90,1030855,28,19909,-75
2023-02-25 15:53:39,4.60,4.60,4.60,99.90,1029758,28,20361,-74
2023-02-25 15:54:10,4.60,4.60,4.60,99.90,1027776,28,19958,-75
2023-02-25 15:54:42,4.60,4.60,4.60,99.90,1024073,28,20379,-75
2023-02-25 15:55:14,4.60,4.60,4.60,99.90,1026551,28,19913,-74
2023-02-25 15:55:45,4.60,4.60,4.60,99.90,1019302,28,19914,-74
2023-02-25 15:56:23,4.60,4.60,4.60,99.90,1021809,29,19917,-75
2023-02-25 15:56:56,4.60,4.60,4.60,99.90,1021702,28,19907,-75
2023-02-25 15:57:26,4.60,4.60,4.60,99.90,1026409,28,20369,-75
2023-02-25 15:57:57,4.60,4.60,4.60,99.90,1026991,28,19907,-74
2023-02-25 15:58:27,4.60,4.60,4.60,99.90,1025766,28,19948,-75
2023-02-25 15:58:58,4.50,4.50,4.50,99.90,1024817,28,19916,-75
2023-02-25 15:59:38,4.50,4.50,4.50,99.90,1024742,28,20000,-75
2023-02-25 16:00:28,4.50,4.50,4.50,99.90,1026830,28,19961,-75
2023-02-25 16:01:00,4.50,4.50,4.50,99.90,1026844,28,20001,-75
2023-02-25 16:01:41,4.50,4.50,4.50,99.90,1025589,28,19996,-74
2023-02-25 16:02:24,4.50,4.50,4.50,99.90,1028105,28,19906,-75
2023-02-25 16:02:57,4.50,4.50,4.50,99.90,1025503,28,20034,-75
2023-02-25 16:03:31,4.40,4.40,4.40,99.90,1023800,28,19910,-74
2023-02-25 16:04:06,4.40,4.40,4.40,99.90,1023344,29,19917,-74
2023-02-25 16:04:36,4.40,4.40,4.40,99.90,1021615,28,19961,-74
2023-02-25 16:05:07,4.40,4.40,4.40,99.90,1024517,28,19910,-75
2023-02-25 16:05:38,4.40,4.40,4.40,99.90,1024519,28,19999,-74
2023-02-25 16:06:12,4.40,4.40,4.40,99.90,1026441,28,19910,-74
2023-02-25 16:06:42,4.40,4.40,4.40,99.90,1025774,28,19910,-74
2023-02-25 16:07:18,4.40,4.40,4.40,99.90,1027519,28,20001,-74
2023-02-25 16:07:51,4.40,4.40,4.40,99.90,1026295,28,19918,-74
2023-02-25 16:08:27,4.40,4.40,4.40,99.90,1027376,28,20388,-74
2023-02-25 16:08:58,4.40,4.40,4.40,99.90,1026167,28,19906,-74
2023-02-25 16:09:28,4.40,4.40,4.40,99.90,1021703,28,19996,-75
2023-02-25 16:10:01,4.30,4.30,4.30,99.90,1019206,29,19906,-74
2023-02-25 16:10:39,4.30,4.30,4.30,99.90,1016943,28,19925,-74
2023-02-25 16:11:25,4.30,4.30,4.30,99.90,1022174,29,19947,-74
2023-02-25 16:12:04,4.30,4.30,4.30,99.90,1029881,28,20488,-74
2023-02-25 16:12:37,4.30,4.30,4.30,99.90,1025428,28,19906,-74
2023-02-25 16:13:12,4.30,4.30,4.30,99.90,1025305,28,19910,-74
2023-02-25 16:13:43,4.30,4.30,4.30,99.90,1023718,28,20381,-74
2023-02-25 16:14:30,4.30,4.30,4.30,99.90,1021306,28,19906,-74
2023-02-25 16:15:01,4.30,4.30,4.30,99.90,1023037,28,20417,-75
2023-02-25 16:15:38,4.30,4.30,4.30,99.90,1024212,28,19902,-74
2023-02-25 16:16:10,4.20,4.20,4.20,99.90,1027526,28,20400,-74
2023-02-25 16:16:44,4.20,4.20,4.20,99.90,1025919,28,19914,-75
2023-02-25 16:17:14,4.20,4.20,4.20,99.90,1030054,28,20419,-75
2023-02-25 16:17:45,4.20,4.20,4.20,99.90,1026097,28,19906,-74
2023-02-25 16:18:21,4.20,4.20,4.20,99.90,1028051,28,20009,-75
2023-02-25 16:18:52,4.20,4.20,4.20,99.90,1026868,28,19921,-75
2023-02-25 16:19:27,4.10,4.10,4.10,99.90,1026846,28,19942,-74
2023-02-25 16:20:20,4.10,4.10,4.10,99.90,1031207,28,19910,-76
2023-02-25 16:20:53,4.10,4.10,4.10,99.90,1027882,28,19938,-75
2023-02-25 16:21:25,4.10,4.10,4.10,99.90,1029217,28,19922,-75
2023-02-25 16:22:03,4.10,4.10,4.10,99.90,1027658,28,20040,-75
2023-02-25 16:22:34,4.00,4.00,4.00,99.90,1024872,28,20365,-74
2023-02-25 16:23:08,4.00,4.00,4.00,99.90,1027062,28,19964,-75
2023-02-25 16:23:39,4.00,4.00,4.00,99.90,1024610,28,19910,-74
2023-02-25 16:24:11,4.00,4.00,4.00,99.90,1026839,28,19914,-74
2023-02-25 16:24:45,4.00,4.00,4.00,99.90,1025824,28,20038,-75
2023-02-25 16:25:18,4.00,4.00,4.00,99.90,1019673,28,19910,-74
2023-02-25 16:25:55,3.90,3.90,3.90,99.90,1032156,28,19905,-75
2023-02-25 16:26:41,3.90,3.90,3.90,99.90,1026766,28,20487,-75
2023-02-25 16:27:24,3.90,3.90,3.90,99.90,1025041,28,19914,-74
2023-02-25 16:28:07,3.90,3.90,3.90,99.90,1017420,28,20373,-74
2023-02-25 16:29:01,3.90,3.90,3.90,99.90,1021103,28,19914,-74
2023-02-25 16:29:34,3.90,3.90,3.90,99.90,1016763,28,19919,-74
2023-02-25 16:30:28,3.90,3.90,3.90,99.90,1020606,29,20692,-75
2023-02-25 16:31:03,3.80,3.80,3.80,99.90,1011943,28,19908,-74
2023-02-25 16:31:35,3.80,3.80,3.80,99.90,1023460,28,20348,-74
2023-02-25 16:32:17,3.80,3.80,3.80,99.90,1027435,28,20280,-75
2023-02-25 16:33:06,3.80,3.80,3.80,99.90,1024292,28,20420,-74
2023-02-25 16:33:43,3.80,3.80,3.80,99.90,1033668,28,19931,-74
2023-02-25 16:34:17,3.70,3.70,3.70,99.90,1031500,28,19909,-74
2023-02-25 16:35:04,3.70,3.70,3.70,99.90,1029486,28,19925,-74
2023-02-25 16:35:35,3.70,3.70,3.70,99.90,1029803,28,19914,-74
2023-02-25 16:36:14,3.70,3.70,3.70,99.90,1029778,28,20404,-73
2023-02-25 16:37:11,3.70,3.70,3.70,99.90,1027110,28,19910,-74
2023-02-25 16:38:01,3.70,3.70,3.70,99.90,1024273,28,20477,-74
2023-02-25 16:38:38,3.70,3.70,3.70,99.90,1025039,28,19910,-74
2023-02-25 16:39:13,3.70,3.70,3.70,99.90,1024980,28,19914,-75
2023-02-25 16:39:44,3.70,3.70,3.70,99.90,1019647,29,19930,-75
2023-02-25 16:40:35,3.70,3.70,3.70,99.90,1021507,29,20401,-74
2023-02-25 16:41:06,3.70,3.70,3.70,99.90,1026519,28,19971,-74
2023-02-25 16:41:37,3.70,3.70,3.70,99.90,1026736,28,19916,-74
2023-02-25 16:42:10,3.70,3.70,3.70,99.90,1029351,28,20369,-73
2023-02-25 16:42:41,3.70,3.70,3.70,99.90,1025673,28,20048,-74
2023-02-25 16:43:16,3.70,3.70,3.70,99.90,1029954,28,19909,-74
2023-02-25 16:43:46,3.70,3.70,3.70,99.90,1033238,28,19909,-75
2023-02-25 16:44:18,3.70,3.70,3.70,99.90,1032864,28,20361,-74
2023-02-25 16:44:56,3.70,3.70,3.70,99.90,1029913,28,20869,-74
2023-02-25 16:45:36,3.70,3.70,3.70,99.90,1029369,28,20270,-74
2023-02-25 16:46:12,3.70,3.70,3.70,99.90,1030405,28,19917,-74
2023-02-25 16:46:46,3.70,3.70,3.70,99.90,1024995,28,19972,-74
2023-02-25 16:47:20,3.70,3.70,3.70,99.90,1027587,28,19906,-74
2023-02-25 16:47:53,3.60,3.60,3.60,99.90,1025420,28,19910,-74
2023-02-25 16:48:32,3.60,3.60,3.60,99.90,1027075,28,19921,-74
2023-02-25 16:49:18,3.70,3.70,3.70,99.90,1027502,28,19910,-74
2023-02-25 16:49:49,3.60,3.60,3.60,99.90,1028910,28,19963,-75
2023-02-25 16:50:21,3.60,3.60,3.60,99.90,1027696,28,19914,-75
2023-02-25 16:50:52,3.60,3.60,3.60,99.90,1024788,28,19957,-74
2023-02-25 16:51:33,3.60,3.60,3.60,99.90,1021006,28,20366,-75
2023-02-25 16:52:04,3.60,3.60,3.60,99.90,1012134,28,19977,-74
2023-02-25 16:52:39,3.60,3.60,3.60,99.90,1023640,28,20316,-74
2023-02-25 16:53:15,3.60,3.60,3.60,99.90,1029064,28,19906,-75
2023-02-25 16:53:48,3.60,3.60,3.60,99.90,1029187,28,19906,-74
2023-02-25 16:54:32,3.60,3.60,3.60,99.90,1031788,28,20504,-74
2023-02-25 16:55:07,3.60,3.60,3.60,99.90,1031677,28,19914,-73
2023-02-25 16:55:39,3.60,3.60,3.60,99.90,1028775,28,19902,-74
2023-02-25 16:56:18,3.60,3.60,3.60,99.90,1030398,28,20387,-75
2023-02-25 16:56:54,3.60,3.60,3.60,99.90,1026565,28,19914,-74
2023-02-25 16:57:25,3.50,3.50,3.50,99.90,1030042,28,19910,-73
2023-02-25 16:58:14,3.40,3.40,3.40,99.90,1021255,28,20815,-74
2023-02-25 16:58:57,3.30,3.30,3.30,99.90,1032250,28,19955,-74
2023-02-25 16:59:31,3.10,3.10,3.10,99.90,1030113,28,19905,-74
2023-02-25 17:00:16,3.00,3.00,3.00,99.90,1025379,28,19937,-74
2023-02-25 17:00:50,3.00,3.00,3.00,99.90,1022583,28,19918,-74
2023-02-25 17:01:21,2.80,2.80,2.80,99.90,1024833,28,20340,-74
2023-02-25 17:01:52,2.80,2.80,2.80,99.90,1023260,28,20889,-75
2023-02-25 17:02:23,2.70,2.70,2.70,99.90,1026252,28,19910,-74
2023-02-25 17:02:58,2.70,2.70,2.70,99.90,1020530,28,19911,-74
2023-02-25 17:03:31,2.60,2.60,2.60,99.90,1024185,28,19910,-74
2023-02-25 17:04:08,2.50,2.50,2.50,99.90,1029291,28,19980,-74
2023-02-25 17:04:41,2.50,2.50,2.50,99.90,1025654,28,20008,-74
2023-02-25 17:05:29,2.40,2.40,2.40,99.90,1030637,28,20452,-75
2023-02-25 17:06:00,2.30,2.30,2.30,99.90,1030837,28,19906,-74
2023-02-25 17:06:30,2.30,2.30,2.30,99.90,1032557,28,20384,-74
2023-02-25 17:07:10,2.30,2.30,2.30,99.90,1034128,28,19906,-74
2023-02-25 17:07:41,2.20,2.20,2.20,99.90,1031850,28,19910,-75
2023-02-25 17:08:15,2.10,2.10,2.10,99.90,1033287,28,19960,-74
2023-02-25 17:08:47,2.10,2.10,2.10,99.90,1031890,28,19949,-74
2023-02-25 17:09:21,2.00,2.00,2.00,99.90,1035037,28,19948,-75
2023-02-25 17:09:59,2.00,2.00,2.00,99.90,1031701,28,19954,-74
2023-02-25 17:10:50,1.90,1.90,1.90,99.90,1030743,28,19909,-74
2023-02-25 17:11:22,1.90,1.90,1.90,99.90,1022754,28,19910,-75
2023-02-25 17:11:54,1.80,1.80,1.80,99.90,1028047,28,19914,-74
2023-02-25 17:12:34,1.80,1.80,1.80,99.90,1028942,28,20075,-74
2023-02-25 17:13:04,1.80,1.80,1.80,99.90,1025817,28,20381,-74
2023-02-25 17:13:36,1.80,1.80,1.80,99.90,1023864,28,19913,-75
2023-02-25 17:14:06,1.80,1.80,1.80,99.90,1022914,29,19941,-75
2023-02-25 17:14:37,1.80,1.80,1.80,99.90,1018229,28,19954,-74
2023-02-25 17:15:20,1.70,1.70,1.70,99.90,1026060,28,19906,-75
2023-02-25 17:15:51,1.70,1.70,1.70,99.90,1027237,28,19914,-74
2023-02-25 17:16:36,1.70,1.70,1.70,99.90,1027219,28,19917,-75
2023-02-25 17:17:06,1.70,1.70,1.70,99.90,1025778,28,19962,-75
2023-02-25 17:17:38,1.70,1.70,1.70,99.90,1024640,28,19906,-75
2023-02-25 17:18:13,1.60,1.60,1.60,99.90,1027883,28,20304,-75
2023-02-25 17:18:46,1.60,1.60,1.60,99.90,1024776,28,19914,-76
2023-02-25 17:19:18,1.60,1.60,1.60,99.90,1023018,29,19911,-75
2023-02-25 17:19:50,1.60,1.60,1.60,99.90,1020061,28,20445,-75
2023-02-25 17:20:23,1.50,1.50,1.50,99.90,1019663,28,19911,-75
2023-02-25 17:20:59,1.50,1.50,1.50,99.90,1025673,28,19960,-74
2023-02-25 17:21:32,1.50,1.50,1.50,99.90,1021051,28,20423,-74
2023-02-25 17:22:03,1.40,1.40,1.40,99.90,1021177,29,19910,-75
2023-02-25 17:22:35,1.40,1.40,1.40,99.90,1020366,28,20038,-75
2023-02-25 17:23:10,1.40,1.40,1.40,99.90,1026489,28,21422,-75
2023-02-25 17:23:42,1.40,1.40,1.40,99.90,1028732,28,19910,-74
2023-02-25 17:24:14,1.40,1.40,1.40,99.90,1030606,28,19909,-75
2023-02-25 17:24:45,1.30,1.30,1.30,99.90,1029268,28,19914,-74
2023-02-25 17:25:16,1.30,1.30,1.30,99.90,1030027,28,19909,-74
2023-02-25 17:25:47,1.30,1.30,1.30,99.90,1026340,28,19949,-75
2023-02-25 17:26:20,1.30,1.30,1.30,99.90,1031169,28,19940,-75
2023-02-25 17:26:52,1.30,1.30,1.30,99.90,1018554,28,19910,-74
2023-02-25 17:27:23,1.20,1.20,1.20,99.90,1020615,28,19910,-75
2023-02-25 17:27:57,1.20,1.20,1.20,99.90,1020819,28,19915,-75
2023-02-25 17:28:29,1.10,1.10,1.10,99.90,1022210,28,20293,-74
2023-02-25 17:29:01,1.10,1.10,1.10,99.90,1030002,28,19916,-75
2023-02-25 17:29:33,1.10,1.10,1.10,99.90,1027633,28,19908,-74
2023-02-25 17:30:13,1.00,1.00,1.00,99.90,1030371,28,20786,-75
2023-02-25 17:30:47,1.00,1.00,1.00,99.90,1027716,28,19910,-75
2023-02-25 17:31:19,1.00,1.00,1.00,99.90,1028810,28,19913,-74
2023-02-25 17:31:52,1.00,1.00,1.00,99.90,1033335,28,19910,-75
2023-02-25 17:32:26,1.00,1.00,1.00,99.90,1030566,28,20008,-75
2023-02-25 17:32:57,1.10,1.10,1.10,99.90,1025530,28,20343,-75
2023-02-25 17:33:28,1.00,1.00,1.00,99.90,1024599,28,19992,-74
2023-02-25 17:34:00,1.10,1.10,1.10,99.90,1021642,28,19910,-75
2023-02-25 17:34:33,1.10,1.10,1.10,99.90,1020848,28,19906,-74
2023-02-25 17:35:05,1.10,1.10,1.10,99.90,1022743,28,19918,-75
2023-02-25 17:35:36,1.10,1.10,1.10,99.90,1020470,28,20325,-75
2023-02-25 17:36:08,1.10,1.10,1.10,99.90,1023776,28,19928,-75
2023-02-25 17:36:39,1.00,1.00,1.00,99.90,1023928,28,19910,-75
2023-02-25 17:37:11,1.10,1.10,1.10,99.90,1026798,28,19910,-75
2023-02-25 17:37:42,1.00,1.00,1.00,99.90,1029638,28,19989,-75
2023-02-25 17:38:17,1.00,1.00,1.00,99.90,1034319,28,20482,-75
2023-02-25 17:38:48,1.00,1.00,1.00,99.90,1031917,28,19913,-76
2023-02-25 17:39:19,1.00,1.00,1.00,99.90,1034040,28,19906,-75
2023-02-25 17:39:50,1.00,1.00,1.00,99.90,1032020,28,19984,-75
2023-02-25 17:40:23,1.00,1.00,1.00,99.90,1029809,28,19917,-75
2023-02-25 17:40:54,1.10,1.10,1.10,99.90,1029810,28,19918,-75
2023-02-25 17:41:25,1.10,1.10,1.10,99.90,1030129,28,19910,-75
2023-02-25 17:41:56,1.10,1.10,1.10,99.90,1028625,28,19972,-75
2023-02-25 17:42:34,1.10,1.10,1.10,99.90,1024065,28,19914,-75
2023-02-25 17:43:15,1.10,1.10,1.10,99.90,1021340,29,19914,-75
2023-02-25 17:43:46,1.10,1.10,1.10,99.90,1017439,29,19933,-74
2023-02-25 17:44:34,1.10,1.10,1.10,99.90,1023198,28,20766,-75
2023-02-25 17:45:25,1.10,1.10,1.10,99.90,1025752,28,19921,-75
2023-02-25 17:45:58,1.10,1.10,1.10,99.90,1030250,28,19925,-75
2023-02-25 17:46:28,1.10,1.10,1.10,99.90,1028861,28,19905,-74
2023-02-25 17:46:59,1.10,1.10,1.10,99.90,1029102,28,19910,-75
2023-02-25 17:47:31,1.00,1.00,1.00,99.90,1029125,28,19916,-75
2023-02-25 17:48:02,1.00,1.00,1.00,99.90,1025876,28,19906,-75
2023-02-25 17:48:35,1.00,1.00,1.00,99.90,1025591,28,20642,-76
2023-02-25 17:49:26,1.00,1.00,1.00,99.90,1028248,28,19913,-76
2023-02-25 17:49:58,1.00,1.00,1.00,99.90,1023048,28,19965,-78
2023-02-25 17:50:30,1.00,1.00,1.00,99.90,1020265,28,19910,-79
2023-02-25 17:51:06,1.00,1.00,1.00,99.90,1016253,29,20588,-76
2023-02-25 17:51:40,1.00,1.00,1.00,99.90,1017279,28,19993,-75
2023-02-25 17:52:25,1.00,1.00,1.00,99.90,1026468,28,19907,-75
2023-02-25 17:52:57,1.00,1.00,1.00,99.90,1029740,28,19917,-75
2023-02-25 17:53:33,0.90,0.90,0.90,99.90,1027976,28,19934,-75
2023-02-25 17:54:04,0.90,0.90,0.90,99.90,1026232,28,19910,-76
2023-02-25 17:54:36,0.90,0.90,0.90,99.90,1025127,28,19910,-75
2023-02-25 17:55:19,0.90,0.90,0.90,99.90,1017705,29,19972,-76
2023-02-25 17:55:50,1.00,1.00,1.00,99.90,1021604,28,20409,-75
2023-02-25 17:56:25,1.00,1.00,1.00,99.90,1029668,28,19956,-75
2023-02-25 17:56:57,1.00,1.00,1.00,99.90,1028523,28,20645,-76
2023-02-25 17:57:28,1.00,1.00,1.00,99.90,1027961,28,19909,-74
2023-02-25 17:58:00,1.00,1.00,1.00,99.90,1028386,28,19909,-75
2023-02-25 17:58:34,1.00,1.00,1.00,99.90,1028235,28,19913,-74
2023-02-25 17:59:06,1.00,1.00,1.00,99.90,1030133,28,19956,-75
2023-02-25 17:59:41,1.00,1.00,1.00,99.90,1029406,28,19906,-75
2023-02-25 18:00:18,1.10,1.10,1.10,99.90,1030404,28,19910,-76
2023-02-25 18:01:00,1.00,1.00,1.00,99.90,1028346,28,20419,-75
2023-02-25 18:02:03,1.00,1.00,1.00,99.90,1028415,28,19910,-74
2023-02-25 18:02:35,1.10,1.10,1.10,99.90,1023591,28,19910,-75
2023-02-25 18:03:13,1.10,1.10,1.10,99.90,1029281,28,20456,-75
2023-02-25 18:03:44,1.10,1.10,1.10,99.90,1025377,28,20377,-75
2023-02-25 18:04:24,1.10,1.10,1.10,99.90,1026425,28,19913,-75
2023-02-25 18:05:07,1.10,1.10,1.10,99.90,1030701,28,19917,-75
2023-02-25 18:05:53,1.10,1.10,1.10,99.90,1028795,28,20288,-75
2023-02-25 18:06:44,1.10,1.10,1.10,99.90,1030224,28,19909,-75
2023-02-25 18:07:28,1.10,1.10,1.10,99.90,1029546,28,19913,-75
2023-02-25 18:07:59,1.10,1.10,1.10,99.90,1033302,28,19937,-75
2023-02-25 18:08:30,1.10,1.10,1.10,99.90,1032527,28,19988,-74
2023-02-25 18:09:00,1.10,1.10,1.10,99.90,1029146,28,19933,-75
2023-02-25 18:09:34,1.10,1.10,1.10,99.90,1023696,28,20025,-75
2023-02-25 18:10:24,1.20,1.20,1.20,99.90,1024855,28,20641,-75
2023-02-25 18:10:55,1.10,1.10,1.10,99.90,1023396,28,19941,-75
2023-02-25 18:11:36,1.20,1.20,1.20,99.90,1024742,28,19972,-75
2023-02-25 18:12:13,1.20,1.20,1.20,99.90,1024212,28,19920,-75
2023-02-25 18:12:46,1.20,1.20,1.20,99.90,1025081,28,20483,-75
2023-02-25 18:13:27,1.20,1.20,1.20,99.90,1032934,28,19945,-75
2023-02-25 18:14:00,1.20,1.20,1.20,99.90,1031991,28,19914,-75
2023-02-25 18:14:35,1.20,1.20,1.20,99.90,1027555,28,19993,-75
2023-02-25 18:15:20,1.20,1.20,1.20,99.90,1025391,28,19969,-75
2023-02-25 18:16:11,1.20,1.20,1.20,99.90,1021320,28,19953,-75
2023-02-25 18:16:43,1.20,1.20,1.20,99.90,1025014,28,19910,-75
2023-02-25 18:17:19,1.20,1.20,1.20,99.90,1024730,28,19906,-75
2023-02-25 18:17:51,1.20,1.20,1.20,99.90,1027541,28,20171,-75
2023-02-25 18:18:22,1.20,1.20,1.20,99.90,1030911,28,20032,-75
2023-02-25 18:18:53,1.20,1.20,1.20,99.90,1029171,28,20392,-75
2023-02-25 18:19:25,1.20,1.20,1.20,99.90,1030803,28,19906,-75
2023-02-25 18:19:58,1.20,1.20,1.20,99.90,1029507,28,19944,-76
2023-02-25 18:20:30,1.20,1.20,1.20,99.90,1028843,28,19914,-74
2023-02-25 18:21:01,1.20,1.20,1.20,99.90,1029504,28,19932,-76
2023-02-25 18:21:38,1.20,1.20,1.20,99.90,1029830,28,20392,-76
2023-02-25 18:22:22,1.20,1.20,1.20,99.90,1031203,28,19920,-76
2023-02-25 18:22:54,1.20,1.20,1.20,99.90,1028553,28,20269,-75
2023-02-25 18:23:26,1.20,1.20,1.20,99.90,1031200,28,19910,-75
2023-02-25 18:23:58,1.20,1.20,1.20,99.90,1027965,28,19914,-75
2023-02-25 18:24:31,1.20,1.20,1.20,99.90,1029736,28,19916,-75
2023-02-25 18:25:05,1.20,1.20,1.20,99.90,1030023,28,19921,-75
2023-02-25 18:25:37,1.20,1.20,1.20,99.90,1029570,28,20316,-75
2023-02-25 18:26:15,1.10,1.10,1.10,99.90,1030464,28,20009,-75
2023-02-25 18:27:18,1.20,1.20,1.20,99.90,1022634,28,19910,-75
2023-02-25 18:27:52,1.20,1.20,1.20,99.90,1023715,28,19914,-76
2023-02-25 18:28:22,1.20,1.20,1.20,99.90,1027029,28,19910,-75
2023-02-25 18:28:54,1.20,1.20,1.20,99.90,1027522,28,19914,-75
2023-02-25 18:29:24,1.20,1.20,1.20,99.90,1030399,28,19905,-75
2023-02-25 18:29:56,1.20,1.20,1.20,99.90,1027925,28,19910,-75
2023-02-25 18:30:28,1.30,1.30,1.30,99.90,1027694,28,19910,-75
2023-02-25 18:30:59,1.30,1.30,1.30,99.90,1027493,28,19909,-75
2023-02-25 18:31:30,1.30,1.30,1.30,99.90,1028185,28,19906,-74
2023-02-25 18:32:00,1.30,1.30,1.30,99.90,1027329,28,20396,-75
2023-02-25 18:32:31,1.30,1.30,1.30,99.90,1033477,28,19909,-74
2023-02-25 18:33:01,1.30,1.30,1.30,99.90,1033972,28,20372,-75
2023-02-25 18:33:32,1.30,1.30,1.30,99.90,1033165,28,20411,-75
2023-02-25 18:34:03,1.30,1.30,1.30,99.90,1034486,28,20740,-76
2023-02-25 18:34:33,1.30,1.30,1.30,99.90,1029926,28,19912,-75
2023-02-25 18:35:04,1.30,1.30,1.30,99.90,1028833,28,19919,-75
2023-02-25 18:35:37,1.30,1.30,1.30,99.90,1028474,28,19910,-75
2023-02-25 18:36:10,1.30,1.30,1.30,99.90,1019312,29,20002,-75
2023-02-25 18:36:43,1.30,1.30,1.30,99.90,1016084,29,19906,-75
2023-02-25 18:37:16,1.30,1.30,1.30,99.90,1019967,28,19903,-75
2023-02-25 18:37:48,1.30,1.30,1.30,99.90,1022874,28,19906,-75
2023-02-25 18:38:20,1.30,1.30,1.30,99.90,1032590,28,19905,-75
2023-02-25 18:38:55,1.30,1.30,1.30,99.90,1031183,28,20368,-75
2023-02-25 18:39:26,1.30,1.30,1.30,99.90,1033696,28,20004,-75
2023-02-25 18:39:57,1.30,1.30,1.30,99.90,1029330,28,20259,-76
2023-02-25 18:40:29,1.30,1.30,1.30,99.90,1030185,28,20467,-76
2023-02-25 18:41:01,1.30,1.30,1.30,99.90,1029878,28,19914,-75
2023-02-25 18:41:32,1.30,1.30,1.30,99.90,1028356,28,19917,-74
2023-02-25 18:42:04,1.30,1.30,1.30,99.90,1022567,28,19917,-75
2023-02-25 18:42:34,1.30,1.30,1.30,99.90,1021512,28,19903,-75
2023-02-25 18:43:05,1.30,1.30,1.30,99.90,1022172,28,19910,-75
2023-02-25 18:43:40,1.30,1.30,1.30,99.90,1019800,28,19917,-75
2023-02-25 18:44:13,1.30,1.30,1.30,99.90,1023894,28,19926,-75
2023-02-25 18:44:45,1.20,1.20,1.20,99.90,1021938,28,19913,-75
2023-02-25 18:45:17,1.30,1.30,1.30,99.90,1024237,28,19910,-75
2023-02-25 18:45:47,1.20,1.20,1.20,99.90,1020893,28,19910,-75
2023-02-25 18:46:18,1.20,1.20,1.20,99.90,1024270,28,19929,-75
2023-02-25 18:46:48,1.30,1.30,1.30,99.90,1016698,28,20326,-75
2023-02-25 18:47:19,1.30,1.30,1.30,99.90,1020987,28,20705,-75
2023-02-25 18:47:50,1.30,1.30,1.30,99.90,1014762,29,19999,-75
2023-02-25 18:48:20,1.30,1.30,1.30,99.90,1022932,28,19926,-75
2023-02-25 18:48:51,1.20,1.20,1.20,99.90,1026856,28,19913,-75
2023-02-25 18:49:21,1.30,1.30,1.30,99.90,1030075,28,19914,-75
2023-02-25 18:49:52,1.30,1.30,1.30,99.90,1032389,28,20380,-75
2023-02-25 18:50:23,1.30,1.30,1.30,99.90,1034827,28,19916,-75
2023-02-25 18:50:55,1.30,1.30,1.30,99.90,1029058,28,19906,-75
2023-02-25 18:51:25,1.20,1.20,1.20,99.90,1030009,28,20301,-75
2023-02-25 18:51:56,1.20,1.20,1.20,99.90,1028578,28,19910,-75
2023-02-25 18:52:27,1.20,1.20,1.20,99.90,1030889,28,20381,-75
2023-02-25 18:52:58,1.20,1.20,1.20,99.90,1027812,28,19906,-75
2023-02-25 18:53:28,1.30,1.30,1.30,99.90,1033660,28,19909,-74
2023-02-25 18:53:59,1.30,1.30,1.30,99.90,1029238,28,20025,-75
2023-02-25 18:54:29,1.30,1.30,1.30,99.90,1027013,28,19982,-74
2023-02-25 18:55:00,1.20,1.20,1.20,99.90,1026098,28,20368,-75
2023-02-25 18:55:31,1.30,1.30,1.30,99.90,1027112,28,19972,-74
2023-02-25 18:56:02,1.30,1.30,1.30,99.90,1032056,28,19909,-75
2023-02-25 18:56:32,1.30,1.30,1.30,99.90,1029308,28,19910,-76
2023-02-25 18:57:03,1.20,1.20,1.20,99.90,1030210,28,19910,-75
2023-02-25 18:57:33,1.30,1.30,1.30,99.90,1024852,28,19906,-75
2023-02-25 18:58:04,1.20,1.20,1.20,99.90,1025248,28,19973,-75
2023-02-25 18:58:34,1.20,1.20,1.20,99.90,1024652,28,19913,-75
2023-02-25 18:59:05,1.20,1.20,1.20,99.90,1025122,28,20381,-75
2023-02-25 18:59:35,1.20,1.20,1.20,99.90,1027778,28,19910,-74
2023-02-25 19:00:07,1.20,1.20,1.20,99.90,1030228,28,19918,-75
2023-02-25 19:00:37,1.20,1.20,1.20,99.90,1029796,28,19908,-75
2023-02-25 19:01:14,1.20,1.20,1.20,99.90,1029530,28,19996,-75
2023-02-25 19:01:44,1.20,1.20,1.20,99.90,1027320,28,19909,-75
2023-02-25 19:02:35,1.20,1.20,1.20,99.90,1027420,28,19914,-75
2023-02-25 19:03:06,1.20,1.20,1.20,99.90,1026868,28,20002,-75
2023-02-25 19:03:38,1.20,1.20,1.20,99.90,1032240,28,19912,-75
2023-02-25 19:04:13,1.20,1.20,1.20,99.90,1034387,28,20351,-75
2023-02-25 19:04:43,1.20,1.20,1.20,99.90,1030664,28,19910,-75
2023-02-25 19:05:14,1.20,1.20,1.20,99.90,1033554,28,20335,-75
2023-02-25 19:05:45,1.20,1.20,1.20,99.90,1027766,28,19916,-75
2023-02-25 19:06:16,1.20,1.20,1.20,99.90,1024596,28,20277,-74
2023-02-25 19:06:48,1.20,1.20,1.20,99.90,1023374,28,20585,-74
2023-02-25 19:07:19,1.20,1.20,1.20,99.90,1024288,28,19917,-75
2023-02-25 19:07:50,1.20,1.20,1.20,99.90,1026999,28,19976,-75
2023-02-25 19:08:20,1.20,1.20,1.20,99.90,1028123,28,19935,-75
2023-02-25 19:08:51,1.20,1.20,1.20,99.90,1028997,28,19913,-75
2023-02-25 19:09:21,1.20,1.20,1.20,99.90,1031086,28,19921,-75
2023-02-25 19:09:53,1.20,1.20,1.20,99.90,1027419,28,20299,-75
2023-02-25 19:10:23,1.20,1.20,1.20,99.90,1030881,28,20005,-75
2023-02-25 19:10:54,1.20,1.20,1.20,99.90,1028297,28,20283,-75
2023-02-25 19:11:28,1.20,1.20,1.20,99.90,1030825,28,19956,-75
2023-02-25 19:11:59,1.20,1.20,1.20,99.90,1029200,28,19910,-75
2023-02-25 19:12:30,1.20,1.20,1.20,99.90,1020429,29,20012,-74
2023-02-25 19:13:02,1.20,1.20,1.20,99.90,1021155,28,19918,-75
2023-02-25 19:13:34,1.10,1.10,1.10,99.90,1024477,28,20397,-74
2023-02-25 19:14:07,1.10,1.10,1.10,99.90,1024867,28,19980,-75
2023-02-25 19:14:37,1.10,1.10,1.10,99.90,1033098,28,19909,-75
2023-02-25 19:15:12,1.10,1.10,1.10,99.90,1033230,28,20000,-75
2023-02-25 19:15:43,1.10,1.10,1.10,99.90,1032333,28,20298,-75
2023-02-25 19:16:15,1.10,1.10,1.10,99.90,1024896,28,19949,-76
2023-02-25 19:16:46,1.10,1.10,1.10,99.90,1023991,28,20365,-75
2023-02-25 19:17:16,1.10,1.10,1.10,99.90,1025952,28,19910,-75
2023-02-25 19:17:47,1.10,1.10,1.10,99.90,1023791,28,19917,-75
2023-02-25 19:18:18,1.10,1.10,1.10,99.90,1029443,28,19910,-75
2023-02-25 19:18:48,1.10,1.10,1.10,99.90,1027378,28,19906,-75
2023-02-25 19:19:19,1.10,1.10,1.10,99.90,1028939,28,19910,-75
2023-02-25 19:19:49,1.10,1.10,1.10,99.90,1032829,28,22574,-75
2023-02-25 19:20:20,1.10,1.10,1.10,99.90,1034757,28,19920,-75
2023-02-25 19:20:51,1.10,1.10,1.10,99.90,1029239,28,19909,-75
2023-02-25 19:21:21,1.00,1.00,1.00,99.90,1029476,28,19916,-75
2023-02-25 19:21:52,1.10,1.10,1.10,99.90,1026968,28,19910,-75
2023-02-25 19:22:23,1.10,1.10,1.10,99.90,1028448,28,19910,-75
2023-02-25 19:22:53,1.00,1.00,1.00,99.90,1025622,28,19918,-75
2023-02-25 19:23:24,1.00,1.00,1.00,99.90,1031102,28,20458,-75
2023-02-25 19:23:55,1.10,1.10,1.10,99.90,1029221,28,19945,-75
2023-02-25 19:24:25,1.10,1.10,1.10,99.90,1030475,28,19910,-75
2023-02-25 19:24:56,1.10,1.10,1.10,99.90,1028881,28,19909,-75
2023-02-25 19:25:28,1.10,1.10,1.10,99.90,1030833,28,19916,-76
2023-02-25 19:25:59,1.10,1.10,1.10,99.90,1023815,28,20274,-76
2023-02-25 19:26:29,1.10,1.10,1.10,99.90,1030224,28,19916,-75
2023-02-25 19:27:00,1.10,1.10,1.10,99.90,1028219,28,19925,-75
2023-02-25 19:27:30,1.10,1.10,1.10,99.90,1029629,28,19910,-74
2023-02-25 19:28:02,1.10,1.10,1.10,99.90,1029671,28,19914,-75
2023-02-25 19:28:32,1.10,1.10,1.10,99.90,1029267,28,19972,-75
2023-02-25 19:29:03,1.10,1.10,1.10,99.90,1028441,28,20035,-75
2023-02-25 19:29:33,1.10,1.10,1.10,99.90,1025443,28,19910,-74
2023-02-25 19:30:07,1.10,1.10,1.10,99.90,1026233,28,19969,-75
2023-02-25 19:30:41,1.10,1.10,1.10,99.90,1028790,28,19997,-75
2023-02-25 19:31:12,1.10,1.10,1.10,99.90,1030984,28,19910,-75
2023-02-25 19:31:42,1.10,1.10,1.10,99.90,1027171,28,19917,-75
2023-02-25 19:32:13,1.10,1.10,1.10,99.90,1024680,28,19916,-75
2023-02-25 19:32:43,1.10,1.10,1.10,99.90,1024440,28,19906,-75
2023-02-25 19:33:14,1.10,1.10,1.10,99.90,1020913,28,20340,-75
2023-02-25 19:33:45,1.10,1.10,1.10,99.90,1020062,28,19906,-75
2023-02-25 19:34:15,1.10,1.10,1.10,99.90,1024120,28,19911,-75
2023-02-25 19:34:46,1.00,1.00,1.00,99.90,1023961,28,20303,-75
2023-02-25 19:35:17,1.00,1.00,1.00,99.90,1028456,28,19906,-76
2023-02-25 19:35:47,1.00,1.00,1.00,99.90,1026118,28,19997,-75
2023-02-25 19:36:18,1.00,1.00,1.00,99.90,1028433,28,20178,-75
2023-02-25 19:36:49,1.00,1.00,1.00,99.90,1021629,28,19914,-75
2023-02-25 19:37:19,1.00,1.00,1.00,99.90,1024154,28,19956,-75
2023-02-25 19:37:50,1.00,1.00,1.00,99.90,1027072,28,20128,-76
2023-02-25 19:38:20,0.90,0.90,0.90,99.90,1029186,28,19909,-76
2023-02-25 19:38:51,1.00,1.00,1.00,99.90,1031600,28,19941,-75
2023-02-25 19:39:22,0.90,0.90,0.90,99.90,1034735,28,19917,-75
2023-02-25 19:39:53,0.90,0.90,0.90,99.90,1028676,28,19912,-76
2023-02-25 19:40:24,0.90,0.90,0.90,99.90,1030289,28,20408,-76
2023-02-25 19:40:59,0.90,0.90,0.90,99.90,1029234,28,19910,-75
2023-02-25 19:41:31,0.90,0.90,0.90,99.90,1030790,28,19988,-75
2023-02-25 19:42:02,0.90,0.90,0.90,99.90,1028859,28,19917,-75
2023-02-25 19:42:32,0.90,0.90,0.90,99.90,1027710,28,19910,-75
2023-02-25 19:43:03,0.90,0.90,0.90,99.90,1030656,28,19914,-75
2023-02-25 19:43:34,0.90,0.90,0.90,99.90,1028365,28,19909,-75
2023-02-25 19:44:04,0.90,0.90,0.90,99.90,1028702,28,19910,-75
2023-02-25 19:44:35,0.90,0.90,0.90,99.90,1028632,28,19910,-75
2023-02-25 19:45:10,0.90,0.90,0.90,99.90,1024253,28,19918,-75
2023-02-25 19:45:41,0.90,0.90,0.90,99.90,1029819,28,19931,-75
2023-02-25 19:46:16,0.90,0.90,0.90,99.90,1022350,29,19910,-75
2023-02-25 19:46:46,0.90,0.90,0.90,99.90,1021295,28,19948,-75
2023-02-25 19:47:17,0.90,0.90,0.90,99.90,1021826,29,19917,-76
2023-02-25 19:47:48,0.90,0.90,0.90,99.90,1021479,28,19918,-75
2023-02-25 19:48:18,0.80,0.80,0.80,99.90,1030448,28,19910,-75
2023-02-25 19:48:49,0.80,0.80,0.80,99.90,1029252,28,20003,-75
2023-02-25 19:49:20,0.80,0.80,0.80,99.90,1031602,28,20357,-75
2023-02-25 19:49:50,0.80,0.80,0.80,99.90,1023450,28,21470,-75
2023-02-25 19:50:23,0.80,0.80,0.80,99.90,1048246,23,20032,-71
2023-02-25 19:50:54,0.80,0.80,0.80,99.90,1022615,28,19918,-72
2023-02-25 19:51:24,0.80,0.80,0.80,99.90,1025941,28,19914,-72
2023-02-25 19:51:55,0.80,0.80,0.80,99.90,1024421,28,20699,-72
2023-02-25 19:52:26,0.80,0.80,0.80,99.90,1035251,28,19992,-72
2023-02-25 19:52:56,0.80,0.80,0.80,99.90,1033275,28,19999,-71
2023-02-25 19:53:27,0.80,0.80,0.80,99.90,1035475,28,20064,-71
2023-02-25 19:53:58,0.80,0.80,0.80,99.90,1028765,28,19910,-72
2023-02-25 19:54:28,0.80,0.80,0.80,99.90,1025656,28,20025,-72
2023-02-25 19:54:59,0.80,0.80,0.80,99.90,1025861,28,19917,-72
2023-02-25 19:55:30,0.80,0.80,0.80,99.90,1026684,28,19964,-73
2023-02-25 19:56:02,0.80,0.80,0.80,99.90,1025439,28,19925,-72
2023-02-25 19:56:32,0.80,0.80,0.80,99.90,1026754,28,20376,-70
2023-02-25 19:57:03,0.80,0.80,0.80,99.90,1034827,28,19925,-73
2023-02-25 19:57:33,0.70,0.70,0.70,99.90,1029979,28,19992,-70
2023-02-25 19:58:04,0.80,0.80,0.80,99.90,1030662,28,20005,-73
2023-02-25 19:58:35,0.80,0.80,0.80,99.90,1029992,28,19905,-72
2023-02-25 19:59:07,0.70,0.70,0.70,99.90,1026601,28,19910,-72
2023-02-25 19:59:37,0.70,0.70,0.70,99.90,1023310,28,19913,-72
2023-02-25 20:00:13,0.70,0.70,0.70,99.90,1022898,28,20388,-72
2023-02-25 20:00:45,0.70,0.70,0.70,99.90,1018050,29,19907,-70
2023-02-25 20:01:16,0.70,0.70,0.70,99.90,1020325,29,19907,-73
2023-02-25 20:01:46,0.70,0.70,0.70,99.90,1021467,29,19962,-72
2023-02-25 20:02:17,0.70,0.70,0.70,99.90,1023748,28,19913,-73
2023-02-25 20:02:48,0.70,0.70,0.70,99.90,1024337,28,19961,-71
2023-02-25 20:03:18,0.70,0.70,0.70,99.90,1023603,28,19917,-73
2023-02-25 20:03:50,0.70,0.70,0.70,99.90,1024816,28,19925,-73
2023-02-25 20:04:21,0.70,0.70,0.70,99.90,1022334,28,20017,-72
2023-02-25 20:04:52,0.70,0.70,0.70,99.90,1020333,29,19921,-73
2023-02-25 20:05:23,0.70,0.70,0.70,99.90,1023345,29,20009,-72
2023-02-25 20:05:53,0.70,0.70,0.70,99.90,1020708,29,19922,-72
2023-02-25 20:06:24,0.70,0.70,0.70,99.90,1021359,29,19985,-72
2023-02-25 20:06:55,0.70,0.70,0.70,99.90,1021756,29,19911,-72
2023-02-25 20:07:26,0.70,0.70,0.70,99.90,1025367,28,19993,-73
2023-02-25 20:07:56,0.70,0.70,0.70,99.90,1021306,29,19917,-73
2023-02-25 20:08:27,0.70,0.70,0.70,99.90,1023888,29,19909,-72
2023-02-25 20:09:01,0.70,0.70,0.70,99.90,1021145,29,20001,-73
2023-02-25 20:09:31,0.60,0.60,0.60,99.90,1023249,29,19960,-72
2023-02-25 20:10:02,0.60,0.60,0.60,99.90,1015221,29,19921,-72
2023-02-25 20:10:33,0.60,0.60,0.60,99.90,1018012,28,19911,-71
2023-02-25 20:11:07,0.60,0.60,0.60,99.90,1020478,29,20021,-72
2023-02-25 20:11:38,0.60,0.60,0.60,99.90,1022116,28,20409,-72
2023-02-25 20:12:08,0.60,0.60,0.60,99.90,1023120,29,19914,-73
2023-02-25 20:12:39,0.60,0.60,0.60,99.90,1025677,28,19902,-72
2023-02-25 20:13:10,0.60,0.60,0.60,99.90,1026389,28,19914,-73
2023-02-25 20:13:40,0.60,0.60,0.60,99.90,1026183,28,20408,-73
2023-02-25 20:14:12,0.60,0.60,0.60,99.90,1030955,28,19952,-73
2023-02-25 20:14:43,0.60,0.60,0.60,99.90,1027186,28,20423,-71
2023-02-25 20:15:14,0.60,0.60,0.60,99.90,1031098,28,19906,-73
2023-02-25 20:15:45,0.60,0.60,0.60,99.90,1028750,28,19908,-72
2023-02-25 20:16:16,0.60,0.60,0.60,99.90,1022923,28,19925,-73
2023-02-25 20:16:46,0.60,0.60,0.60,99.90,1019680,29,20302,-73
2023-02-25 20:17:17,0.60,0.60,0.60,99.90,1023855,29,19910,-73
2023-02-25 20:17:48,0.60,0.60,0.60,99.90,1020919,29,19965,-73
2023-02-25 20:18:18,0.60,0.60,0.60,99.90,1023087,29,19942,-72
2023-02-25 20:18:49,0.60,0.60,0.60,99.90,1021870,29,19910,-73
2023-02-25 20:19:20,0.60,0.60,0.60,99.90,1023453,29,19910,-73
2023-02-25 20:19:50,0.60,0.60,0.60,99.90,1021455,29,19949,-72
2023-02-25 20:20:22,0.60,0.60,0.60,99.90,1026826,28,19918,-73
2023-02-25 20:20:53,0.60,0.60,0.60,99.90,1025479,28,19957,-73
2023-02-25 20:21:26,0.50,0.50,0.50,99.90,1027752,28,20471,-73
2023-02-25 20:21:56,0.60,0.60,0.60,99.90,1024764,28,19949,-73
2023-02-25 20:22:27,0.60,0.60,0.60,99.90,1021304,29,20590,-71
2023-02-25 20:22:57,0.50,0.50,0.50,99.90,1014697,29,19914,-73
2023-02-25 20:23:29,0.50,0.50,0.50,99.90,1019216,29,19910,-70
2023-02-25 20:23:59,0.50,0.50,0.50,99.90,1021614,28,19918,-72
2023-02-25 20:24:30,0.50,0.50,0.50,99.90,1023118,29,19906,-73
2023-02-25 20:25:01,0.50,0.50,0.50,99.90,1021764,28,19926,-73
2023-02-25 20:25:32,0.50,0.50,0.50,99.90,1022819,29,19913,-72
2023-02-25 20:26:08,0.50,0.50,0.50,99.90,1022013,28,21426,-72
2023-02-25 20:26:38,0.50,0.50,0.50,99.90,1022333,28,19911,-72
2023-02-25 20:27:09,0.50,0.50,0.50,99.90,1021378,28,20366,-73
2023-02-25 20:27:42,0.50,0.50,0.50,99.90,1019125,28,20069,-72
2023-02-25 20:28:12,0.50,0.50,0.50,99.90,1022996,29,19915,-73
2023-02-25 20:28:43,0.50,0.50,0.50,99.90,1022166,29,20275,-72
2023-02-25 20:29:15,0.50,0.50,0.50,99.90,1023256,29,19920,-73
2023-02-25 20:29:46,0.50,0.50,0.50,99.90,1021764,29,19913,-71
2023-02-25 20:30:17,0.50,0.50,0.50,99.90,1022748,28,20005,-72
2023-02-25 20:30:47,0.50,0.50,0.50,99.90,1021550,29,19917,-72
2023-02-25 20:31:18,0.50,0.50,0.50,99.90,1023184,28,19925,-72
2023-02-25 20:31:49,0.50,0.50,0.50,99.90,1020393,28,19956,-72
2023-02-25 20:32:20,0.50,0.50,0.50,99.90,1021793,29,19969,-73
2023-02-25 20:32:50,0.50,0.50,0.50,99.90,1019626,28,20386,-72
2023-02-25 20:33:22,0.50,0.50,0.50,99.90,1023682,29,20529,-73
2023-02-25 20:33:55,0.50,0.50,0.50,99.90,1022147,29,19907,-71
2023-02-25 20:34:26,0.50,0.50,0.50,99.90,1026944,28,19910,-73
2023-02-25 20:34:57,0.50,0.50,0.50,99.90,1020710,28,19921,-72
2023-02-25 20:35:27,0.50,0.50,0.50,99.90,1022371,29,20325,-72
2023-02-25 20:35:58,0.50,0.50,0.50,99.90,1024879,28,20008,-72
2023-02-25 20:36:30,0.50,0.50,0.50,99.90,1027448,28,19912,-71
2023-02-25 20:37:04,0.50,0.50,0.50,99.90,1024930,28,19917,-72
2023-02-25 20:37:37,0.50,0.50,0.50,99.90,1022001,28,20432,-70
2023-02-25 20:38:13,0.50,0.50,0.50,99.90,1022093,28,20353,-72
2023-02-25 20:38:51,0.50,0.50,0.50,99.90,1021512,28,19945,-72
2023-02-25 20:39:37,0.50,0.50,0.50,99.90,1021962,29,19964,-71
2023-02-25 20:40:10,0.50,0.50,0.50,99.90,1022538,29,19917,-71
2023-02-25 20:40:41,0.50,0.50,0.50,99.90,1022317,29,19906,-73
2023-02-25 20:41:12,0.50,0.50,0.50,99.90,1023041,29,19910,-73
2023-02-25 20:41:44,0.50,0.50,0.50,99.90,1021679,28,20365,-70
2023-02-25 20:42:18,0.50,0.50,0.50,99.90,1026999,28,19910,-72
2023-02-25 20:42:49,0.50,0.50,0.50,99.90,1025326,28,19906,-72
2023-02-25 20:43:20,0.50,0.50,0.50,99.90,1015955,29,20446,-72
2023-02-25 20:43:50,0.40,0.40,0.40,99.90,1018665,28,20024,-73
2023-02-25 20:44:21,0.40,0.40,0.40,99.90,1016067,29,19950,-71
2023-02-25 20:44:52,0.50,0.50,0.50,99.90,1015514,28,19973,-72
2023-02-25 20:45:22,0.40,0.40,0.40,99.90,1026351,28,19917,-72
2023-02-25 20:45:53,0.50,0.50,0.50,99.90,1021235,28,19906,-71
2023-02-25 20:46:25,0.40,0.40,0.40,99.90,1023611,28,19907,-72
2023-02-25 20:46:56,0.40,0.40,0.40,99.90,1021337,29,19962,-72
2023-02-25 20:47:28,0.40,0.40,0.40,99.90,1023135,29,21003,-72
2023-02-25 20:47:58,0.40,0.40,0.40,99.90,1021353,29,19926,-73
2023-02-25 20:48:30,0.40,0.40,0.40,99.90,1027132,28,20415,-72
2023-02-25 20:49:01,0.40,0.40,0.40,99.90,1018609,28,19910,-72
2023-02-25 20:49:32,0.40,0.40,0.40,99.90,1022931,28,20587,-72
2023-02-25 20:50:04,0.40,0.40,0.40,99.90,1023122,28,19932,-72
2023-02-25 20:50:35,0.40,0.40,0.40,99.90,1020096,29,19902,-71
2023-02-25 20:51:06,0.40,0.40,0.40,99.90,1021115,29,19914,-73
2023-02-25 20:51:37,0.40,0.40,0.40,99.90,1015899,29,20403,-71
2023-02-25 20:52:09,0.40,0.40,0.40,99.90,1016200,29,19917,-72
2023-02-25 20:52:40,0.40,0.40,0.40,99.90,1017534,29,19933,-72
2023-02-25 20:53:11,0.40,0.40,0.40,99.90,1023008,28,20362,-72
2023-02-25 20:53:41,0.40,0.40,0.40,99.90,1025305,28,19964,-73
2023-02-25 20:54:14,0.40,0.40,0.40,99.90,1024609,28,19948,-71
2023-02-25 20:54:45,0.40,0.40,0.40,99.90,1020385,28,19944,-72
2023-02-25 20:55:15,0.40,0.40,0.40,99.90,1022029,29,19906,-73
2023-02-25 20:55:46,0.40,0.40,0.40,99.90,1025552,28,19907,-71
2023-02-25 20:56:19,0.40,0.40,0.40,99.90,1024322,28,20301,-72
2023-02-25 20:56:49,0.40,0.40,0.40,99.90,1029254,28,20550,-73
2023-02-25 20:57:21,0.40,0.40,0.40,99.90,1030008,28,19937,-73
2023-02-25 20:57:51,0.40,0.40,0.40,99.90,1020583,28,19907,-73
2023-02-25 20:58:22,0.40,0.40,0.40,99.90,1027169,28,20002,-73
2023-02-25 20:58:53,0.40,0.40,0.40,99.90,1024563,28,19930,-70
2023-02-25 20:59:24,0.40,0.40,0.40,99.90,1026846,28,20714,-73
2023-02-25 20:59:54,0.40,0.40,0.40,99.90,1024244,28,19914,-72
2023-02-25 21:00:26,0.30,0.30,0.30,99.90,1022368,28,19914,-73
2023-02-25 21:00:56,0.30,0.30,0.30,99.90,1021378,29,19910,-72
2023-02-25 21:01:27,0.30,0.30,0.30,99.90,1021502,29,19937,-72
2023-02-25 21:01:59,0.40,0.40,0.40,99.90,1021555,28,19915,-72
2023-02-25 21:02:29,0.30,0.30,0.30,99.90,1026678,28,19949,-71
2023-02-25 21:03:00,0.40,0.40,0.40,99.90,1020772,28,19917,-72
2023-02-25 21:03:30,0.30,0.30,0.30,99.90,1023161,29,19914,-70
2023-02-25 21:04:01,0.30,0.30,0.30,99.90,1021431,28,20389,-72
2023-02-25 21:04:31,0.30,0.30,0.30,99.90,1022734,28,20381,-73
2023-02-25 21:05:02,0.30,0.30,0.30,99.90,1023678,28,19910,-72
2023-02-25 21:05:33,0.30,0.30,0.30,99.90,1022897,28,19914,-72
2023-02-25 21:06:03,0.30,0.30,0.30,99.90,1019788,28,20407,-72
2023-02-25 21:06:34,0.30,0.30,0.30,99.90,1030566,28,20000,-73
2023-02-25 21:07:05,0.30,0.30,0.30,99.90,1028652,28,19920,-70
2023-02-25 21:07:36,0.30,0.30,0.30,99.90,1025077,28,19917,-70
2023-02-25 21:08:07,0.30,0.30,0.30,99.90,1025215,28,19929,-73
2023-02-25 21:08:37,0.30,0.30,0.30,99.90,1021164,28,19914,-69
2023-02-25 21:09:09,0.30,0.30,0.30,99.90,1021224,29,19952,-71
2023-02-25 21:09:39,0.30,0.30,0.30,99.90,1022193,29,19938,-71
2023-02-25 21:10:10,0.30,0.30,0.30,99.90,1029929,28,20766,-70
2023-02-25 21:10:42,0.20,0.20,0.20,99.90,1029959,28,20024,-70
2023-02-25 21:11:12,0.20,0.20,0.20,99.90,1028415,28,19910,-70
2023-02-25 21:11:43,0.20,0.20,0.20,99.90,1025356,28,20001,-71
2023-02-25 21:12:13,0.20,0.20,0.20,99.90,1022187,29,19911,-69
2023-02-25 21:12:44,0.20,0.20,0.20,99.90,1024119,28,19910,-72
2023-02-25 21:13:15,0.20,0.20,0.20,99.90,1026555,28,19960,-71
2023-02-25 21:13:46,0.20,0.20,0.20,99.90,1026326,28,19956,-70
2023-02-25 21:14:17,0.20,0.20,0.20,99.90,1026720,28,20526,-71
2023-02-25 21:14:47,0.20,0.20,0.20,99.90,1024369,28,19962,-71
2023-02-25 21:15:18,0.20,0.20,0.20,99.90,1021613,28,20005,-73
2023-02-25 21:15:48,0.20,0.20,0.20,99.90,1023915,28,19910,-70
2023-02-25 21:16:20,0.20,0.20,0.20,99.90,1024949,28,19918,-73
2023-02-25 21:16:53,0.20,0.20,0.20,99.90,1019619,29,19957,-73
2023-02-25 21:17:23,0.20,0.20,0.20,99.90,1022424,29,19919,-72
2023-02-25 21:17:54,0.20,0.20,0.20,99.90,1015842,29,19910,-71
2023-02-25 21:18:24,0.20,0.20,0.20,99.90,1018732,29,20070,-73
2023-02-25 21:18:57,0.20,0.20,0.20,99.90,1015864,29,19914,-73
2023-02-25 21:19:27,0.20,0.20,0.20,99.90,1017896,29,19963,-71
2023-02-25 21:19:58,0.20,0.20,0.20,99.90,1021340,28,20356,-73
2023-02-25 21:20:28,0.20,0.20,0.20,99.90,1019119,29,20029,-72
2023-02-25 21:21:00,0.20,0.20,0.20,99.90,1021661,28,19911,-73
2023-02-25 21:21:35,0.10,0.10,0.10,99.90,1026014,28,19913,-72
2023-02-25 21:22:06,0.20,0.20,0.20,99.90,1026237,28,19957,-73
2023-02-25 21:22:37,0.20,0.20,0.20,99.90,1025687,28,20011,-71
2023-02-25 21:23:07,0.20,0.20,0.20,99.90,1030394,28,19976,-72
2023-02-25 21:23:38,0.20,0.20,0.20,99.90,1025669,28,19906,-72
2023-02-25 21:24:11,0.10,0.10,0.10,99.90,1026335,28,19917,-72
2023-02-25 21:24:41,0.10,0.10,0.10,99.90,1023712,28,20470,-73
2023-02-25 21:25:12,0.10,0.10,0.10,99.90,1022458,28,19910,-73
2023-02-25 21:25:42,0.10,0.10,0.10,99.90,1021274,28,19916,-73
2023-02-25 21:26:13,0.10,0.10,0.10,99.90,1022191,29,19914,-72
2023-02-25 21:26:44,0.00,0.00,0.00,99.90,1022122,29,19914,-73
2023-02-25 21:27:15,0.00,0.00,0.00,99.90,1022680,29,19910,-71
2023-02-25 21:27:45,0.00,0.00,0.00,99.90,1020158,29,19922,-72
2023-02-25 21:28:16,0.00,0.00,0.00,99.90,1023019,29,19921,-73
2023-02-25 21:28:46,0.00,0.00,0.00,99.90,1025446,28,19917,-73
2023-02-25 21:29:17,0.00,0.00,0.00,99.90,1026297,28,20002,-73
2023-02-25 21:29:48,0.10,0.10,0.10,99.90,1022819,28,19954,-70
2023-02-25 21:30:18,0.00,0.00,0.00,99.90,1026846,28,20092,-73
2023-02-25 21:30:49,0.00,0.00,0.00,99.90,1021746,28,19906,-71
2023-02-25 21:31:20,0.00,0.00,0.00,99.90,1021132,28,19915,-73
2023-02-25 21:31:51,0.00,0.00,0.00,99.90,1020783,29,19993,-73
2023-02-25 21:32:21,0.00,0.00,0.00,99.90,1021690,29,20027,-73
2023-02-25 21:32:52,0.00,0.00,0.00,99.90,1016553,29,19918,-73
2023-02-25 21:33:22,0.00,0.00,0.00,99.90,1016274,29,19922,-72
2023-02-25 21:33:53,0.00,0.00,0.00,99.90,1016742,29,19907,-72
2023-02-25 21:34:23,0.00,0.00,0.00,99.90,1020801,29,19911,-72
2023-02-25 21:34:54,0.00,0.00,0.00,99.90,1021056,28,19917,-72
2023-02-25 21:35:25,0.00,0.00,0.00,99.90,1023535,29,19933,-73
2023-02-25 21:35:55,0.00,0.00,0.00,99.90,1019722,29,19906,-71
2023-02-25 21:36:26,0.10,0.10,0.10,99.90,1022567,29,19918,-73
2023-02-25 21:36:59,0.00,0.00,0.00,99.90,1025162,28,19917,-73
2023-02-25 21:37:30,0.10,0.10,0.10,99.90,1025052,28,19914,-72
2023-02-25 21:38:00,0.00,0.00,0.00,99.90,1024703,28,20337,-73
2023-02-25 21:38:31,0.10,0.10,0.10,99.90,1019051,29,19915,-72
2023-02-25 21:39:02,0.10,0.10,0.10,99.90,1017038,29,19907,-73
2023-02-25 21:39:33,0.10,0.10,0.10,99.90,1016884,29,19910,-73
2023-02-25 21:40:03,0.10,0.10,0.10,99.90,1016842,29,20734,-73
2023-02-25 21:40:35,0.10,0.10,0.10,99.90,1019305,28,19922,-72
2023-02-25 21:41:10,0.10,0.10,0.10,99.90,1019723,29,19906,-72
2023-02-25 21:41:40,0.10,0.10,0.10,99.90,1021616,28,19969,-71
2023-02-25 21:42:11,0.10,0.10,0.10,99.90,1021891,28,19961,-71
2023-02-25 21:42:41,0.10,0.10,0.10,99.90,1021689,28,19911,-70
2023-02-25 21:43:13,0.00,0.00,0.00,99.90,1024966,28,19914,-72
2023-02-25 21:43:43,0.10,0.10,0.10,99.90,1025875,28,19949,-70
2023-02-25 21:44:14,0.00,0.00,0.00,99.90,1030116,28,20431,-71
2023-02-25 21:44:44,0.00,0.00,0.00,99.90,1028784,28,19997,-72
2023-02-25 21:45:15,0.00,0.00,0.00,99.90,1022236,29,19910,-70
2023-02-25 21:45:52,0.00,0.00,0.00,99.90,1024961,28,19910,-72
2023-02-25 21:46:23,0.00,0.00,0.00,99.90,1019730,29,19915,-73
2023-02-25 21:46:54,0.00,0.00,0.00,99.90,1022973,28,19910,-73
2023-02-25 21:47:25,0.00,0.00,0.00,99.90,1025504,28,19921,-73
2023-02-25 21:47:55,0.00,0.00,0.00,99.90,1024216,28,19914,-72
2023-02-25 21:48:27,0.00,0.00,0.00,99.90,1029323,28,19914,-72
2023-02-25 21:48:58,0.00,0.00,0.00,99.90,1024552,28,19916,-70
2023-02-25 21:49:28,0.00,0.00,0.00,99.90,1023379,28,20510,-72
2023-02-25 21:49:59,0.00,0.00,0.00,99.90,1020977,29,20327,-71
2023-02-25 21:50:30,-0.10,-0.10,-0.10,99.90,1023167,28,19919,-74
2023-02-25 21:51:00,-0.10,-0.10,-0.10,99.90,1021423,29,19921,-72
2023-02-25 21:51:31,-0.10,-0.10,-0.10,99.90,1022767,29,19914,-73
2023-02-25 21:52:01,-0.10,-0.10,-0.10,99.90,1021417,28,19911,-72
2023-02-25 21:52:32,-0.10,-0.10,-0.10,99.90,1022346,29,19911,-72
2023-02-25 21:53:02,-0.10,-0.10,-0.10,99.90,1017176,29,19918,-73
2023-02-25 21:53:33,-0.10,-0.10,-0.10,99.90,1022251,29,19911,-73
2023-02-25 21:54:04,-0.10,-0.10,-0.10,99.90,1013601,29,19914,-73
2023-02-25 21:54:34,-0.10,-0.10,-0.10,99.90,1018707,29,19918,-73
2023-02-25 21:55:06,-0.10,-0.10,-0.10,99.90,1020602,28,19929,-73
2023-02-25 21:55:36,-0.10,-0.10,-0.10,99.90,1019328,28,19906,-72
2023-02-25 21:56:08,-0.10,-0.10,-0.10,99.90,1020971,28,20009,-72
2023-02-25 21:56:39,-0.10,-0.10,-0.10,99.90,1017932,29,19907,-72
2023-02-25 21:57:10,-0.10,-0.10,-0.10,99.90,1013929,29,19951,-73
2023-02-25 21:57:40,-0.10,-0.10,-0.10,99.90,1013296,29,19915,-70
2023-02-25 21:58:11,-0.10,-0.10,-0.10,99.90,1022534,28,20262,-71
2023-02-25 21:58:42,-0.10,-0.10,-0.10,99.90,1021754,28,19914,-72
2023-02-25 21:59:14,-0.10,-0.10,-0.10,99.90,1026078,28,19917,-71
2023-02-25 21:59:44,-0.10,-0.10,-0.10,99.90,1024491,28,20019,-71
2023-02-25 22:00:15,-0.10,-0.10,-0.10,99.90,1016955,29,20053,-72
2023-02-25 22:00:46,-0.10,-0.10,-0.10,99.90,1020979,29,19914,-71
2023-02-25 22:01:18,-0.10,-0.10,-0.10,99.90,1020594,29,20351,-71
2023-02-25 22:01:48,-0.20,-0.20,-0.20,99.90,1019098,28,20002,-72
2023-02-25 22:02:19,-0.10,-0.10,-0.10,99.90,1025874,28,19976,-72
2023-02-25 22:02:49,-0.20,-0.20,-0.20,99.90,1025132,28,20260,-72
2023-02-25 22:03:20,-0.10,-0.10,-0.10,99.90,1018790,28,19914,-72
2023-02-25 22:03:51,-0.20,-0.20,-0.20,99.90,1015165,29,20019,-72
2023-02-25 22:04:21,-0.20,-0.20,-0.20,99.90,1016100,29,19907,-72
2023-02-25 22:04:52,-0.20,-0.20,-0.20,99.90,1019982,28,19914,-71
2023-02-25 22:05:22,-0.20,-0.20,-0.20,99.90,1022764,28,19902,-73
2023-02-25 22:05:53,-0.20,-0.20,-0.20,99.90,1019824,28,19914,-73
2023-02-25 22:06:24,-0.20,-0.20,-0.20,99.90,1018783,29,19907,-72
2023-02-25 22:06:55,-0.20,-0.20,-0.20,99.90,1013410,29,20630,-72
2023-02-25 22:07:25,-0.20,-0.20,-0.20,99.90,1019622,28,19913,-72
2023-02-25 22:07:56,-0.30,-0.30,-0.30,99.90,1016471,29,19954,-72
2023-02-25 22:08:26,-0.30,-0.30,-0.30,99.90,1024455,28,20450,-72
2023-02-25 22:08:57,-0.30,-0.30,-0.30,99.90,1023418,28,20430,-72
2023-02-25 22:09:28,-0.30,-0.30,-0.30,99.90,1025346,28,20266,-72
2023-02-25 22:09:59,-0.40,-0.40,-0.40,99.90,1029475,28,19953,-71
2023-02-25 22:10:33,-0.40,-0.40,-0.40,99.90,1022986,28,19981,-73
2023-02-25 22:11:03,-0.40,-0.40,-0.40,99.90,1028288,28,20616,-72
2023-02-25 22:11:35,-0.40,-0.40,-0.40,99.90,1030951,28,19992,-71
2023-02-25 22:12:05,-0.40,-0.40,-0.40,99.90,1024350,28,19910,-71
2023-02-25 22:12:36,-0.40,-0.40,-0.40,99.90,1026286,28,20308,-73
2023-02-25 22:13:07,-0.40,-0.40,-0.40,99.90,1020318,28,20476,-73
2023-02-25 22:13:38,-0.40,-0.40,-0.40,99.90,1022218,29,20381,-72
2023-02-25 22:14:09,-0.40,-0.40,-0.40,99.90,1019667,28,19918,-73
2023-02-25 22:14:39,-0.50,-0.50,-0.50,99.90,1016104,28,19964,-71
2023-02-25 22:15:10,-0.40,-0.40,-0.40,99.90,1016969,29,19945,-72
2023-02-25 22:15:45,-0.50,-0.50,-0.50,99.90,1011005,29,19910,-72
2023-02-25 22:16:16,-0.50,-0.50,-0.50,99.90,1014369,29,20056,-72
2023-02-25 22:16:47,-0.50,-0.50,-0.50,99.90,1012329,29,20470,-72
2023-02-25 22:17:18,-0.50,-0.50,-0.50,99.90,1009497,29,19911,-72
2023-02-25 22:17:48,-0.50,-0.50,-0.50,99.90,1016232,29,19910,-72
2023-02-25 22:18:19,-0.50,-0.50,-0.50,99.90,1016627,29,19915,-72
2023-02-25 22:18:50,-0.50,-0.50,-0.50,99.90,1019600,28,19918,-72
2023-02-25 22:19:21,-0.40,-0.40,-0.40,99.90,1030167,28,19917,-72
2023-02-25 22:19:51,-0.50,-0.50,-0.50,99.90,1027091,28,19977,-72
2023-02-25 22:20:22,-0.50,-0.50,-0.50,99.90,1025808,28,19968,-72
2023-02-25 22:21:01,-0.50,-0.50,-0.50,99.90,1016275,28,19906,-72
2023-02-25 22:21:32,-0.50,-0.50,-0.50,99.90,1013052,29,20047,-72
2023-02-25 22:22:03,-0.40,-0.40,-0.40,99.90,1013313,29,20397,-74
2023-02-25 22:22:35,-0.40,-0.40,-0.40,99.90,1015891,29,20245,-74
2023-02-25 22:23:06,-0.40,-0.40,-0.40,99.90,1015325,29,19915,-72
2023-02-25 22:23:37,-0.40,-0.40,-0.40,99.90,1019337,29,19911,-72
2023-02-25 22:24:08,-0.40,-0.40,-0.40,99.90,1017366,28,19915,-72
2023-02-25 22:24:38,-0.40,-0.40,-0.40,99.90,1023743,28,20404,-73
2023-02-25 22:25:09,-0.40,-0.40,-0.40,99.90,1020843,28,19921,-71
2023-02-25 22:25:39,-0.40,-0.40,-0.40,99.90,1026749,28,19910,-71
2023-02-25 22:26:11,-0.40,-0.40,-0.40,99.90,1025519,28,19929,-72
2023-02-25 22:26:44,-0.40,-0.40,-0.40,99.90,1025829,28,20720,-72
2023-02-25 22:27:15,-0.40,-0.40,-0.40,99.90,1022805,28,19910,-72
2023-02-25 22:27:45,-0.40,-0.40,-0.40,99.90,1020755,28,19914,-72
2023-02-25 22:28:16,-0.40,-0.40,-0.40,99.90,1020033,28,20230,-73
2023-02-25 22:28:46,-0.40,-0.40,-0.40,99.90,1016169,29,20513,-72
2023-02-25 22:29:17,-0.40,-0.40,-0.40,99.90,1022026,29,20001,-72
2023-02-25 22:29:47,-0.40,-0.40,-0.40,99.90,1020092,28,19913,-73
2023-02-25 22:30:18,-0.40,-0.40,-0.40,99.90,1018371,29,20133,-71
2023-02-25 22:30:49,-0.40,-0.40,-0.40,99.90,1021397,28,19973,-72
2023-02-25 22:31:20,-0.40,-0.40,-0.40,99.90,1021193,28,19969,-73
2023-02-25 22:31:50,-0.40,-0.40,-0.40,99.90,1014876,29,19908,-72
2023-02-25 22:32:21,-0.40,-0.40,-0.40,99.90,1022808,29,19906,-73
2023-02-25 22:32:51,-0.50,-0.50,-0.50,99.90,1018679,28,19911,-71
2023-02-25 22:33:22,-0.40,-0.40,-0.40,99.90,1022941,28,19906,-70
2023-02-25 22:33:54,-0.50,-0.50,-0.50,99.90,1024812,28,20407,-72
2023-02-25 22:34:24,-0.40,-0.40,-0.40,99.90,1026665,28,19921,-72
2023-02-25 22:34:55,-0.40,-0.40,-0.40,99.90,1024778,28,19910,-73
2023-02-25 22:35:25,-0.40,-0.40,-0.40,99.90,1023216,29,19915,-73
2023-02-25 22:35:57,-0.40,-0.40,-0.40,99.90,1019488,28,19997,-72
2023-02-25 22:36:28,-0.40,-0.40,-0.40,99.90,1021725,29,19938,-72
2023-02-25 22:36:58,-0.40,-0.40,-0.40,99.90,1020990,28,20039,-72
2023-02-25 22:37:30,-0.50,-0.50,-0.50,99.90,1021513,29,19906,-72
2023-02-25 22:38:00,-0.50,-0.50,-0.50,99.90,1019578,28,19915,-71
2023-02-25 22:38:32,-0.50,-0.50,-0.50,99.90,1018697,29,19913,-73
2023-02-25 22:39:04,-0.50,-0.50,-0.50,99.90,1015269,29,19911,-73
2023-02-25 22:39:35,-0.50,-0.50,-0.50,99.90,1016731,29,19907,-73
2023-02-25 22:40:06,-0.50,-0.50,-0.50,99.90,1016247,28,20001,-73
2023-02-25 22:40:37,-0.50,-0.50,-0.50,99.90,1021260,29,19913,-73
2023-02-25 22:41:11,-0.50,-0.50,-0.50,99.90,1024828,28,20340,-72
2023-02-25 22:41:42,-0.50,-0.50,-0.50,99.90,1024330,28,19967,-71
2023-02-25 22:42:12,-0.50,-0.50,-0.50,99.90,1022215,29,19914,-71
2023-02-25 22:42:43,-0.50,-0.50,-0.50,99.90,1022458,28,19906,-71
2023-02-25 22:43:14,-0.60,-0.60,-0.60,99.90,1018132,29,19911,-72
2023-02-25 22:43:45,-0.50,-0.50,-0.50,99.90,1013897,29,19907,-71
2023-02-25 22:44:15,-0.60,-0.60,-0.60,99.90,1014549,29,19914,-72
2023-02-25 22:44:46,-0.60,-0.60,-0.60,99.90,1009863,29,20283,-71
2023-02-25 22:45:17,-0.60,-0.60,-0.60,99.90,1014100,29,20441,-72
2023-02-25 22:45:47,-0.60,-0.60,-0.60,99.90,1012607,29,20433,-72
2023-02-25 22:46:28,-0.60,-0.60,-0.60,99.90,1017929,29,19911,-72
2023-02-25 22:46:59,-0.60,-0.60,-0.60,99.90,1015482,29,19903,-71
2023-02-25 22:47:30,-0.60,-0.60,-0.60,99.90,1019823,28,20444,-72
2023-02-25 22:48:00,-0.60,-0.60,-0.60,99.90,1015909,28,19913,-72
2023-02-25 22:48:31,-0.60,-0.60,-0.60,99.90,1021703,28,20389,-71
2023-02-25 22:49:03,-0.70,-0.70,-0.70,99.90,1024420,28,19969,-72
2023-02-25 22:49:33,-0.70,-0.70,-0.70,99.90,1011792,29,19982,-73
2023-02-25 22:50:04,-0.70,-0.70,-0.70,99.90,1019226,28,20412,-72
2023-02-25 22:50:35,-0.70,-0.70,-0.70,99.90,1016202,29,19903,-71
2023-02-25 22:51:08,-0.70,-0.70,-0.70,99.90,1011832,29,19938,-72
2023-02-25 22:51:41,-0.70,-0.70,-0.70,99.90,1022507,29,19910,-73
2023-02-25 22:52:11,-0.70,-0.70,-0.70,99.90,1017409,29,20433,-72
2023-02-25 22:52:42,-0.70,-0.70,-0.70,99.90,1014686,29,19946,-71
2023-02-25 22:53:13,-0.80,-0.80,-0.80,99.90,1021728,28,19915,-71
2023-02-25 22:53:43,-0.70,-0.70,-0.70,99.90,1017144,29,20440,-72
2023-02-25 22:54:15,-0.70,-0.70,-0.70,99.90,1022183,28,19914,-71
2023-02-25 22:54:45,-0.70,-0.70,-0.70,99.90,1020052,28,19906,-72
2023-02-25 22:55:16,-0.70,-0.70,-0.70,99.90,1016916,29,20409,-72
2023-02-25 22:55:46,-0.70,-0.70,-0.70,99.90,1017315,29,20572,-70
2023-02-25 22:56:17,-0.70,-0.70,-0.70,99.90,1016884,29,19942,-72
2023-02-25 22:56:48,-0.70,-0.70,-0.70,99.90,1020473,29,19906,-72
2023-02-25 22:57:19,-0.70,-0.70,-0.70,99.90,1022145,29,19911,-72
2023-02-25 22:57:49,-0.70,-0.70,-0.70,99.90,1021417,29,19907,-72
2023-02-25 22:58:20,-0.70,-0.70,-0.70,99.90,1024711,28,19914,-71
2023-02-25 22:58:51,-0.70,-0.70,-0.70,99.90,1028066,28,19916,-71
2023-02-25 22:59:21,-0.70,-0.70,-0.70,99.90,1025116,28,19941,-72
2023-02-25 22:59:52,-0.70,-0.70,-0.70,99.90,1019077,28,19907,-71
2023-02-25 23:00:23,-0.70,-0.70,-0.70,99.90,1020993,29,19934,-72
2023-02-25 23:00:53,-0.70,-0.70,-0.70,99.90,1015162,29,20366,-71
2023-02-25 23:01:24,-0.70,-0.70,-0.70,99.90,1021176,29,20321,-72
2023-02-25 23:01:58,-0.70,-0.70,-0.70,99.90,1020904,29,20258,-72
2023-02-25 23:02:28,-0.70,-0.70,-0.70,99.90,1022843,29,20289,-72
2023-02-25 23:02:59,-0.70,-0.70,-0.70,99.90,1021269,29,20005,-72
2023-02-25 23:03:29,-0.70,-0.70,-0.70,99.90,1021025,29,19910,-71
2023-02-25 23:04:00,-0.80,-0.80,-0.80,99.90,1019765,28,19914,-72
2023-02-25 23:04:31,-0.80,-0.80,-0.80,99.90,1024319,28,19910,-72
2023-02-25 23:05:02,-0.80,-0.80,-0.80,99.90,1017677,29,20978,-73
2023-02-25 23:05:33,-0.80,-0.80,-0.80,99.90,1021339,29,19910,-72
2023-02-25 23:06:04,-0.80,-0.80,-0.80,99.90,1018851,29,20045,-72
2023-02-25 23:06:35,-0.80,-0.80,-0.80,99.90,1017477,29,19911,-71
2023-02-25 23:07:06,-0.80,-0.80,-0.80,99.90,1024102,28,20420,-71
2023-02-25 23:07:36,-0.80,-0.80,-0.80,99.90,1026762,28,19964,-71
2023-02-25 23:08:07,-0.80,-0.80,-0.80,99.90,1025198,28,19910,-71
2023-02-25 23:08:37,-0.80,-0.80,-0.80,99.90,1026677,28,19910,-71
2023-02-25 23:09:08,-0.80,-0.80,-0.80,99.90,1024573,28,19945,-71
2023-02-25 23:09:39,-0.80,-0.80,-0.80,99.90,1026458,28,19910,-72
2023-02-25 23:10:13,-0.80,-0.80,-0.80,99.90,1024484,28,19906,-71
2023-02-25 23:10:44,-0.80,-0.80,-0.80,99.90,1025399,28,19910,-72
2023-02-25 23:11:16,-0.90,-0.90,-0.90,99.90,1023633,28,19917,-72
2023-02-25 23:11:46,-0.90,-0.90,-0.90,99.90,1022514,28,19906,-72
2023-02-25 23:12:17,-0.90,-0.90,-0.90,99.90,1019823,28,19917,-71
2023-02-25 23:12:47,-0.90,-0.90,-0.90,99.90,1015278,29,19950,-71
2023-02-25 23:13:18,-0.90,-0.90,-0.90,99.90,1016526,29,19911,-71
2023-02-25 23:13:51,-0.90,-0.90,-0.90,99.90,1011605,29,20005,-71
2023-02-25 23:14:22,-0.90,-0.90,-0.90,99.90,1013840,29,19939,-71
2023-02-25 23:14:53,-0.90,-0.90,-0.90,99.90,1015044,29,19914,-71
2023-02-25 23:15:24,-0.90,-0.90,-0.90,99.90,1017879,29,19922,-71
2023-02-25 23:15:59,-1.00,-1.00,-1.00,99.90,1016077,29,19919,-72
2023-02-25 23:16:30,-1.00,-1.00,-1.00,99.90,1018003,29,19990,-71
2023-02-25 23:17:01,-1.00,-1.00,-1.00,99.90,1020153,28,19914,-73
2023-02-25 23:17:31,-1.00,-1.00,-1.00,99.90,1019789,29,19914,-72
2023-02-25 23:18:03,-1.10,-1.10,-1.10,99.90,1020419,28,20316,-72
2023-02-25 23:18:34,-1.10,-1.10,-1.10,99.90,1019522,29,19917,-72
2023-02-25 23:19:05,-1.00,-1.00,-1.00,99.90,1013762,29,19911,-70
2023-02-25 23:19:35,-1.00,-1.00,-1.00,99.90,1019632,29,19914,-71
2023-02-25 23:20:08,-1.00,-1.00,-1.00,99.90,1017820,29,19934,-72
2023-02-25 23:20:39,-1.00,-1.00,-1.00,99.90,1026596,28,19914,-71
2023-02-25 23:21:15,-1.10,-1.10,-1.10,99.90,1028652,28,20022,-71
2023-02-25 23:21:46,-1.10,-1.10,-1.10,99.90,1028426,28,19971,-70
2023-02-25 23:22:23,-1.10,-1.10,-1.10,99.90,1029969,28,19917,-71
2023-02-25 23:22:55,-1.10,-1.10,-1.10,99.90,1024228,28,19914,-70
2023-02-25 23:23:37,-1.10,-1.10,-1.10,99.90,1023483,29,19910,-70
2023-02-25 23:24:08,-1.10,-1.10,-1.10,99.90,1020726,29,19941,-71
2023-02-25 23:24:38,-1.10,-1.10,-1.10,99.90,1022800,29,19915,-72
2023-02-25 23:25:09,-1.10,-1.10,-1.10,99.90,1021236,28,19910,-70
2023-02-25 23:25:41,-1.10,-1.10,-1.10,99.90,1023671,29,20373,-71
2023-02-25 23:26:13,-1.10,-1.10,-1.10,99.90,1021621,29,19945,-72
2023-02-25 23:26:44,-1.10,-1.10,-1.10,99.90,1020523,29,19911,-70
2023-02-25 23:27:15,-1.10,-1.10,-1.10,99.90,1021950,29,20456,-71
2023-02-25 23:27:46,-1.10,-1.10,-1.10,99.90,1020264,29,19969,-70
2023-02-25 23:28:16,-1.10,-1.10,-1.10,99.90,1020279,28,19915,-72
2023-02-25 23:28:47,-1.10,-1.10,-1.10,99.90,1021860,28,19911,-70
2023-02-25 23:29:18,-1.10,-1.10,-1.10,99.90,1020266,29,19922,-72
2023-02-25 23:29:48,-1.10,-1.10,-1.10,99.90,1016051,29,19918,-70
2023-02-25 23:30:19,-1.10,-1.10,-1.10,99.90,1021313,28,19917,-71
2023-02-25 23:30:50,-1.10,-1.10,-1.10,99.90,1026102,28,19906,-71
2023-02-25 23:31:21,-1.10,-1.10,-1.10,99.90,1027033,28,19914,-72
2023-02-25 23:31:52,-1.10,-1.10,-1.10,99.90,1025506,28,19913,-71
2023-02-25 23:32:22,-1.10,-1.10,-1.10,99.90,1023379,29,19918,-71
2023-02-25 23:32:54,-1.10,-1.10,-1.10,99.90,1020665,28,19910,-71
2023-02-25 23:33:25,-1.10,-1.10,-1.10,99.90,1023016,29,19919,-72
2023-02-25 23:33:56,-1.00,-1.00,-1.00,99.90,1019544,29,19969,-70
2023-02-25 23:34:27,-1.00,-1.00,-1.00,99.90,1023214,29,19914,-70
2023-02-25 23:34:57,-1.00,-1.00,-1.00,99.90,1021293,29,20013,-71
2023-02-25 23:35:28,-1.00,-1.00,-1.00,99.90,1022913,29,19993,-71
2023-02-25 23:36:00,-1.00,-1.00,-1.00,99.90,1016855,29,19911,-71
2023-02-25 23:36:30,-1.00,-1.00,-1.00,99.90,1023327,29,19957,-72
2023-02-25 23:37:01,-1.00,-1.00,-1.00,99.90,1021036,28,19909,-71
2023-02-25 23:37:32,-1.00,-1.00,-1.00,99.90,1023137,28,19910,-71
2023-02-25 23:38:02,-0.90,-0.90,-0.90,99.90,1024720,28,19917,-70
2023-02-25 23:38:33,-1.00,-1.00,-1.00,99.90,1022434,28,19910,-70
2023-02-25 23:39:04,-1.00,-1.00,-1.00,99.90,1021517,29,19906,-70
2023-02-25 23:39:35,-0.90,-0.90,-0.90,99.90,1025695,28,19910,-70
2023-02-25 23:40:10,-0.90,-0.90,-0.90,99.90,1020205,28,19922,-72
2023-02-25 23:40:40,-0.90,-0.90,-0.90,99.90,1026263,28,20300,-71
2023-02-25 23:41:11,-0.90,-0.90,-0.90,99.90,1023730,28,19996,-71
2023-02-25 23:41:42,-0.90,-0.90,-0.90,99.90,1022797,28,19934,-70
2023-02-25 23:42:13,-1.00,-1.00,-1.00,99.90,1020757,28,20511,-71
2023-02-25 23:42:43,-0.90,-0.90,-0.90,99.90,1018631,29,19962,-71
2023-02-25 23:43:14,-0.90,-0.90,-0.90,99.90,1017017,29,19918,-71
2023-02-25 23:43:45,-0.90,-0.90,-0.90,99.90,1022409,28,19918,-70
2023-02-25 23:44:15,-1.00,-1.00,-1.00,99.90,1025627,28,19910,-72
2023-02-25 23:44:46,-0.90,-0.90,-0.90,99.90,1020828,28,19965,-70
2023-02-25 23:45:17,-1.00,-1.00,-1.00,99.90,1022479,28,19969,-72
2023-02-25 23:45:47,-1.00,-1.00,-1.00,99.90,1021014,28,20309,-70
2023-02-25 23:46:18,-1.00,-1.00,-1.00,99.90,1013248,29,20362,-72
2023-02-25 23:46:48,-1.00,-1.00,-1.00,99.90,1018053,29,19907,-72
2023-02-25 23:47:19,-1.00,-1.00,-1.00,99.90,1018990,29,19907,-71
2023-02-25 23:47:50,-1.00,-1.00,-1.00,99.90,1016777,28,19982,-71
2023-02-25 23:48:20,-1.00,-1.00,-1.00,99.90,1027001,28,19917,-71
2023-02-25 23:48:54,-1.00,-1.00,-1.00,99.90,1019519,28,20277,-71
2023-02-25 23:49:25,-1.00,-1.00,-1.00,99.90,1021191,29,20590,-72
2023-02-25 23:49:55,-1.10,-1.10,-1.10,99.90,1021077,28,19958,-68
2023-02-25 23:50:26,-1.00,-1.00,-1.00,99.90,1021255,29,20009,-73
2023-02-25 23:51:02,-1.00,-1.00,-1.00,99.90,1020001,28,20274,-70
2023-02-25 23:51:33,-1.00,-1.00,-1.00,99.90,1021900,28,19910,-71
2023-02-25 23:52:04,-1.00,-1.00,-1.00,99.90,1016673,29,19952,-71
2023-02-25 23:52:34,-1.00,-1.00,-1.00,99.90,1019148,29,19939,-71
2023-02-25 23:53:05,-1.10,-1.10,-1.10,99.90,1020422,29,19914,-71
2023-02-25 23:53:35,-1.10,-1.10,-1.10,99.90,1022903,28,20291,-72
2023-02-25 23:54:06,-1.00,-1.00,-1.00,99.90,1024850,28,19914,-71
2023-02-25 23:54:36,-1.00,-1.00,-1.00,99.90,1021741,28,20197,-70
2023-02-25 23:55:08,-1.10,-1.10,-1.10,99.90,1016227,29,19914,-71
2023-02-25 23:55:38,-1.10,-1.10,-1.10,99.90,1018137,29,19907,-71
2023-02-25 23:56:10,-1.10,-1.10,-1.10,99.90,1017455,29,20099,-72
2023-02-25 23:56:41,-1.10,-1.10,-1.10,99.90,1019924,28,19994,-71
2023-02-25 23:57:11,-1.10,-1.10,-1.10,99.90,1025301,28,19914,-71
2023-02-25 23:57:42,-1.10,-1.10,-1.10,99.90,1026520,28,19917,-71
2023-02-25 23:58:12,-1.10,-1.10,-1.10,99.90,1025658,28,19948,-71
2023-02-25 23:58:46,-1.10,-1.10,-1.10,99.90,1023352,28,20025,-72
2023-02-25 23:59:17,-1.10,-1.10,-1.10,99.90,1022805,29,19911,-72
2023-02-25 23:59:47,-1.10,-1.10,-1.10,99.90,1025936,28,19909,-70