2023-02-24 00:00:32,7.60,7.60,7.60,99.90,1038813,28,19921,-79
2023-02-24 00:01:11,7.60,7.60,7.60,99.90,1036382,28,19913,-80
2023-02-24 00:01:48,7.60,7.60,7.60,99.90,1043040,28,20003,-81
2023-02-24 00:02:19,7.60,7.60,7.60,99.90,1043126,28,19948,-80
2023-02-24 00:02:49,7.60,7.60,7.60,99.90,1041679,28,20316,-80
2023-02-24 00:03:20,7.60,7.60,7.60,99.90,1043387,28,19913,-79
2023-02-24 00:03:55,7.60,7.60,7.60,99.90,1036741,28,19909,-80
2023-02-24 00:04:27,7.60,7.60,7.60,99.90,1032844,28,19971,-80
2023-02-24 00:04:58,7.60,7.60,7.60,99.90,1035825,28,19917,-80
2023-02-24 00:05:28,7.60,7.60,7.60,99.90,1040439,28,20372,-80
2023-02-24 00:05:59,7.60,7.60,7.60,99.90,1039229,28,19913,-80
2023-02-24 00:06:35,7.60,7.60,7.60,99.90,1042166,28,19909,-81
2023-02-24 00:07:10,7.60,7.60,7.60,99.90,1044431,28,20124,-78
2023-02-24 00:07:42,7.60,7.60,7.60,99.90,1041106,28,19971,-80
2023-02-24 00:08:13,7.60,7.60,7.60,99.90,1040796,28,20242,-79
2023-02-24 00:08:44,7.50,7.50,7.50,99.90,1041464,28,20439,-78
2023-02-24 00:09:15,7.50,7.50,7.50,99.90,1043123,28,19913,-79
2023-02-24 00:09:47,7.60,7.60,7.60,99.90,1043779,28,20516,-81
2023-02-24 00:10:19,7.60,7.60,7.60,99.90,1040669,28,19978,-80
2023-02-24 00:10:51,7.60,7.60,7.60,99.90,1036577,28,19909,-79
2023-02-24 00:11:21,7.60,7.60,7.60,99.90,1039467,28,19908,-78
2023-02-24 00:11:56,7.60,7.60,7.60,99.90,1032591,28,20455,-80
2023-02-24 00:12:27,7.50,7.50,7.50,99.90,1039923,28,20357,-80
2023-02-24 00:12:58,7.50,7.50,7.50,99.90,1040908,28,19909,-80
2023-02-24 00:13:29,7.50,7.50,7.50,99.90,1043550,28,19950,-80
2023-02-24 00:13:59,7.50,7.50,7.50,99.90,1040776,28,19916,-80
2023-02-24 00:14:32,7.50,7.50,7.50,99.90,1043941,28,19982,-80
2023-02-24 00:15:03,7.50,7.50,7.50,99.90,1040250,28,19912,-79
2023-02-24 00:15:34,7.50,7.50,7.50,99.90,1043721,28,19914,-79
2023-02-24 00:16:05,7.40,7.40,7.40,99.90,1039893,28,19920,-80
2023-02-24 00:16:36,7.50,7.50,7.50,99.90,1044260,28,19973,-80
2023-02-24 00:17:07,7.50,7.50,7.50,99.90,1041578,28,20379,-79
2023-02-24 00:17:38,7.50,7.50,7.50,99.90,1042835,28,19908,-80
2023-02-24 00:18:08,7.50,7.50,7.50,99.90,1045659,28,19915,-81
2023-02-24 00:18:39,7.50,7.50,7.50,99.90,1042272,28,19909,-81
2023-02-24 00:19:12,7.50,7.50,7.50,99.90,1040815,28,19923,-79
2023-02-24 00:19:42,7.50,7.50,7.50,99.90,1038529,28,19920,-80
2023-02-24 00:20:15,7.50,7.50,7.50,99.90,1034272,28,19913,-80
2023-02-24 00:20:45,7.50,7.50,7.50,99.90,1028040,28,20052,-81
2023-02-24 00:21:16,7.60,7.60,7.60,99.90,1038667,28,19917,-80
2023-02-24 00:21:47,7.50,7.50,7.50,99.90,1036850,28,19979,-79
2023-02-24 00:22:19,7.60,7.60,7.60,99.90,1043062,28,19936,-78
2023-02-24 00:22:49,7.50,7.50,7.50,99.90,1045368,28,19920,-80
2023-02-24 00:23:22,7.60,7.60,7.60,99.90,1039468,28,19971,-80
2023-02-24 00:23:53,7.60,7.60,7.60,99.90,1043205,28,20271,-79
2023-02-24 00:24:24,7.50,7.50,7.50,99.90,1041396,28,19952,-79
2023-02-24 00:24:54,7.50,7.50,7.50,99.90,1042235,28,19919,-79
2023-02-24 00:25:25,7.50,7.50,7.50,99.90,1041790,28,20023,-80
2023-02-24 00:25:59,7.50,7.50,7.50,99.90,1042034,28,19920,-81
2023-02-24 00:26:30,7.50,7.50,7.50,99.90,1041971,28,20276,-80
2023-02-24 00:27:01,7.50,7.50,7.50,99.90,1043782,28,20354,-78
2023-02-24 00:27:33,7.50,7.50,7.50,99.90,1042449,28,20344,-80
2023-02-24 00:28:03,7.40,7.40,7.40,99.90,1041841,28,19967,-78
2023-02-24 00:28:35,7.40,7.40,7.40,99.90,1041102,28,19958,-78
2023-02-24 00:29:07,7.40,7.40,7.40,99.90,1041616,28,19913,-78
2023-02-24 00:29:39,7.40,7.40,7.40,99.90,1042772,28,20303,-81
2023-02-24 00:30:10,7.40,7.40,7.40,99.90,1042704,28,19908,-78
2023-02-24 00:30:43,7.30,7.30,7.30,99.90,1043136,28,19912,-79
2023-02-24 00:31:15,7.30,7.30,7.30,99.90,1040692,28,19915,-78
2023-02-24 00:31:48,7.30,7.30,7.30,99.90,1037136,28,19913,-79
2023-02-24 00:32:19,7.40,7.40,7.40,99.90,1041131,28,19926,-79
2023-02-24 00:32:49,7.30,7.30,7.30,99.90,1041331,28,19931,-79
2023-02-24 00:33:22,7.30,7.30,7.30,99.90,1042577,28,19935,-78
2023-02-24 00:33:55,7.30,7.30,7.30,99.90,1042974,28,20053,-80
2023-02-24 00:34:27,7.30,7.30,7.30,99.90,1043410,28,19920,-80
2023-02-24 00:34:57,7.30,7.30,7.30,99.90,1043094,28,20338,-80
2023-02-24 00:35:29,7.20,7.20,7.20,99.90,1042831,28,19908,-80
2023-02-24 00:36:13,7.20,7.20,7.20,99.90,1042289,28,20015,-80
2023-02-24 00:36:44,7.20,7.20,7.20,99.90,1037112,28,20304,-79
2023-02-24 00:37:14,7.10,7.10,7.10,99.90,1038621,28,20001,-80
2023-02-24 00:37:50,7.10,7.10,7.10,99.90,1037858,28,19918,-80
2023-02-24 00:38:20,7.10,7.10,7.10,99.90,1037859,28,19921,-80
2023-02-24 00:38:56,7.10,7.10,7.10,99.90,1034084,28,20472,-78
2023-02-24 00:39:32,7.00,7.00,7.00,99.90,1029294,28,19972,-80
2023-02-24 00:40:09,7.10,7.10,7.10,99.90,1034381,28,19914,-80
2023-02-24 00:40:44,7.10,7.10,7.10,99.90,1034564,28,19922,-79
2023-02-24 00:41:16,7.10,7.10,7.10,99.90,1039509,28,19912,-81
2023-02-24 00:41:46,7.10,7.10,7.10,99.90,1035034,28,19914,-81
2023-02-24 00:42:17,7.10,7.10,7.10,99.90,1038345,28,19913,-80
2023-02-24 00:42:48,7.10,7.10,7.10,99.90,1033301,28,19912,-81
2023-02-24 00:43:18,7.10,7.10,7.10,99.90,1040803,28,19977,-81
2023-02-24 00:43:49,7.10,7.10,7.10,99.90,1038501,28,19910,-78
2023-02-24 00:44:22,7.10,7.10,7.10,99.90,1040304,28,19916,-79
2023-02-24 00:44:53,7.10,7.10,7.10,99.90,1036598,28,19913,-81
2023-02-24 00:45:24,7.10,7.10,7.10,99.90,1043736,28,19913,-79
2023-02-24 00:45:54,7.10,7.10,7.10,99.90,1042984,28,19919,-79
2023-02-24 00:46:25,7.10,7.10,7.10,99.90,1041807,28,19913,-79
2023-02-24 00:46:56,7.10,7.10,7.10,99.90,1043892,28,19912,-79
2023-02-24 00:47:26,7.00,7.00,7.00,99.90,1042444,28,20968,-79
2023-02-24 00:47:57,7.10,7.10,7.10,99.90,1038093,28,21012,-80
2023-02-24 00:48:27,7.00,7.00,7.00,99.90,1039424,28,19909,-80
2023-02-24 00:48:58,7.00,7.00,7.00,99.90,1041156,28,20186,-80
2023-02-24 00:49:29,7.10,7.10,7.10,99.90,1039310,28,19912,-79
2023-02-24 00:49:59,7.00,7.00,7.00,99.90,1040844,28,19915,-80
2023-02-24 00:50:30,7.00,7.00,7.00,99.90,1043846,28,20310,-78
2023-02-24 00:51:00,7.00,7.00,7.00,99.90,1039942,28,20626,-79
2023-02-24 00:51:35,7.00,7.00,7.00,99.90,1040120,28,19905,-80
2023-02-24 00:52:07,7.00,7.00,7.00,99.90,1030493,28,19933,-79
2023-02-24 00:52:38,7.00,7.00,7.00,99.90,1037762,28,20256,-80
2023-02-24 00:53:08,7.00,7.00,7.00,99.90,1037383,28,19909,-79
2023-02-24 00:53:39,7.00,7.00,7.00,99.90,1035884,28,19909,-80
2023-02-24 00:54:13,7.00,7.00,7.00,99.90,1044351,28,19978,-79
2023-02-24 00:54:45,7.00,7.00,7.00,99.90,1041060,28,19915,-80
2023-02-24 00:55:15,6.90,6.90,6.90,99.90,1042383,28,19938,-81
2023-02-24 00:55:46,7.00,7.00,7.00,99.90,1041381,28,19927,-81
2023-02-24 00:56:17,6.90,6.90,6.90,99.90,1044610,28,20368,-79
2023-02-24 00:56:47,6.90,6.90,6.90,99.90,1039810,28,19916,-81
2023-02-24 00:57:20,6.90,6.90,6.90,99.90,1045356,28,20457,-79
2023-02-24 00:57:50,6.90,6.90,6.90,99.90,1042647,28,19913,-80
2023-02-24 00:58:21,6.90,6.90,6.90,99.90,1040868,28,19913,-80
2023-02-24 00:58:52,6.90,6.90,6.90,99.90,1042752,28,20307,-79
2023-02-24 00:59:23,6.90,6.90,6.90,99.90,1041428,28,19924,-79
2023-02-24 00:59:57,6.90,6.90,6.90,99.90,1040912,28,19919,-80
2023-02-24 01:00:27,6.90,6.90,6.90,99.90,1041860,28,19916,-80
2023-02-24 01:00:59,6.80,6.80,6.80,99.90,1042069,28,20180,-78
2023-02-24 01:01:31,6.90,6.90,6.90,99.90,1041990,28,19917,-80
2023-02-24 01:02:02,6.80,6.80,6.80,99.90,1041687,28,19920,-80
2023-02-24 01:02:33,6.80,6.80,6.80,99.90,1042786,28,19940,-80
2023-02-24 01:03:03,6.80,6.80,6.80,99.90,1041283,28,19913,-80
2023-02-24 01:03:34,6.80,6.80,6.80,99.90,1043590,28,19935,-80
2023-02-24 01:04:07,6.80,6.80,6.80,99.90,1039944,28,20062,-80
2023-02-24 01:04:37,6.80,6.80,6.80,99.90,1042117,28,19958,-81
2023-02-24 01:05:08,6.80,6.80,6.80,99.90,1038655,28,19913,-81
2023-02-24 01:05:39,6.80,6.80,6.80,99.90,1044671,28,19908,-81
2023-02-24 01:06:12,6.80,6.80,6.80,99.90,1037195,28,20257,-80
2023-02-24 01:06:50,6.80,6.80,6.80,99.90,1040520,28,19917,-80
2023-02-24 01:07:20,6.80,6.80,6.80,99.90,1042613,28,19917,-80
2023-02-24 01:07:51,6.80,6.80,6.80,99.90,1041642,28,19980,-79
2023-02-24 01:08:22,6.80,6.80,6.80,99.90,1044205,28,19919,-79
2023-02-24 01:08:52,6.80,6.80,6.80,99.90,1043096,28,20388,-79
2023-02-24 01:09:25,6.80,6.80,6.80,99.90,1042755,28,19971,-78
2023-02-24 01:09:56,6.80,6.80,6.80,99.90,1041500,28,19921,-78
2023-02-24 01:10:27,6.80,6.80,6.80,99.90,1042618,28,20252,-79
2023-02-24 01:11:18,6.80,6.80,6.80,99.90,1040043,28,19916,-80
2023-02-24 01:12:21,6.90,6.90,6.90,99.90,1034869,28,19912,-80
2023-02-24 01:12:52,6.90,6.90,6.90,99.90,1037733,28,19913,-79
2023-02-24 01:13:23,6.90,6.90,6.90,99.90,1038656,28,20079,-80
2023-02-24 01:13:53,6.90,6.90,6.90,99.90,1041176,28,19994,-81
2023-02-24 01:14:26,6.90,6.90,6.90,99.90,1038470,28,19948,-79
2023-02-24 01:14:56,6.90,6.90,6.90,99.90,1036746,28,20257,-80
2023-02-24 01:15:27,6.90,6.90,6.90,99.90,1034584,28,19968,-80
2023-02-24 01:16:01,6.90,6.90,6.90,99.90,1032147,28,19964,-79
2023-02-24 01:16:33,6.90,6.90,6.90,99.90,1036356,28,19909,-80
2023-02-24 01:17:05,6.90,6.90,6.90,99.90,1040707,28,20415,-82
2023-02-24 01:17:36,6.90,6.90,6.90,99.90,1038694,28,20001,-80
2023-02-24 01:18:09,6.90,6.90,6.90,99.90,1044752,28,19909,-78
2023-02-24 01:18:40,6.90,6.90,6.90,99.90,1044152,28,19908,-79
2023-02-24 01:19:11,6.90,6.90,6.90,99.90,1039623,28,19909,-80
2023-02-24 01:19:43,6.80,6.80,6.80,99.90,1045037,28,19916,-82
2023-02-24 01:20:15,6.90,6.90,6.90,99.90,1038520,28,19917,-80
2023-02-24 01:20:48,6.90,6.90,6.90,99.90,1036805,28,20139,-81
2023-02-24 01:21:19,6.80,6.80,6.80,99.90,1033912,28,19917,-80
2023-02-24 01:21:54,6.80,6.80,6.80,99.90,1039569,28,19913,-79
2023-02-24 01:22:24,6.80,6.80,6.80,99.90,1037023,28,19917,-80
2023-02-24 01:22:56,6.80,6.80,6.80,99.90,1039288,28,20127,-78
2023-02-24 01:23:27,6.80,6.80,6.80,99.90,1041617,28,20111,-79
2023-02-24 01:23:57,6.80,6.80,6.80,99.90,1042362,28,20304,-80
2023-02-24 01:24:34,6.80,6.80,6.80,99.90,1041860,28,19946,-80
2023-02-24 01:25:06,6.80,6.80,6.80,99.90,1044325,28,20199,-80
2023-02-24 01:25:37,6.80,6.80,6.80,99.90,1039531,28,20447,-79
2023-02-24 01:26:08,6.80,6.80,6.80,99.90,1042262,28,19912,-78
2023-02-24 01:26:39,6.80,6.80,6.80,99.90,1040406,28,20127,-78
2023-02-24 01:27:11,6.80,6.80,6.80,99.90,1043842,28,19920,-80
2023-02-24 01:27:41,6.80,6.80,6.80,99.90,1043330,28,20421,-80
2023-02-24 01:28:12,6.80,6.80,6.80,99.90,1042082,28,20116,-80
2023-02-24 01:28:47,6.80,6.80,6.80,99.90,1036265,28,20048,-80
2023-02-24 01:29:17,6.80,6.80,6.80,99.90,1037058,28,19906,-80
2023-02-24 01:29:48,6.80,6.80,6.80,99.90,1038898,28,20471,-80
2023-02-24 01:30:19,6.80,6.80,6.80,99.90,1039671,28,19908,-79
2023-02-24 01:30:50,6.80,6.80,6.80,99.90,1039971,28,19919,-78
2023-02-24 01:31:22,6.80,6.80,6.80,99.90,1043501,28,19920,-80
2023-02-24 01:31:56,6.80,6.80,6.80,99.90,1041867,28,19913,-77
2023-02-24 01:32:30,6.70,6.70,6.70,99.90,1043837,28,19982,-80
2023-02-24 01:33:01,6.70,6.70,6.70,99.90,1040554,28,19912,-81
2023-02-24 01:33:32,6.70,6.70,6.70,99.90,1043861,28,20181,-80
2023-02-24 01:34:04,6.70,6.70,6.70,99.90,1040205,28,20368,-79
2023-02-24 01:34:35,6.70,6.70,6.70,99.90,1042515,28,19908,-79
2023-02-24 01:35:06,6.70,6.70,6.70,99.90,1040474,28,19940,-80
2023-02-24 01:35:37,6.70,6.70,6.70,99.90,1036917,28,19909,-80
2023-02-24 01:36:12,6.70,6.70,6.70,99.90,1038269,28,19909,-80
2023-02-24 01:36:43,6.70,6.70,6.70,99.90,1038289,28,19928,-78
2023-02-24 01:37:18,6.70,6.70,6.70,99.90,1038900,28,19909,-79
2023-02-24 01:37:48,6.70,6.70,6.70,99.90,1041314,28,20285,-80
2023-02-24 01:38:21,6.70,6.70,6.70,99.90,1043910,28,19913,-81
2023-02-24 01:38:52,6.70,6.70,6.70,99.90,1039636,28,19917,-76
2023-02-24 01:39:24,6.70,6.70,6.70,99.90,1042989,28,20363,-77
2023-02-24 01:39:57,6.70,6.70,6.70,99.90,1039617,28,19999,-80
2023-02-24 01:40:28,6.80,6.80,6.80,99.90,1044325,28,20358,-79
2023-02-24 01:40:59,6.80,6.80,6.80,99.90,1039145,28,19917,-80
2023-02-24 01:41:30,6.80,6.80,6.80,99.90,1041218,28,19913,-81
2023-02-24 01:42:02,6.80,6.80,6.80,99.90,1040755,28,19920,-80
2023-02-24 01:42:33,6.80,6.80,6.80,99.90,1042434,28,19908,-80
2023-02-24 01:43:07,6.80,6.80,6.80,99.90,1032249,28,20369,-81
2023-02-24 01:43:57,6.80,6.80,6.80,99.90,1037510,28,19920,-81
2023-02-24 01:44:30,6.70,6.70,6.70,99.90,1040327,28,20552,-80
2023-02-24 01:45:02,6.70,6.70,6.70,99.90,1040376,28,19935,-79
2023-02-24 01:45:35,6.70,6.70,6.70,99.90,1040597,28,20534,-79
2023-02-24 01:46:09,6.80,6.80,6.80,99.90,1041913,28,20300,-80
2023-02-24 01:46:41,6.80,6.80,6.80,99.90,1044855,28,20288,-79
2023-02-24 01:47:13,6.80,6.80,6.80,99.90,1040271,28,19920,-79
2023-02-24 01:47:46,6.80,6.80,6.80,99.90,1038749,28,19947,-79
2023-02-24 01:48:16,6.80,6.80,6.80,99.90,1043655,28,19913,-79
2023-02-24 01:48:47,6.70,6.70,6.70,99.90,1041253,28,19975,-79
2023-02-24 01:49:17,6.80,6.80,6.80,99.90,1041983,28,19919,-79
2023-02-24 01:49:50,6.80,6.80,6.80,99.90,1042082,28,19921,-79
2023-02-24 01:50:22,6.80,6.80,6.80,99.90,1042255,28,19942,-79
2023-02-24 01:50:55,6.80,6.80,6.80,99.90,1039940,28,19917,-80
2023-02-24 01:51:34,6.80,6.80,6.80,99.90,1040604,28,20400,-84
2023-02-24 01:52:05,6.80,6.80,6.80,99.90,1038250,28,19917,-80
2023-02-24 01:52:36,6.80,6.80,6.80,99.90,1044401,28,19912,-79
2023-02-24 01:53:07,6.80,6.80,6.80,99.90,1045047,28,19909,-78
2023-02-24 01:53:38,6.70,6.70,6.70,99.90,1039077,28,19921,-80
2023-02-24 01:54:10,6.70,6.70,6.70,99.90,1044968,28,19969,-77
2023-02-24 01:54:42,6.80,6.80,6.80,99.90,1044873,28,19923,-78
2023-02-24 01:55:19,6.80,6.80,6.80,99.90,1039050,28,19968,-78
2023-02-24 01:55:50,6.70,6.70,6.70,99.90,1035369,28,19917,-81
2023-02-24 01:56:20,6.80,6.80,6.80,99.90,1044691,28,20355,-81
2023-02-24 01:56:51,6.70,6.70,6.70,99.90,1040580,28,19944,-79
2023-02-24 01:57:24,6.80,6.80,6.80,99.90,1044059,28,20003,-80
2023-02-24 01:57:55,6.80,6.80,6.80,99.90,1044754,28,19912,-80
2023-02-24 01:58:27,6.70,6.70,6.70,99.90,1036745,28,20387,-80
2023-02-24 01:58:59,6.80,6.80,6.80,99.90,1040901,28,20719,-78
2023-02-24 01:59:30,6.80,6.80,6.80,99.90,1039051,28,20303,-81
2023-02-24 02:00:09,6.70,6.70,6.70,99.90,1044039,28,19955,-80
2023-02-24 02:00:45,6.70,6.70,6.70,99.90,1037976,28,20430,-79
2023-02-24 02:01:19,6.70,6.70,6.70,99.90,1034568,28,19913,-78
2023-02-24 02:01:52,6.70,6.70,6.70,99.90,1038869,28,19916,-78
2023-02-24 02:02:23,6.80,6.80,6.80,99.90,1038044,28,20252,-78
2023-02-24 02:02:56,6.70,6.70,6.70,99.90,1037644,28,19954,-78
2023-02-24 02:03:31,6.80,6.80,6.80,99.90,1044110,28,19971,-80
2023-02-24 02:04:04,6.80,6.80,6.80,99.90,1039634,28,19922,-80
2023-02-24 02:04:38,6.80,6.80,6.80,99.90,1043725,28,19909,-79
2023-02-24 02:05:09,6.80,6.80,6.80,99.90,1040281,28,19908,-80
2023-02-24 02:05:41,6.80,6.80,6.80,99.90,1034679,28,19909,-79
2023-02-24 02:06:12,6.70,6.70,6.70,99.90,1037097,28,19941,-80
2023-02-24 02:06:45,6.80,6.80,6.80,99.90,1042275,28,20615,-80
2023-02-24 02:07:17,6.80,6.80,6.80,99.90,1040169,28,19985,-80
2023-02-24 02:07:49,6.80,6.80,6.80,99.90,1041559,28,19909,-80
2023-02-24 02:08:20,6.80,6.80,6.80,99.90,1044135,28,20056,-80
2023-02-24 02:08:51,6.80,6.80,6.80,99.90,1041025,28,20458,-80
2023-02-24 02:09:21,6.80,6.80,6.80,99.90,1042346,28,19970,-80
2023-02-24 02:09:53,6.80,6.80,6.80,99.90,1039876,28,20000,-80
2023-02-24 02:10:25,6.80,6.80,6.80,99.90,1042314,28,19909,-80
2023-02-24 02:11:00,6.70,6.70,6.70,99.90,1042815,28,19912,-80
2023-02-24 02:11:31,6.70,6.70,6.70,99.90,1040892,28,19920,-80
2023-02-24 02:12:02,6.70,6.70,6.70,99.90,1038490,28,20435,-80
2023-02-24 02:12:35,6.70,6.70,6.70,99.90,1040064,28,20385,-80
2023-02-24 02:13:06,6.60,6.60,6.60,99.90,1038782,28,19920,-80
2023-02-24 02:13:39,6.60,6.60,6.60,99.90,1042684,28,20218,-80
2023-02-24 02:14:10,6.50,6.50,6.50,99.90,1042253,28,19916,-80
2023-02-24 02:14:43,6.50,6.50,6.50,99.90,1042049,28,19920,-80
2023-02-24 02:15:15,6.50,6.50,6.50,99.90,1044576,28,19920,-79
2023-02-24 02:15:55,6.50,6.50,6.50,99.90,1036926,28,19924,-79
2023-02-24 02:16:36,6.50,6.50,6.50,99.90,1041966,28,19919,-78
2023-02-24 02:17:25,6.50,6.50,6.50,99.90,1041637,28,19949,-79
2023-02-24 02:18:07,6.50,6.50,6.50,99.90,1037253,28,20016,-78
2023-02-24 02:18:40,6.50,6.50,6.50,99.90,1041980,28,19908,-79
2023-02-24 02:19:20,6.50,6.50,6.50,99.90,1042122,28,19909,-79
2023-02-24 02:20:15,6.50,6.50,6.50,99.90,1040751,28,19939,-79
2023-02-24 02:21:07,6.50,6.50,6.50,99.90,1039609,28,19913,-79
2023-02-24 02:21:44,6.50,6.50,6.50,99.90,1036096,28,19913,-79
2023-02-24 02:22:25,6.40,6.40,6.40,99.90,1041895,28,20163,-77
2023-02-24 02:23:14,6.40,6.40,6.40,99.90,1041501,28,19999,-79
2023-02-24 02:23:52,6.50,6.50,6.50,99.90,1037647,28,20295,-78
2023-02-24 02:24:42,6.50,6.50,6.50,99.90,1037120,28,19921,-78
2023-02-24 02:25:14,6.50,6.50,6.50,99.90,1042473,28,19923,-78
2023-02-24 02:25:59,6.50,6.50,6.50,99.90,1042516,28,19999,-78
2023-02-24 02:26:35,6.50,6.50,6.50,99.90,1042033,28,19913,-79
2023-02-24 02:27:19,6.50,6.50,6.50,99.90,1043059,28,20407,-78
2023-02-24 02:28:09,6.50,6.50,6.50,99.90,1042762,28,19999,-78
2023-02-24 02:28:52,6.50,6.50,6.50,99.90,1040287,28,19913,-79
2023-02-24 02:29:52,6.50,6.50,6.50,99.90,1043250,28,19982,-79
2023-02-24 02:30:30,6.50,6.50,6.50,99.90,1026921,28,20362,-80
2023-02-24 02:31:21,6.40,6.40,6.40,99.90,1039029,28,20012,-78
2023-02-24 02:32:17,6.40,6.40,6.40,99.90,1038473,28,20002,-78
2023-02-24 02:32:54,6.50,6.50,6.50,99.90,1031347,28,19943,-79
2023-02-24 02:33:43,6.50,6.50,6.50,99.90,1031899,28,19941,-79
2023-02-24 02:34:32,6.40,6.40,6.40,99.90,1042223,28,20308,-79
2023-02-24 02:35:06,6.40,6.40,6.40,99.90,1040940,28,19919,-79
2023-02-24 02:35:39,6.40,6.40,6.40,99.90,1037802,28,19909,-79
2023-02-24 02:36:12,6.40,6.40,6.40,99.90,1041259,28,19928,-78
2023-02-24 02:36:48,6.40,6.40,6.40,99.90,1042021,28,20392,-78
2023-02-24 02:37:19,6.40,6.40,6.40,99.90,1040683,28,19913,-79
2023-02-24 02:37:55,6.40,6.40,6.40,99.90,1037866,28,19913,-79
2023-02-24 02:38:31,6.40,6.40,6.40,99.90,1041134,28,20437,-78
2023-02-24 02:39:18,6.30,6.30,6.30,99.90,1039047,28,19915,-79
2023-02-24 02:40:01,6.30,6.30,6.30,99.90,1036911,28,20427,-78
2023-02-24 02:40:47,6.30,6.30,6.30,99.90,1039500,28,19909,-78
2023-02-24 02:41:18,6.20,6.20,6.20,99.90,1042926,28,20364,-78
2023-02-24 02:41:48,6.30,6.30,6.30,99.90,1038115,28,19913,-79
2023-02-24 02:42:19,6.20,6.20,6.20,99.90,1039592,28,19910,-79
2023-02-24 02:43:01,6.30,6.30,6.30,99.90,1039975,28,20147,-79
2023-02-24 02:43:37,6.20,6.20,6.20,99.90,1041351,28,20276,-78
2023-02-24 02:44:18,6.30,6.30,6.30,99.90,1040694,28,20417,-78
2023-02-24 02:45:07,6.20,6.20,6.20,99.90,1031537,28,19953,-79
2023-02-24 02:45:40,6.30,6.30,6.30,99.90,1043421,28,19919,-78
2023-02-24 02:46:34,6.30,6.30,6.30,99.90,1041804,28,20583,-78
2023-02-24 02:47:17,6.20,6.20,6.20,99.90,1039100,28,20232,-79
2023-02-24 02:47:53,6.20,6.20,6.20,99.90,1037296,28,19917,-79
2023-02-24 02:48:42,6.20,6.20,6.20,99.90,1042640,28,20376,-79
2023-02-24 02:49:15,6.10,6.10,6.10,99.90,1042388,28,20719,-79
2023-02-24 02:49:59,6.10,6.10,6.10,99.90,1044864,28,19920,-79
2023-02-24 02:50:48,6.10,6.10,6.10,99.90,1038937,28,20002,-79
2023-02-24 02:51:23,6.10,6.10,6.10,99.90,1039255,28,20364,-79
2023-02-24 02:51:56,6.10,6.10,6.10,99.90,1043712,28,19959,-80
2023-02-24 02:52:28,6.00,6.00,6.00,99.90,1040836,28,19912,-79
2023-02-24 02:53:23,6.00,6.00,6.00,99.90,1039352,28,19909,-80
2023-02-24 02:54:00,6.00,6.00,6.00,99.90,1029757,28,19914,-79
2023-02-24 02:54:44,6.00,6.00,6.00,99.90,1036415,28,19914,-81
2023-02-24 02:55:20,6.00,6.00,6.00,99.90,1038899,28,19953,-79
2023-02-24 02:55:53,6.00,6.00,6.00,99.90,1038083,28,19951,-79
2023-02-24 02:56:29,6.00,6.00,6.00,99.90,1040695,28,19931,-80
2023-02-24 02:57:04,5.90,5.90,5.90,99.90,1041051,28,20416,-79
2023-02-24 02:57:36,5.80,5.80,5.80,99.90,1035072,28,20483,-80
2023-02-24 02:58:09,5.80,5.80,5.80,99.90,1034591,28,19913,-80
2023-02-24 02:58:45,5.80,5.80,5.80,99.90,1038629,28,19937,-80
2023-02-24 02:59:21,5.80,5.80,5.80,99.90,1033233,28,19964,-80
2023-02-24 02:59:55,5.80,5.80,5.80,99.90,1043383,28,20418,-80
2023-02-24 03:00:28,5.80,5.80,5.80,99.90,1043666,28,19916,-79
2023-02-24 03:01:03,5.80,5.80,5.80,99.90,1037047,28,19913,-79
2023-02-24 03:01:35,5.80,5.80,5.80,99.90,1042890,28,20421,-80
2023-02-24 03:02:13,5.80,5.80,5.80,99.90,1044764,28,19915,-80
2023-02-24 03:02:47,5.80,5.80,5.80,99.90,1042789,28,19905,-80
2023-02-24 03:03:20,5.80,5.80,5.80,99.90,1040178,28,19904,-80
2023-02-24 03:03:53,5.80,5.80,5.80,99.90,1041459,28,20067,-79
2023-02-24 03:04:24,5.80,5.80,5.80,99.90,1039597,28,19913,-79
2023-02-24 03:04:57,5.80,5.80,5.80,99.90,1043280,28,19908,-80
2023-02-24 03:05:30,5.80,5.80,5.80,99.90,1047255,28,20386,-80
2023-02-24 03:06:03,5.90,5.90,5.90,99.90,1036070,28,20427,-80
2023-02-24 03:06:46,5.90,5.90,5.90,99.90,1041456,28,19971,-80
2023-02-24 03:07:18,5.90,5.90,5.90,99.90,1042036,28,19909,-81
2023-02-24 03:07:51,5.90,5.90,5.90,99.90,1036709,28,19909,-79
2023-02-24 03:08:24,5.90,5.90,5.90,99.90,1037672,28,20152,-79
2023-02-24 03:08:58,5.90,5.90,5.90,99.90,1033543,28,19909,-79
2023-02-24 03:09:34,5.90,5.90,5.90,99.90,1042466,28,19908,-80
2023-02-24 03:10:09,5.90,5.90,5.90,99.90,1043822,28,19909,-80
2023-02-24 03:10:44,5.90,5.90,5.90,99.90,1041514,28,20011,-79
2023-02-24 03:11:16,5.90,5.90,5.90,99.90,1042218,28,20787,-80
2023-02-24 03:11:51,5.90,5.90,5.90,99.90,1041664,28,20383,-79
2023-02-24 03:12:23,6.00,6.00,6.00,99.90,1037534,28,19949,-79
2023-02-24 03:12:56,5.90,5.90,5.90,99.90,1039731,28,20174,-80
2023-02-24 03:13:29,5.90,5.90,5.90,99.90,1040531,28,19913,-78
2023-02-24 03:14:01,5.90,5.90,5.90,99.90,1038073,28,20000,-80
2023-02-24 03:14:36,5.80,5.80,5.80,99.90,1041285,28,20416,-80
2023-02-24 03:15:09,5.80,5.80,5.80,99.90,1041383,28,19955,-80
2023-02-24 03:15:43,5.80,5.80,5.80,99.90,1041602,28,19912,-80
2023-02-24 03:16:16,5.90,5.90,5.90,99.90,1043302,28,19931,-78
2023-02-24 03:16:48,5.80,5.80,5.80,99.90,1042352,28,20303,-77
2023-02-24 03:17:22,5.80,5.80,5.80,99.90,1036995,28,20514,-78
2023-02-24 03:17:54,5.80,5.80,5.80,99.90,1038111,28,19992,-78
2023-02-24 03:18:30,5.80,5.80,5.80,99.90,1043721,28,20006,-80
2023-02-24 03:19:03,5.80,5.80,5.80,99.90,1040592,28,19908,-81
2023-02-24 03:19:36,5.70,5.70,5.70,99.90,1042539,28,19929,-78
2023-02-24 03:20:16,5.80,5.80,5.80,99.90,1042845,28,20492,-78
2023-02-24 03:20:55,5.80,5.80,5.80,99.90,1043577,28,19947,-79
2023-02-24 03:21:35,5.80,5.80,5.80,99.90,1039550,28,19913,-79
2023-02-24 03:22:11,5.80,5.80,5.80,99.90,1044357,28,19915,-79
2023-02-24 03:22:44,5.80,5.80,5.80,99.90,1040102,28,20323,-79
2023-02-24 03:23:24,5.80,5.80,5.80,99.90,1041055,28,20526,-79
2023-02-24 03:23:54,5.70,5.70,5.70,99.90,1035478,28,19921,-79
2023-02-24 03:24:26,5.70,5.70,5.70,99.90,1035280,28,19916,-79
2023-02-24 03:24:57,5.80,5.80,5.80,99.90,1039807,28,20361,-78
2023-02-24 03:25:45,5.80,5.80,5.80,99.90,1037323,28,19905,-78
2023-02-24 03:26:22,5.80,5.80,5.80,99.90,1040946,28,19912,-79
2023-02-24 03:26:58,5.80,5.80,5.80,99.90,1035107,28,19917,-79
2023-02-24 03:27:31,5.80,5.80,5.80,99.90,1036229,28,19916,-78
2023-02-24 03:28:05,5.80,5.80,5.80,99.90,1035811,28,19909,-79
2023-02-24 03:28:38,5.90,5.90,5.90,99.90,1037646,28,19979,-80
2023-02-24 03:29:18,5.90,5.90,5.90,99.90,1041009,28,19963,-79
2023-02-24 03:29:51,5.80,5.80,5.80,99.90,1039409,28,19995,-79
2023-02-24 03:30:33,5.70,5.70,5.70,99.90,1043174,28,20429,-79
2023-02-24 03:31:17,5.70,5.70,5.70,99.90,1040731,28,19912,-79
2023-02-24 03:31:50,5.70,5.70,5.70,99.90,1038003,28,19914,-79
2023-02-24 03:32:24,5.70,5.70,5.70,99.90,1040700,28,20299,-80
2023-02-24 03:33:04,5.80,5.80,5.80,99.90,1044420,28,20256,-79
2023-02-24 03:33:37,5.70,5.70,5.70,99.90,1044026,28,20434,-79
2023-02-24 03:34:13,5.70,5.70,5.70,99.90,1041580,28,19999,-80
2023-02-24 03:34:50,5.70,5.70,5.70,99.90,1044162,28,19908,-79
2023-02-24 03:35:23,5.70,5.70,5.70,99.90,1041746,28,19947,-79
2023-02-24 03:36:00,5.70,5.70,5.70,99.90,1042501,28,19919,-79
2023-02-24 03:36:31,5.70,5.70,5.70,99.90,1040688,28,19939,-79
2023-02-24 03:37:02,5.60,5.60,5.60,99.90,1044956,28,19968,-79
2023-02-24 03:37:33,5.70,5.70,5.70,99.90,1040158,28,21013,-78
2023-02-24 03:38:05,5.60,5.60,5.60,99.90,1044731,28,19916,-79
2023-02-24 03:38:38,5.70,5.70,5.70,99.90,1035572,28,19952,-79
2023-02-24 03:39:11,5.70,5.70,5.70,99.90,1038744,28,20291,-80
2023-02-24 03:39:41,5.70,5.70,5.70,99.90,1038362,28,20364,-80
2023-02-24 03:40:15,5.60,5.60,5.60,99.90,1040534,28,19913,-80
2023-02-24 03:40:47,5.70,5.70,5.70,99.90,1038739,28,19981,-80
2023-02-24 03:41:17,5.70,5.70,5.70,99.90,1042843,28,19921,-80
2023-02-24 03:41:53,5.60,5.60,5.60,99.90,1040545,28,20263,-79
2023-02-24 03:42:25,5.60,5.60,5.60,99.90,1043179,28,20000,-77
2023-02-24 03:42:58,5.50,5.50,5.50,99.90,1041532,28,20151,-80
2023-02-24 03:43:30,5.50,5.50,5.50,99.90,1044530,28,19966,-79
2023-02-24 03:44:02,5.60,5.60,5.60,99.90,1041314,28,20384,-77
2023-02-24 03:44:33,5.50,5.50,5.50,99.90,1043286,28,20395,-79
2023-02-24 03:45:05,5.50,5.50,5.50,99.90,1041608,28,19920,-81
2023-02-24 03:45:37,5.50,5.50,5.50,99.90,1041120,28,19913,-79
2023-02-24 03:46:07,5.50,5.50,5.50,99.90,1039153,28,19927,-78
2023-02-24 03:46:41,5.50,5.50,5.50,99.90,1042638,28,19913,-79
2023-02-24 03:47:14,5.50,5.50,5.50,99.90,1040333,28,20326,-81
2023-02-24 03:47:45,5.50,5.50,5.50,99.90,1043124,28,20678,-79
2023-02-24 03:48:16,5.50,5.50,5.50,99.90,1042392,28,19951,-79
2023-02-24 03:48:51,5.40,5.40,5.40,99.90,1044128,28,19913,-79
2023-02-24 03:49:24,5.40,5.40,5.40,99.90,1040473,28,20319,-80
2023-02-24 03:49:54,5.30,5.30,5.30,99.90,1039306,28,20015,-79
2023-02-24 03:50:30,5.30,5.30,5.30,99.90,1042585,28,20319,-78
2023-02-24 03:51:06,5.30,5.30,5.30,99.90,1038951,28,19999,-80
2023-02-24 03:51:55,5.30,5.30,5.30,99.90,1034259,28,20041,-80
2023-02-24 03:52:28,5.30,5.30,5.30,99.90,1039896,28,19919,-80
2023-02-24 03:53:05,5.30,5.30,5.30,99.90,1041058,28,19916,-80
2023-02-24 03:53:41,5.30,5.30,5.30,99.90,1044684,28,20330,-79
2023-02-24 03:54:33,5.30,5.30,5.30,99.90,1041142,28,19913,-77
2023-02-24 03:55:23,5.30,5.30,5.30,99.90,1039976,28,20474,-79
2023-02-24 03:55:59,5.30,5.30,5.30,99.90,1037163,28,19913,-79
2023-02-24 03:56:39,5.30,5.30,5.30,99.90,1034532,28,19928,-79
2023-02-24 03:57:30,5.30,5.30,5.30,99.90,1043475,28,20450,-79
2023-02-24 03:58:11,5.30,5.30,5.30,99.90,1040965,28,19917,-79
2023-02-24 03:58:46,5.20,5.20,5.20,99.90,1038068,28,19914,-82
2023-02-24 03:59:39,5.30,5.30,5.30,99.90,1040388,28,19916,-77
2023-02-24 04:00:36,5.30,5.30,5.30,99.90,1033527,28,19913,-78
2023-02-24 04:01:17,5.30,5.30,5.30,99.90,1034121,28,19918,-79
2023-02-24 04:02:01,5.20,5.20,5.20,99.90,1038614,28,19917,-78
2023-02-24 04:02:32,5.20,5.20,5.20,99.90,1039953,28,19917,-80
2023-02-24 04:03:15,5.20,5.20,5.20,99.90,1042885,28,19913,-79
2023-02-24 04:04:12,5.20,5.20,5.20,99.90,1041075,28,19982,-79
2023-02-24 04:04:45,5.20,5.20,5.20,99.90,1030865,28,20011,-80
2023-02-24 04:05:23,5.10,5.10,5.10,99.90,1033490,28,20015,-77
2023-02-24 04:05:54,5.10,5.10,5.10,99.90,1035871,28,20252,-79
2023-02-24 04:06:27,5.10,5.10,5.10,99.90,1039452,28,19905,-81
2023-02-24 04:07:16,5.10,5.10,5.10,99.90,1043680,28,19913,-78
2023-02-24 04:07:51,5.10,5.10,5.10,99.90,1036800,28,20330,-80
2023-02-24 04:08:24,5.10,5.10,5.10,99.90,1035231,28,20089,-79
2023-02-24 04:08:54,5.10,5.10,5.10,99.90,1040177,28,19908,-79
2023-02-24 04:09:43,5.10,5.10,5.10,99.90,1038913,28,20417,-79
2023-02-24 04:10:23,5.10,5.10,5.10,99.90,1043008,28,20311,-79
2023-02-24 04:10:59,5.10,5.10,5.10,99.90,1040863,28,20073,-80
2023-02-24 04:11:34,5.10,5.10,5.10,99.90,1036080,28,20319,-79
2023-02-24 04:12:17,5.10,5.10,5.10,99.90,1040458,28,20380,-79
2023-02-24 04:12:52,5.10,5.10,5.10,99.90,1043128,28,20300,-79
2023-02-24 04:13:34,5.00,5.00,5.00,99.90,1042344,28,19921,-80
2023-02-24 04:14:06,5.00,5.00,5.00,99.90,1041537,28,20380,-79
2023-02-24 04:14:46,5.00,5.00,5.00,99.90,1045277,28,20480,-80
2023-02-24 04:15:23,5.00,5.00,5.00,99.90,1037763,28,20423,-79
2023-02-24 04:15:58,5.00,5.00,5.00,99.90,1042310,28,20376,-79
2023-02-24 04:16:35,5.00,5.00,5.00,99.90,1042325,28,19908,-80
2023-02-24 04:17:09,5.00,5.00,5.00,99.90,1043365,28,19908,-79
2023-02-24 04:17:40,5.00,5.00,5.00,99.90,1039614,28,19913,-79
2023-02-24 04:18:14,5.00,5.00,5.00,99.90,1041256,28,20011,-79
2023-02-24 04:18:48,5.00,5.00,5.00,99.90,1043189,28,19908,-79
2023-02-24 04:19:20,5.00,5.00,5.00,99.90,1040895,28,19909,-79
2023-02-24 04:19:53,4.90,4.90,4.90,99.90,1043496,28,19912,-79
2023-02-24 04:20:28,4.90,4.90,4.90,99.90,1042551,28,20398,-79
2023-02-24 04:20:59,4.90,4.90,4.90,99.90,1042348,28,19920,-77
2023-02-24 04:21:31,4.90,4.90,4.90,99.90,1040980,28,19908,-78
2023-02-24 04:22:02,4.90,4.90,4.90,99.90,1042142,28,19917,-79
2023-02-24 04:22:35,4.90,4.90,4.90,99.90,1042482,28,19961,-78
2023-02-24 04:23:07,4.80,4.80,4.80,99.90,1037447,28,19914,-79
2023-02-24 04:23:40,4.80,4.80,4.80,99.90,1036693,28,20304,-80
2023-02-24 04:24:14,4.80,4.80,4.80,99.90,1040669,28,20004,-78
2023-02-24 04:24:47,4.80,4.80,4.80,99.90,1037025,28,19913,-79
2023-02-24 04:25:23,4.80,4.80,4.80,99.90,1044478,28,19974,-81
2023-02-24 04:25:56,4.80,4.80,4.80,99.90,1036717,28,20550,-80
2023-02-24 04:26:27,4.90,4.90,4.90,99.90,1034411,28,20380,-80
2023-02-24 04:27:00,4.80,4.80,4.80,99.90,1035761,28,19922,-81
2023-02-24 04:27:35,4.80,4.80,4.80,99.90,1035459,28,19944,-79
2023-02-24 04:28:07,4.80,4.80,4.80,99.90,1041051,28,20483,-79
2023-02-24 04:28:39,4.80,4.80,4.80,99.90,1039229,28,19925,-78
2023-02-24 04:29:16,4.80,4.80,4.80,99.90,1039825,28,20059,-79
2023-02-24 04:29:49,4.80,4.80,4.80,99.90,1042587,28,20003,-79
2023-02-24 04:30:21,4.70,4.70,4.70,99.90,1041677,28,19913,-80
2023-02-24 04:30:54,4.70,4.70,4.70,99.90,1042086,28,20372,-79
2023-02-24 04:31:25,4.70,4.70,4.70,99.90,1040920,28,19915,-79
2023-02-24 04:31:59,4.70,4.70,4.70,99.90,1040526,28,20236,-79
2023-02-24 04:32:30,4.70,4.70,4.70,99.90,1043385,28,19912,-79
2023-02-24 04:33:00,4.70,4.70,4.70,99.90,1042517,28,19908,-80
2023-02-24 04:33:32,4.70,4.70,4.70,99.90,1040783,28,19909,-79
2023-02-24 04:34:06,4.70,4.70,4.70,99.90,1038310,28,19909,-80
2023-02-24 04:34:38,4.70,4.70,4.70,99.90,1036776,28,19920,-80
2023-02-24 04:35:12,4.70,4.70,4.70,99.90,1036285,28,19911,-80
2023-02-24 04:35:44,4.70,4.70,4.70,99.90,1042290,28,19991,-80
2023-02-24 04:36:18,4.70,4.70,4.70,99.90,1047149,28,19916,-80
2023-02-24 04:36:49,4.70,4.70,4.70,99.90,1047257,28,19932,-80
2023-02-24 04:37:21,4.70,4.70,4.70,99.90,1042565,28,19952,-79
2023-02-24 04:37:53,4.60,4.60,4.60,99.90,1045033,28,19919,-79
2023-02-24 04:38:24,4.60,4.60,4.60,99.90,1042933,28,20000,-80
2023-02-24 04:38:54,4.60,4.60,4.60,99.90,1037650,28,19913,-79
2023-02-24 04:39:25,4.60,4.60,4.60,99.90,1040866,28,20384,-80
2023-02-24 04:39:56,4.60,4.60,4.60,99.90,1040217,28,19908,-80
2023-02-24 04:40:26,4.60,4.60,4.60,99.90,1040205,28,20003,-80
2023-02-24 04:40:57,4.60,4.60,4.60,99.90,1042529,28,20439,-78
2023-02-24 04:41:27,4.60,4.60,4.60,99.90,1039044,28,20197,-80
2023-02-24 04:42:00,4.60,4.60,4.60,99.90,1033345,28,19951,-81
2023-02-24 04:42:31,4.60,4.60,4.60,99.90,1039897,28,20332,-80
2023-02-24 04:43:02,4.60,4.60,4.60,99.90,1037003,28,19959,-79
2023-02-24 04:43:32,4.60,4.60,4.60,99.90,1039193,28,20281,-80
2023-02-24 04:44:03,4.60,4.60,4.60,99.90,1043967,28,19918,-79
2023-02-24 04:44:34,4.60,4.60,4.60,99.90,1044084,28,19996,-80
2023-02-24 04:45:08,4.60,4.60,4.60,99.90,1039447,28,19909,-80
2023-02-24 04:45:39,4.60,4.60,4.60,99.90,1045146,28,20367,-80
2023-02-24 04:46:12,4.60,4.60,4.60,99.90,1042607,28,19929,-79
2023-02-24 04:46:43,4.60,4.60,4.60,99.90,1038881,28,19912,-78
2023-02-24 04:47:14,4.60,4.60,4.60,99.90,1041988,28,20208,-79
2023-02-24 04:47:48,4.60,4.60,4.60,99.90,1044775,28,19913,-80
2023-02-24 04:48:19,4.50,4.50,4.50,99.90,1039485,28,20292,-80
2023-02-24 04:48:49,4.50,4.50,4.50,99.90,1040454,28,19956,-79
2023-02-24 04:49:21,4.50,4.50,4.50,99.90,1033968,28,20670,-78
2023-02-24 04:49:53,4.60,4.60,4.60,99.90,1033171,28,19975,-77
2023-02-24 04:50:24,4.60,4.60,4.60,99.90,1037471,28,19909,-78
2023-02-24 04:51:01,4.50,4.50,4.50,99.90,1037990,28,19999,-81
2023-02-24 04:51:32,4.60,4.60,4.60,99.90,1042770,28,19909,-79
2023-02-24 04:52:03,4.50,4.50,4.50,99.90,1043253,28,20287,-78
2023-02-24 04:52:34,4.50,4.50,4.50,99.90,1042464,28,19998,-78
2023-02-24 04:53:06,4.50,4.50,4.50,99.90,1038502,28,19909,-81
2023-02-24 04:53:37,4.50,4.50,4.50,99.90,1042290,28,19914,-80
2023-02-24 04:54:08,4.50,4.50,4.50,99.90,1042545,28,19917,-77
2023-02-24 04:54:39,4.60,4.60,4.60,99.90,1044590,28,20394,-79
2023-02-24 04:55:10,4.60,4.60,4.60,99.90,1037698,28,19916,-78
2023-02-24 04:55:41,4.60,4.60,4.60,99.90,1039510,28,19909,-79
2023-02-24 04:56:12,4.60,4.60,4.60,99.90,1044972,28,19959,-79
2023-02-24 04:56:44,4.60,4.60,4.60,99.90,1040849,28,19912,-79
2023-02-24 04:57:36,4.60,4.60,4.60,99.90,1041005,28,19913,-79
2023-02-24 04:58:11,4.60,4.60,4.60,99.90,1035204,28,20018,-80
2023-02-24 04:58:44,4.60,4.60,4.60,99.90,1032089,28,20036,-79
2023-02-24 04:59:14,4.50,4.50,4.50,99.90,1033555,28,19917,-79
2023-02-24 04:59:45,4.50,4.50,4.50,99.90,1032486,28,19914,-78
2023-02-24 05:00:20,4.60,4.60,4.60,99.90,1033774,28,19909,-78
2023-02-24 05:00:54,4.60,4.60,4.60,99.90,1042069,28,20821,-79
2023-02-24 05:01:25,4.50,4.50,4.50,99.90,1041749,28,20359,-79
2023-02-24 05:02:00,4.50,4.50,4.50,99.90,1042521,28,19923,-79
2023-02-24 05:02:30,4.50,4.50,4.50,99.90,1042891,28,19912,-81
2023-02-24 05:03:02,4.50,4.50,4.50,99.90,1040051,28,20929,-79
2023-02-24 05:03:34,4.60,4.60,4.60,99.90,1041047,28,20421,-79
2023-02-24 05:04:08,4.50,4.50,4.50,99.90,1042167,28,19927,-79
2023-02-24 05:04:38,4.50,4.50,4.50,99.90,1042283,28,19920,-79
2023-02-24 05:05:09,4.60,4.60,4.60,99.90,1041634,28,19960,-81
2023-02-24 05:05:50,4.60,4.60,4.60,99.90,1036643,28,19905,-80
2023-02-24 05:06:21,4.60,4.60,4.60,99.90,1040447,28,19920,-79
2023-02-24 05:06:51,4.60,4.60,4.60,99.90,1038821,28,20019,-79
2023-02-24 05:07:22,4.60,4.60,4.60,99.90,1042192,28,19998,-79
2023-02-24 05:08:01,4.60,4.60,4.60,99.90,1042041,28,20023,-80
2023-02-24 05:08:32,4.60,4.60,4.60,99.90,1037778,28,20357,-78
2023-02-24 05:09:13,4.70,4.70,4.70,99.90,1040458,28,20334,-79
2023-02-24 05:09:45,4.60,4.60,4.60,99.90,1035560,28,19964,-80
2023-02-24 05:10:17,4.60,4.60,4.60,99.90,1041283,28,19913,-79
2023-02-24 05:10:48,4.60,4.60,4.60,99.90,1042727,28,19913,-80
2023-02-24 05:11:19,4.60,4.60,4.60,99.90,1042426,28,20328,-79
2023-02-24 05:11:50,4.60,4.60,4.60,99.90,1036778,28,19917,-79
2023-02-24 05:12:21,4.60,4.60,4.60,99.90,1039114,28,20191,-79
2023-02-24 05:12:52,4.60,4.60,4.60,99.90,1043051,28,20472,-78
2023-02-24 05:13:26,4.60,4.60,4.60,99.90,1041802,28,19913,-78
2023-02-24 05:13:56,4.70,4.70,4.70,99.90,1044820,28,19956,-78
2023-02-24 05:14:27,4.70,4.70,4.70,99.90,1041855,28,20338,-77
2023-02-24 05:15:00,4.70,4.70,4.70,99.90,1042356,28,19955,-79
2023-02-24 05:15:33,4.70,4.70,4.70,99.90,1041248,28,19927,-80
2023-02-24 05:16:06,4.70,4.70,4.70,99.90,1043860,28,20030,-80
2023-02-24 05:16:36,4.70,4.70,4.70,99.90,1039287,28,19956,-79
2023-02-24 05:17:07,4.70,4.70,4.70,99.90,1044848,28,19913,-79
2023-02-24 05:17:39,4.60,4.60,4.60,99.90,1043642,28,20382,-78
2023-02-24 05:18:13,4.70,4.70,4.70,99.90,1041001,28,20276,-80
2023-02-24 05:18:44,4.60,4.60,4.60,99.90,1044769,28,19912,-78
2023-02-24 05:19:35,4.50,4.50,4.50,99.90,1039558,28,20386,-79
2023-02-24 05:20:27,4.60,4.60,4.60,99.90,1039064,28,20406,-78
2023-02-24 05:21:21,4.50,4.50,4.50,99.90,1037295,28,19940,-78
2023-02-24 05:21:52,4.50,4.50,4.50,99.90,1035016,28,19917,-78
2023-02-24 05:22:22,4.50,4.50,4.50,99.90,1033851,28,20030,-78
2023-02-24 05:22:53,4.50,4.50,4.50,99.90,1039149,28,20346,-81
2023-02-24 05:23:30,4.50,4.50,4.50,99.90,1042032,28,19912,-79
2023-02-24 05:24:10,4.50,4.50,4.50,99.90,1042385,28,19913,-79
2023-02-24 05:24:40,4.40,4.40,4.40,99.90,1042590,28,19912,-79
2023-02-24 05:25:13,4.40,4.40,4.40,99.90,1044911,28,19944,-79
2023-02-24 05:25:44,4.40,4.40,4.40,99.90,1039009,28,19943,-79
2023-02-24 05:26:16,4.30,4.30,4.30,99.90,1044739,28,19916,-79
2023-02-24 05:26:47,4.30,4.30,4.30,99.90,1039226,28,20107,-79
2023-02-24 05:27:17,4.40,4.40,4.40,99.90,1044591,28,20011,-78
2023-02-24 05:27:48,4.40,4.40,4.40,99.90,1041210,28,19959,-79
2023-02-24 05:28:21,4.40,4.40,4.40,99.90,1040729,28,19923,-79
2023-02-24 05:28:52,4.40,4.40,4.40,99.90,1041558,28,19912,-80
2023-02-24 05:29:25,4.40,4.40,4.40,99.90,1044500,28,19923,-80
2023-02-24 05:29:55,4.50,4.50,4.50,99.90,1039815,28,19925,-79
2023-02-24 05:30:26,4.40,4.40,4.40,99.90,1043604,28,20301,-80
2023-02-24 05:31:04,4.50,4.50,4.50,99.90,1040114,28,20408,-76
2023-02-24 05:31:36,4.50,4.50,4.50,99.90,1044354,28,19997,-77
2023-02-24 05:32:07,4.50,4.50,4.50,99.90,1040501,28,20435,-80
2023-02-24 05:32:37,4.50,4.50,4.50,99.90,1041120,28,19913,-79
2023-02-24 05:33:08,4.60,4.60,4.60,99.90,1041774,28,19996,-79
2023-02-24 05:33:39,4.60,4.60,4.60,99.90,1039210,28,19915,-79
2023-02-24 05:34:10,4.60,4.60,4.60,99.90,1043908,28,19920,-79
2023-02-24 05:34:41,4.60,4.60,4.60,99.90,1044127,28,19920,-79
2023-02-24 05:35:12,4.60,4.60,4.60,99.90,1040732,28,19909,-80
2023-02-24 05:35:42,4.60,4.60,4.60,99.90,1039245,28,19939,-79
2023-02-24 05:36:16,4.60,4.60,4.60,99.90,1041362,28,20215,-80
2023-02-24 05:36:48,4.60,4.60,4.60,99.90,1042960,28,19923,-78
2023-02-24 05:37:18,4.60,4.60,4.60,99.90,1043209,28,19922,-78
2023-02-24 05:37:50,4.60,4.60,4.60,99.90,1042638,28,19905,-79
2023-02-24 05:38:21,4.60,4.60,4.60,99.90,1041502,28,19967,-80
2023-02-24 05:39:06,4.50,4.50,4.50,99.90,1042928,28,20242,-77
2023-02-24 05:39:36,4.50,4.50,4.50,99.90,1043407,28,19908,-78
2023-02-24 05:40:12,4.50,4.50,4.50,99.90,1041461,28,19913,-78
2023-02-24 05:40:48,4.60,4.60,4.60,99.90,1045039,28,19916,-78
2023-02-24 05:41:18,4.60,4.60,4.60,99.90,1034650,28,19924,-80
2023-02-24 05:41:49,4.50,4.50,4.50,99.90,1043359,28,20007,-81
2023-02-24 05:42:20,4.50,4.50,4.50,99.90,1038427,28,19917,-78
2023-02-24 05:42:50,4.50,4.50,4.50,99.90,1044417,28,19916,-79
2023-02-24 05:43:22,4.50,4.50,4.50,99.90,1044753,28,20142,-79
2023-02-24 05:43:54,4.50,4.50,4.50,99.90,1041423,28,19913,-78
2023-02-24 05:44:25,4.60,4.60,4.60,99.90,1044642,28,19917,-80
2023-02-24 05:44:55,4.50,4.50,4.50,99.90,1038365,28,20233,-78
2023-02-24 05:45:29,4.60,4.60,4.60,99.90,1043729,28,20231,-80
2023-02-24 05:46:02,4.60,4.60,4.60,99.90,1043851,28,20001,-80
2023-02-24 05:46:36,4.60,4.60,4.60,99.90,1043968,28,19974,-80
2023-02-24 05:47:06,4.60,4.60,4.60,99.90,1038329,28,19917,-81
2023-02-24 05:47:38,4.60,4.60,4.60,99.90,1040797,28,19912,-78
2023-02-24 05:48:10,4.60,4.60,4.60,99.90,1041299,28,19913,-79
2023-02-24 05:48:41,4.60,4.60,4.60,99.90,1038599,28,20036,-79
2023-02-24 05:49:14,4.70,4.70,4.70,99.90,1042491,28,19924,-78
2023-02-24 05:49:46,4.60,4.60,4.60,99.90,1041433,28,19919,-77
2023-02-24 05:50:17,4.60,4.60,4.60,99.90,1040885,28,19908,-77
2023-02-24 05:50:51,4.60,4.60,4.60,99.90,1040591,28,19920,-78
2023-02-24 05:51:23,4.60,4.60,4.60,99.90,1043705,28,19977,-79
2023-02-24 05:51:55,4.60,4.60,4.60,99.90,1040098,28,20423,-78
2023-02-24 05:52:26,4.60,4.60,4.60,99.90,1039320,28,19972,-80
2023-02-24 05:52:56,4.60,4.60,4.60,99.90,1039313,28,20331,-77
2023-02-24 05:53:27,4.60,4.60,4.60,99.90,1043430,28,20400,-79
2023-02-24 05:53:58,4.60,4.60,4.60,99.90,1042779,28,19932,-79
2023-02-24 05:54:34,4.70,4.70,4.70,99.90,1043343,28,19908,-79
2023-02-24 05:55:06,4.70,4.70,4.70,99.90,1042517,28,19948,-79
2023-02-24 05:55:36,4.80,4.80,4.80,99.90,1043567,28,19952,-81
2023-02-24 05:56:10,4.70,4.70,4.70,99.90,1043764,28,19908,-78
2023-02-24 05:56:43,4.70,4.70,4.70,99.90,1040483,28,19908,-77
2023-02-24 05:57:23,4.70,4.70,4.70,99.90,1041139,28,20418,-79
2023-02-24 05:57:55,4.70,4.70,4.70,99.90,1032742,28,19914,-78
2023-02-24 05:58:28,4.70,4.70,4.70,99.90,1034610,28,19921,-78
2023-02-24 05:59:02,4.70,4.70,4.70,99.90,1040408,28,20274,-79
2023-02-24 05:59:32,4.70,4.70,4.70,99.90,1037698,28,19917,-80
2023-02-24 06:00:11,4.70,4.70,4.70,99.90,1042886,28,19982,-79
2023-02-24 06:00:45,4.70,4.70,4.70,99.90,1037494,28,19917,-80
2023-02-24 06:01:17,4.70,4.70,4.70,99.90,1044653,28,20224,-80
2023-02-24 06:01:52,4.70,4.70,4.70,99.90,1039273,28,19909,-79
2023-02-24 06:02:26,4.70,4.70,4.70,99.90,1044223,28,19985,-80
2023-02-24 06:03:07,4.70,4.70,4.70,99.90,1043914,28,19908,-79
2023-02-24 06:03:40,4.70,4.70,4.70,99.90,1040898,28,19932,-82
2023-02-24 06:04:19,4.80,4.80,4.80,99.90,1043511,28,19915,-78
2023-02-24 06:04:52,4.80,4.80,4.80,99.90,1040200,28,19942,-79
2023-02-24 06:05:26,4.80,4.80,4.80,99.90,1044344,28,20380,-78
2023-02-24 06:06:07,4.80,4.80,4.80,99.90,1041485,28,19916,-79
2023-02-24 06:06:39,4.80,4.80,4.80,99.90,1037400,28,19964,-79
2023-02-24 06:07:17,4.80,4.80,4.80,99.90,1039842,28,20204,-80
2023-02-24 06:07:48,4.90,4.90,4.90,99.90,1043331,28,19911,-81
2023-02-24 06:08:19,4.90,4.90,4.90,99.90,1040311,28,20012,-78
2023-02-24 06:08:50,4.80,4.80,4.80,99.90,1040737,28,19909,-79
2023-02-24 06:09:22,4.80,4.80,4.80,99.90,1042917,28,20501,-78
2023-02-24 06:09:55,4.90,4.90,4.90,99.90,1035552,28,20146,-80
2023-02-24 06:10:26,4.90,4.90,4.90,99.90,1041688,28,19920,-78
2023-02-24 06:10:57,4.90,4.90,4.90,99.90,1044540,28,19996,-78
2023-02-24 06:11:27,5.00,5.00,5.00,99.90,1039986,28,19913,-78
2023-02-24 06:11:58,5.00,5.00,5.00,99.90,1042940,28,20069,-79
2023-02-24 06:12:30,5.00,5.00,5.00,99.90,1043570,28,20286,-79
2023-02-24 06:13:01,5.00,5.00,5.00,99.90,1042422,28,20490,-78
2023-02-24 06:13:31,5.00,5.00,5.00,99.90,1044901,28,19912,-79
2023-02-24 06:14:05,5.00,5.00,5.00,99.90,1039313,28,19924,-78
2023-02-24 06:14:36,5.00,5.00,5.00,99.90,1039787,28,19913,-78
2023-02-24 06:15:07,4.90,4.90,4.90,99.90,1043431,28,20199,-79
2023-02-24 06:15:37,4.90,4.90,4.90,99.90,1041683,28,19987,-81
2023-02-24 06:16:11,5.00,5.00,5.00,99.90,1040806,28,20358,-80
2023-02-24 06:16:42,5.00,5.00,5.00,99.90,1042302,28,19913,-78
2023-02-24 06:17:15,4.90,4.90,4.90,99.90,1043075,28,19912,-79
2023-02-24 06:17:48,4.90,4.90,4.90,99.90,1042749,28,20000,-81
2023-02-24 06:18:20,4.90,4.90,4.90,99.90,1039334,28,20370,-78
2023-02-24 06:18:51,4.90,4.90,4.90,99.90,1043471,28,19916,-79
2023-02-24 06:19:21,4.90,4.90,4.90,99.90,1043572,28,20347,-78
2023-02-24 06:19:52,4.90,4.90,4.90,99.90,1042284,28,20368,-78
2023-02-24 06:20:25,4.90,4.90,4.90,99.90,1044490,28,19943,-78
2023-02-24 06:20:56,4.90,4.90,4.90,99.90,1039650,28,19916,-79
2023-02-24 06:21:29,4.90,4.90,4.90,99.90,1044635,28,19939,-79
2023-02-24 06:22:02,4.80,4.80,4.80,99.90,1039365,28,20341,-80
2023-02-24 06:22:41,4.80,4.80,4.80,99.90,1040821,28,19913,-79
2023-02-24 06:23:11,4.80,4.80,4.80,99.90,1040462,28,19909,-81
2023-02-24 06:23:42,4.80,4.80,4.80,99.90,1041779,28,19970,-78
2023-02-24 06:24:13,4.80,4.80,4.80,99.90,1041572,28,19912,-78
2023-02-24 06:24:44,4.80,4.80,4.80,99.90,1044468,28,19909,-79
2023-02-24 06:25:17,4.80,4.80,4.80,99.90,1039510,28,19919,-79
2023-02-24 06:25:48,4.90,4.90,4.90,99.90,1044701,28,19916,-78
2023-02-24 06:26:18,4.90,4.90,4.90,99.90,1041085,28,19930,-79
2023-02-24 06:26:52,4.90,4.90,4.90,99.90,1043389,28,19920,-79
2023-02-24 06:27:23,4.90,4.90,4.90,99.90,1041091,28,19909,-80
2023-02-24 06:27:54,4.90,4.90,4.90,99.90,1038273,28,19924,-81
2023-02-24 06:28:25,4.90,4.90,4.90,99.90,1040882,28,19913,-79
2023-02-24 06:28:57,4.90,4.90,4.90,99.90,1044854,28,19912,-79
2023-02-24 06:29:29,4.90,4.90,4.90,99.90,1041405,28,19995,-79
2023-02-24 06:29:59,4.90,4.90,4.90,99.90,1038867,28,20278,-80
2023-02-24 06:30:31,4.90,4.90,4.90,99.90,1040446,28,20403,-79
2023-02-24 06:31:05,5.00,5.00,5.00,99.90,1041550,28,19909,-79
2023-02-24 06:31:36,5.00,5.00,5.00,99.90,1041280,28,19916,-79
2023-02-24 06:32:09,5.00,5.00,5.00,99.90,1042028,28,20007,-79
2023-02-24 06:32:40,5.00,5.00,5.00,99.90,1040774,28,20371,-78
2023-02-24 06:33:10,5.00,5.00,5.00,99.90,1040702,28,20011,-80
2023-02-24 06:33:41,5.00,5.00,5.00,99.90,1043428,28,19909,-78
2023-02-24 06:34:17,5.00,5.00,5.00,99.90,1039921,28,19916,-79
2023-02-24 06:34:48,5.00,5.00,5.00,99.90,1038710,28,20168,-80
2023-02-24 06:35:19,5.00,5.00,5.00,99.90,1035652,28,20310,-80
2023-02-24 06:35:50,5.00,5.00,5.00,99.90,1040650,28,20048,-79
2023-02-24 06:36:21,5.00,5.00,5.00,99.90,1039199,28,20283,-79
2023-02-24 06:36:51,5.00,5.00,5.00,99.90,1044763,28,19915,-79
2023-02-24 06:37:22,4.90,4.90,4.90,99.90,1040720,28,19968,-80
2023-02-24 06:37:54,5.00,5.00,5.00,99.90,1044424,28,20003,-80
2023-02-24 06:38:25,5.00,5.00,5.00,99.90,1038188,28,20339,-78
2023-02-24 06:38:55,4.90,4.90,4.90,99.90,1042805,28,19912,-78
2023-02-24 06:39:26,4.90,4.90,4.90,99.90,1040904,28,19924,-77
2023-02-24 06:39:57,4.90,4.90,4.90,99.90,1040907,28,20003,-78
2023-02-24 06:40:27,4.90,4.90,4.90,99.90,1043757,28,19919,-78
2023-02-24 06:40:59,4.90,4.90,4.90,99.90,1042155,28,19921,-78
2023-02-24 06:41:29,4.90,4.90,4.90,99.90,1041788,28,20292,-78
2023-02-24 06:42:04,4.90,4.90,4.90,99.90,1037534,28,19951,-79
2023-02-24 06:42:34,4.90,4.90,4.90,99.90,1043536,28,20040,-79
2023-02-24 06:43:05,4.90,4.90,4.90,99.90,1042549,28,19927,-78
2023-02-24 06:43:39,5.00,5.00,5.00,99.90,1041155,28,20993,-78
2023-02-24 06:44:10,5.00,5.00,5.00,99.90,1043049,28,20009,-80
2023-02-24 06:44:40,5.10,5.10,5.10,99.90,1042758,28,19915,-78
2023-02-24 06:45:11,5.10,5.10,5.10,99.90,1041215,28,19909,-79
2023-02-24 06:45:42,5.10,5.10,5.10,99.90,1042958,28,20007,-79
2023-02-24 06:46:14,5.20,5.20,5.20,99.90,1044573,28,19988,-79
2023-02-24 06:46:45,5.20,5.20,5.20,99.90,1040547,28,20073,-80
2023-02-24 06:47:16,5.20,5.20,5.20,99.90,1044515,28,19909,-81
2023-02-24 06:47:49,5.30,5.30,5.30,99.90,1041940,28,19920,-79
2023-02-24 06:48:21,5.30,5.30,5.30,99.90,1040564,28,19946,-80
2023-02-24 06:48:52,5.30,5.30,5.30,99.90,1038780,28,19917,-78
2023-02-24 06:49:23,5.30,5.30,5.30,99.90,1040271,28,19995,-79
2023-02-24 06:49:54,5.30,5.30,5.30,99.90,1041713,28,20026,-80
2023-02-24 06:50:24,5.30,5.30,5.30,99.90,1042669,28,19970,-79
2023-02-24 06:50:55,5.30,5.30,5.30,99.90,1041079,28,19909,-79
2023-02-24 06:51:29,5.30,5.30,5.30,99.90,1041995,28,19916,-78
2023-02-24 06:51:59,5.30,5.30,5.30,99.90,1041615,28,19913,-79
2023-02-24 06:52:30,5.40,5.40,5.40,99.90,1042236,28,20407,-80
2023-02-24 06:53:01,5.40,5.40,5.40,99.90,1042812,28,19917,-80
2023-02-24 06:53:34,5.40,5.40,5.40,99.90,1040849,28,19913,-79
2023-02-24 06:54:05,5.50,5.50,5.50,99.90,1043306,28,19924,-78
2023-02-24 06:54:36,5.40,5.40,5.40,99.90,1042422,28,19981,-79
2023-02-24 06:55:24,5.40,5.40,5.40,99.90,1043236,28,20003,-79
2023-02-24 06:55:54,5.40,5.40,5.40,99.90,1037128,28,20477,-80
2023-02-24 06:56:25,5.50,5.50,5.50,99.90,1039528,28,19913,-78
2023-02-24 06:56:59,5.50,5.50,5.50,99.90,1039717,28,20012,-80
2023-02-24 06:57:33,5.60,5.60,5.60,99.90,1039654,28,19916,-80
2023-02-24 06:58:04,5.50,5.50,5.50,99.90,1041291,28,20451,-78
2023-02-24 06:58:34,5.50,5.50,5.50,99.90,1040145,28,20233,-78
2023-02-24 06:59:11,5.50,5.50,5.50,99.90,1041575,28,20040,-79
2023-02-24 06:59:42,5.50,5.50,5.50,99.90,1042387,28,19999,-79
2023-02-24 07:00:16,5.50,5.50,5.50,99.90,1043166,28,19957,-78
2023-02-24 07:00:55,5.50,5.50,5.50,99.90,1042238,28,19912,-78
2023-02-24 07:01:27,5.50,5.50,5.50,99.90,1041338,28,19913,-79
2023-02-24 07:02:00,5.40,5.40,5.40,99.90,1038689,28,19913,-79
2023-02-24 07:02:38,5.50,5.50,5.50,99.90,1039067,28,20491,-78
2023-02-24 07:03:15,5.50,5.50,5.50,99.90,1041086,28,19919,-80
2023-02-24 07:04:05,5.50,5.50,5.50,99.90,1037634,28,19929,-78
2023-02-24 07:04:42,5.60,5.60,5.60,99.90,1044223,28,19920,-79
2023-02-24 07:05:15,5.60,5.60,5.60,99.90,1039972,28,19916,-79
2023-02-24 07:05:53,5.60,5.60,5.60,99.90,1043238,28,19913,-79
2023-02-24 07:06:23,5.60,5.60,5.60,99.90,1035292,28,19917,-80
2023-02-24 07:07:01,5.60,5.60,5.60,99.90,1040977,28,20323,-79
2023-02-24 07:07:32,5.50,5.50,5.50,99.90,1027350,28,20344,-80
2023-02-24 07:08:02,5.50,5.50,5.50,99.90,1035722,28,19919,-79
2023-02-24 07:08:33,5.60,5.60,5.60,99.90,1032505,28,19913,-78
2023-02-24 07:09:06,5.60,5.60,5.60,99.90,1039457,28,19919,-79
2023-02-24 07:09:36,5.60,5.60,5.60,99.90,1041162,28,19926,-79
2023-02-24 07:10:08,5.50,5.50,5.50,99.90,1043049,28,20438,-80
2023-02-24 07:10:38,5.50,5.50,5.50,99.90,1040590,28,20335,-79
2023-02-24 07:11:10,5.60,5.60,5.60,99.90,1045078,28,19985,-79
2023-02-24 07:11:42,5.70,5.70,5.70,99.90,1044853,28,19944,-80
2023-02-24 07:12:14,5.70,5.70,5.70,99.90,1043831,28,19947,-80
2023-02-24 07:12:45,5.60,5.60,5.60,99.90,1042206,28,20304,-79
2023-02-24 07:13:15,5.70,5.70,5.70,99.90,1042564,28,19924,-79
2023-02-24 07:13:46,5.70,5.70,5.70,99.90,1042244,28,20181,-78
2023-02-24 07:14:18,5.70,5.70,5.70,99.90,1042200,28,20203,-78
2023-02-24 07:14:49,5.80,5.80,5.80,99.90,1040492,28,19920,-80
2023-02-24 07:15:20,5.80,5.80,5.80,99.90,1039625,28,20251,-80
2023-02-24 07:15:51,5.80,5.80,5.80,99.90,1041189,28,20295,-80
2023-02-24 07:16:24,5.70,5.70,5.70,99.90,1043679,28,19916,-79
2023-02-24 07:16:55,5.70,5.70,5.70,99.90,1041565,28,19908,-80
2023-02-24 07:17:25,5.70,5.70,5.70,99.90,1043315,28,19912,-80
2023-02-24 07:17:56,5.80,5.80,5.80,99.90,1043076,28,19912,-80
2023-02-24 07:18:29,5.80,5.80,5.80,99.90,1042906,28,20403,-81
2023-02-24 07:19:08,5.80,5.80,5.80,99.90,1043368,28,20009,-80
2023-02-24 07:19:39,5.80,5.80,5.80,99.90,1043814,28,19929,-78
2023-02-24 07:20:23,5.90,5.90,5.90,99.90,1036786,28,20529,-79
2023-02-24 07:20:54,5.80,5.80,5.80,99.90,1040074,28,19936,-79
2023-02-24 07:21:25,5.90,5.90,5.90,99.90,1036680,28,20007,-81
2023-02-24 07:22:00,5.80,5.80,5.80,99.90,1031149,28,19918,-80
2023-02-24 07:22:31,5.80,5.80,5.80,99.90,1033939,28,19918,-81
2023-02-24 07:23:02,5.90,5.90,5.90,99.90,1046871,28,20101,-80
2023-02-24 07:23:32,5.80,5.80,5.80,99.90,1039244,28,19975,-79
2023-02-24 07:24:03,5.80,5.80,5.80,99.90,1043022,28,19913,-79
2023-02-24 07:24:35,5.80,5.80,5.80,99.90,1037363,28,20040,-80
2023-02-24 07:25:06,5.80,5.80,5.80,99.90,1038842,28,19936,-79
2023-02-24 07:25:38,5.80,5.80,5.80,99.90,1038381,28,20635,-79
2023-02-24 07:26:10,5.90,5.90,5.90,99.90,1044097,28,19917,-80
2023-02-24 07:26:42,5.90,5.90,5.90,99.90,1040792,28,20011,-79
2023-02-24 07:27:21,5.90,5.90,5.90,99.90,1041575,28,19944,-78
2023-02-24 07:27:52,5.80,5.80,5.80,99.90,1041369,28,20437,-79
2023-02-24 07:28:24,5.80,5.80,5.80,99.90,1043529,28,19994,-79
2023-02-24 07:28:55,5.80,5.80,5.80,99.90,1041649,28,20411,-78
2023-02-24 07:29:27,5.80,5.80,5.80,99.90,1045602,28,19916,-80
2023-02-24 07:29:58,5.80,5.80,5.80,99.90,1040209,28,20407,-80
2023-02-24 07:30:29,5.80,5.80,5.80,99.90,1044935,28,20000,-79
2023-02-24 07:31:00,5.80,5.80,5.80,99.90,1040669,28,20302,-80
2023-02-24 07:31:35,5.80,5.80,5.80,99.90,1043252,28,19974,-79
2023-02-24 07:32:07,5.80,5.80,5.80,99.90,1042010,28,19916,-80
2023-02-24 07:32:41,5.90,5.90,5.90,99.90,1044682,28,19916,-79
2023-02-24 07:33:13,5.90,5.90,5.90,99.90,1039626,28,19947,-81
2023-02-24 07:33:44,5.90,5.90,5.90,99.90,1035065,28,20331,-80
2023-02-24 07:34:22,5.90,5.90,5.90,99.90,1039874,28,20000,-78
2023-02-24 07:34:52,5.90,5.90,5.90,99.90,1035514,28,19921,-80
2023-02-24 07:35:26,6.00,6.00,6.00,99.90,1039930,28,19909,-76
2023-02-24 07:35:59,6.10,6.10,6.10,99.90,1035334,28,19921,-78
2023-02-24 07:36:29,6.10,6.10,6.10,99.90,1041800,28,19975,-81
2023-02-24 07:37:06,6.10,6.10,6.10,99.90,1040518,28,19909,-81
2023-02-24 07:37:37,6.10,6.10,6.10,99.90,1044439,28,20375,-79
2023-02-24 07:38:08,6.10,6.10,6.10,99.90,1041587,28,19912,-80
2023-02-24 07:38:38,6.10,6.10,6.10,99.90,1043044,28,19915,-79
2023-02-24 07:39:10,6.20,6.20,6.20,99.90,1041473,28,19947,-80
2023-02-24 07:39:42,6.20,6.20,6.20,99.90,1044977,28,19912,-78
2023-02-24 07:40:16,6.20,6.20,6.20,99.90,1041833,28,20094,-79
2023-02-24 07:40:46,6.20,6.20,6.20,99.90,1043704,28,20438,-79
2023-02-24 07:41:21,6.30,6.30,6.30,99.90,1041443,28,19909,-79
2023-02-24 07:41:54,6.20,6.20,6.20,99.90,1042699,28,20395,-79
2023-02-24 07:42:25,6.20,6.20,6.20,99.90,1040332,28,20407,-78
2023-02-24 07:42:56,6.30,6.30,6.30,99.90,1042641,28,19908,-78
2023-02-24 07:43:26,6.30,6.30,6.30,99.90,1039435,28,19920,-79
2023-02-24 07:43:58,6.30,6.30,6.30,99.90,1041946,28,19913,-78
2023-02-24 07:44:29,6.30,6.30,6.30,99.90,1045123,28,20273,-79
2023-02-24 07:44:59,6.30,6.30,6.30,99.90,1040038,28,20011,-79
2023-02-24 07:45:30,6.30,6.30,6.30,99.90,1047190,28,19991,-78
2023-02-24 07:46:04,6.40,6.40,6.40,99.90,1043484,28,20003,-78
2023-02-24 07:46:36,6.40,6.40,6.40,99.90,1047153,28,20025,-78
2023-02-24 07:47:07,6.40,6.40,6.40,99.90,1039616,28,19999,-79
2023-02-24 07:47:37,6.40,6.40,6.40,99.90,1045400,28,19916,-77
2023-02-24 07:48:11,6.40,6.40,6.40,99.90,1040235,28,20603,-77
2023-02-24 07:48:41,6.40,6.40,6.40,99.90,1043659,28,19939,-78
2023-02-24 07:49:13,6.40,6.40,6.40,99.90,1040035,28,19999,-79
2023-02-24 07:49:44,6.50,6.50,6.50,99.90,1045118,28,19912,-79
2023-02-24 07:50:17,6.50,6.50,6.50,99.90,1041828,28,19996,-78
2023-02-24 07:50:49,6.50,6.50,6.50,99.90,1042981,28,19917,-78
2023-02-24 07:51:21,6.60,6.60,6.60,99.90,1041840,28,19916,-78
2023-02-24 07:51:54,6.60,6.60,6.60,99.90,1042520,28,20025,-80
2023-02-24 07:52:24,6.60,6.60,6.60,99.90,1040645,28,19913,-79
2023-02-24 07:52:55,6.50,6.50,6.50,99.90,1044551,28,19920,-78
2023-02-24 07:53:26,6.60,6.60,6.60,99.90,1042927,28,19921,-77
2023-02-24 07:53:58,6.60,6.60,6.60,99.90,1042351,28,20001,-78
2023-02-24 07:54:29,6.60,6.60,6.60,99.90,1041345,28,19908,-79
2023-02-24 07:54:59,6.60,6.60,6.60,99.90,1042084,28,19909,-78
2023-02-24 07:55:33,6.60,6.60,6.60,99.90,1043343,28,20179,-78
2023-02-24 07:56:12,6.50,6.50,6.50,99.90,1041543,28,19939,-79
2023-02-24 07:56:47,6.50,6.50,6.50,99.90,1039765,28,20311,-81
2023-02-24 07:57:18,6.50,6.50,6.50,99.90,1045190,28,19923,-79
2023-02-24 07:57:48,6.40,6.40,6.40,99.90,1041384,28,19951,-81
2023-02-24 07:58:22,6.50,6.50,6.50,99.90,1039324,28,19909,-78
2023-02-24 07:59:00,6.60,6.60,6.60,99.90,1039713,28,19963,-79
2023-02-24 07:59:33,6.50,6.50,6.50,99.90,1038629,28,20003,-78
2023-02-24 08:00:18,6.60,6.60,6.60,99.90,1040892,28,19913,-78
2023-02-24 08:00:58,6.60,6.60,6.60,99.90,1038423,28,20099,-80
2023-02-24 08:01:36,6.60,6.60,6.60,99.90,1038086,28,20746,-79
2023-02-24 08:02:10,6.70,6.70,6.70,99.90,1038478,28,19913,-81
2023-02-24 08:02:40,6.70,6.70,6.70,99.90,1031442,28,19936,-80
2023-02-24 08:03:12,6.70,6.70,6.70,99.90,1033363,28,19964,-78
2023-02-24 08:03:43,6.80,6.80,6.80,99.90,1033259,28,20406,-79
2023-02-24 08:04:14,6.80,6.80,6.80,99.90,1033429,28,19947,-79
2023-02-24 08:04:50,6.80,6.80,6.80,99.90,1039900,28,19909,-78
2023-02-24 08:05:23,6.80,6.80,6.80,99.90,1036905,28,19916,-79
2023-02-24 08:05:54,6.80,6.80,6.80,99.90,1037378,28,19917,-80
2023-02-24 08:06:36,6.80,6.80,6.80,99.90,1038727,28,20273,-80
2023-02-24 08:07:13,6.80,6.80,6.80,99.90,1038734,28,19955,-79
2023-02-24 08:07:48,6.80,6.80,6.80,99.90,1043878,28,20211,-76
2023-02-24 08:08:19,6.80,6.80,6.80,99.90,1040398,28,20396,-80
2023-02-24 08:09:15,6.80,6.80,6.80,99.90,1041939,28,19944,-77
2023-02-24 08:10:06,6.80,6.80,6.80,99.90,1045193,28,19912,-79
2023-02-24 08:10:39,6.80,6.80,6.80,99.90,1040810,28,19916,-78
2023-02-24 08:11:10,6.90,6.90,6.90,99.90,1043260,28,20388,-78
2023-02-24 08:11:44,6.90,6.90,6.90,99.90,1041981,28,19904,-77
2023-02-24 08:12:20,6.90,6.90,6.90,99.90,1039684,28,19932,-79
2023-02-24 08:12:55,6.90,6.90,6.90,99.90,1042742,28,19908,-79
2023-02-24 08:13:33,7.00,7.00,7.00,99.90,1041518,28,19956,-79
2023-02-24 08:14:09,7.00,7.00,7.00,99.90,1042465,28,19983,-82
2023-02-24 08:14:46,7.00,7.00,7.00,99.90,1045143,28,19915,-80
2023-02-24 08:15:22,6.90,6.90,6.90,99.90,1044740,28,20273,-79
2023-02-24 08:15:56,6.80,6.80,6.80,99.90,1040195,28,19917,-80
2023-02-24 08:16:38,6.80,6.80,6.80,99.90,1036767,28,19952,-82
2023-02-24 08:17:10,6.90,6.90,6.90,99.90,1037584,28,19957,-78
2023-02-24 08:17:40,6.80,6.80,6.80,99.90,1044957,28,19988,-78
2023-02-24 08:18:12,6.90,6.90,6.90,99.90,1042759,28,19913,-79
2023-02-24 08:18:47,6.90,6.90,6.90,99.90,1037447,28,20355,-78
2023-02-24 08:19:19,6.90,6.90,6.90,99.90,1038684,28,20003,-80
2023-02-24 08:20:11,6.90,6.90,6.90,99.90,1040955,28,19920,-79
2023-02-24 08:20:51,6.80,6.80,6.80,99.90,1039105,28,19996,-78
2023-02-24 08:21:22,6.90,6.90,6.90,99.90,1042153,28,19916,-79
2023-02-24 08:21:53,7.00,7.00,7.00,99.90,1041989,28,19921,-81
2023-02-24 08:22:27,7.00,7.00,7.00,99.90,1043121,28,20075,-78
2023-02-24 08:22:58,7.00,7.00,7.00,99.90,1043320,28,19932,-78
2023-02-24 08:23:33,7.00,7.00,7.00,99.90,1041558,28,20438,-79
2023-02-24 08:24:04,7.00,7.00,7.00,99.90,1041298,28,19920,-79
2023-02-24 08:24:35,7.00,7.00,7.00,99.90,1045439,28,20353,-79
2023-02-24 08:25:06,7.00,7.00,7.00,99.90,1043448,28,19995,-79
2023-02-24 08:25:37,7.10,7.10,7.10,99.90,1043921,28,19995,-78
2023-02-24 08:26:11,7.10,7.10,7.10,99.90,1041353,28,19935,-78
2023-02-24 08:26:43,7.20,7.20,7.20,99.90,1041418,28,19924,-80
2023-02-24 08:27:14,7.20,7.20,7.20,99.90,1042058,28,19913,-79
2023-02-24 08:27:54,7.20,7.20,7.20,99.90,1041188,28,19916,-78
2023-02-24 08:28:25,7.30,7.30,7.30,99.90,1041158,28,20268,-79
2023-02-24 08:28:56,7.30,7.30,7.30,99.90,1043744,28,20015,-79
2023-02-24 08:29:27,7.40,7.40,7.40,99.90,1043137,28,19965,-79
2023-02-24 08:30:02,7.40,7.40,7.40,99.90,1041768,28,20579,-78
2023-02-24 08:30:37,7.50,7.50,7.50,99.90,1040619,28,20272,-78
2023-02-24 08:31:08,7.50,7.50,7.50,99.90,1044099,28,19999,-80
2023-02-24 08:31:38,7.50,7.50,7.50,99.90,1040842,28,19909,-80
2023-02-24 08:32:09,7.60,7.60,7.60,99.90,1043012,28,20405,-80
2023-02-24 08:32:45,7.60,7.60,7.60,99.90,1041081,28,19912,-80
2023-02-24 08:33:19,7.60,7.60,7.60,99.90,1034972,28,19914,-79
2023-02-24 08:33:55,7.70,7.70,7.70,99.90,1039583,28,19913,-79
2023-02-24 08:34:30,7.70,7.70,7.70,99.90,1041724,28,19916,-80
2023-02-24 08:35:13,7.60,7.60,7.60,99.90,1043125,28,19912,-80
2023-02-24 08:35:44,7.50,7.50,7.50,99.90,1039630,28,19939,-78
2023-02-24 08:36:15,7.50,7.50,7.50,99.90,1044632,28,21901,-80
2023-02-24 08:36:54,7.60,7.60,7.60,99.90,1041040,28,19909,-80
2023-02-24 08:37:25,7.60,7.60,7.60,99.90,1044213,28,19912,-80
2023-02-24 08:37:59,7.60,7.60,7.60,99.90,1038662,28,19909,-79
2023-02-24 08:38:43,7.60,7.60,7.60,99.90,1038456,28,19912,-80
2023-02-24 08:39:14,7.60,7.60,7.60,99.90,1036706,28,19988,-82
2023-02-24 08:39:44,7.70,7.70,7.70,99.90,1041366,28,19925,-81
2023-02-24 08:40:49,7.70,7.70,7.70,99.90,1041218,28,19908,-80
2023-02-24 08:41:19,7.60,7.60,7.60,99.90,1036248,28,20470,-80
2023-02-24 08:41:50,7.60,7.60,7.60,99.90,1034895,28,19944,-79
2023-02-24 08:42:30,7.60,7.60,7.60,99.90,1038139,28,20025,-79
2023-02-24 08:43:16,7.70,7.70,7.70,99.90,1043555,28,20140,-80
2023-02-24 08:43:47,7.70,7.70,7.70,99.90,1034147,28,20044,-80
2023-02-24 08:44:19,7.70,7.70,7.70,99.90,1031196,28,20081,-78
2023-02-24 08:44:52,7.70,7.70,7.70,99.90,1035211,28,19917,-81
2023-02-24 08:45:32,7.70,7.70,7.70,99.90,1041204,28,20050,-78
2023-02-24 08:46:12,7.70,7.70,7.70,99.90,1037659,28,19914,-81
2023-02-24 08:46:44,7.70,7.70,7.70,99.90,1043356,28,19908,-80
2023-02-24 08:47:19,7.70,7.70,7.70,99.90,1042772,28,19920,-79
2023-02-24 08:47:52,7.70,7.70,7.70,99.90,1043569,28,19912,-79
2023-02-24 08:48:31,7.70,7.70,7.70,99.90,1041491,28,20003,-80
2023-02-24 08:49:09,7.70,7.70,7.70,99.90,1039083,28,20217,-78
2023-02-24 08:49:40,7.70,7.70,7.70,99.90,1044263,28,19916,-80
2023-02-24 08:50:10,7.80,7.80,7.80,99.90,1036909,28,19913,-80
2023-02-24 08:50:44,7.80,7.80,7.80,99.90,1037166,28,20375,-80
2023-02-24 08:51:16,7.70,7.70,7.70,99.90,1037253,28,19992,-79
2023-02-24 08:51:47,7.60,7.60,7.60,99.90,1039435,28,20271,-81
2023-02-24 08:52:19,7.70,7.70,7.70,99.90,1040995,28,20004,-78
2023-02-24 08:52:49,7.80,7.80,7.80,99.90,1044799,28,20347,-80
2023-02-24 08:53:22,7.80,7.80,7.80,99.90,1041133,28,19917,-79
2023-02-24 08:53:53,7.80,7.80,7.80,99.90,1038350,28,19917,-80
2023-02-24 08:54:26,7.90,7.90,7.90,99.90,1033063,28,19913,-81
2023-02-24 08:55:00,7.90,7.90,7.90,99.90,1036353,28,20351,-79
2023-02-24 08:55:31,8.00,8.00,8.00,99.90,1032217,28,20218,-79
2023-02-24 08:56:08,7.90,7.90,7.90,99.90,1041082,28,20424,-79
2023-02-24 08:56:48,7.90,7.90,7.90,99.90,1040586,28,20312,-80
2023-02-24 08:57:19,7.90,7.90,7.90,99.90,1034497,28,20340,-78
2023-02-24 08:57:50,8.00,8.00,8.00,99.90,1040448,28,19920,-79
2023-02-24 08:58:25,8.00,8.00,8.00,99.90,1034339,28,19920,-81
2023-02-24 08:58:57,8.00,8.00,8.00,99.90,1030272,28,20013,-79
2023-02-24 08:59:36,7.90,7.90,7.90,99.90,1032737,28,19920,-82
2023-02-24 09:00:07,7.90,7.90,7.90,99.90,1036018,28,19978,-82
2023-02-24 09:00:48,7.90,7.90,7.90,99.90,1036870,28,19909,-81
2023-02-24 09:01:22,7.90,7.90,7.90,99.90,1040385,28,19967,-80
2023-02-24 09:02:12,7.80,7.80,7.80,99.90,1041977,28,19960,-79
2023-02-24 09:02:43,7.70,7.70,7.70,99.90,1036648,28,19921,-80
2023-02-24 09:03:26,7.90,7.90,7.90,99.90,1044528,28,19909,-77
2023-02-24 09:03:57,7.90,7.90,7.90,99.90,1040754,28,19909,-79
2023-02-24 09:04:28,7.90,7.90,7.90,99.90,1043148,28,20267,-78
2023-02-24 09:05:02,7.90,7.90,7.90,99.90,1036404,28,20003,-80
2023-02-24 09:05:37,7.80,7.80,7.80,99.90,1037860,28,19952,-81
2023-02-24 09:06:08,7.80,7.80,7.80,99.90,1042771,28,19909,-81
2023-02-24 09:06:38,7.90,7.90,7.90,99.90,1043618,28,19919,-80
2023-02-24 09:07:20,8.00,8.00,8.00,99.90,1042872,28,19919,-80
2023-02-24 09:07:53,8.10,8.10,8.10,99.90,1040732,28,20880,-79
2023-02-24 09:08:24,8.10,8.10,8.10,99.90,1042271,28,20430,-79
2023-02-24 09:09:14,8.20,8.20,8.20,99.90,1040961,28,20444,-79
2023-02-24 09:09:45,8.30,8.30,8.30,99.90,1035364,28,19913,-79
2023-02-24 09:10:17,8.40,8.40,8.40,99.90,1041035,28,19967,-80
2023-02-24 09:10:47,8.40,8.40,8.40,99.90,1042696,28,19915,-79
2023-02-24 09:11:21,8.50,8.50,8.50,99.90,1046451,28,19909,-80
2023-02-24 09:11:56,8.50,8.50,8.50,99.90,1035601,28,19930,-80
2023-02-24 09:12:28,8.40,8.40,8.40,99.90,1042091,28,19913,-79
2023-02-24 09:13:00,8.40,8.40,8.40,99.90,1044369,28,20279,-79
2023-02-24 09:13:34,8.40,8.40,8.40,99.90,1039909,28,19988,-80
2023-02-24 09:14:05,8.30,8.30,8.30,99.90,1043662,28,19909,-79
2023-02-24 09:14:36,8.20,8.20,8.20,99.90,1041778,28,20003,-79
2023-02-24 09:15:07,8.10,8.10,8.10,99.90,1038266,28,19913,-79
2023-02-24 09:15:40,8.10,8.10,8.10,99.90,1041153,28,20019,-79
2023-02-24 09:16:15,8.10,8.10,8.10,99.90,1043421,28,19967,-79
2023-02-24 09:17:02,8.10,8.10,8.10,99.90,1044104,28,19958,-79
2023-02-24 09:17:44,8.20,8.20,8.20,99.90,1043466,28,20390,-79
2023-02-24 09:18:15,8.30,8.30,8.30,99.90,1032513,28,19984,-79
2023-02-24 09:19:06,8.40,8.40,8.40,99.90,1036493,28,20377,-80
2023-02-24 09:19:39,8.40,8.40,8.40,99.90,1038720,28,19913,-79
2023-02-24 09:20:29,8.50,8.50,8.50,99.90,1043670,28,19909,-78
2023-02-24 09:21:35,8.50,8.50,8.50,99.90,1038385,28,20277,-77
2023-02-24 09:22:13,8.50,8.50,8.50,99.90,1037297,28,19913,-78
2023-02-24 09:23:06,8.70,8.70,8.70,99.90,1044390,28,19912,-79
2023-02-24 09:23:44,8.90,8.90,8.90,99.90,1038768,28,19923,-80
2023-02-24 09:24:25,8.90,8.90,8.90,99.90,1038386,28,19913,-78
2023-02-24 09:25:16,9.00,9.00,9.00,99.90,1040839,28,20290,-79
2023-02-24 09:25:53,9.00,9.00,9.00,99.90,1038048,28,19928,-79
2023-02-24 09:26:23,9.10,9.10,9.10,99.90,1043829,28,20147,-79
2023-02-24 09:27:03,9.10,9.10,9.10,99.90,1039336,28,19916,-80
2023-02-24 09:27:33,9.10,9.10,9.10,99.90,1043289,28,19912,-77
2023-02-24 09:28:23,9.20,9.20,9.20,99.90,1043226,28,19955,-82
2023-02-24 09:28:57,9.20,9.20,9.20,99.90,1038753,28,20008,-81
2023-02-24 09:29:33,9.20,9.20,9.20,99.90,1040972,28,19917,-78
2023-02-24 09:30:06,9.00,9.00,9.00,99.90,1035677,28,19952,-79
2023-02-24 09:30:49,9.00,9.00,9.00,99.90,1040791,28,20249,-79
2023-02-24 09:31:22,9.20,9.20,9.20,99.90,1041211,28,20371,-79
2023-02-24 09:32:03,9.30,9.30,9.30,99.90,1040884,28,20071,-78
2023-02-24 09:32:33,9.30,9.30,9.30,99.90,1039860,28,19995,-81
2023-02-24 09:33:17,9.40,9.40,9.40,99.90,1040557,28,19940,-80
2023-02-24 09:33:49,9.40,9.40,9.40,99.90,1040148,28,20410,-81
2023-02-24 09:34:28,9.40,9.40,9.40,99.90,1036728,28,19910,-80
2023-02-24 09:34:59,9.40,9.40,9.40,99.90,1037284,28,20537,-79
2023-02-24 09:35:30,9.50,9.50,9.50,99.90,1035353,28,19913,-79
2023-02-24 09:36:09,9.50,9.50,9.50,99.90,1039608,28,20099,-81
2023-02-24 09:36:59,9.60,9.60,9.60,99.90,1038529,28,19963,-79
2023-02-24 09:37:30,9.60,9.60,9.60,99.90,1039856,28,19975,-80
2023-02-24 09:38:04,9.70,9.70,9.70,99.90,1040679,28,19967,-79
2023-02-24 09:39:02,9.70,9.70,9.70,99.90,1038522,28,20315,-85
2023-02-24 09:39:54,9.70,9.70,9.70,99.90,1044414,28,19929,-82
2023-02-24 09:40:55,9.60,9.60,9.60,99.90,1041000,28,19917,-81
2023-02-24 09:41:31,9.60,9.60,9.60,99.90,1023871,28,19945,-81
2023-02-24 09:42:07,9.60,9.60,9.60,99.90,1043801,28,19912,-81
2023-02-24 09:42:47,9.60,9.60,9.60,99.90,1041292,28,19917,-78
2023-02-24 09:43:17,9.50,9.50,9.50,99.90,1037356,28,19917,-84
2023-02-24 09:43:58,9.60,9.60,9.60,99.90,1040532,28,19912,-82
2023-02-24 09:44:35,9.60,9.60,9.60,99.90,1035506,28,20399,-80
2023-02-24 09:45:10,9.60,9.60,9.60,99.90,1037112,28,20008,-81
2023-02-24 09:45:44,9.60,9.60,9.60,99.90,1034648,28,20250,-80
2023-02-24 09:46:15,9.60,9.60,9.60,99.90,1032439,28,19909,-80
2023-02-24 09:46:52,9.70,9.70,9.70,99.90,1035985,28,20357,-79
2023-02-24 09:47:30,9.60,9.60,9.60,99.90,1039959,28,20320,-79
2023-02-24 09:48:09,9.60,9.60,9.60,99.90,1043028,28,20007,-80
2023-02-24 09:49:04,9.60,9.60,9.60,99.90,1040406,28,20267,-80
2023-02-24 09:49:45,9.70,9.70,9.70,99.90,1041357,28,19913,-78
2023-02-24 09:50:21,9.80,9.80,9.80,99.90,1040942,28,19915,-80
2023-02-24 09:51:02,9.80,9.80,9.80,99.90,1042378,28,20256,-79
2023-02-24 09:51:41,9.80,9.80,9.80,99.90,1042041,28,19927,-82
2023-02-24 09:52:15,9.80,9.80,9.80,99.90,1041255,28,19913,-79
2023-02-24 09:52:49,9.80,9.80,9.80,99.90,1040618,28,19912,-78
2023-02-24 09:53:20,9.80,9.80,9.80,99.90,1041815,28,19962,-78
2023-02-24 09:53:52,9.90,9.90,9.90,99.90,1042452,28,20404,-80
2023-02-24 09:54:23,9.90,9.90,9.90,99.90,1040860,28,19977,-78
2023-02-24 09:55:17,10.00,10.00,10.00,99.90,1040965,28,20426,-75
2023-02-24 09:56:04,10.00,10.00,10.00,99.90,1035505,28,20269,-78
2023-02-24 09:56:41,10.00,10.00,10.00,99.90,1042071,28,20328,-79
2023-02-24 09:57:16,10.00,10.00,10.00,99.90,1040223,28,19921,-77
2023-02-24 09:58:15,10.00,10.00,10.00,99.90,1044569,28,19935,-81
2023-02-24 09:58:57,10.10,10.10,10.10,99.90,1040904,28,19925,-79
2023-02-24 09:59:55,10.00,10.00,10.00,99.90,1044230,28,19927,-79
2023-02-24 10:00:32,9.80,9.80,9.80,99.90,1038003,28,19917,-79
2023-02-24 10:01:21,9.80,9.80,9.80,99.90,1038941,28,19918,-76
2023-02-24 10:01:54,9.70,9.70,9.70,99.90,1038627,28,20416,-78
2023-02-24 10:02:43,9.80,9.80,9.80,99.90,1044273,28,19915,-78
2023-02-24 10:03:23,9.70,9.70,9.70,99.90,1038612,28,20365,-76
2023-02-24 10:04:09,9.50,9.50,9.50,99.90,1036344,28,19917,-78
2023-02-24 10:04:52,9.50,9.50,9.50,99.90,1040757,28,19915,-79
2023-02-24 10:05:37,9.60,9.60,9.60,99.90,1040584,28,19919,-79
2023-02-24 10:06:13,9.70,9.70,9.70,99.90,1037493,28,20280,-81
2023-02-24 10:06:46,9.80,9.80,9.80,99.90,1036980,28,19919,-81
2023-02-24 10:07:19,9.90,9.90,9.90,99.90,1039078,28,20358,-79
2023-02-24 10:07:52,9.90,9.90,9.90,99.90,1039725,28,19976,-79
2023-02-24 10:08:25,10.00,10.00,10.00,99.90,1032300,28,19931,-78
2023-02-24 10:09:10,10.00,10.00,10.00,99.90,1035494,28,19909,-78
2023-02-24 10:09:53,10.00,10.00,10.00,99.90,1035767,28,19936,-79
2023-02-24 10:10:29,9.90,9.90,9.90,99.90,1034059,28,19924,-80
2023-02-24 10:11:06,9.70,9.70,9.70,99.90,1034980,28,20515,-80
2023-02-24 10:11:52,9.60,9.60,9.60,99.90,1040841,28,19908,-79
2023-02-24 10:12:30,9.70,9.70,9.70,99.90,1042200,28,20411,-79
2023-02-24 10:13:13,9.60,9.60,9.60,99.90,1042901,28,19966,-81
2023-02-24 10:13:47,9.70,9.70,9.70,99.90,1040797,28,20386,-78
2023-02-24 10:14:42,9.90,9.90,9.90,99.90,1038834,28,19909,-78
2023-02-24 10:15:19,9.90,9.90,9.90,99.90,1038523,28,20529,-79
2023-02-24 10:15:55,9.90,9.90,9.90,99.90,1037367,28,20329,-79
2023-02-24 10:16:40,9.80,9.80,9.80,99.90,1041982,28,19916,-79
2023-02-24 10:17:24,10.00,10.00,10.00,99.90,1042892,28,20232,-78
2023-02-24 10:18:02,10.00,10.00,10.00,99.90,1032528,28,20376,-80
2023-02-24 10:18:59,10.20,10.20,10.20,99.90,1034184,28,20424,-84
2023-02-24 10:19:33,10.40,10.40,10.40,99.90,1041922,28,19916,-80
2023-02-24 10:20:12,10.50,10.50,10.50,99.90,1040750,28,19908,-81
2023-02-24 10:20:44,10.50,10.50,10.50,99.90,1042240,28,19912,-82
2023-02-24 10:21:19,10.60,10.60,10.60,99.90,1042036,28,20269,-81
2023-02-24 10:21:59,10.50,10.50,10.50,99.90,1042122,28,20288,-79
2023-02-24 10:22:51,10.40,10.40,10.40,99.90,1042166,28,19962,-82
2023-02-24 10:23:55,10.50,10.50,10.50,99.90,1036262,28,19920,-81
2023-02-24 10:24:28,10.60,10.60,10.60,99.90,1038094,28,19963,-84
2023-02-24 10:25:09,10.70,10.70,10.70,99.90,1039537,28,19916,-80
2023-02-24 10:25:55,10.70,10.70,10.70,99.90,1040754,28,20659,-82
2023-02-24 10:26:32,10.70,10.70,10.70,99.90,1035797,28,19960,-79
2023-02-24 10:27:10,10.70,10.70,10.70,99.90,1042238,28,19966,-84
2023-02-24 10:27:51,10.60,10.60,10.60,99.90,1042046,28,19972,-80
2023-02-24 10:28:42,10.60,10.60,10.60,99.90,1042132,28,19919,-79
2023-02-24 10:29:30,10.70,10.70,10.70,99.90,1042212,28,19913,-82
2023-02-24 10:30:10,10.60,10.60,10.60,99.90,1039275,28,19917,-79
2023-02-24 10:30:47,10.60,10.60,10.60,99.90,1042556,28,19937,-81
2023-02-24 10:31:34,10.60,10.60,10.60,99.90,1042601,28,19909,-80
2023-02-24 10:32:28,10.60,10.60,10.60,99.90,1042913,28,20349,-81
2023-02-24 10:33:04,10.60,10.60,10.60,99.90,1039008,28,19967,-79
2023-02-24 10:33:45,10.60,10.60,10.60,99.90,1043269,28,19909,-81
2023-02-24 10:34:25,10.70,10.70,10.70,99.90,1046916,28,19916,-82
2023-02-24 10:34:56,10.60,10.60,10.60,99.90,1046701,28,19918,-83
2023-02-24 10:35:32,10.60,10.60,10.60,99.90,1042858,28,19913,-82
2023-02-24 10:36:03,10.60,10.60,10.60,99.90,1041993,28,19955,-82
2023-02-24 10:36:36,10.50,10.50,10.50,99.90,1042837,28,19919,-81
2023-02-24 10:37:11,10.60,10.60,10.60,99.90,1042008,28,20003,-83
2023-02-24 10:37:42,10.60,10.60,10.60,99.90,1038785,28,19940,-82
2023-02-24 10:38:12,10.70,10.70,10.70,99.90,1038435,28,19913,-87
2023-02-24 10:38:49,10.60,10.60,10.60,99.90,1043211,28,20076,-81
2023-02-24 10:39:25,10.60,10.60,10.60,99.90,1042950,28,19909,-82
2023-02-24 10:40:08,10.70,10.70,10.70,99.90,1043108,28,19917,-83
2023-02-24 10:40:46,10.80,10.80,10.80,99.90,1042430,28,19936,-84
2023-02-24 10:41:16,10.80,10.80,10.80,99.90,1038614,28,19916,-81
2023-02-24 10:41:49,10.90,10.90,10.90,99.90,1034380,28,19964,-80
2023-02-24 10:42:30,11.00,11.00,11.00,99.90,1035577,28,19917,-83
2023-02-24 10:43:09,11.00,11.00,11.00,99.90,1034805,28,19952,-82
2023-02-24 10:43:46,11.10,11.10,11.10,99.90,1045633,28,19904,-84
2023-02-24 10:44:23,11.10,11.10,11.10,99.90,1043785,28,19924,-81
2023-02-24 10:45:12,11.20,11.20,11.20,99.90,1041092,28,19944,-81
2023-02-24 10:45:46,11.10,11.10,11.10,99.90,1039282,28,19913,-82
2023-02-24 10:46:24,11.20,11.20,11.20,99.90,1041648,28,19919,-82
2023-02-24 10:47:10,11.20,11.20,11.20,99.90,1040045,28,20441,-83
2023-02-24 10:47:43,11.20,11.20,11.20,99.90,1045160,28,19924,-82
2023-02-24 10:48:25,11.30,11.30,11.30,99.90,1044643,28,19912,-83
2023-02-24 10:48:59,11.30,11.30,11.30,99.90,1042720,28,20008,-82
2023-02-24 10:49:32,11.50,11.50,11.50,99.90,1042967,28,20011,-83
2023-02-24 10:50:05,11.50,11.50,11.50,99.90,1042139,28,20016,-82
2023-02-24 10:50:43,11.50,11.50,11.50,99.90,1042232,28,19990,-82
2023-02-24 10:51:29,11.50,11.50,11.50,99.90,1042728,28,20370,-82
2023-02-24 10:52:06,11.40,11.40,11.40,99.90,1042102,28,19920,-83
2023-02-24 10:52:57,11.30,11.30,11.30,99.90,1035731,28,19952,-80
2023-02-24 10:53:37,11.20,11.20,11.20,99.90,1031617,28,19917,-83
2023-02-24 10:54:33,11.00,11.00,11.00,99.90,1037309,28,19959,-82
2023-02-24 10:55:27,11.00,11.00,11.00,99.90,1038930,28,20658,-84
2023-02-24 10:56:15,10.80,10.80,10.80,99.90,1038296,28,19913,-82
2023-02-24 10:56:56,10.80,10.80,10.80,99.90,1043311,28,19917,-82
2023-02-24 10:57:35,10.70,10.70,10.70,99.90,1042466,28,20546,-81
2023-02-24 10:58:06,10.80,10.80,10.80,99.90,1042432,28,19917,-80
2023-02-24 10:58:43,10.70,10.70,10.70,99.90,1042515,28,19913,-81
2023-02-24 10:59:39,10.80,10.80,10.80,99.90,1042545,28,20007,-82
2023-02-24 11:00:34,10.80,10.80,10.80,99.90,1038401,28,19936,-78
2023-02-24 11:01:17,11.00,11.00,11.00,99.90,1042397,28,20546,-80
2023-02-24 11:02:05,11.10,11.10,11.10,99.90,1038928,28,19920,-80
2023-02-24 11:03:05,10.80,10.80,10.80,99.90,1039239,28,19913,-82
2023-02-24 11:03:45,11.00,11.00,11.00,99.90,1042472,28,19931,-81
2023-02-24 11:04:31,11.20,11.20,11.20,99.90,1039161,28,19906,-80
2023-02-24 11:05:25,11.30,11.30,11.30,99.90,1042104,28,19920,-81
2023-02-24 11:06:07,11.50,11.50,11.50,99.90,1042132,28,19912,-81
2023-02-24 11:06:40,11.60,11.60,11.60,99.90,1037983,28,20012,-81
2023-02-24 11:07:23,11.70,11.70,11.70,99.90,1038538,28,19909,-84
2023-02-24 11:08:10,11.70,11.70,11.70,99.90,1041089,28,19924,-84
2023-02-24 11:08:53,11.60,11.60,11.60,99.90,1046575,28,19977,-86
2023-02-24 11:09:28,11.60,11.60,11.60,99.90,1041938,28,19909,-87
2023-02-24 11:10:09,11.60,11.60,11.60,99.90,1035708,28,20353,-80
2023-02-24 11:10:52,11.40,11.40,11.40,99.90,1038568,28,19909,-80
2023-02-24 11:11:24,11.30,11.30,11.30,99.90,1038287,28,19917,-80
2023-02-24 11:12:17,11.30,11.30,11.30,99.90,1038977,28,19950,-81
2023-02-24 11:13:07,11.20,11.20,11.20,99.90,1047248,28,19909,-86
2023-02-24 11:13:56,11.20,11.20,11.20,99.90,1044425,28,19965,-83
2023-02-24 11:14:45,11.00,11.00,11.00,99.90,1042508,28,19923,-83
2023-02-24 11:15:45,11.00,11.00,11.00,99.90,1041053,28,19940,-81
2023-02-24 11:16:35,11.20,11.20,11.20,99.90,1043900,28,19913,-79
2023-02-24 11:17:17,11.10,11.10,11.10,99.90,1044699,28,19916,-79
2023-02-24 11:17:57,11.30,11.30,11.30,99.90,1042850,28,19913,-80
2023-02-24 11:18:29,11.20,11.20,11.20,99.90,1042747,28,19912,-81
2023-02-24 11:18:59,11.40,11.40,11.40,99.90,1042411,28,19916,-83
2023-02-24 11:19:32,11.50,11.50,11.50,99.90,1040333,28,19912,-81
2023-02-24 11:20:14,11.50,11.50,11.50,99.90,1042781,28,20414,-85
2023-02-24 11:20:47,11.50,11.50,11.50,99.90,1042273,28,19909,-80
2023-02-24 11:21:17,11.50,11.50,11.50,99.90,1040676,28,19996,-83
2023-02-24 11:21:48,11.50,11.50,11.50,99.90,1038966,28,19945,-80
2023-02-24 11:22:20,11.40,11.40,11.40,99.90,1041153,28,20094,-82
2023-02-24 11:22:54,11.40,11.40,11.40,99.90,1042061,28,19905,-80
2023-02-24 11:23:30,11.30,11.30,11.30,99.90,1042442,28,23019,-81
2023-02-24 11:24:04,11.30,11.30,11.30,99.90,1040529,28,20395,-81
2023-02-24 11:24:35,11.20,11.20,11.20,99.90,1039915,28,19913,-81
2023-02-24 11:25:11,11.20,11.20,11.20,99.90,1033933,28,19944,-80
2023-02-24 11:25:45,11.10,11.10,11.10,99.90,1033632,28,19910,-82
2023-02-24 11:26:35,11.10,11.10,11.10,99.90,1035700,28,19909,-85
2023-02-24 11:27:06,11.00,11.00,11.00,99.90,1042214,28,20356,-79
2023-02-24 11:27:39,10.90,10.90,10.90,99.90,1041001,28,19909,-85
2023-02-24 11:28:28,10.90,10.90,10.90,99.90,1038009,28,19909,-79
2023-02-24 11:29:05,10.80,10.80,10.80,99.90,1040488,28,19909,-82
2023-02-24 11:29:41,10.80,10.80,10.80,99.90,1038136,28,19920,-80
2023-02-24 11:30:32,10.80,10.80,10.80,99.90,1041843,28,19933,-80
2023-02-24 11:31:02,10.80,10.80,10.80,99.90,1033422,28,19956,-85
2023-02-24 11:31:39,10.70,10.70,10.70,99.90,1037432,28,19968,-81
2023-02-24 11:32:21,10.70,10.70,10.70,99.90,1039396,28,19967,-81
2023-02-24 11:33:06,10.70,10.70,10.70,99.90,1041959,28,20347,-82
2023-02-24 11:33:42,10.70,10.70,10.70,99.90,1041643,28,19948,-81
2023-02-24 11:34:29,10.70,10.70,10.70,99.90,1043824,28,19954,-83
2023-02-24 11:35:00,10.70,10.70,10.70,99.90,1042764,28,19979,-82
2023-02-24 11:36:09,10.80,10.80,10.80,99.90,1043848,28,19909,-81
2023-02-24 11:36:48,10.80,10.80,10.80,99.90,1030859,28,20010,-81
2023-02-24 11:37:19,11.00,11.00,11.00,99.90,1035876,28,19913,-83
2023-02-24 11:38:01,11.00,11.00,11.00,99.90,1035823,28,20280,-82
2023-02-24 11:38:57,11.00,11.00,11.00,99.90,1028313,28,19945,-81
2023-02-24 11:40:03,11.00,11.00,11.00,99.90,1029544,28,19948,-82
2023-02-24 11:40:39,11.00,11.00,11.00,99.90,1024377,28,20286,-80
2023-02-24 11:41:12,11.10,11.10,11.10,99.90,1024743,28,20001,-81
2023-02-24 11:41:46,11.10,11.10,11.10,99.90,1027421,28,19913,-81
2023-02-24 11:42:31,11.10,11.10,11.10,99.90,1032166,28,20511,-82
2023-02-24 11:43:04,11.20,11.20,11.20,99.90,1030696,28,19917,-80
2023-02-24 11:43:38,11.20,11.20,11.20,99.90,1043101,28,19922,-82
2023-02-24 11:44:12,11.20,11.20,11.20,99.90,1045156,28,19909,-82
2023-02-24 11:45:00,11.30,11.30,11.30,99.90,1043573,28,19908,-87
2023-02-24 11:45:47,11.30,11.30,11.30,99.90,1036818,28,19921,-84
2023-02-24 11:46:20,11.20,11.20,11.20,99.90,1036516,28,19910,-81
2023-02-24 11:46:53,11.20,11.20,11.20,99.90,1044075,28,19913,-78
2023-02-24 11:47:30,11.20,11.20,11.20,99.90,1041820,28,19927,-82
2023-02-24 11:48:14,11.20,11.20,11.20,99.90,1039867,28,19905,-82
2023-02-24 11:48:50,11.10,11.10,11.10,99.90,1039997,28,19966,-81
2023-02-24 11:49:26,11.10,11.10,11.10,99.90,1041617,28,20010,-80
2023-02-24 11:50:03,11.20,11.20,11.20,99.90,1045675,28,19965,-80
2023-02-24 11:50:52,11.20,11.20,11.20,99.90,1042539,28,19998,-81
2023-02-24 11:51:27,11.20,11.20,11.20,99.90,1042699,28,19909,-82
2023-02-24 11:51:59,11.10,11.10,11.10,99.90,1037762,28,20002,-81
2023-02-24 11:52:34,11.10,11.10,11.10,99.90,1041664,28,20380,-82
2023-02-24 11:53:11,11.10,11.10,11.10,99.90,1037781,28,19909,-81
2023-02-24 11:53:41,11.10,11.10,11.10,99.90,1034564,28,19948,-83
2023-02-24 11:54:14,11.00,11.00,11.00,99.90,1031531,28,20506,-85
2023-02-24 11:54:47,11.00,11.00,11.00,99.90,1032122,28,19968,-84
2023-02-24 11:55:38,11.00,11.00,11.00,99.90,1035269,28,19949,-82
2023-02-24 11:56:21,11.00,11.00,11.00,99.90,1040565,28,19919,-83
2023-02-24 11:56:54,11.00,11.00,11.00,99.90,1042572,28,19908,-85
2023-02-24 11:57:29,11.00,11.00,11.00,99.90,1041733,28,19920,-88
2023-02-24 11:58:02,11.10,11.10,11.10,99.90,1037875,28,19927,-84
2023-02-24 11:58:58,11.10,11.10,11.10,99.90,1037592,28,19917,-82
2023-02-24 11:59:32,11.10,11.10,11.10,99.90,1019874,29,19923,-81
2023-02-24 12:00:13,11.10,11.10,11.10,99.90,1026373,28,19914,-86
2023-02-24 12:00:50,11.00,11.00,11.00,99.90,1039346,28,20364,-81
2023-02-24 12:01:34,11.00,11.00,11.00,99.90,1038523,28,19920,-83
2023-02-24 12:02:15,11.00,11.00,11.00,99.90,1038071,28,19948,-82
2023-02-24 12:02:50,11.00,11.00,11.00,99.90,1040232,28,19916,-83
2023-02-24 12:03:39,11.00,11.00,11.00,99.90,1038172,28,19961,-86
2023-02-24 12:04:22,11.10,11.10,11.10,99.90,1037495,28,19920,-83
2023-02-24 12:05:02,11.10,11.10,11.10,99.90,1039165,28,19923,-82
2023-02-24 12:05:35,11.10,11.10,11.10,99.90,1037916,28,19948,-83
2023-02-24 12:06:11,10.90,10.90,10.90,99.90,1041420,28,20463,-82
2023-02-24 12:06:46,10.90,10.90,10.90,99.90,1042387,28,20003,-83
2023-02-24 12:07:23,10.90,10.90,10.90,99.90,1039765,28,20061,-82
2023-02-24 12:08:00,11.00,11.00,11.00,99.90,1040080,28,19964,-85
2023-02-24 12:08:33,11.10,11.10,11.10,99.90,1041244,28,19912,-84
2023-02-24 12:09:10,11.10,11.10,11.10,99.90,1041568,28,19905,-84
2023-02-24 12:09:46,11.00,11.00,11.00,99.90,1039722,28,20014,-83
2023-02-24 12:10:19,11.00,11.00,11.00,99.90,1039191,28,20337,-81
2023-02-24 12:10:52,11.00,11.00,11.00,99.90,1037972,28,19913,-84
2023-02-24 12:11:22,10.90,10.90,10.90,99.90,1032321,28,19910,-81
2023-02-24 12:12:06,10.90,10.90,10.90,99.90,1033885,28,20420,-82
2023-02-24 12:12:40,10.90,10.90,10.90,99.90,1033678,28,20004,-81
2023-02-24 12:13:16,11.00,11.00,11.00,99.90,1039917,28,19944,-82
2023-02-24 12:13:56,11.00,11.00,11.00,99.90,1041649,28,20012,-83
2023-02-24 12:14:33,11.00,11.00,11.00,99.90,1040003,28,20025,-82
2023-02-24 12:15:10,11.10,11.10,11.10,99.90,1043696,28,19915,-82
2023-02-24 12:16:03,11.10,11.10,11.10,99.90,1040114,28,20357,-81
2023-02-24 12:16:39,11.10,11.10,11.10,99.90,1040059,28,20465,-82
2023-02-24 12:17:16,11.20,11.20,11.20,99.90,1037427,28,20047,-81
2023-02-24 12:17:57,11.20,11.20,11.20,99.90,1041727,28,20281,-85
2023-02-24 12:18:33,11.10,11.10,11.10,99.90,1042526,28,21166,-82
2023-02-24 12:19:11,11.10,11.10,11.10,99.90,1042148,28,19920,-83
2023-02-24 12:19:42,11.10,11.10,11.10,99.90,1041015,28,20013,-83
2023-02-24 12:20:33,11.10,11.10,11.10,99.90,1040345,28,19971,-82
2023-02-24 12:21:06,11.00,11.00,11.00,99.90,1039902,28,19996,-82
2023-02-24 12:21:46,11.00,11.00,11.00,99.90,1039985,28,20340,-86
2023-02-24 12:22:16,11.00,11.00,11.00,99.90,1039821,28,19913,-83
2023-02-24 12:23:14,10.90,10.90,10.90,99.90,1037596,28,19916,-84
2023-02-24 12:23:48,10.90,10.90,10.90,99.90,1035419,28,19914,-85
2023-02-24 12:24:20,11.00,11.00,11.00,99.90,1037752,28,20807,-83
2023-02-24 12:24:51,10.90,10.90,10.90,99.90,1041448,28,19909,-81
2023-02-24 12:25:26,11.00,11.00,11.00,99.90,1036094,28,19909,-84
2023-02-24 12:25:58,11.10,11.10,11.10,99.90,1039084,28,19909,-80
2023-02-24 12:26:28,11.10,11.10,11.10,99.90,1033385,28,19960,-85
2023-02-24 12:27:14,11.10,11.10,11.10,99.90,1032602,28,19916,-81
2023-02-24 12:27:57,11.10,11.10,11.10,99.90,1034037,28,19913,-82
2023-02-24 12:28:40,11.10,11.10,11.10,99.90,1037340,28,19937,-83
2023-02-24 12:29:11,11.10,11.10,11.10,99.90,1040996,28,19916,-84
2023-02-24 12:30:05,11.20,11.20,11.20,99.90,1041490,28,19916,-84
2023-02-24 12:30:47,11.20,11.20,11.20,99.90,1037998,28,19916,-82
2023-02-24 12:31:21,11.10,11.10,11.10,99.90,1039723,28,20394,-82
2023-02-24 12:32:06,10.80,10.80,10.80,99.90,1040587,28,19913,-80
2023-02-24 12:32:37,10.80,10.80,10.80,99.90,1040689,28,19912,-82
2023-02-24 12:33:23,10.80,10.80,10.80,99.90,1041312,28,19917,-83
2023-02-24 12:33:54,10.90,10.90,10.90,99.90,1041683,28,19909,-84
2023-02-24 12:34:31,10.90,10.90,10.90,99.90,1044326,28,20011,-82
2023-02-24 12:35:18,10.90,10.90,10.90,99.90,1043314,28,19908,-82
2023-02-24 12:36:02,10.70,10.70,10.70,99.90,1037402,28,19913,-82
2023-02-24 12:36:32,10.80,10.80,10.80,99.90,1041507,28,19921,-86
2023-02-24 12:37:18,10.90,10.90,10.90,99.90,1040876,28,19905,-82
2023-02-24 12:38:09,10.90,10.90,10.90,99.90,1041337,28,20020,-80
2023-02-24 12:39:05,11.00,11.00,11.00,99.90,1038989,28,19921,-81
2023-02-24 12:39:47,11.00,11.00,11.00,99.90,1044186,28,20418,-83
2023-02-24 12:40:24,11.10,11.10,11.10,99.90,1043082,28,19943,-84
2023-02-24 12:41:05,11.10,11.10,11.10,99.90,1039326,28,20619,-82
2023-02-24 12:41:41,11.20,11.20,11.20,99.90,1038152,28,19918,-85
2023-02-24 12:42:33,11.20,11.20,11.20,99.90,1040813,28,19967,-81
2023-02-24 12:43:09,11.30,11.30,11.30,99.90,1040652,28,19912,-83
2023-02-24 12:43:59,11.30,11.30,11.30,99.90,1044276,28,19966,-86
2023-02-24 12:44:48,11.30,11.30,11.30,99.90,1042411,28,19936,-81
2023-02-24 12:45:28,11.30,11.30,11.30,99.90,1038304,28,19956,-87
2023-02-24 12:46:01,11.30,11.30,11.30,99.90,1037825,28,20432,-84
2023-02-24 12:46:53,11.20,11.20,11.20,99.90,1037783,28,20372,-83
2023-02-24 12:47:23,11.10,11.10,11.10,99.90,1041579,28,19912,-82
2023-02-24 12:48:00,11.10,11.10,11.10,99.90,1038860,28,20352,-85
2023-02-24 12:48:33,11.00,11.00,11.00,99.90,1039566,28,19905,-82
2023-02-24 12:49:04,11.10,11.10,11.10,99.90,1041767,28,20313,-86
2023-02-24 12:49:50,11.00,11.00,11.00,99.90,1044621,28,19913,-84
2023-02-24 12:50:20,11.00,11.00,11.00,99.90,1046043,28,19915,-82
2023-02-24 12:50:51,11.00,11.00,11.00,99.90,1042678,28,19920,-86
2023-02-24 12:51:27,11.00,11.00,11.00,99.90,1045782,28,20117,-81
2023-02-24 12:52:09,11.00,11.00,11.00,99.90,1041604,28,19912,-80
2023-02-24 12:52:47,10.90,10.90,10.90,99.90,1042342,28,19909,-79
2023-02-24 12:53:36,11.00,11.00,11.00,99.90,1040689,28,19952,-81
2023-02-24 12:54:26,10.90,10.90,10.90,99.90,1041175,28,19960,-83
2023-02-24 12:55:02,10.90,10.90,10.90,99.90,1034533,28,20162,-82
2023-02-24 12:55:38,11.00,11.00,11.00,99.90,1038410,28,19909,-81
2023-02-24 12:56:21,11.00,11.00,11.00,99.90,1037822,28,19908,-83
2023-02-24 12:56:58,11.10,11.10,11.10,99.90,1037431,28,19993,-82
2023-02-24 12:57:38,11.10,11.10,11.10,99.90,1037892,28,20195,-82
2023-02-24 12:58:15,11.20,11.20,11.20,99.90,1039034,28,20025,-84
2023-02-24 12:58:48,11.20,11.20,11.20,99.90,1040758,28,19917,-86
2023-02-24 12:59:20,11.10,11.10,11.10,99.90,1039282,28,20666,-85
2023-02-24 12:59:51,11.10,11.10,11.10,99.90,1041875,28,20435,-79
2023-02-24 13:00:31,11.00,11.00,11.00,99.90,1040450,28,19905,-80
2023-02-24 13:01:20,11.00,11.00,11.00,99.90,1037072,28,20085,-84
2023-02-24 13:02:04,10.90,10.90,10.90,99.90,1038069,28,19937,-81
2023-02-24 13:02:46,10.90,10.90,10.90,99.90,1043440,28,19977,-80
2023-02-24 13:03:22,10.90,10.90,10.90,99.90,1038714,28,20348,-81
2023-02-24 13:04:06,10.90,10.90,10.90,99.90,1041263,28,20285,-81
2023-02-24 13:04:52,10.90,10.90,10.90,99.90,1037793,28,20012,-81
2023-02-24 13:05:31,11.00,11.00,11.00,99.90,1040074,28,20357,-81
2023-02-24 13:06:02,11.00,11.00,11.00,99.90,1040215,28,19954,-81
2023-02-24 13:06:51,11.10,11.10,11.10,99.90,1044419,28,19936,-80
2023-02-24 13:07:31,11.20,11.20,11.20,99.90,1031543,28,20393,-80
2023-02-24 13:08:20,11.30,11.30,11.30,99.90,1035052,28,20275,-83
2023-02-24 13:09:04,11.30,11.30,11.30,99.90,1033609,28,20435,-80
2023-02-24 13:09:51,11.40,11.40,11.40,99.90,1043679,28,20586,-81
2023-02-24 13:10:21,11.50,11.50,11.50,99.90,1031953,28,19909,-79
2023-02-24 13:11:10,11.60,11.60,11.60,99.90,1039636,28,19948,-81
2023-02-24 13:11:50,11.60,11.60,11.60,99.90,1041509,28,19905,-81
2023-02-24 13:12:20,11.60,11.60,11.60,99.90,1036594,28,19909,-83
2023-02-24 13:13:00,11.60,11.60,11.60,99.90,1039629,28,19991,-82
2023-02-24 13:13:39,11.60,11.60,11.60,99.90,1032730,28,20379,-84
2023-02-24 13:14:13,11.50,11.50,11.50,99.90,1033079,28,19907,-79
2023-02-24 13:14:44,11.50,11.50,11.50,99.90,1040287,28,20399,-79
2023-02-24 13:15:19,11.50,11.50,11.50,99.90,1040397,28,19924,-79
2023-02-24 13:15:54,11.50,11.50,11.50,99.90,1040592,28,20248,-81
2023-02-24 13:16:29,11.50,11.50,11.50,99.90,1039007,28,20486,-81
2023-02-24 13:17:16,11.60,11.60,11.60,99.90,1039505,28,19962,-81
2023-02-24 13:17:49,11.60,11.60,11.60,99.90,1035875,28,19956,-81
2023-02-24 13:18:28,11.60,11.60,11.60,99.90,1043841,28,19905,-80
2023-02-24 13:19:05,11.60,11.60,11.60,99.90,1038901,28,19916,-80
2023-02-24 13:19:37,11.70,11.70,11.70,99.90,1042865,28,20007,-80
2023-02-24 13:20:09,11.60,11.60,11.60,99.90,1038863,28,20371,-81
2023-02-24 13:20:41,11.70,11.70,11.70,99.90,1044238,28,19916,-80
2023-02-24 13:21:21,11.60,11.60,11.60,99.90,1043070,28,19908,-79
2023-02-24 13:21:58,11.60,11.60,11.60,99.90,1042083,28,19983,-80
2023-02-24 13:22:31,11.70,11.70,11.70,99.90,1042430,28,19913,-80
2023-02-24 13:23:03,11.70,11.70,11.70,99.90,1042220,28,20356,-80
2023-02-24 13:23:35,11.70,11.70,11.70,99.90,1041918,28,20028,-84
2023-02-24 13:24:19,11.70,11.70,11.70,99.90,1041103,28,20004,-83
2023-02-24 13:24:56,11.60,11.60,11.60,99.90,1037563,28,19995,-84
2023-02-24 13:25:33,11.70,11.70,11.70,99.90,1033630,28,20358,-82
2023-02-24 13:26:03,11.70,11.70,11.70,99.90,1037372,28,19998,-83
2023-02-24 13:26:34,11.80,11.80,11.80,99.90,1038798,28,20020,-81
2023-02-24 13:27:06,11.80,11.80,11.80,99.90,1037693,28,20024,-81
2023-02-24 13:27:38,11.80,11.80,11.80,99.90,1040077,28,19908,-80
2023-02-24 13:28:32,11.80,11.80,11.80,99.90,1041316,28,20461,-82
2023-02-24 13:29:08,11.70,11.70,11.70,99.90,1040451,28,19913,-80
2023-02-24 13:29:46,11.70,11.70,11.70,99.90,1041890,28,20002,-80
2023-02-24 13:30:23,11.70,11.70,11.70,99.90,1041457,28,20730,-81
2023-02-24 13:31:01,11.60,11.60,11.60,99.90,1041421,28,20497,-82
2023-02-24 13:31:41,11.70,11.70,11.70,99.90,1041064,28,21075,-84
2023-02-24 13:32:30,11.60,11.60,11.60,99.90,1041759,28,19909,-82
2023-02-24 13:33:20,11.70,11.70,11.70,99.90,1041483,28,19936,-85
2023-02-24 13:33:51,11.70,11.70,11.70,99.90,1042340,28,19951,-83
2023-02-24 13:34:30,11.80,11.80,11.80,99.90,1042151,28,19938,-84
2023-02-24 13:35:12,11.80,11.80,11.80,99.90,1040226,28,21027,-82
2023-02-24 13:35:44,11.90,11.90,11.90,99.90,1045956,28,19909,-82
2023-02-24 13:36:22,11.70,11.70,11.70,99.90,1044505,28,19919,-83
2023-02-24 13:36:52,11.70,11.70,11.70,99.90,1043677,28,20000,-84
2023-02-24 13:37:27,11.70,11.70,11.70,99.90,1045820,28,19912,-86
2023-02-24 13:38:07,11.70,11.70,11.70,99.90,1041194,28,19912,-83
2023-02-24 13:38:39,11.80,11.80,11.80,99.90,1039348,28,20603,-83
2023-02-24 13:39:21,11.80,11.80,11.80,99.90,1037866,28,19909,-83
2023-02-24 13:39:52,11.80,11.80,11.80,99.90,1036894,28,20389,-80
2023-02-24 13:40:25,11.70,11.70,11.70,99.90,1037829,28,19928,-86
2023-02-24 13:41:18,11.60,11.60,11.60,99.90,1040010,28,19909,-84
2023-02-24 13:41:49,11.70,11.70,11.70,99.90,1036500,28,19913,-84
2023-02-24 13:42:19,11.70,11.70,11.70,99.90,1044059,28,19911,-87
2023-02-24 13:42:56,11.70,11.70,11.70,99.90,1040913,28,19917,-84
2023-02-24 13:43:27,11.70,11.70,11.70,99.90,1043529,28,20344,-87
2023-02-24 13:44:21,11.70,11.70,11.70,99.90,1037386,28,19916,-86
2023-02-24 13:44:53,11.70,11.70,11.70,99.90,1032096,28,20433,-85
2023-02-24 13:45:34,11.70,11.70,11.70,99.90,1040165,28,19996,-86
2023-02-24 13:46:16,11.70,11.70,11.70,99.90,1036577,28,19979,-84
2023-02-24 13:46:55,11.70,11.70,11.70,99.90,1042868,28,19905,-84
2023-02-24 13:47:33,11.70,11.70,11.70,99.90,1040314,28,19904,-81
2023-02-24 13:48:42,11.50,11.50,11.50,99.90,1040700,28,19916,-87
2023-02-24 13:49:21,11.60,11.60,11.60,99.90,1028001,28,20307,-83
2023-02-24 13:50:18,11.50,11.50,11.50,99.90,1032027,28,19977,-86
2023-02-24 13:51:04,11.50,11.50,11.50,99.90,1032810,28,19917,-83
2023-02-24 13:51:45,11.50,11.50,11.50,99.90,1028309,28,20100,-83
2023-02-24 13:52:31,11.60,11.60,11.60,99.90,1029250,28,20052,-85
2023-02-24 13:53:17,11.60,11.60,11.60,99.90,1029693,28,19905,-83
2023-02-24 13:53:57,11.50,11.50,11.50,99.90,1030022,28,20341,-84
2023-02-24 13:54:34,11.60,11.60,11.60,99.90,1030196,28,19910,-87
2023-02-24 13:55:04,11.50,11.50,11.50,99.90,1038058,28,19909,-85
2023-02-24 13:55:45,11.50,11.50,11.50,99.90,1040640,28,19908,-84
2023-02-24 13:56:16,11.40,11.40,11.40,99.90,1041968,28,19921,-84
2023-02-24 13:56:50,11.40,11.40,11.40,99.90,1040760,28,20446,-81
2023-02-24 13:57:39,11.30,11.30,11.30,99.90,1043308,28,20088,-84
2023-02-24 13:58:15,11.20,11.20,11.20,99.90,1040432,28,19913,-84
2023-02-24 13:58:56,11.20,11.20,11.20,99.90,1041451,28,20396,-87
2023-02-24 13:59:42,11.10,11.10,11.10,99.90,1042101,28,19904,-83
2023-02-24 14:00:22,11.10,11.10,11.10,99.90,1036343,28,19909,-82
2023-02-24 14:01:00,11.00,11.00,11.00,99.90,1033270,28,19918,-82
2023-02-24 14:01:43,11.00,11.00,11.00,99.90,1038971,28,19904,-85
2023-02-24 14:02:18,11.10,11.10,11.10,99.90,1036153,28,20343,-84
2023-02-24 14:02:51,11.10,11.10,11.10,99.90,1040135,28,19976,-84
2023-02-24 14:03:24,11.10,11.10,11.10,99.90,1036110,28,19909,-84
2023-02-24 14:04:13,11.10,11.10,11.10,99.90,1041967,28,19960,-87
2023-02-24 14:04:51,11.10,11.10,11.10,99.90,1041080,28,19909,-85
2023-02-24 14:05:30,11.20,11.20,11.20,99.90,1041365,28,19905,-82
2023-02-24 14:06:02,11.10,11.10,11.10,99.90,1042706,28,20295,-82
2023-02-24 14:06:32,11.10,11.10,11.10,99.90,1042880,28,19982,-82
2023-02-24 14:07:16,11.10,11.10,11.10,99.90,1042060,28,20404,-85
2023-02-24 14:07:49,11.10,11.10,11.10,99.90,1041055,28,19952,-84
2023-02-24 14:08:24,11.10,11.10,11.10,99.90,1040973,28,20386,-85
2023-02-24 14:08:58,11.10,11.10,11.10,99.90,1035710,28,20020,-82
2023-02-24 14:09:32,11.00,11.00,11.00,99.90,1033150,28,20399,-82
2023-02-24 14:10:12,11.00,11.00,11.00,99.90,1035735,28,20329,-83
2023-02-24 14:10:43,11.10,11.10,11.10,99.90,1041581,28,19904,-82
2023-02-24 14:11:15,11.10,11.10,11.10,99.90,1041544,28,19983,-83
2023-02-24 14:11:49,11.10,11.10,11.10,99.90,1041499,28,20106,-85
2023-02-24 14:12:24,11.10,11.10,11.10,99.90,1043004,28,19901,-86
2023-02-24 14:13:06,11.20,11.20,11.20,99.90,1044911,28,19905,-86
2023-02-24 14:13:38,11.20,11.20,11.20,99.90,1042757,28,19956,-80
2023-02-24 14:14:17,11.10,11.10,11.10,99.90,1043206,28,19955,-82
2023-02-24 14:14:49,11.10,11.10,11.10,99.90,1038789,28,19940,-83
2023-02-24 14:15:22,11.10,11.10,11.10,99.90,1038534,28,19913,-81
2023-02-24 14:15:53,11.10,11.10,11.10,99.90,1041983,28,20706,-80
2023-02-24 14:16:37,11.20,11.20,11.20,99.90,1041262,28,19912,-84
2023-02-24 14:17:18,11.20,11.20,11.20,99.90,1041312,28,21174,-81
2023-02-24 14:18:02,11.20,11.20,11.20,99.90,1041484,28,19934,-80
2023-02-24 14:18:33,11.10,11.10,11.10,99.90,1042677,28,19908,-83
2023-02-24 14:19:09,11.20,11.20,11.20,99.90,1041078,28,19921,-82
2023-02-24 14:19:39,11.10,11.10,11.10,99.90,1038868,28,20372,-81
2023-02-24 14:20:16,11.20,11.20,11.20,99.90,1041812,28,19948,-81
2023-02-24 14:20:46,11.20,11.20,11.20,99.90,1034389,28,19953,-82
2023-02-24 14:21:21,11.20,11.20,11.20,99.90,1036121,28,19910,-81
2023-02-24 14:21:53,11.20,11.20,11.20,99.90,1038104,28,20284,-82
2023-02-24 14:22:24,11.30,11.30,11.30,99.90,1035948,28,19910,-81
2023-02-24 14:22:57,11.30,11.30,11.30,99.90,1041234,28,19952,-82
2023-02-24 14:23:30,11.30,11.30,11.30,99.90,1038454,28,19913,-80
2023-02-24 14:24:04,11.40,11.40,11.40,99.90,1041391,28,20718,-82
2023-02-24 14:24:34,11.40,11.40,11.40,99.90,1038410,28,19916,-84
2023-02-24 14:25:08,11.50,11.50,11.50,99.90,1038960,28,19917,-81
2023-02-24 14:25:38,11.40,11.40,11.40,99.90,1041567,28,19909,-82
2023-02-24 14:26:12,11.40,11.40,11.40,99.90,1040474,28,20372,-82
2023-02-24 14:27:09,11.40,11.40,11.40,99.90,1047174,28,19908,-83
2023-02-24 14:27:42,11.40,11.40,11.40,99.90,1030098,28,19972,-87
2023-02-24 14:28:17,11.30,11.30,11.30,99.90,1032155,28,19914,-81
2023-02-24 14:28:56,11.30,11.30,11.30,99.90,1040546,28,19917,-81
2023-02-24 14:29:30,11.30,11.30,11.30,99.90,1041944,28,19940,-83
2023-02-24 14:30:01,11.20,11.20,11.20,99.90,1038513,28,19945,-82
2023-02-24 14:30:34,11.30,11.30,11.30,99.90,1035811,28,19920,-82
2023-02-24 14:31:08,11.30,11.30,11.30,99.90,1037371,28,19910,-80
2023-02-24 14:31:39,11.20,11.20,11.20,99.90,1034339,28,20000,-83
2023-02-24 14:32:17,11.20,11.20,11.20,99.90,1038159,28,20012,-85
2023-02-24 14:32:47,11.20,11.20,11.20,99.90,1044872,28,19997,-82
2023-02-24 14:33:24,11.20,11.20,11.20,99.90,1042653,28,20416,-85
2023-02-24 14:33:57,11.20,11.20,11.20,99.90,1034137,28,19913,-84
2023-02-24 14:34:29,11.20,11.20,11.20,99.90,1035082,28,19914,-83
2023-02-24 14:35:00,11.20,11.20,11.20,99.90,1034418,28,19909,-86
2023-02-24 14:35:32,11.20,11.20,11.20,99.90,1033275,28,19909,-86
2023-02-24 14:36:04,11.20,11.20,11.20,99.90,1034872,28,19945,-83
2023-02-24 14:36:41,11.20,11.20,11.20,99.90,1036160,28,20004,-88
2023-02-24 14:37:16,11.20,11.20,11.20,99.90,1030734,28,19913,-84
2023-02-24 14:37:46,11.10,11.10,11.10,99.90,1035595,28,19968,-82
2023-02-24 14:38:30,11.10,11.10,11.10,99.90,1041052,28,19916,-84
2023-02-24 14:39:21,11.10,11.10,11.10,99.90,1040528,28,19913,-85
2023-02-24 14:39:53,11.00,11.00,11.00,99.90,1040169,28,19913,-83
2023-02-24 14:40:24,11.10,11.10,11.10,99.90,1040291,28,19958,-85
2023-02-24 14:40:55,11.10,11.10,11.10,99.90,1037048,28,19957,-83
2023-02-24 14:41:29,11.10,11.10,11.10,99.90,1038195,28,19914,-82
2023-02-24 14:42:11,11.10,11.10,11.10,99.90,1036869,28,19943,-83
2023-02-24 14:42:46,11.10,11.10,11.10,99.90,1043016,28,20190,-84
2023-02-24 14:43:16,11.10,11.10,11.10,99.90,1037928,28,20483,-80
2023-02-24 14:43:47,11.10,11.10,11.10,99.90,1045390,28,19920,-81
2023-02-24 14:44:18,11.10,11.10,11.10,99.90,1040484,28,19960,-83
2023-02-24 14:44:57,11.10,11.10,11.10,99.90,1037427,28,19953,-80
2023-02-24 14:45:30,11.00,11.00,11.00,99.90,1041529,28,19913,-79
2023-02-24 14:46:04,11.00,11.00,11.00,99.90,1041402,28,19916,-78
2023-02-24 14:46:44,11.00,11.00,11.00,99.90,1042277,28,20000,-80
2023-02-24 14:47:16,11.00,11.00,11.00,99.90,1040267,28,19959,-83
2023-02-24 14:47:46,11.00,11.00,11.00,99.90,1038139,28,19963,-83
2023-02-24 14:48:27,11.00,11.00,11.00,99.90,1037887,28,19925,-85
2023-02-24 14:48:58,11.00,11.00,11.00,99.90,1038929,28,20066,-81
2023-02-24 14:49:29,11.00,11.00,11.00,99.90,1042768,28,19913,-80
2023-02-24 14:50:01,11.00,11.00,11.00,99.90,1041641,28,19961,-78
2023-02-24 14:50:33,11.00,11.00,11.00,99.90,1041167,28,19920,-80
2023-02-24 14:51:07,11.00,11.00,11.00,99.90,1042460,28,19922,-79
2023-02-24 14:51:38,10.90,10.90,10.90,99.90,1041484,28,19913,-85
2023-02-24 14:52:16,10.90,10.90,10.90,99.90,1042238,28,20011,-81
2023-02-24 14:52:52,10.90,10.90,10.90,99.90,1040905,28,19913,-85
2023-02-24 14:53:26,10.90,10.90,10.90,99.90,1039304,28,19931,-80
2023-02-24 14:54:00,11.00,11.00,11.00,99.90,1039310,28,20339,-85
2023-02-24 14:54:42,10.80,10.80,10.80,99.90,1040300,28,19971,-83
2023-02-24 14:55:16,10.80,10.80,10.80,99.90,1042043,28,19913,-84
2023-02-24 14:55:49,10.80,10.80,10.80,99.90,1041004,28,20724,-80
2023-02-24 14:56:22,10.70,10.70,10.70,99.90,1039738,28,19967,-83
2023-02-24 14:57:39,10.70,10.70,10.70,99.90,1046274,28,19928,-81
2023-02-24 14:58:13,10.70,10.70,10.70,99.90,1046145,28,19970,-80
2023-02-24 14:58:47,10.70,10.70,10.70,99.90,1044904,28,20007,-77
2023-02-24 14:59:31,10.80,10.80,10.80,99.90,1043253,28,19923,-81
2023-02-24 15:00:14,10.80,10.80,10.80,99.90,1045789,28,19911,-79
2023-02-24 15:00:49,10.80,10.80,10.80,99.90,1045883,28,19916,-81
2023-02-24 15:01:23,10.90,10.90,10.90,99.90,1048808,28,20017,-79
2023-02-24 15:01:55,10.90,10.90,10.90,99.90,1050917,28,20406,-81
2023-02-24 15:02:31,10.90,10.90,10.90,99.90,1042569,28,19909,-81
2023-02-24 15:03:12,10.90,10.90,10.90,99.90,1043468,28,19909,-82
2023-02-24 15:03:45,10.90,10.90,10.90,99.90,1045542,28,20712,-82
2023-02-24 15:04:24,11.00,11.00,11.00,99.90,1047019,28,20647,-81
2023-02-24 15:04:56,10.90,10.90,10.90,99.90,1040707,28,19924,-81
2023-02-24 15:05:26,10.90,10.90,10.90,99.90,1043427,28,20274,-81
2023-02-24 15:05:59,10.90,10.90,10.90,99.90,1039926,28,19913,-81
2023-02-24 15:06:31,10.90,10.90,10.90,99.90,1043187,28,20399,-81
2023-02-24 15:07:03,10.80,10.80,10.80,99.90,1040707,28,20343,-81
2023-02-24 15:07:34,10.80,10.80,10.80,99.90,1040708,28,20382,-81
2023-02-24 15:08:14,10.80,10.80,10.80,99.90,1041598,28,20311,-82
2023-02-24 15:08:49,10.70,10.70,10.70,99.90,1041509,28,19912,-81
2023-02-24 15:09:25,10.70,10.70,10.70,99.90,1043872,28,20273,-83
2023-02-24 15:10:01,10.70,10.70,10.70,99.90,1037943,28,19917,-81
2023-02-24 15:10:44,10.70,10.70,10.70,99.90,1041609,28,20514,-82
2023-02-24 15:11:15,10.70,10.70,10.70,99.90,1039009,28,19905,-81
2023-02-24 15:11:46,10.80,10.80,10.80,99.90,1042382,28,19941,-83
2023-02-24 15:12:27,10.80,10.80,10.80,99.90,1037792,28,20357,-87
2023-02-24 15:13:06,10.70,10.70,10.70,99.90,1041876,28,19996,-85
2023-02-24 15:13:57,10.70,10.70,10.70,99.90,1042155,28,19905,-84
2023-02-24 15:14:29,10.70,10.70,10.70,99.90,1044661,28,20542,-85
2023-02-24 15:15:02,10.80,10.80,10.80,99.90,1043707,28,20996,-85
2023-02-24 15:15:38,10.80,10.80,10.80,99.90,1043711,28,19905,-83
2023-02-24 15:16:27,10.90,10.90,10.90,99.90,1041637,28,20471,-82
2023-02-24 15:17:00,11.00,11.00,11.00,99.90,1043166,28,20011,-81
2023-02-24 15:17:31,11.00,11.00,11.00,99.90,1043684,28,20283,-81
2023-02-24 15:18:08,11.00,11.00,11.00,99.90,1042591,28,19912,-82
2023-02-24 15:18:39,10.90,10.90,10.90,99.90,1040301,28,20292,-80
2023-02-24 15:19:36,11.00,11.00,11.00,99.90,1044237,28,19908,-82
2023-02-24 15:20:46,11.00,11.00,11.00,99.90,1033807,28,20446,-85
2023-02-24 15:21:18,11.10,11.10,11.10,99.90,1037298,28,19916,-82
2023-02-24 15:21:52,11.10,11.10,11.10,99.90,1037501,28,19925,-86
2023-02-24 15:22:27,11.10,11.10,11.10,99.90,1035783,28,20360,-82
2023-02-24 15:22:58,11.00,11.00,11.00,99.90,1041543,28,20375,-84
2023-02-24 15:23:46,11.00,11.00,11.00,99.90,1042315,28,19921,-81
2023-02-24 15:24:21,11.10,11.10,11.10,99.90,1042916,28,20288,-81
2023-02-24 15:24:56,11.00,11.00,11.00,99.90,1036072,28,19932,-83
2023-02-24 15:25:28,11.00,11.00,11.00,99.90,1033446,28,20442,-81
2023-02-24 15:25:59,11.00,11.00,11.00,99.90,1038586,28,20199,-83
2023-02-24 15:26:32,10.90,10.90,10.90,99.90,1036027,28,19905,-82
2023-02-24 15:27:41,11.00,11.00,11.00,99.90,1036013,28,19959,-81
2023-02-24 15:30:32,10.90,10.90,10.90,99.90,1038012,28,19937,-82
2023-02-24 15:31:38,10.90,10.90,10.90,99.90,1035759,28,19913,-86
2023-02-24 15:32:27,10.90,10.90,10.90,99.90,1027560,28,20020,-84
2023-02-24 15:33:01,10.80,10.80,10.80,99.90,1032451,28,20393,-82
2023-02-24 15:36:34,10.70,10.70,10.70,99.90,1029987,28,20292,-83
2023-02-24 15:37:23,10.80,10.80,10.80,99.90,1031054,28,19939,-82
2023-02-24 15:37:56,10.70,10.70,10.70,99.90,1043113,28,19913,-82
2023-02-24 15:38:58,10.70,10.70,10.70,99.90,1042490,28,19924,-82
2023-02-24 15:39:36,10.70,10.70,10.70,99.90,1040209,28,19913,-83
2023-02-24 15:40:28,10.80,10.80,10.80,99.90,1034740,28,19913,-83
2023-02-24 15:41:03,10.80,10.80,10.80,99.90,1040899,28,19987,-84
2023-02-24 15:42:07,10.70,10.70,10.70,99.90,1038855,28,20076,-83
2023-02-24 15:42:38,10.70,10.70,10.70,99.90,1027447,28,20440,-83
2023-02-24 15:43:10,10.70,10.70,10.70,99.90,1034317,28,19910,-84
2023-02-24 15:43:52,10.70,10.70,10.70,99.90,1039789,28,19983,-83
2023-02-24 15:44:28,10.70,10.70,10.70,99.90,1041171,28,19924,-84
2023-02-24 15:44:59,10.70,10.70,10.70,99.90,1041608,28,19912,-84
2023-02-24 15:45:35,10.80,10.80,10.80,99.90,1043950,28,20356,-85
2023-02-24 15:46:27,10.80,10.80,10.80,99.90,1043590,28,20011,-84
2023-02-24 15:47:30,10.80,10.80,10.80,99.90,1040867,28,19943,-84
2023-02-24 15:48:19,10.70,10.70,10.70,99.90,1034320,28,19921,-83
2023-02-24 15:48:51,10.80,10.80,10.80,99.90,1037580,28,19913,-84
2023-02-24 15:49:22,10.80,10.80,10.80,99.90,1039162,28,19948,-83
2023-02-24 15:49:53,10.80,10.80,10.80,99.90,1043089,28,19941,-84
2023-02-24 15:50:23,10.80,10.80,10.80,99.90,1041214,28,20363,-82
2023-02-24 15:52:57,10.90,10.90,10.90,99.90,1039295,28,19912,-84
2023-02-24 15:53:27,10.90,10.90,10.90,99.90,1043404,28,19908,-83
2023-02-24 15:53:59,10.90,10.90,10.90,99.90,1040251,28,20361,-82
2023-02-24 15:54:35,10.80,10.80,10.80,99.90,1043863,28,20371,-85
2023-02-24 15:55:06,10.80,10.80,10.80,99.90,1037715,28,20564,-82
2023-02-24 15:55:39,10.70,10.70,10.70,99.90,1037476,28,19943,-84
2023-02-24 15:56:16,10.70,10.70,10.70,99.90,1037473,28,20386,-84
2023-02-24 15:56:47,10.70,10.70,10.70,99.90,1037657,28,19917,-81
2023-02-24 15:57:19,10.70,10.70,10.70,99.90,1038333,28,20008,-83
2023-02-24 15:58:02,10.60,10.60,10.60,99.90,1030766,28,19914,-81
2023-02-24 15:58:33,10.70,10.70,10.70,99.90,1030150,28,19914,-82
2023-02-24 15:59:07,10.60,10.60,10.60,99.90,1037871,28,19910,-82
2023-02-24 15:59:39,10.60,10.60,10.60,99.90,1037779,28,19957,-81
2023-02-24 16:00:17,10.60,10.60,10.60,99.90,1039487,28,19948,-83
2023-02-24 16:00:51,10.50,10.50,10.50,99.90,1039460,28,20004,-83
2023-02-24 16:01:25,10.40,10.40,10.40,99.90,1038460,28,19913,-83
2023-02-24 16:01:58,10.40,10.40,10.40,99.90,1041968,28,19911,-84
2023-02-24 16:02:29,10.40,10.40,10.40,99.90,1043722,28,19909,-83
2023-02-24 16:02:59,10.40,10.40,10.40,99.90,1042382,28,20272,-83
2023-02-24 16:03:31,10.40,10.40,10.40,99.90,1041894,28,19917,-82
2023-02-24 16:04:03,10.40,10.40,10.40,99.90,1042775,28,20379,-85
2023-02-24 16:04:37,10.40,10.40,10.40,99.90,1043879,28,19905,-83
2023-02-24 16:05:14,10.40,10.40,10.40,99.90,1039714,28,19909,-81
2023-02-24 16:05:45,10.40,10.40,10.40,99.90,1039671,28,20007,-82
2023-02-24 16:06:19,10.40,10.40,10.40,99.90,1042858,28,20711,-82
2023-02-24 16:06:55,10.40,10.40,10.40,99.90,1043601,28,19913,-83
2023-02-24 16:07:32,10.40,10.40,10.40,99.90,1043744,28,20125,-87
2023-02-24 16:08:32,10.40,10.40,10.40,99.90,1044298,28,20524,-89
2023-02-24 16:09:42,10.40,10.40,10.40,99.90,1035356,28,19914,-89
2023-02-24 16:10:26,10.40,10.40,10.40,99.90,1029154,28,20380,-84
2023-02-24 16:10:57,10.30,10.30,10.30,99.90,1037458,28,19941,-83
2023-02-24 16:11:33,10.40,10.40,10.40,99.90,1040830,28,20037,-84
2023-02-24 16:12:09,10.40,10.40,10.40,99.90,1041945,28,20395,-83
2023-02-24 16:12:47,10.30,10.30,10.30,99.90,1044499,28,20394,-84
2023-02-24 16:13:22,10.40,10.40,10.40,99.90,1042945,28,20518,-89
2023-02-24 16:13:57,10.30,10.30,10.30,99.90,1037788,28,19917,-82
2023-02-24 16:14:31,10.30,10.30,10.30,99.90,1040436,28,20027,-82
2023-02-24 16:15:05,10.30,10.30,10.30,99.90,1036225,28,19912,-82
2023-02-24 16:15:40,10.30,10.30,10.30,99.90,1041002,28,19921,-85
2023-02-24 16:16:13,10.30,10.30,10.30,99.90,1043050,28,19913,-84
2023-02-24 16:16:44,10.30,10.30,10.30,99.90,1039325,28,20374,-82
2023-02-24 16:17:32,10.20,10.20,10.20,99.90,1042560,28,20454,-83
2023-02-24 16:18:04,10.30,10.30,10.30,99.90,1038693,28,19912,-86
2023-02-24 16:18:38,10.20,10.20,10.20,99.90,1041058,28,20194,-85
2023-02-24 16:19:14,10.20,10.20,10.20,99.90,1039209,28,19945,-86
2023-02-24 16:19:45,10.20,10.20,10.20,99.90,1041025,28,20395,-84
2023-02-24 16:20:26,10.20,10.20,10.20,99.90,1038175,28,19991,-84
2023-02-24 16:20:57,10.20,10.20,10.20,99.90,1037324,28,19913,-85
2023-02-24 16:21:28,10.20,10.20,10.20,99.90,1036748,28,19941,-86
2023-02-24 16:21:58,10.20,10.20,10.20,99.90,1033205,28,20182,-85
2023-02-24 16:22:29,10.20,10.20,10.20,99.90,1034505,28,19921,-85
2023-02-24 16:23:01,10.20,10.20,10.20,99.90,1042280,28,20055,-84
2023-02-24 16:23:39,10.20,10.20,10.20,99.90,1036485,28,19913,-85
2023-02-24 16:24:10,10.20,10.20,10.20,99.90,1040803,28,19920,-85
2023-02-24 16:24:42,10.10,10.10,10.10,99.90,1039238,28,20688,-84
2023-02-24 16:25:15,10.10,10.10,10.10,99.90,1039171,28,20356,-85
2023-02-24 16:25:46,10.10,10.10,10.10,99.90,1041130,28,20378,-85
2023-02-24 16:26:24,10.10,10.10,10.10,99.90,1036105,28,19959,-85
2023-02-24 16:26:55,10.10,10.10,10.10,99.90,1041451,28,19971,-84
2023-02-24 16:27:28,10.10,10.10,10.10,99.90,1038568,28,19975,-84
2023-02-24 16:28:00,10.10,10.10,10.10,99.90,1039317,28,19929,-85
2023-02-24 16:28:31,10.10,10.10,10.10,99.90,1037379,28,20450,-83
2023-02-24 16:29:02,10.10,10.10,10.10,99.90,1041902,28,20000,-84
2023-02-24 16:29:32,10.00,10.00,10.00,99.90,1040271,28,20407,-85
2023-02-24 16:30:03,10.00,10.00,10.00,99.90,1041588,28,19909,-84
2023-02-24 16:30:34,10.00,10.00,10.00,99.90,1041019,28,19913,-86
2023-02-24 16:31:06,9.90,9.90,9.90,99.90,1037199,28,19924,-83
2023-02-24 16:31:40,10.00,10.00,10.00,99.90,1035887,28,19913,-84
2023-02-24 16:32:11,10.00,10.00,10.00,99.90,1033992,28,19909,-85
2023-02-24 16:32:42,10.00,10.00,10.00,99.90,1036465,28,20312,-86
2023-02-24 16:33:14,9.90,9.90,9.90,99.90,1039667,28,20348,-85
2023-02-24 16:33:45,10.00,10.00,10.00,99.90,1041488,28,19923,-84
2023-02-24 16:34:15,9.90,9.90,9.90,99.90,1041997,28,19912,-85
2023-02-24 16:34:46,9.90,9.90,9.90,99.90,1039898,28,20150,-85
2023-02-24 16:35:20,9.90,9.90,9.90,99.90,1041850,28,20003,-85
2023-02-24 16:35:53,9.90,9.90,9.90,99.90,1039706,28,19905,-85
2023-02-24 16:36:27,10.00,10.00,10.00,99.90,1039345,28,20029,-85
2023-02-24 16:36:57,10.00,10.00,10.00,99.90,1038913,28,19935,-85
2023-02-24 16:37:31,10.00,10.00,10.00,99.90,1032963,28,20011,-84
2023-02-24 16:38:01,10.00,10.00,10.00,99.90,1031752,28,19917,-80
2023-02-24 16:38:32,10.00,10.00,10.00,99.90,1032913,28,19910,-81
2023-02-24 16:39:04,10.00,10.00,10.00,99.90,1031828,28,20327,-82
2023-02-24 16:39:34,10.00,10.00,10.00,99.90,1037377,28,20272,-81
2023-02-24 16:40:16,10.00,10.00,10.00,99.90,1041343,28,19905,-81
2023-02-24 16:40:47,10.00,10.00,10.00,99.90,1038605,28,20225,-80
2023-02-24 16:41:18,10.00,10.00,10.00,99.90,1041560,28,19917,-81
2023-02-24 16:41:49,10.00,10.00,10.00,99.90,1039737,28,19996,-80
2023-02-24 16:42:22,10.00,10.00,10.00,99.90,1039907,28,20383,-80
2023-02-24 16:42:55,9.90,9.90,9.90,99.90,1035324,28,19913,-82
2023-02-24 16:43:29,9.90,9.90,9.90,99.90,1036042,28,20366,-84
2023-02-24 16:43:59,9.90,9.90,9.90,99.90,1032326,28,19909,-81
2023-02-24 16:44:32,9.90,9.90,9.90,99.90,1033974,28,19917,-87
2023-02-24 16:45:06,9.90,9.90,9.90,99.90,1038198,28,19971,-85
2023-02-24 16:45:37,9.90,9.90,9.90,99.90,1040836,28,20137,-83
2023-02-24 16:46:13,9.90,9.90,9.90,99.90,1038085,28,20011,-81
2023-02-24 16:46:46,9.90,9.90,9.90,99.90,1040029,28,19920,-81
2023-02-24 16:47:24,9.80,9.80,9.80,99.90,1037275,28,19931,-88
2023-02-24 16:47:56,9.90,9.90,9.90,99.90,1036641,28,19913,-82
2023-02-24 16:48:28,9.90,9.90,9.90,99.90,1037373,28,20004,-81
2023-02-24 16:49:02,9.90,9.90,9.90,99.90,1039603,28,20262,-82
2023-02-24 16:49:34,9.90,9.90,9.90,99.90,1037932,28,19922,-83
2023-02-24 16:50:05,9.90,9.90,9.90,99.90,1040072,28,19914,-82
2023-02-24 16:50:40,9.80,9.80,9.80,99.90,1037094,28,19917,-82
2023-02-24 16:51:20,9.90,9.90,9.90,99.90,1038838,28,20179,-81
2023-02-24 16:51:54,9.90,9.90,9.90,99.90,1036155,28,19995,-83
2023-02-24 16:52:31,9.80,9.80,9.80,99.90,1038550,28,20079,-85
2023-02-24 16:53:13,9.80,9.80,9.80,99.90,1028208,28,20185,-83
2023-02-24 16:53:44,9.80,9.80,9.80,99.90,1037256,28,19913,-83
2023-02-24 16:54:15,9.80,9.80,9.80,99.90,1034072,28,19914,-81
2023-02-24 16:54:46,9.80,9.80,9.80,99.90,1031847,28,19941,-81
2023-02-24 16:55:17,9.70,9.70,9.70,99.90,1029973,28,19944,-80
2023-02-24 16:55:48,9.80,9.80,9.80,99.90,1032842,28,20594,-80
2023-02-24 16:56:19,9.80,9.80,9.80,99.90,1038988,28,19943,-81
2023-02-24 16:56:50,9.70,9.70,9.70,99.90,1040568,28,20405,-81
2023-02-24 16:57:24,9.70,9.70,9.70,99.90,1039911,28,20019,-82
2023-02-24 16:59:07,9.70,9.70,9.70,99.90,1037485,28,20400,-83
2023-02-24 16:59:31,9.70,9.70,9.70,99.90,1027064,28,19926,-83
2023-02-24 17:00:04,9.70,9.70,9.70,99.90,1034894,28,20557,-82
2023-02-24 17:00:35,9.70,9.70,9.70,99.90,1035833,28,19937,-83
2023-02-24 17:01:06,9.70,9.70,9.70,99.90,1034757,28,19909,-82
2023-02-24 17:01:37,9.60,9.60,9.60,99.90,1034758,28,20160,-81
2023-02-24 17:02:20,9.60,9.60,9.60,99.90,1032321,28,19909,-82
2023-02-24 17:02:51,9.60,9.60,9.60,99.90,1036158,28,19925,-82
2023-02-24 17:03:27,9.60,9.60,9.60,99.90,1029796,28,19966,-81
2023-02-24 17:03:58,9.70,9.70,9.70,99.90,1036993,28,19980,-82
2023-02-24 17:04:30,9.60,9.60,9.60,99.90,1035857,28,20062,-81
2023-02-24 17:05:04,9.60,9.60,9.60,99.90,1037782,28,20506,-82
2023-02-24 17:05:35,9.60,9.60,9.60,99.90,1037120,28,19940,-84
2023-02-24 17:06:05,9.60,9.60,9.60,99.90,1040719,28,20091,-84
2023-02-24 17:06:36,9.50,9.50,9.50,99.90,1041912,28,19913,-81
2023-02-24 17:07:10,9.50,9.50,9.50,99.90,1039099,28,19909,-80
2023-02-24 17:07:40,9.50,9.50,9.50,99.90,1038356,28,19908,-83
2023-02-24 17:08:15,9.50,9.50,9.50,99.90,1034557,28,19942,-82
2023-02-24 17:08:46,9.50,9.50,9.50,99.90,1036658,28,19925,-84
2023-02-24 17:09:17,9.50,9.50,9.50,99.90,1029263,28,19979,-82
2023-02-24 17:09:48,9.50,9.50,9.50,99.90,1034474,28,19916,-82
2023-02-24 17:10:19,9.50,9.50,9.50,99.90,1037366,28,20021,-81
2023-02-24 17:10:50,9.50,9.50,9.50,99.90,1041306,28,20202,-82
2023-02-24 17:11:22,9.50,9.50,9.50,99.90,1040563,28,20280,-82
2023-02-24 17:11:53,9.50,9.50,9.50,99.90,1043174,28,19911,-83
2023-02-24 17:12:23,9.50,9.50,9.50,99.90,1041438,28,19912,-80
2023-02-24 17:12:54,9.50,9.50,9.50,99.90,1040089,28,20402,-82
2023-02-24 17:13:25,9.50,9.50,9.50,99.90,1042963,28,19955,-83
2023-02-24 17:13:55,9.50,9.50,9.50,99.90,1039926,28,20511,-82
2023-02-24 17:14:26,9.50,9.50,9.50,99.90,1037856,28,20217,-82
2023-02-24 17:14:58,9.50,9.50,9.50,99.90,1037741,28,19909,-85
2023-02-24 17:15:28,9.50,9.50,9.50,99.90,1034023,28,19905,-81
2023-02-24 17:15:59,9.50,9.50,9.50,99.90,1034918,28,20379,-84
2023-02-24 17:16:33,9.50,9.50,9.50,99.90,1035042,28,19905,-82
2023-02-24 17:17:04,9.50,9.50,9.50,99.90,1035863,28,19905,-83
2023-02-24 17:17:35,9.50,9.50,9.50,99.90,1038711,28,19920,-82
2023-02-24 17:18:06,9.40,9.40,9.40,99.90,1036614,28,20011,-82
2023-02-24 17:18:36,9.40,9.40,9.40,99.90,1040085,28,19908,-78
2023-02-24 17:19:07,9.40,9.40,9.40,99.90,1038924,28,20311,-81
2023-02-24 17:19:38,9.40,9.40,9.40,99.90,1039074,28,20011,-82
2023-02-24 17:20:17,9.50,9.50,9.50,99.90,1040526,28,19940,-80
2023-02-24 17:20:47,9.40,9.40,9.40,99.90,1037799,28,19913,-79
2023-02-24 17:21:18,9.50,9.50,9.50,99.90,1033771,28,19916,-80
2023-02-24 17:21:49,9.40,9.40,9.40,99.90,1030613,28,19910,-81
2023-02-24 17:22:21,9.50,9.50,9.50,99.90,1030296,28,20033,-82
2023-02-24 17:22:51,9.50,9.50,9.50,99.90,1036060,28,19913,-80
2023-02-24 17:23:22,9.50,9.50,9.50,99.90,1032662,28,19949,-82
2023-02-24 17:23:53,9.50,9.50,9.50,99.90,1032724,28,20069,-87
2023-02-24 17:24:24,9.40,9.40,9.40,99.90,1034044,28,19949,-83
2023-02-24 17:24:54,9.50,9.50,9.50,99.90,1035019,28,20007,-85
2023-02-24 17:25:27,9.40,9.40,9.40,99.90,1038340,28,19998,-88
2023-02-24 17:25:59,9.40,9.40,9.40,99.90,1038313,28,19909,-85
2023-02-24 17:26:30,9.40,9.40,9.40,99.90,1043077,28,20405,-84
2023-02-24 17:27:15,9.40,9.40,9.40,99.90,1038188,28,20275,-83
2023-02-24 17:27:53,9.40,9.40,9.40,99.90,1031093,28,20343,-85
2023-02-24 17:28:24,9.40,9.40,9.40,99.90,1032880,28,20315,-82
2023-02-24 17:28:55,9.40,9.40,9.40,99.90,1036015,28,19922,-82
2023-02-24 17:29:26,9.30,9.30,9.30,99.90,1037211,28,19913,-83
2023-02-24 17:29:56,9.40,9.40,9.40,99.90,1037342,28,19920,-83
2023-02-24 17:30:29,9.40,9.40,9.40,99.90,1035908,28,19923,-83
2023-02-24 17:31:00,9.40,9.40,9.40,99.90,1038644,28,20461,-83
2023-02-24 17:31:31,9.40,9.40,9.40,99.90,1037734,28,19986,-85
2023-02-24 17:32:02,9.40,9.40,9.40,99.90,1037366,28,19913,-83
2023-02-24 17:32:33,9.40,9.40,9.40,99.90,1040195,28,19948,-86
2023-02-24 17:33:04,9.40,9.40,9.40,99.90,1036201,28,20047,-83
2023-02-24 17:33:34,9.40,9.40,9.40,99.90,1037134,28,19944,-84
2023-02-24 17:34:05,9.40,9.40,9.40,99.90,1039824,28,20382,-83
2023-02-24 17:34:36,9.40,9.40,9.40,99.90,1037311,28,19959,-83
2023-02-24 17:35:07,9.40,9.40,9.40,99.90,1038470,28,20042,-84
2023-02-24 17:35:38,9.40,9.40,9.40,99.90,1030712,28,20030,-83
2023-02-24 17:36:09,9.30,9.30,9.30,99.90,1034142,28,19924,-84
2023-02-24 17:36:39,9.30,9.30,9.30,99.90,1035834,28,19923,-83
2023-02-24 17:37:10,9.30,9.30,9.30,99.90,1036352,28,19921,-84
2023-02-24 17:37:41,9.30,9.30,9.30,99.90,1039743,28,19905,-84
2023-02-24 17:38:12,9.30,9.30,9.30,99.90,1037003,28,19941,-83
2023-02-24 17:38:43,9.30,9.30,9.30,99.90,1039838,28,19973,-81
2023-02-24 17:39:14,9.30,9.30,9.30,99.90,1041236,28,19920,-83
2023-02-24 17:39:47,9.30,9.30,9.30,99.90,1038858,28,19916,-82
2023-02-24 17:40:18,9.30,9.30,9.30,99.90,1037707,28,20318,-85
2023-02-24 17:40:48,9.30,9.30,9.30,99.90,1041935,28,19924,-80
2023-02-24 17:41:19,9.30,9.30,9.30,99.90,1041424,28,20480,-83
2023-02-24 17:41:52,9.30,9.30,9.30,99.90,1041453,28,19927,-83
2023-02-24 17:42:22,9.30,9.30,9.30,99.90,1031931,28,20392,-79
2023-02-24 17:42:53,9.40,9.40,9.40,99.90,1034517,28,20669,-82
2023-02-24 17:43:24,9.40,9.40,9.40,99.90,1033723,28,19971,-81
2023-02-24 17:44:00,9.40,9.40,9.40,99.90,1035713,28,19928,-89
2023-02-24 17:44:51,9.30,9.30,9.30,99.90,1043648,28,20011,-90
2023-02-24 17:45:22,9.30,9.30,9.30,99.90,1040207,28,19915,-79
2023-02-24 17:45:53,9.30,9.30,9.30,99.90,1039705,28,20126,-79
2023-02-24 17:46:24,9.30,9.30,9.30,99.90,1036385,28,19920,-82
2023-02-24 17:46:55,9.30,9.30,9.30,99.90,1035358,28,19932,-81
2023-02-24 17:47:26,9.30,9.30,9.30,99.90,1034246,28,19910,-82
2023-02-24 17:47:56,9.30,9.30,9.30,99.90,1033331,28,19967,-82
2023-02-24 17:48:27,9.30,9.30,9.30,99.90,1032681,28,19984,-83
2023-02-24 17:48:59,9.30,9.30,9.30,99.90,1035974,28,19917,-84
2023-02-24 17:49:29,9.30,9.30,9.30,99.90,1039400,28,20215,-82
2023-02-24 17:50:03,9.30,9.30,9.30,99.90,1038901,28,20035,-83
2023-02-24 17:50:34,9.30,9.30,9.30,99.90,1040175,28,19965,-83
2023-02-24 17:51:05,9.30,9.30,9.30,99.90,1033015,28,19909,-85
2023-02-24 17:51:36,9.30,9.30,9.30,99.90,1032920,28,20523,-82
2023-02-24 17:52:07,9.30,9.30,9.30,99.90,1022403,28,20283,-83
2023-02-24 17:52:38,9.40,9.40,9.40,99.90,1033159,28,20021,-84
2023-02-24 17:53:09,9.40,9.40,9.40,99.90,1030705,28,19918,-83
2023-02-24 17:53:40,9.40,9.40,9.40,99.90,1029364,28,19924,-83
2023-02-24 17:54:11,9.40,9.40,9.40,99.90,1030557,28,19915,-83
2023-02-24 17:54:41,9.40,9.40,9.40,99.90,1029304,28,19913,-82
2023-02-24 17:55:12,9.40,9.40,9.40,99.90,1029593,28,19934,-84
2023-02-24 17:55:43,9.40,9.40,9.40,99.90,1035485,28,19960,-83
2023-02-24 17:56:13,9.40,9.40,9.40,99.90,1033063,28,20278,-82
2023-02-24 17:56:44,9.40,9.40,9.40,99.90,1036032,28,20348,-85
2023-02-24 17:57:15,9.40,9.40,9.40,99.90,1033202,28,20827,-84
2023-02-24 17:57:45,9.40,9.40,9.40,99.90,1036932,28,19924,-84
2023-02-24 17:58:16,9.40,9.40,9.40,99.90,1038227,28,19957,-84
2023-02-24 17:58:47,9.40,9.40,9.40,99.90,1037405,28,20335,-84
2023-02-24 17:59:17,9.40,9.40,9.40,99.90,1039054,28,19916,-84
2023-02-24 17:59:48,9.50,9.50,9.50,99.90,1033354,28,19921,-85
2023-02-24 18:00:19,9.40,9.40,9.40,99.90,1033105,28,19913,-83
2023-02-24 18:00:50,9.40,9.40,9.40,99.90,1030132,28,19925,-81
2023-02-24 18:01:23,9.40,9.40,9.40,99.90,1025467,28,19918,-82
2023-02-24 18:01:54,9.50,9.50,9.50,99.90,1030433,28,20384,-81
2023-02-24 18:02:25,9.40,9.40,9.40,99.90,1030962,28,19906,-80
2023-02-24 18:02:55,9.40,9.40,9.40,99.90,1035847,28,19912,-82
2023-02-24 18:03:27,9.40,9.40,9.40,99.90,1031043,28,19913,-84
2023-02-24 18:03:58,9.40,9.40,9.40,99.90,1026672,28,20134,-83
2023-02-24 18:04:32,9.40,9.40,9.40,99.90,1032292,28,19913,-84
2023-02-24 18:05:03,9.40,9.40,9.40,99.90,1031673,28,19967,-83
2023-02-24 18:05:34,9.40,9.40,9.40,99.90,1034515,28,19967,-83
2023-02-24 18:06:08,9.40,9.40,9.40,99.90,1030348,28,20451,-87
2023-02-24 18:06:40,9.40,9.40,9.40,99.90,1031011,28,19917,-88
2023-02-24 18:07:11,9.40,9.40,9.40,99.90,1034944,28,19983,-88
2023-02-24 18:07:42,9.40,9.40,9.40,99.90,1031154,28,19913,-86
2023-02-24 18:08:13,9.40,9.40,9.40,99.90,1030660,28,20221,-87
2023-02-24 18:08:46,9.40,9.40,9.40,99.90,1031191,28,20392,-86
2023-02-24 18:09:17,9.40,9.40,9.40,99.90,1030266,28,19999,-82
2023-02-24 18:09:51,9.40,9.40,9.40,99.90,1035414,28,19909,-85
2023-02-24 18:10:29,9.40,9.40,9.40,99.90,1033145,28,19925,-84
2023-02-24 18:11:04,9.50,9.50,9.50,99.90,1031629,28,20356,-83
2023-02-24 18:11:37,9.50,9.50,9.50,99.90,1032958,28,19918,-84
2023-02-24 18:12:08,9.40,9.40,9.40,99.90,1032356,28,20341,-83
2023-02-24 18:12:39,9.50,9.50,9.50,99.90,1027499,28,19945,-82
2023-02-24 18:13:12,9.50,9.50,9.50,99.90,1024649,28,19937,-83
2023-02-24 18:13:43,9.50,9.50,9.50,99.90,1031059,28,20008,-81
2023-02-24 18:14:14,9.50,9.50,9.50,99.90,1032268,28,20296,-83
2023-02-24 18:14:47,9.50,9.50,9.50,99.90,1028414,28,19925,-83
2023-02-24 18:15:18,9.40,9.40,9.40,99.90,1028446,28,19952,-83
2023-02-24 18:15:48,9.50,9.50,9.50,99.90,1027007,28,19910,-83
2023-02-24 18:16:20,9.50,9.50,9.50,99.90,1031696,28,20270,-84
2023-02-24 18:16:53,9.50,9.50,9.50,99.90,1035927,28,20322,-84
2023-02-24 18:17:24,9.50,9.50,9.50,99.90,1038870,28,19966,-82
2023-02-24 18:17:55,9.50,9.50,9.50,99.90,1032626,28,20352,-82
2023-02-24 18:18:26,9.50,9.50,9.50,99.90,1036746,28,19937,-79
2023-02-24 18:18:59,9.50,9.50,9.50,99.90,1033843,28,19923,-84
2023-02-24 18:19:31,9.50,9.50,9.50,99.90,1030246,28,20418,-84
2023-02-24 18:20:02,9.50,9.50,9.50,99.90,1033841,28,19917,-83
2023-02-24 18:20:42,9.50,9.50,9.50,99.90,1031295,28,20332,-83
2023-02-24 18:21:13,9.50,9.50,9.50,99.90,1031386,28,19921,-86
2023-02-24 18:21:55,9.50,9.50,9.50,99.90,1037347,28,19941,-84
2023-02-24 18:22:26,9.50,9.50,9.50,99.90,1034383,28,19916,-84
2023-02-24 18:22:57,9.50,9.50,9.50,99.90,1030081,28,19921,-85
2023-02-24 18:23:28,9.50,9.50,9.50,99.90,1031292,28,20202,-86
2023-02-24 18:24:02,9.50,9.50,9.50,99.90,1029579,28,19910,-80
2023-02-24 18:24:33,9.50,9.50,9.50,99.90,1036531,28,20470,-80
2023-02-24 18:25:13,9.50,9.50,9.50,99.90,1032702,28,20408,-83
2023-02-24 18:25:46,9.50,9.50,9.50,99.90,1029251,28,19969,-83
2023-02-24 18:26:20,9.50,9.50,9.50,99.90,1024743,28,20177,-81
2023-02-24 18:26:51,9.50,9.50,9.50,99.90,1026286,28,19953,-86
2023-02-24 18:27:24,9.50,9.50,9.50,99.90,1025597,28,19910,-85
2023-02-24 18:27:57,9.50,9.50,9.50,99.90,1030294,28,19925,-85
2023-02-24 18:28:31,9.50,9.50,9.50,99.90,1028941,28,19953,-83
2023-02-24 18:29:02,9.50,9.50,9.50,99.90,1030821,28,19925,-86
2023-02-24 18:29:35,9.50,9.50,9.50,99.90,1028365,28,19913,-80
2023-02-24 18:30:06,9.50,9.50,9.50,99.90,1029082,28,19909,-80
2023-02-24 18:30:39,9.40,9.40,9.40,99.90,1034251,28,20449,-80
2023-02-24 18:31:15,9.50,9.50,9.50,99.90,1037736,28,19986,-80
2023-02-24 18:31:46,9.50,9.50,9.50,99.90,1041668,28,20139,-81
2023-02-24 18:32:17,9.50,9.50,9.50,99.90,1040445,28,20209,-81
2023-02-24 18:32:48,9.50,9.50,9.50,99.90,1033000,28,19980,-81
2023-02-24 18:33:19,9.50,9.50,9.50,99.90,1031764,28,19909,-81
2023-02-24 18:33:53,9.40,9.40,9.40,99.90,1026220,28,20522,-79
2023-02-24 18:34:24,9.40,9.40,9.40,99.90,1024209,28,19914,-79
2023-02-24 18:34:55,9.40,9.40,9.40,99.90,1025907,28,20982,-80
2023-02-24 18:35:28,9.40,9.40,9.40,99.90,1027674,28,20339,-82
2023-02-24 18:36:01,9.30,9.30,9.30,99.90,1029350,28,20453,-83
2023-02-24 18:36:32,9.30,9.30,9.30,99.90,1036344,28,20371,-81
2023-02-24 18:37:03,9.20,9.20,9.20,99.90,1034965,28,19924,-80
2023-02-24 18:37:33,9.20,9.20,9.20,99.90,1035845,28,19921,-81
2023-02-24 18:38:04,9.20,9.20,9.20,99.90,1038544,28,19922,-82
2023-02-24 18:38:35,9.20,9.20,9.20,99.90,1037306,28,20019,-81
2023-02-24 18:39:06,9.10,9.10,9.10,99.90,1033947,28,20392,-83
2023-02-24 18:39:37,9.10,9.10,9.10,99.90,1032994,28,19909,-85
2023-02-24 18:40:13,9.00,9.00,9.00,99.90,1034331,28,20217,-86
2023-02-24 18:41:05,9.00,9.00,9.00,99.90,1032791,28,20150,-85
2023-02-24 18:41:41,9.00,9.00,9.00,99.90,1036701,28,19970,-85
2023-02-24 18:43:16,8.90,8.90,8.90,99.90,1035010,28,20028,-84
2023-02-24 18:43:47,8.80,8.80,8.80,99.90,1039479,28,20284,-84
2023-02-24 18:44:18,8.80,8.80,8.80,99.90,1037173,28,19912,-84
2023-02-24 18:44:48,8.80,8.80,8.80,99.90,1035279,28,20005,-84
2023-02-24 18:45:20,8.80,8.80,8.80,99.90,1037278,28,19908,-85
2023-02-24 18:45:56,8.70,8.70,8.70,99.90,1038942,28,19913,-85
2023-02-24 18:46:27,8.70,8.70,8.70,99.90,1038857,28,19928,-84
2023-02-24 18:46:58,8.80,8.80,8.80,99.90,1037278,28,19924,-79
2023-02-24 18:47:28,8.70,8.70,8.70,99.90,1037628,28,19920,-85
2023-02-24 18:48:06,8.70,8.70,8.70,99.90,1038235,28,19909,-86
2023-02-24 18:48:37,8.70,8.70,8.70,99.90,1039406,28,20309,-86
2023-02-24 18:49:07,8.70,8.70,8.70,99.90,1034295,28,20327,-85
2023-02-24 18:49:54,8.70,8.70,8.70,99.90,1034069,28,20136,-85
2023-02-24 18:50:24,8.70,8.70,8.70,99.90,1033349,28,19914,-84
2023-02-24 18:50:59,8.70,8.70,8.70,99.90,1030255,28,20162,-84
2023-02-24 18:51:33,8.70,8.70,8.70,99.90,1032090,28,20095,-86
2023-02-24 18:52:19,8.70,8.70,8.70,99.90,1030067,28,20439,-86
2023-02-24 18:53:06,8.70,8.70,8.70,99.90,1029980,28,19944,-84
2023-02-24 18:53:43,8.70,8.70,8.70,99.90,1035761,28,20543,-84
2023-02-24 18:55:51,8.70,8.70,8.70,99.90,1037129,28,20679,-85
2023-02-24 18:56:52,8.60,8.60,8.60,99.90,1037400,28,19971,-84
2023-02-24 18:57:25,8.60,8.60,8.60,99.90,1029682,28,19921,-85
2023-02-24 18:57:56,8.50,8.50,8.50,99.90,1032824,28,20356,-86
2023-02-24 18:59:56,8.50,8.50,8.50,99.90,1035220,28,19983,-85
2023-02-24 19:00:32,8.40,8.40,8.40,99.90,1031939,28,19925,-85
2023-02-24 19:01:38,8.40,8.40,8.40,99.90,1030899,28,19918,-86
2023-02-24 19:02:40,8.30,8.30,8.30,99.90,1028661,28,20052,-85
2023-02-24 19:05:17,8.30,8.30,8.30,99.90,1028152,28,20450,-85
2023-02-24 19:06:16,8.20,8.20,8.20,99.90,1035970,28,19960,-84
2023-02-24 19:06:52,8.20,8.20,8.20,99.90,1038772,28,19916,-85
2023-02-24 19:09:08,8.20,8.20,8.20,99.90,1021378,28,19910,-84
2023-02-24 19:09:57,8.10,8.10,8.10,99.90,1032312,28,19913,-84
2023-02-24 19:21:01,8.00,8.00,8.00,99.90,1005619,29,20394,-92
2023-02-24 19:22:35,8.00,8.00,8.00,99.90,1014157,29,19915,-91
2023-02-24 19:23:52,8.00,8.00,8.00,99.90,1003815,29,20213,-91
2023-02-24 19:24:47,8.00,8.00,8.00,99.90,1003336,29,19920,-90
2023-02-24 19:25:23,7.90,7.90,7.90,99.90,1010052,29,19938,-95
2023-02-24 19:49:25,7.80,7.80,7.80,99.90,1049044,28,19913,-84
2023-02-24 19:50:14,7.70,7.70,7.70,99.90,1050819,28,19920,-83
2023-02-24 19:50:45,7.70,7.70,7.70,99.90,1050479,28,19912,-87
2023-02-24 19:51:17,7.70,7.70,7.70,99.90,1049611,28,19977,-84
2023-02-24 19:51:48,7.70,7.70,7.70,99.90,1049864,28,19927,-84
2023-02-24 19:52:22,7.70,7.70,7.70,99.90,1050164,28,19944,-85
2023-02-24 19:52:53,7.70,7.70,7.70,99.90,1048076,28,19967,-89
2023-02-24 19:53:23,7.60,7.60,7.60,99.90,1049845,28,19939,-79
2023-02-24 19:53:55,7.60,7.60,7.60,99.90,1048746,28,19912,-82
2023-02-24 19:54:27,7.60,7.60,7.60,99.90,1051127,28,20355,-78
2023-02-24 19:54:58,7.60,7.60,7.60,99.90,1049517,28,19912,-81
2023-02-24 19:55:29,7.60,7.60,7.60,99.90,1050853,28,20317,-78
2023-02-24 19:56:04,7.60,7.60,7.60,99.90,1048856,28,19999,-78
2023-02-24 19:56:35,7.60,7.60,7.60,99.90,1050020,28,19912,-77
2023-02-24 19:57:06,7.60,7.60,7.60,99.90,1049730,28,19931,-78
2023-02-24 19:57:37,7.60,7.60,7.60,99.90,1051008,28,19940,-80
2023-02-24 19:58:07,7.60,7.60,7.60,99.90,1049666,28,19916,-79
2023-02-24 19:58:38,7.60,7.60,7.60,99.90,1046093,28,19912,-76
2023-02-24 19:59:09,7.50,7.50,7.50,99.90,1049594,28,19912,-79
2023-02-24 19:59:40,7.60,7.60,7.60,99.90,1045303,28,20020,-79
2023-02-24 20:00:11,7.50,7.50,7.50,99.90,1040357,28,19928,-83
2023-02-24 20:00:41,7.50,7.50,7.50,99.90,1041665,28,19913,-80
2023-02-24 20:01:13,7.50,7.50,7.50,99.90,1046671,28,20517,-78
2023-02-24 20:01:43,7.50,7.50,7.50,99.90,1049128,28,20675,-81
2023-02-24 20:02:14,7.50,7.50,7.50,99.90,1050724,28,19995,-82
2023-02-24 20:02:44,7.50,7.50,7.50,99.90,1043767,28,21403,-78
2023-02-24 20:03:15,7.50,7.50,7.50,99.90,1044543,28,19980,-81
2023-02-24 20:03:45,7.50,7.50,7.50,99.90,1039564,28,19913,-77
2023-02-24 20:04:16,7.50,7.50,7.50,99.90,1045838,28,19915,-82
2023-02-24 20:04:47,7.50,7.50,7.50,99.90,1044786,28,19911,-78
2023-02-24 20:05:18,7.50,7.50,7.50,99.90,1045769,28,19916,-82
2023-02-24 20:05:49,7.50,7.50,7.50,99.90,1044601,28,19938,-78
2023-02-24 20:06:24,7.50,7.50,7.50,99.90,1041493,28,19917,-78
2023-02-24 20:06:55,7.40,7.40,7.40,99.90,1039533,28,19909,-78
2023-02-24 20:07:26,7.40,7.40,7.40,99.90,1041175,28,19909,-80
2023-02-24 20:07:56,7.40,7.40,7.40,99.90,1040402,28,19917,-81
2023-02-24 20:08:27,7.40,7.40,7.40,99.90,1039839,28,21255,-82
2023-02-24 20:08:58,7.40,7.40,7.40,99.90,1049499,28,19913,-78
2023-02-24 20:09:29,7.40,7.40,7.40,99.90,1044606,28,19917,-79
2023-02-24 20:09:59,7.40,7.40,7.40,99.90,1045566,28,19920,-78
2023-02-24 20:10:30,7.30,7.30,7.30,99.90,1043845,28,20007,-78
2023-02-24 20:11:02,7.40,7.40,7.40,99.90,1045237,28,19913,-79
2023-02-24 20:11:36,7.40,7.40,7.40,99.90,1044669,28,19927,-81
2023-02-24 20:12:07,7.40,7.40,7.40,99.90,1045678,28,20000,-82
2023-02-24 20:12:40,7.30,7.30,7.30,99.90,1047998,28,20399,-81
2023-02-24 20:13:11,7.30,7.30,7.30,99.90,1049768,28,19999,-81
2023-02-24 20:13:42,7.30,7.30,7.30,99.90,1045108,28,19917,-80
2023-02-24 20:14:13,7.30,7.30,7.30,99.90,1049444,28,19912,-81
2023-02-24 20:14:43,7.20,7.20,7.20,99.90,1047969,28,19913,-80
2023-02-24 20:15:14,7.20,7.20,7.20,99.90,1049511,28,20604,-78
2023-02-24 20:15:44,7.20,7.20,7.20,99.90,1045333,28,19912,-82
2023-02-24 20:16:16,7.20,7.20,7.20,99.90,1040186,28,19927,-80
2023-02-24 20:16:47,7.20,7.20,7.20,99.90,1044500,28,19915,-81
2023-02-24 20:17:18,7.10,7.10,7.10,99.90,1045093,28,20397,-79
2023-02-24 20:17:49,7.10,7.10,7.10,99.90,1046846,28,20055,-79
2023-02-24 20:18:19,7.10,7.10,7.10,99.90,1049816,28,19927,-78
2023-02-24 20:18:50,7.10,7.10,7.10,99.90,1047762,28,19904,-80
2023-02-24 20:19:20,7.10,7.10,7.10,99.90,1048525,28,19912,-79
2023-02-24 20:19:51,7.10,7.10,7.10,99.90,1047660,28,20005,-79
2023-02-24 20:20:22,7.10,7.10,7.10,99.90,1049124,28,19909,-86
2023-02-24 20:20:55,7.10,7.10,7.10,99.90,1048946,28,19909,-83
2023-02-24 20:21:29,7.10,7.10,7.10,99.90,1048550,28,20359,-79
2023-02-24 20:22:00,7.10,7.10,7.10,99.90,1047510,28,19919,-80
2023-02-24 20:22:30,7.10,7.10,7.10,99.90,1055466,27,19908,-81
2023-02-24 20:23:01,7.10,7.10,7.10,99.90,1053790,28,19928,-79
2023-02-24 20:23:32,7.10,7.10,7.10,99.90,1049714,28,19913,-80
2023-02-24 20:24:04,7.10,7.10,7.10,99.90,1053164,28,19927,-79
2023-02-24 20:24:35,7.10,7.10,7.10,99.90,1048853,28,19909,-79
2023-02-24 20:25:06,7.10,7.10,7.10,99.90,1049117,28,19905,-82
2023-02-24 20:25:37,7.10,7.10,7.10,99.90,1049158,28,20343,-79
2023-02-24 20:26:09,7.10,7.10,7.10,99.90,1049394,28,19924,-82
2023-02-24 20:26:41,7.10,7.10,7.10,99.90,1045424,28,20614,-81
2023-02-24 20:27:11,7.10,7.10,7.10,99.90,1047948,28,19920,-81
2023-02-24 20:27:42,7.10,7.10,7.10,99.90,1045239,28,19919,-79
2023-02-24 20:28:13,7.00,7.00,7.00,99.90,1048914,28,19909,-80
2023-02-24 20:28:44,7.10,7.10,7.10,99.90,1051358,28,19912,-78
2023-02-24 20:29:15,7.00,7.00,7.00,99.90,1045300,28,19924,-82
2023-02-24 20:29:46,7.00,7.00,7.00,99.90,1045132,28,20371,-79
2023-02-24 20:30:17,7.00,7.00,7.00,99.90,1046236,28,20055,-85
2023-02-24 20:30:48,7.00,7.00,7.00,99.90,1044083,28,19978,-80
2023-02-24 20:31:18,7.00,7.00,7.00,99.90,1049342,28,19916,-85
2023-02-24 20:31:49,7.00,7.00,7.00,99.90,1049517,28,19920,-80
2023-02-24 20:32:20,7.00,7.00,7.00,99.90,1049142,28,20367,-81
2023-02-24 20:32:53,7.00,7.00,7.00,99.90,1049671,28,19909,-80
2023-02-24 20:33:29,7.00,7.00,7.00,99.90,1049164,28,19924,-81
2023-02-24 20:34:00,7.00,7.00,7.00,99.90,1049969,28,20382,-80
2023-02-24 20:34:31,7.00,7.00,7.00,99.90,1048076,28,19913,-79
2023-02-24 20:35:01,7.00,7.00,7.00,99.90,1051312,28,19919,-79
2023-02-24 20:35:32,7.00,7.00,7.00,99.90,1049823,28,19937,-78
2023-02-24 20:36:07,7.00,7.00,7.00,99.90,1050025,28,19915,-82
2023-02-24 20:36:37,7.00,7.00,7.00,99.90,1046001,28,19948,-84
2023-02-24 20:37:11,7.00,7.00,7.00,99.90,1049631,28,19912,-85
2023-02-24 20:37:44,7.00,7.00,7.00,99.90,1043144,28,19921,-81
2023-02-24 20:38:15,7.00,7.00,7.00,99.90,1040529,28,19924,-79
2023-02-24 20:38:45,7.00,7.00,7.00,99.90,1039622,28,20380,-81
2023-02-24 20:39:37,7.00,7.00,7.00,99.90,1044083,28,19967,-82
2023-02-24 20:40:11,7.00,7.00,7.00,99.90,1048358,28,19916,-81
2023-02-24 20:40:45,7.00,7.00,7.00,99.90,1045120,28,20297,-82
2023-02-24 20:41:16,6.90,6.90,6.90,99.90,1048386,28,21326,-81
2023-02-24 20:41:52,7.00,7.00,7.00,99.90,1043999,28,19912,-79
2023-02-24 20:42:28,7.00,7.00,7.00,99.90,1046217,28,20661,-78
2023-02-24 20:42:59,6.90,6.90,6.90,99.90,1048699,28,20055,-80
2023-02-24 20:43:30,6.90,6.90,6.90,99.90,1049090,28,19962,-82
2023-02-24 20:44:01,6.90,6.90,6.90,99.90,1050570,28,19939,-82
2023-02-24 20:44:31,7.00,7.00,7.00,99.90,1049624,28,19958,-84
2023-02-24 20:45:07,7.00,7.00,7.00,99.90,1049795,28,19957,-83
2023-02-24 20:45:39,7.00,7.00,7.00,99.90,1045165,28,19915,-82
2023-02-24 20:46:45,7.00,7.00,7.00,99.90,1043187,28,19913,-86
2023-02-24 20:47:16,6.90,6.90,6.90,99.90,1047808,28,19923,-83
2023-02-24 20:47:47,6.90,6.90,6.90,99.90,1053641,28,20461,-80
2023-02-24 20:48:17,6.90,6.90,6.90,99.90,1052583,28,19980,-86
2023-02-24 20:48:51,6.90,6.90,6.90,99.90,1049441,28,21042,-84
2023-02-24 20:49:22,6.90,6.90,6.90,99.90,1043581,28,19925,-82
2023-02-24 20:49:53,6.90,6.90,6.90,99.90,1036900,28,19924,-83
2023-02-24 20:50:26,6.90,6.90,6.90,99.90,1045797,28,19926,-86
2023-02-24 20:51:04,6.90,6.90,6.90,99.90,1043368,28,19982,-82
2023-02-24 20:51:44,6.90,6.90,6.90,99.90,1044096,28,20681,-79
2023-02-24 20:52:15,6.80,6.80,6.80,99.90,1043680,28,19988,-84
2023-02-24 20:52:54,6.90,6.90,6.90,99.90,1045131,28,19958,-84
2023-02-24 20:53:27,6.90,6.90,6.90,99.90,1041017,28,19919,-86
2023-02-24 20:53:58,6.90,6.90,6.90,99.90,1040085,28,20575,-80
2023-02-24 20:54:29,6.80,6.80,6.80,99.90,1040464,28,19998,-79
2023-02-24 20:55:02,6.80,6.80,6.80,99.90,1041840,28,19909,-82
2023-02-24 20:55:33,6.80,6.80,6.80,99.90,1040665,28,20586,-86
2023-02-24 20:56:11,6.80,6.80,6.80,99.90,1037572,28,19945,-79
2023-02-24 20:56:47,6.80,6.80,6.80,99.90,1039141,28,19917,-83
2023-02-24 20:57:25,6.80,6.80,6.80,99.90,1042367,28,20475,-82
2023-02-24 20:58:01,6.80,6.80,6.80,99.90,1045227,28,19924,-82
2023-02-24 20:58:31,6.80,6.80,6.80,99.90,1040687,28,19991,-86
2023-02-24 20:59:04,6.80,6.80,6.80,99.90,1042718,28,19940,-81
2023-02-24 20:59:41,6.80,6.80,6.80,99.90,1040928,28,19919,-86
2023-02-24 21:00:38,6.80,6.80,6.80,99.90,1035591,28,20007,-81
2023-02-24 21:01:12,6.80,6.80,6.80,99.90,1032557,28,19969,-83
2023-02-24 21:01:43,6.80,6.80,6.80,99.90,1036469,28,20644,-86
2023-02-24 21:02:14,6.80,6.80,6.80,99.90,1038474,28,20000,-82
2023-02-24 21:03:18,6.80,6.80,6.80,99.90,1036661,28,19917,-81
2023-02-24 21:03:58,6.80,6.80,6.80,99.90,1040829,28,19979,-81
2023-02-24 21:04:31,6.80,6.80,6.80,99.90,1041238,28,19912,-84
2023-02-24 21:05:09,6.70,6.70,6.70,99.90,1041003,28,20311,-79
2023-02-24 21:05:40,6.70,6.70,6.70,99.90,1037940,28,19913,-82
2023-02-24 21:06:11,6.70,6.70,6.70,99.90,1038290,28,20372,-82
2023-02-24 21:06:42,6.70,6.70,6.70,99.90,1039114,28,19944,-83
2023-02-24 21:07:16,6.70,6.70,6.70,99.90,1039628,28,19913,-81
2023-02-24 21:07:47,6.70,6.70,6.70,99.90,1041688,28,19917,-83
2023-02-24 21:08:18,6.70,6.70,6.70,99.90,1045141,28,19909,-79
2023-02-24 21:08:49,6.60,6.60,6.60,99.90,1042445,28,19924,-80
2023-02-24 21:09:20,6.60,6.60,6.60,99.90,1046413,28,20011,-80
2023-02-24 21:09:51,6.60,6.60,6.60,99.90,1044074,28,19918,-81
2023-02-24 21:10:21,6.60,6.60,6.60,99.90,1040079,28,19913,-80
2023-02-24 21:10:52,6.50,6.50,6.50,99.90,1039106,28,19933,-80
2023-02-24 21:11:23,6.50,6.50,6.50,99.90,1037337,28,20004,-84
2023-02-24 21:11:53,6.50,6.50,6.50,99.90,1035423,28,19924,-83
2023-02-24 21:12:24,6.50,6.50,6.50,99.90,1036651,28,19913,-79
2023-02-24 21:12:57,6.50,6.50,6.50,99.90,1039475,28,20067,-81
2023-02-24 21:13:28,6.50,6.50,6.50,99.90,1039860,28,19941,-81
2023-02-24 21:14:09,6.50,6.50,6.50,99.90,1040524,28,19909,-81
2023-02-24 21:14:42,6.50,6.50,6.50,99.90,1042874,28,19969,-84
2023-02-24 21:15:13,6.50,6.50,6.50,99.90,1041380,28,19909,-81
2023-02-24 21:15:51,6.40,6.40,6.40,99.90,1043092,28,20002,-80
2023-02-24 21:16:29,6.40,6.40,6.40,99.90,1044357,28,19916,-79
2023-02-24 21:17:07,6.40,6.40,6.40,99.90,1045409,28,20400,-83
2023-02-24 21:17:38,6.40,6.40,6.40,99.90,1042344,28,19912,-82
2023-02-24 21:18:09,6.40,6.40,6.40,99.90,1045528,28,20375,-84
2023-02-24 21:18:42,6.40,6.40,6.40,99.90,1043952,28,19909,-80
2023-02-24 21:19:13,6.40,6.40,6.40,99.90,1046971,28,19932,-82
2023-02-24 21:19:43,6.50,6.50,6.50,99.90,1044101,28,20328,-78
2023-02-24 21:20:14,6.40,6.40,6.40,99.90,1042962,28,19936,-79
2023-02-24 21:20:45,6.40,6.40,6.40,99.90,1046295,28,19920,-79
2023-02-24 21:21:16,6.40,6.40,6.40,99.90,1042267,28,19962,-80
2023-02-24 21:21:47,6.50,6.50,6.50,99.90,1042157,28,19927,-80
2023-02-24 21:22:17,6.50,6.50,6.50,99.90,1043515,28,19927,-81
2023-02-24 21:22:48,6.50,6.50,6.50,99.90,1042466,28,20007,-79
2023-02-24 21:23:20,6.40,6.40,6.40,99.90,1041778,28,19916,-79
2023-02-24 21:23:53,6.40,6.40,6.40,99.90,1033662,28,20316,-79
2023-02-24 21:24:24,6.40,6.40,6.40,99.90,1038424,28,19952,-84
2023-02-24 21:24:55,6.40,6.40,6.40,99.90,1033541,28,19920,-83
2023-02-24 21:25:28,6.40,6.40,6.40,99.90,1035439,28,19909,-80
2023-02-24 21:25:58,6.40,6.40,6.40,99.90,1037871,28,20015,-80
2023-02-24 21:26:31,6.40,6.40,6.40,99.90,1037927,28,20408,-80
2023-02-24 21:27:02,6.40,6.40,6.40,99.90,1041390,28,19962,-80
2023-02-24 21:27:36,6.40,6.40,6.40,99.90,1042200,28,19915,-80
2023-02-24 21:28:06,6.40,6.40,6.40,99.90,1039399,28,19923,-84
2023-02-24 21:28:47,6.40,6.40,6.40,99.90,1035792,28,19923,-86
2023-02-24 21:29:17,6.40,6.40,6.40,99.90,1035775,28,20516,-81
2023-02-24 21:29:48,6.40,6.40,6.40,99.90,1037512,28,19912,-81
2023-02-24 21:30:28,6.30,6.30,6.30,99.90,1042007,28,19995,-82
2023-02-24 21:31:02,6.30,6.30,6.30,99.90,1040093,28,19995,-81
2023-02-24 21:31:32,6.30,6.30,6.30,99.90,1041119,28,19924,-81
2023-02-24 21:32:03,6.30,6.30,6.30,99.90,1040516,28,19945,-82
2023-02-24 21:32:34,6.30,6.30,6.30,99.90,1035031,28,20335,-83
2023-02-24 21:33:24,6.30,6.30,6.30,99.90,1037843,28,20043,-79
2023-02-24 21:34:15,6.20,6.20,6.20,99.90,1041116,28,20023,-82
2023-02-24 21:34:55,6.20,6.20,6.20,99.90,1038903,28,19913,-80
2023-02-24 21:35:26,6.20,6.20,6.20,99.90,1038458,28,19912,-82
2023-02-24 21:36:02,6.20,6.20,6.20,99.90,1045981,28,19948,-83
2023-02-24 21:36:35,6.20,6.20,6.20,99.90,1043844,28,20249,-82
2023-02-24 21:37:08,6.10,6.10,6.10,99.90,1039604,28,19919,-81
2023-02-24 21:37:40,6.20,6.20,6.20,99.90,1040711,28,19909,-80
2023-02-24 21:38:13,6.20,6.20,6.20,99.90,1042197,28,19938,-84
2023-02-24 21:38:46,6.10,6.10,6.10,99.90,1041549,28,19936,-79
2023-02-24 21:39:31,6.10,6.10,6.10,99.90,1043334,28,19919,-81
2023-02-24 21:40:09,6.10,6.10,6.10,99.90,1041830,28,20002,-79
2023-02-24 21:40:59,6.10,6.10,6.10,99.90,1043217,28,19978,-83
2023-02-24 21:41:29,6.10,6.10,6.10,99.90,1044300,28,20007,-82
2023-02-24 21:42:00,6.10,6.10,6.10,99.90,1038502,28,19928,-81
2023-02-24 21:42:30,6.00,6.00,6.00,99.90,1040355,28,19922,-80
2023-02-24 21:43:01,6.00,6.00,6.00,99.90,1041186,28,19948,-79
2023-02-24 21:43:32,6.00,6.00,6.00,99.90,1041402,28,19921,-80
2023-02-24 21:44:04,6.00,6.00,6.00,99.90,1038279,28,20022,-79
2023-02-24 21:44:34,6.00,6.00,6.00,99.90,1042441,28,20272,-81
2023-02-24 21:45:10,6.00,6.00,6.00,99.90,1040042,28,19951,-83
2023-02-24 21:45:49,6.00,6.00,6.00,99.90,1038580,28,20008,-83
2023-02-24 21:46:19,6.00,6.00,6.00,99.90,1040310,28,19923,-79
2023-02-24 21:46:50,6.00,6.00,6.00,99.90,1039373,28,20257,-80
2023-02-24 21:47:23,6.00,6.00,6.00,99.90,1043445,28,19947,-84
2023-02-24 21:48:06,5.90,5.90,5.90,99.90,1045767,28,19949,-85
2023-02-24 21:48:37,5.90,5.90,5.90,99.90,1040461,28,20722,-80
2023-02-24 21:49:13,5.90,5.90,5.90,99.90,1043664,28,19917,-84
2023-02-24 21:49:47,5.90,5.90,5.90,99.90,1047227,28,19912,-82
2023-02-24 21:50:18,5.90,5.90,5.90,99.90,1042547,28,20300,-80
2023-02-24 21:50:58,5.90,5.90,5.90,99.90,1046760,28,19930,-80
2023-02-24 21:51:31,5.90,5.90,5.90,99.90,1045887,28,19988,-83
2023-02-24 21:52:04,5.80,5.80,5.80,99.90,1048992,28,19924,-81
2023-02-24 21:52:35,5.80,5.80,5.80,99.90,1051471,28,20014,-82
2023-02-24 21:53:14,5.80,5.80,5.80,99.90,1049598,28,19908,-80
2023-02-24 21:54:15,5.80,5.80,5.80,99.90,1048050,28,19908,-82
2023-02-24 21:54:46,5.80,5.80,5.80,99.90,1053051,28,20474,-82
2023-02-24 21:55:18,5.80,5.80,5.80,99.90,1051965,28,19914,-79
2023-02-24 21:55:48,5.80,5.80,5.80,99.90,1050815,28,19934,-83
2023-02-24 21:56:20,5.80,5.80,5.80,99.90,1048881,28,20039,-84
2023-02-24 21:56:51,5.80,5.80,5.80,99.90,1048337,28,19965,-80
2023-02-24 21:57:22,5.80,5.80,5.80,99.90,1050082,28,19973,-82
2023-02-24 21:57:52,5.80,5.80,5.80,99.90,1050668,28,20392,-80
2023-02-24 21:58:23,5.70,5.70,5.70,99.90,1051092,28,19916,-79
2023-02-24 21:58:58,5.70,5.70,5.70,99.90,1049613,28,19912,-80
2023-02-24 21:59:29,5.70,5.70,5.70,99.90,1048209,28,20184,-78
2023-02-24 22:00:00,5.70,5.70,5.70,99.90,1046285,28,20687,-80
2023-02-24 22:00:31,5.70,5.70,5.70,99.90,1047514,28,19930,-80
2023-02-24 22:01:10,5.70,5.70,5.70,99.90,1047156,28,19919,-81
2023-02-24 22:01:59,5.70,5.70,5.70,99.90,1048897,28,19924,-80
2023-02-24 22:02:33,5.70,5.70,5.70,99.90,1033637,28,20079,-78
2023-02-24 22:03:03,5.70,5.70,5.70,99.90,1036521,28,19951,-82
2023-02-24 22:03:36,5.70,5.70,5.70,99.90,1049182,28,20007,-82
2023-02-24 22:04:22,5.60,5.60,5.60,99.90,1048892,28,19954,-83
2023-02-24 22:04:53,5.60,5.60,5.60,99.90,1048752,28,19923,-80
2023-02-24 22:05:24,5.60,5.60,5.60,99.90,1048920,28,19913,-79
2023-02-24 22:05:55,5.60,5.60,5.60,99.90,1049996,28,20718,-82
2023-02-24 22:06:26,5.70,5.70,5.70,99.90,1051474,28,19915,-81
2023-02-24 22:06:57,5.70,5.70,5.70,99.90,1049816,28,19908,-83
2023-02-24 22:07:27,5.60,5.60,5.60,99.90,1052400,28,19916,-79
2023-02-24 22:07:58,5.60,5.60,5.60,99.90,1049875,28,20376,-79
2023-02-24 22:08:29,5.60,5.60,5.60,99.90,1048794,28,20406,-80
2023-02-24 22:09:00,5.60,5.60,5.60,99.90,1047666,28,19908,-80
2023-02-24 22:09:31,5.60,5.60,5.60,99.90,1048230,28,20940,-84
2023-02-24 22:10:01,5.60,5.60,5.60,99.90,1049219,28,19923,-86
2023-02-24 22:10:35,5.60,5.60,5.60,99.90,1050859,28,19927,-79
2023-02-24 22:11:05,5.60,5.60,5.60,99.90,1052546,28,19908,-83
2023-02-24 22:11:39,5.60,5.60,5.60,99.90,1050601,28,20027,-83
2023-02-24 22:12:10,5.60,5.60,5.60,99.90,1047299,28,19912,-83
2023-02-24 22:12:41,5.60,5.60,5.60,99.90,1046796,28,19908,-82
2023-02-24 22:13:12,5.60,5.60,5.60,99.90,1046068,28,19909,-81
2023-02-24 22:13:52,5.60,5.60,5.60,99.90,1051283,28,19973,-82
2023-02-24 22:14:25,5.60,5.60,5.60,99.90,1050012,28,20050,-87
2023-02-24 22:14:55,5.60,5.60,5.60,99.90,1049601,28,20348,-81
2023-02-24 22:15:26,5.60,5.60,5.60,99.90,1048861,28,19920,-85
2023-02-24 22:16:00,5.60,5.60,5.60,99.90,1049260,28,19920,-86
2023-02-24 22:16:33,5.60,5.60,5.60,99.90,1047293,28,19916,-85
2023-02-24 22:17:04,5.60,5.60,5.60,99.90,1049525,28,19916,-86
2023-02-24 22:17:38,5.50,5.50,5.50,99.90,1046275,28,19916,-83
2023-02-24 22:18:09,5.60,5.60,5.60,99.90,1049063,28,20031,-88
2023-02-24 22:18:40,5.60,5.60,5.60,99.90,1051423,28,20398,-81
2023-02-24 22:19:11,5.60,5.60,5.60,99.90,1051073,28,19920,-85
2023-02-24 22:19:41,5.50,5.50,5.50,99.90,1050771,28,19928,-86
2023-02-24 22:20:12,5.60,5.60,5.60,99.90,1049875,28,19919,-86
2023-02-24 22:20:43,5.60,5.60,5.60,99.90,1046975,28,19912,-88
2023-02-24 22:21:16,5.50,5.50,5.50,99.90,1046246,28,20007,-81
2023-02-24 22:21:46,5.50,5.50,5.50,99.90,1050574,28,19907,-83
2023-02-24 22:22:17,5.50,5.50,5.50,99.90,1050405,28,20225,-83
2023-02-24 22:22:48,5.50,5.50,5.50,99.90,1048380,28,19913,-87
2023-02-24 22:23:19,5.60,5.60,5.60,99.90,1048295,28,19912,-85
2023-02-24 22:23:50,5.60,5.60,5.60,99.90,1048767,28,19920,-81
2023-02-24 22:24:21,5.50,5.50,5.50,99.90,1055144,28,20478,-88
2023-02-24 22:24:53,5.50,5.50,5.50,99.90,1046911,28,19912,-85
2023-02-24 22:25:24,5.60,5.60,5.60,99.90,1041423,28,19925,-82
2023-02-24 22:25:54,5.60,5.60,5.60,99.90,1044086,28,20543,-82
2023-02-24 22:26:26,5.50,5.50,5.50,99.90,1041260,28,20654,-84
2023-02-24 22:26:57,5.50,5.50,5.50,99.90,1042497,28,19909,-89
2023-02-24 22:27:28,5.50,5.50,5.50,99.90,1043045,28,20005,-83
2023-02-24 22:27:59,5.50,5.50,5.50,99.90,1040529,28,19963,-86
2023-02-24 22:28:29,5.50,5.50,5.50,99.90,1042938,28,20012,-82
2023-02-24 22:29:03,5.50,5.50,5.50,99.90,1034718,28,19913,-83
2023-02-24 22:29:37,5.50,5.50,5.50,99.90,1046044,28,20464,-83
2023-02-24 22:30:07,5.50,5.50,5.50,99.90,1042917,28,19935,-82
2023-02-24 22:30:38,5.50,5.50,5.50,99.90,1049166,28,20326,-84
2023-02-24 22:31:10,5.50,5.50,5.50,99.90,1049313,28,19916,-82
2023-02-24 22:31:42,5.50,5.50,5.50,99.90,1039347,28,20613,-81
2023-02-24 22:32:13,5.50,5.50,5.50,99.90,1038554,28,19939,-84
2023-02-24 22:32:44,5.50,5.50,5.50,99.90,1037398,28,20000,-84
2023-02-24 22:33:14,5.50,5.50,5.50,99.90,1041824,28,19917,-80
2023-02-24 22:33:45,5.50,5.50,5.50,99.90,1048042,28,19912,-89
2023-02-24 22:34:16,5.50,5.50,5.50,99.90,1049279,28,19919,-89
2023-02-24 22:34:47,5.50,5.50,5.50,99.90,1052681,28,19908,-83
2023-02-24 22:35:18,5.50,5.50,5.50,99.90,1050423,28,19911,-87
2023-02-24 22:35:48,5.50,5.50,5.50,99.90,1054831,28,19912,-87
2023-02-24 22:36:21,5.50,5.50,5.50,99.90,1053489,28,20617,-88
2023-02-24 22:36:52,5.40,5.40,5.40,99.90,1046997,28,19912,-83
2023-02-24 22:37:23,5.40,5.40,5.40,99.90,1047500,28,19952,-87
2023-02-24 22:37:53,5.40,5.40,5.40,99.90,1046071,28,19917,-88
2023-02-24 22:38:24,5.50,5.50,5.50,99.90,1053246,28,19935,-88
2023-02-24 22:38:56,5.40,5.40,5.40,99.90,1050037,28,19973,-81
2023-02-24 22:39:26,5.40,5.40,5.40,99.90,1043791,28,20313,-86
2023-02-24 22:39:57,5.40,5.40,5.40,99.90,1043371,28,19920,-91
2023-02-24 22:40:48,5.40,5.40,5.40,99.90,1049365,28,19967,-88
2023-02-24 22:41:20,5.40,5.40,5.40,99.90,1045780,28,19913,-85
2023-02-24 22:41:51,5.40,5.40,5.40,99.90,1049268,28,19972,-84
2023-02-24 22:42:21,5.40,5.40,5.40,99.90,1049953,28,19915,-82
2023-02-24 22:42:52,5.40,5.40,5.40,99.90,1047680,28,20371,-84
2023-02-24 22:43:33,5.40,5.40,5.40,99.90,1050884,28,19921,-87
2023-02-24 22:44:06,5.30,5.30,5.30,99.90,1046478,28,19948,-81
2023-02-24 22:44:37,5.20,5.20,5.20,99.90,1051149,28,19954,-81
2023-02-24 22:45:10,5.10,5.10,5.10,99.90,1052997,28,19965,-85
2023-02-24 22:45:41,5.00,5.00,5.00,99.90,1045742,28,19909,-81
2023-02-24 22:46:16,4.90,4.90,4.90,99.90,1049301,28,19908,-83
2023-02-24 22:46:46,4.80,4.80,4.80,99.90,1047513,28,19971,-86
2023-02-24 22:47:17,4.60,4.60,4.60,99.90,1050940,28,19908,-83
2023-02-24 22:47:58,4.50,4.50,4.50,99.90,1050309,28,19927,-82
2023-02-24 22:48:52,4.30,4.30,4.30,99.90,1049711,28,19929,-81
2023-02-24 22:49:23,4.20,4.20,4.20,99.90,1046917,28,19928,-82
2023-02-24 22:49:53,4.10,4.10,4.10,99.90,1047607,28,19920,-86
2023-02-24 22:50:24,4.00,4.00,4.00,99.90,1047458,28,19920,-85
2023-02-24 22:50:56,4.00,4.00,4.00,99.90,1048952,28,19935,-82
2023-02-24 22:51:27,3.90,3.90,3.90,99.90,1049122,28,19905,-82
2023-02-24 22:52:15,3.90,3.90,3.90,99.90,1043374,28,19913,-85
2023-02-24 22:52:48,3.90,3.90,3.90,99.90,1039012,28,20438,-90
2023-02-24 22:53:19,3.80,3.80,3.80,99.90,1042254,28,19923,-86
2023-02-24 22:53:50,3.80,3.80,3.80,99.90,1050703,28,19944,-83
2023-02-24 22:54:26,3.80,3.80,3.80,99.90,1052582,28,19940,-81
2023-02-24 22:55:12,3.70,3.70,3.70,99.90,1047200,28,20002,-86
2023-02-24 22:55:46,3.70,3.70,3.70,99.90,1048469,28,20435,-83
2023-02-24 22:56:18,3.70,3.70,3.70,99.90,1048454,28,20530,-90
2023-02-24 22:56:49,3.70,3.70,3.70,99.90,1047127,28,19913,-85
2023-02-24 22:57:19,3.70,3.70,3.70,99.90,1052454,28,20438,-83
2023-02-24 22:57:53,3.70,3.70,3.70,99.90,1053413,27,20303,-85
2023-02-24 22:58:44,3.70,3.70,3.70,99.90,1051857,27,20701,-84
2023-02-24 22:59:14,3.70,3.70,3.70,99.90,1050260,28,20039,-84
2023-02-24 22:59:45,3.70,3.70,3.70,99.90,1049811,28,19942,-83
2023-02-24 23:00:29,3.60,3.60,3.60,99.90,1050272,28,19916,-86
2023-02-24 23:01:00,3.70,3.70,3.70,99.90,1051362,28,20418,-82
2023-02-24 23:01:38,3.70,3.70,3.70,99.90,1051957,28,20023,-86
2023-02-24 23:02:09,3.70,3.70,3.70,99.90,1047383,28,19935,-83
2023-02-24 23:02:40,3.70,3.70,3.70,99.90,1045424,28,20488,-88
2023-02-24 23:03:11,3.70,3.70,3.70,99.90,1046682,28,19916,-81
2023-02-24 23:03:44,3.70,3.70,3.70,99.90,1049934,28,19915,-85
2023-02-24 23:04:20,3.70,3.70,3.70,99.90,1048711,28,19951,-83
2023-02-24 23:04:51,3.70,3.70,3.70,99.90,1054681,28,20644,-83
2023-02-24 23:05:22,3.70,3.70,3.70,99.90,1050751,28,19961,-92
2023-02-24 23:05:53,3.70,3.70,3.70,99.90,1048103,28,20245,-84
2023-02-24 23:06:27,3.70,3.70,3.70,99.90,1054873,28,19914,-83
2023-02-24 23:06:58,3.70,3.70,3.70,99.90,1046720,28,19913,-81
2023-02-24 23:07:30,3.70,3.70,3.70,99.90,1047159,28,19921,-82
2023-02-24 23:08:04,3.70,3.70,3.70,99.90,1046333,28,19913,-88
2023-02-24 23:08:42,3.70,3.70,3.70,99.90,1048672,28,19920,-83
2023-02-24 23:09:29,3.60,3.60,3.60,99.90,1045289,28,19912,-81
2023-02-24 23:10:00,3.70,3.70,3.70,99.90,1045381,28,19919,-79
2023-02-24 23:10:31,3.70,3.70,3.70,99.90,1050007,28,19957,-79
2023-02-24 23:11:03,3.70,3.70,3.70,99.90,1049706,28,20009,-81
2023-02-24 23:11:40,3.70,3.70,3.70,99.90,1050674,28,19908,-82
2023-02-24 23:12:14,3.70,3.70,3.70,99.90,1050302,28,19920,-80
2023-02-24 23:12:44,3.70,3.70,3.70,99.90,1052702,28,19908,-81
2023-02-24 23:13:16,3.60,3.60,3.60,99.90,1053778,28,20371,-82
2023-02-24 23:13:47,3.70,3.70,3.70,99.90,1046896,28,19925,-81
2023-02-24 23:14:19,3.70,3.70,3.70,99.90,1047942,28,19916,-80
2023-02-24 23:14:50,3.70,3.70,3.70,99.90,1047180,28,20033,-81
2023-02-24 23:15:28,3.60,3.60,3.60,99.90,1054013,28,20401,-82
2023-02-24 23:15:59,3.60,3.60,3.60,99.90,1049929,28,20374,-82
2023-02-24 23:16:31,3.70,3.70,3.70,99.90,1053243,28,19943,-81
2023-02-24 23:17:02,3.70,3.70,3.70,99.90,1051754,28,20008,-80
2023-02-24 23:17:43,3.70,3.70,3.70,99.90,1053437,28,20286,-81
2023-02-24 23:19:00,3.70,3.70,3.70,99.90,1052980,28,20044,-80
2023-02-24 23:19:31,3.70,3.70,3.70,99.90,1052394,28,19956,-87
2023-02-24 23:20:03,3.70,3.70,3.70,99.90,1048870,28,19916,-84
2023-02-24 23:20:37,3.70,3.70,3.70,99.90,1052094,28,20541,-84
2023-02-24 23:21:08,3.70,3.70,3.70,99.90,1052631,28,19943,-83
2023-02-24 23:21:40,3.70,3.70,3.70,99.90,1051546,28,19908,-82
2023-02-24 23:22:11,3.70,3.70,3.70,99.90,1048478,28,20027,-80
2023-02-24 23:22:44,3.70,3.70,3.70,99.90,1047694,28,19939,-83
2023-02-24 23:23:15,3.70,3.70,3.70,99.90,1048568,28,19920,-79
2023-02-24 23:23:45,3.70,3.70,3.70,99.90,1045771,28,20407,-81
2023-02-24 23:25:22,3.70,3.70,3.70,99.90,1047411,28,19908,-83
2023-02-24 23:25:53,3.80,3.80,3.80,99.90,1048385,28,20007,-82
2023-02-24 23:26:27,3.80,3.80,3.80,99.90,1048710,28,19916,-81
2023-02-24 23:26:58,3.80,3.80,3.80,99.90,1045685,28,20269,-79
2023-02-24 23:27:29,3.80,3.80,3.80,99.90,1050023,28,19912,-80
2023-02-24 23:28:00,3.80,3.80,3.80,99.90,1053690,28,19914,-81
2023-02-24 23:28:30,3.80,3.80,3.80,99.90,1046885,28,19978,-81
2023-02-24 23:29:02,3.80,3.80,3.80,99.90,1046956,28,19909,-81
2023-02-24 23:29:32,3.90,3.90,3.90,99.90,1048294,28,20466,-82
2023-02-24 23:30:05,3.80,3.80,3.80,99.90,1051734,28,19913,-81
2023-02-24 23:30:39,3.80,3.80,3.80,99.90,1048991,28,19917,-83
2023-02-24 23:31:16,3.80,3.80,3.80,99.90,1054111,28,20390,-82
2023-02-24 23:31:51,3.80,3.80,3.80,99.90,1053578,28,19939,-80
2023-02-24 23:32:21,3.80,3.80,3.80,99.90,1053114,28,19920,-80
2023-02-24 23:32:52,3.80,3.80,3.80,99.90,1048833,28,20860,-82
2023-02-24 23:33:23,3.80,3.80,3.80,99.90,1050258,28,19916,-82
2023-02-24 23:33:53,3.80,3.80,3.80,99.90,1046738,28,19912,-79
2023-02-24 23:34:24,3.80,3.80,3.80,99.90,1049994,28,19968,-80
2023-02-24 23:34:55,3.80,3.80,3.80,99.90,1052661,28,19918,-81
2023-02-24 23:35:25,3.80,3.80,3.80,99.90,1046837,28,19912,-81
2023-02-24 23:36:00,3.80,3.80,3.80,99.90,1047173,28,19913,-82
2023-02-24 23:36:32,3.80,3.80,3.80,99.90,1046194,28,19916,-82
2023-02-24 23:38:07,3.80,3.80,3.80,99.90,1042471,28,19913,-83
2023-02-24 23:38:37,3.80,3.80,3.80,99.90,1044546,28,20436,-84
2023-02-24 23:39:09,3.80,3.80,3.80,99.90,1046837,28,19924,-82
2023-02-24 23:39:39,3.80,3.80,3.80,99.90,1045547,28,19913,-81
2023-02-24 23:40:13,3.80,3.80,3.80,99.90,1049804,28,19914,-82
2023-02-24 23:40:45,3.80,3.80,3.80,99.90,1053008,28,19936,-83
2023-02-24 23:41:16,3.80,3.80,3.80,99.90,1051237,28,19908,-83
2023-02-24 23:41:49,3.80,3.80,3.80,99.90,1050112,28,19907,-81
2023-02-24 23:42:20,3.80,3.80,3.80,99.90,1049064,28,19922,-82
2023-02-24 23:42:51,3.80,3.80,3.80,99.90,1047667,28,19932,-81
2023-02-24 23:43:22,3.80,3.80,3.80,99.90,1047865,28,19912,-82
2023-02-24 23:43:53,3.80,3.80,3.80,99.90,1046142,28,20405,-81
2023-02-24 23:44:23,3.90,3.90,3.90,99.90,1046563,28,19912,-82
2023-02-24 23:44:54,3.80,3.80,3.80,99.90,1048997,28,19923,-79
2023-02-24 23:45:25,3.90,3.90,3.90,99.90,1047076,28,20294,-80
2023-02-24 23:45:55,3.80,3.80,3.80,99.90,1050224,28,20298,-79
2023-02-24 23:46:26,3.80,3.80,3.80,99.90,1051362,28,19920,-81
2023-02-24 23:46:57,3.80,3.80,3.80,99.90,1048521,28,20525,-83
2023-02-24 23:47:28,3.80,3.80,3.80,99.90,1049110,28,19917,-83
2023-02-24 23:47:58,3.80,3.80,3.80,99.90,1050478,28,20270,-85
2023-02-24 23:48:29,3.80,3.80,3.80,99.90,1050903,28,20004,-82
2023-02-24 23:49:00,3.80,3.80,3.80,99.90,1052913,28,20328,-81
2023-02-24 23:49:30,3.90,3.90,3.90,99.90,1049988,28,19912,-82
2023-02-24 23:50:09,3.80,3.80,3.80,99.90,1048239,28,19912,-82
2023-02-24 23:50:40,3.80,3.80,3.80,99.90,1045379,28,19912,-82
2023-02-24 23:51:12,3.80,3.80,3.80,99.90,1046086,28,19908,-81
2023-02-24 23:51:43,3.80,3.80,3.80,99.90,1050010,28,19915,-83
2023-02-24 23:52:17,3.80,3.80,3.80,99.90,1046917,28,19916,-81
2023-02-24 23:52:47,3.80,3.80,3.80,99.90,1050774,28,19908,-83
2023-02-24 23:53:20,3.80,3.80,3.80,99.90,1050817,28,19912,-81
2023-02-24 23:53:51,3.80,3.80,3.80,99.90,1046879,28,19947,-84
2023-02-24 23:54:22,3.80,3.80,3.80,99.90,1051813,28,20487,-82
2023-02-24 23:54:53,3.80,3.80,3.80,99.90,1049503,28,19918,-82
2023-02-24 23:55:35,3.80,3.80,3.80,99.90,1045572,28,19965,-83
2023-02-24 23:56:07,3.80,3.80,3.80,99.90,1041753,28,19945,-83
2023-02-24 23:56:38,3.80,3.80,3.80,99.90,1044763,28,19909,-82
2023-02-24 23:57:09,3.80,3.80,3.80,99.90,1043516,28,19919,-82
2023-02-24 23:57:39,3.80,3.80,3.80,99.90,1046010,28,19951,-84
2023-02-24 23:58:10,3.80,3.80,3.80,99.90,1050761,28,19912,-83
2023-02-24 23:58:41,3.80,3.80,3.80,99.90,1047859,28,19914,-81
2023-02-24 23:59:12,3.70,3.70,3.70,99.90,1049421,28,19908,-81
2023-02-24 23:59:42,3.70,3.70,3.70,99.90,1049321,28,20351,-80