2023-02-24 00:00:31,8.20,8.20,8.20,99.90,1040421,28,19936,-71
2023-02-24 00:01:08,8.20,8.20,8.20,99.90,1038938,28,19963,-70
2023-02-24 00:01:38,8.20,8.20,8.20,99.90,1042410,28,19981,-71
2023-02-24 00:02:09,8.20,8.20,8.20,99.90,1040197,28,19921,-70
2023-02-24 00:02:39,8.20,8.20,8.20,99.90,1035546,28,19905,-71
2023-02-24 00:03:10,8.20,8.20,8.20,99.90,1033142,28,20004,-70
2023-02-24 00:03:43,8.20,8.20,8.20,99.90,1032761,28,20038,-72
2023-02-24 00:04:14,8.20,8.20,8.20,99.90,1041371,28,19909,-74
2023-02-24 00:04:50,8.20,8.20,8.20,99.90,1034119,28,19913,-69
2023-02-24 00:05:22,8.20,8.20,8.20,99.90,1032620,28,19920,-63
2023-02-24 00:05:53,8.10,8.10,8.10,99.90,1034757,28,20296,-69
2023-02-24 00:06:35,8.10,8.10,8.10,99.90,1032795,28,19901,-69
2023-02-24 00:07:09,8.10,8.10,8.10,99.90,1032807,28,19914,-71
2023-02-24 00:07:40,8.10,8.10,8.10,99.90,1031003,28,19910,-69
2023-02-24 00:08:11,8.10,8.10,8.10,99.90,1032820,28,19910,-69
2023-02-24 00:08:41,8.10,8.10,8.10,99.90,1037915,28,19909,-72
2023-02-24 00:09:17,8.10,8.10,8.10,99.90,1039433,28,20007,-72
2023-02-24 00:09:48,8.10,8.10,8.10,99.90,1038581,28,19917,-72
2023-02-24 00:10:20,8.10,8.10,8.10,99.90,1037565,28,19952,-71
2023-02-24 00:10:51,8.20,8.20,8.20,99.90,1035524,28,19954,-70
2023-02-24 00:11:22,8.10,8.10,8.10,99.90,1037977,28,20016,-72
2023-02-24 00:11:57,8.20,8.20,8.20,99.90,1039266,28,19904,-71
2023-02-24 00:12:27,8.10,8.10,8.10,99.90,1042107,28,19955,-71
2023-02-24 00:12:58,8.10,8.10,8.10,99.90,1041303,28,19939,-71
2023-02-24 00:13:29,8.10,8.10,8.10,99.90,1044384,28,20359,-72
2023-02-24 00:13:59,8.10,8.10,8.10,99.90,1039564,28,19976,-70
2023-02-24 00:14:32,8.10,8.10,8.10,99.90,1041789,28,19971,-70
2023-02-24 00:15:03,8.10,8.10,8.10,99.90,1040452,28,19901,-72
2023-02-24 00:15:34,8.10,8.10,8.10,99.90,1044963,28,19917,-70
2023-02-24 00:16:05,8.10,8.10,8.10,99.90,1039743,28,19928,-70
2023-02-24 00:16:39,8.10,8.10,8.10,99.90,1041713,28,19908,-71
2023-02-24 00:17:13,8.10,8.10,8.10,99.90,1040770,28,19909,-70
2023-02-24 00:17:45,8.10,8.10,8.10,99.90,1042369,28,19908,-70
2023-02-24 00:18:15,8.10,8.10,8.10,99.90,1041460,28,19931,-71
2023-02-24 00:18:46,8.00,8.00,8.00,99.90,1043984,28,19928,-71
2023-02-24 00:19:18,8.10,8.10,8.10,99.90,1039891,28,19924,-71
2023-02-24 00:19:48,8.00,8.00,8.00,99.90,1044414,28,19961,-71
2023-02-24 00:20:19,8.00,8.00,8.00,99.90,1041558,28,19909,-70
2023-02-24 00:20:52,8.00,8.00,8.00,99.90,1042864,28,19923,-70
2023-02-24 00:21:22,8.00,8.00,8.00,99.90,1041123,28,19905,-73
2023-02-24 00:21:54,8.00,8.00,8.00,99.90,1042634,28,19905,-71
2023-02-24 00:22:24,8.10,8.10,8.10,99.90,1040839,28,20563,-71
2023-02-24 00:22:56,8.10,8.10,8.10,99.90,1042711,28,19912,-70
2023-02-24 00:23:27,8.10,8.10,8.10,99.90,1040495,28,19974,-70
2023-02-24 00:23:58,8.10,8.10,8.10,99.90,1044349,28,19909,-70
2023-02-24 00:24:29,8.10,8.10,8.10,99.90,1034084,28,19921,-71
2023-02-24 00:25:02,8.10,8.10,8.10,99.90,1037719,28,20012,-71
2023-02-24 00:25:33,8.10,8.10,8.10,99.90,1033909,28,20059,-70
2023-02-24 00:26:05,8.10,8.10,8.10,99.90,1037499,28,19920,-70
2023-02-24 00:26:36,8.10,8.10,8.10,99.90,1041308,28,20017,-71
2023-02-24 00:27:09,8.10,8.10,8.10,99.90,1044635,28,20295,-70
2023-02-24 00:27:41,8.10,8.10,8.10,99.90,1041610,28,20334,-71
2023-02-24 00:28:13,8.00,8.00,8.00,99.90,1039132,28,20455,-71
2023-02-24 00:28:44,8.10,8.10,8.10,99.90,1039336,28,19912,-71
2023-02-24 00:29:14,8.10,8.10,8.10,99.90,1042556,28,19935,-70
2023-02-24 00:29:46,8.00,8.00,8.00,99.90,1040546,28,19984,-70
2023-02-24 00:30:16,8.00,8.00,8.00,99.90,1041437,28,19952,-69
2023-02-24 00:30:47,8.00,8.00,8.00,99.90,1038625,28,20127,-71
2023-02-24 00:31:18,8.00,8.00,8.00,99.90,1040817,28,20533,-69
2023-02-24 00:31:58,8.00,8.00,8.00,99.90,1041308,28,20224,-70
2023-02-24 00:32:29,7.90,7.90,7.90,99.90,1042809,28,19916,-70
2023-02-24 00:33:01,7.90,7.90,7.90,99.90,1040367,28,19920,-70
2023-02-24 00:33:33,8.00,8.00,8.00,99.90,1041844,28,20038,-70
2023-02-24 00:34:04,8.00,8.00,8.00,99.90,1041137,28,19920,-71
2023-02-24 00:34:36,8.00,8.00,8.00,99.90,1044025,28,20238,-70
2023-02-24 00:35:08,7.90,7.90,7.90,99.90,1044317,28,20402,-72
2023-02-24 00:35:38,7.80,7.80,7.80,99.90,1047655,28,19954,-71
2023-02-24 00:36:10,7.90,7.90,7.90,99.90,1041779,28,19981,-71
2023-02-24 00:36:41,7.90,7.90,7.90,99.90,1036821,28,20500,-70
2023-02-24 00:37:14,7.90,7.90,7.90,99.90,1030108,28,22871,-70
2023-02-24 00:37:44,7.80,7.80,7.80,99.90,1030687,28,19931,-71
2023-02-24 00:38:15,7.80,7.80,7.80,99.90,1036821,28,19968,-70
2023-02-24 00:38:46,7.80,7.80,7.80,99.90,1038088,28,20355,-70
2023-02-24 00:39:17,7.70,7.70,7.70,99.90,1036997,28,20012,-70
2023-02-24 00:39:47,7.70,7.70,7.70,99.90,1042163,28,19956,-71
2023-02-24 00:40:22,7.70,7.70,7.70,99.90,1043755,28,19973,-68
2023-02-24 00:40:54,7.60,7.60,7.60,99.90,1039191,28,19909,-70
2023-02-24 00:41:29,7.60,7.60,7.60,99.90,1039108,28,19909,-71
2023-02-24 00:42:04,7.70,7.70,7.70,99.90,1037329,28,20110,-70
2023-02-24 00:42:35,7.60,7.60,7.60,99.90,1038492,28,19967,-70
2023-02-24 00:43:07,7.60,7.60,7.60,99.90,1044315,28,20294,-71
2023-02-24 00:43:38,7.60,7.60,7.60,99.90,1043554,28,20244,-70
2023-02-24 00:44:11,7.60,7.60,7.60,99.90,1043713,28,19921,-71
2023-02-24 00:44:46,7.60,7.60,7.60,99.90,1043360,28,19928,-71
2023-02-24 00:45:16,7.60,7.60,7.60,99.90,1040471,28,20431,-71
2023-02-24 00:45:50,7.60,7.60,7.60,99.90,1039963,28,20451,-70
2023-02-24 00:46:21,7.60,7.60,7.60,99.90,1043672,28,20387,-71
2023-02-24 00:46:52,7.70,7.70,7.70,99.90,1043742,28,19909,-71
2023-02-24 00:47:22,7.70,7.70,7.70,99.90,1044003,28,20007,-72
2023-02-24 00:47:56,7.70,7.70,7.70,99.90,1044047,28,19966,-70
2023-02-24 00:48:28,7.60,7.60,7.60,99.90,1040014,28,20026,-70
2023-02-24 00:48:58,7.60,7.60,7.60,99.90,1036940,28,19909,-70
2023-02-24 00:49:29,7.60,7.60,7.60,99.90,1038649,28,20347,-69
2023-02-24 00:50:00,7.60,7.60,7.60,99.90,1041996,28,19945,-72
2023-02-24 00:50:31,7.60,7.60,7.60,99.90,1020131,28,20004,-72
2023-02-24 00:51:01,7.50,7.50,7.50,99.90,1042710,28,20408,-71
2023-02-24 00:51:37,7.50,7.50,7.50,99.90,1043312,28,19936,-69
2023-02-24 00:52:14,7.50,7.50,7.50,99.90,1043076,28,19951,-70
2023-02-24 00:52:45,7.50,7.50,7.50,99.90,1042513,28,19916,-71
2023-02-24 00:53:17,7.50,7.50,7.50,99.90,1044443,28,20512,-72
2023-02-24 00:53:48,7.50,7.50,7.50,99.90,1040469,28,20015,-71
2023-02-24 00:54:19,7.40,7.40,7.40,99.90,1040975,28,19917,-71
2023-02-24 00:54:49,7.40,7.40,7.40,99.90,1042414,28,19929,-71
2023-02-24 00:55:22,7.40,7.40,7.40,99.90,1042454,28,20379,-72
2023-02-24 00:55:58,7.40,7.40,7.40,99.90,1042381,28,19924,-71
2023-02-24 00:56:29,7.40,7.40,7.40,99.90,1042480,28,19940,-73
2023-02-24 00:57:01,7.30,7.30,7.30,99.90,1042059,28,19905,-70
2023-02-24 00:57:34,7.30,7.30,7.30,99.90,1044294,28,19992,-71
2023-02-24 00:58:06,7.30,7.30,7.30,99.90,1041149,28,20379,-71
2023-02-24 00:58:40,7.30,7.30,7.30,99.90,1041484,28,19916,-70
2023-02-24 00:59:12,7.30,7.30,7.30,99.90,1036499,28,20384,-72
2023-02-24 00:59:46,7.30,7.30,7.30,99.90,1035284,28,20386,-71
2023-02-24 01:00:18,7.30,7.30,7.30,99.90,1036732,28,19928,-71
2023-02-24 01:00:49,7.30,7.30,7.30,99.90,1036700,28,20356,-72
2023-02-24 01:01:20,7.30,7.30,7.30,99.90,1036516,28,19951,-71
2023-02-24 01:01:53,7.30,7.30,7.30,99.90,1036006,28,20626,-71
2023-02-24 01:02:24,7.30,7.30,7.30,99.90,1036090,28,19917,-71
2023-02-24 01:02:58,7.30,7.30,7.30,99.90,1035340,28,20340,-71
2023-02-24 01:03:29,7.30,7.30,7.30,99.90,1036978,28,19915,-70
2023-02-24 01:04:04,7.30,7.30,7.30,99.90,1034661,28,19913,-70
2023-02-24 01:04:36,7.30,7.30,7.30,99.90,1034979,28,20007,-71
2023-02-24 01:05:08,7.30,7.30,7.30,99.90,1039040,28,20244,-72
2023-02-24 01:05:39,7.30,7.30,7.30,99.90,1037120,28,19931,-71
2023-02-24 01:06:11,7.30,7.30,7.30,99.90,1040517,28,19917,-72
2023-02-24 01:06:43,7.30,7.30,7.30,99.90,1041197,28,20271,-70
2023-02-24 01:07:14,7.20,7.20,7.20,99.90,1041278,28,19923,-72
2023-02-24 01:07:45,7.20,7.20,7.20,99.90,1041594,28,19932,-70
2023-02-24 01:08:20,7.20,7.20,7.20,99.90,1042293,28,20445,-72
2023-02-24 01:08:51,7.20,7.20,7.20,99.90,1039224,28,19920,-71
2023-02-24 01:09:22,7.20,7.20,7.20,99.90,1038181,28,20321,-72
2023-02-24 01:09:53,7.20,7.20,7.20,99.90,1037557,28,19914,-70
2023-02-24 01:10:25,7.20,7.20,7.20,99.90,1040218,28,20019,-72
2023-02-24 01:11:16,7.10,7.10,7.10,99.90,1034916,28,20371,-71
2023-02-24 01:12:07,7.20,7.20,7.20,99.90,1034408,28,19913,-71
2023-02-24 01:12:37,7.20,7.20,7.20,99.90,1036944,28,20149,-72
2023-02-24 01:13:08,7.20,7.20,7.20,99.90,1036480,28,19920,-71
2023-02-24 01:13:38,7.20,7.20,7.20,99.90,1045526,28,19935,-70
2023-02-24 01:14:11,7.20,7.20,7.20,99.90,1036558,28,19947,-71
2023-02-24 01:14:42,7.20,7.20,7.20,99.90,1038729,28,20272,-71
2023-02-24 01:15:13,7.20,7.20,7.20,99.90,1036547,28,19928,-72
2023-02-24 01:15:43,7.20,7.20,7.20,99.90,1038598,28,20052,-72
2023-02-24 01:16:17,7.20,7.20,7.20,99.90,1038678,28,20312,-71
2023-02-24 01:16:49,7.20,7.20,7.20,99.90,1036391,28,19920,-72
2023-02-24 01:17:20,7.20,7.20,7.20,99.90,1036190,28,19917,-71
2023-02-24 01:17:51,7.20,7.20,7.20,99.90,1035090,28,19940,-70
2023-02-24 01:18:21,7.20,7.20,7.20,99.90,1036356,28,20386,-71
2023-02-24 01:18:52,7.20,7.20,7.20,99.90,1041683,28,19938,-71
2023-02-24 01:19:30,7.30,7.30,7.30,99.90,1038740,28,19935,-70
2023-02-24 01:20:15,7.30,7.30,7.30,99.90,1038602,28,20355,-71
2023-02-24 01:20:45,7.20,7.20,7.20,99.90,1040391,28,19920,-72
2023-02-24 01:21:17,7.20,7.20,7.20,99.90,1044055,28,19924,-71
2023-02-24 01:21:53,7.20,7.20,7.20,99.90,1041890,28,19920,-70
2023-02-24 01:22:25,7.10,7.10,7.10,99.90,1043634,28,20034,-71
2023-02-24 01:22:56,7.10,7.10,7.10,99.90,1039679,28,20121,-70
2023-02-24 01:23:27,7.10,7.10,7.10,99.90,1043715,28,20318,-72
2023-02-24 01:23:58,7.10,7.10,7.10,99.90,1039342,28,19912,-70
2023-02-24 01:24:34,7.10,7.10,7.10,99.90,1043334,28,20449,-71
2023-02-24 01:25:06,7.10,7.10,7.10,99.90,1045196,28,19912,-70
2023-02-24 01:25:37,7.10,7.10,7.10,99.90,1042690,28,19914,-70
2023-02-24 01:26:09,7.10,7.10,7.10,99.90,1038970,28,19949,-70
2023-02-24 01:26:39,7.10,7.10,7.10,99.90,1043853,28,20302,-70
2023-02-24 01:27:14,7.10,7.10,7.10,99.90,1042137,28,20162,-71
2023-02-24 01:27:45,7.10,7.10,7.10,99.90,1041648,28,19973,-72
2023-02-24 01:28:16,7.10,7.10,7.10,99.90,1041529,28,20363,-71
2023-02-24 01:28:47,7.10,7.10,7.10,99.90,1042956,28,20336,-71
2023-02-24 01:29:18,7.20,7.20,7.20,99.90,1040900,28,19919,-71
2023-02-24 01:30:36,7.20,7.20,7.20,99.90,1039180,28,19942,-70
2023-02-24 01:31:06,7.20,7.20,7.20,99.90,1025591,28,20331,-71
2023-02-24 01:31:39,7.20,7.20,7.20,99.90,1027986,28,20694,-70
2023-02-24 01:32:12,7.20,7.20,7.20,99.90,1027295,28,19918,-70
2023-02-24 01:32:43,7.20,7.20,7.20,99.90,1026131,28,19914,-71
2023-02-24 01:33:14,7.20,7.20,7.20,99.90,1023796,28,20450,-72
2023-02-24 01:33:45,7.20,7.20,7.20,99.90,1023658,28,19914,-72
2023-02-24 01:34:16,7.20,7.20,7.20,99.90,1020593,28,19923,-70
2023-02-24 01:34:49,7.30,7.30,7.30,99.90,1023756,28,19910,-71
2023-02-24 01:35:20,7.20,7.20,7.20,99.90,1027352,28,20018,-71
2023-02-24 01:35:50,7.20,7.20,7.20,99.90,1026065,28,20341,-70
2023-02-24 01:36:22,7.20,7.20,7.20,99.90,1027572,28,20412,-71
2023-02-24 01:36:53,7.20,7.20,7.20,99.90,1028475,28,19917,-73
2023-02-24 01:37:23,7.20,7.20,7.20,99.90,1035880,28,19928,-70
2023-02-24 01:37:54,7.20,7.20,7.20,99.90,1034491,28,20360,-70
2023-02-24 01:38:25,7.20,7.20,7.20,99.90,1033166,28,19909,-69
2023-02-24 01:38:57,7.20,7.20,7.20,99.90,1037321,28,19927,-71
2023-02-24 01:39:27,7.20,7.20,7.20,99.90,1035987,28,20317,-71
2023-02-24 01:39:58,7.20,7.20,7.20,99.90,1041645,28,19909,-72
2023-02-24 01:40:28,7.30,7.30,7.30,99.90,1036386,28,19928,-72
2023-02-24 01:40:59,7.20,7.20,7.20,99.90,1037946,28,20307,-71
2023-02-24 01:41:30,7.30,7.30,7.30,99.90,1036188,28,20065,-72
2023-02-24 01:42:02,7.20,7.20,7.20,99.90,1038172,28,20479,-71
2023-02-24 01:42:33,7.20,7.20,7.20,99.90,1042555,28,19913,-71
2023-02-24 01:43:07,7.20,7.20,7.20,99.90,1044479,28,19996,-71
2023-02-24 01:43:58,7.20,7.20,7.20,99.90,1037163,28,19991,-72
2023-02-24 01:44:31,7.30,7.30,7.30,99.90,1040347,28,19920,-71
2023-02-24 01:45:05,7.30,7.30,7.30,99.90,1037501,28,20023,-71
2023-02-24 01:45:35,7.30,7.30,7.30,99.90,1039064,28,20376,-72
2023-02-24 01:46:09,7.30,7.30,7.30,99.90,1038546,28,19940,-71
2023-02-24 01:46:41,7.30,7.30,7.30,99.90,1037381,28,19928,-71
2023-02-24 01:47:13,7.30,7.30,7.30,99.90,1037943,28,20329,-70
2023-02-24 01:47:44,7.30,7.30,7.30,99.90,1038914,28,20015,-71
2023-02-24 01:48:16,7.30,7.30,7.30,99.90,1040300,28,20166,-71
2023-02-24 01:48:46,7.30,7.30,7.30,99.90,1040572,28,19917,-72
2023-02-24 01:49:20,7.30,7.30,7.30,99.90,1041675,28,20210,-71
2023-02-24 01:49:52,7.30,7.30,7.30,99.90,1042158,28,19921,-71
2023-02-24 01:50:24,7.30,7.30,7.30,99.90,1034565,28,20376,-71
2023-02-24 01:51:14,7.30,7.30,7.30,99.90,1009374,28,19928,-72
2023-02-24 01:51:53,7.30,7.30,7.30,99.90,1037520,28,19924,-70
2023-02-24 01:52:26,7.30,7.30,7.30,99.90,1035989,28,19993,-72
2023-02-24 01:53:01,7.30,7.30,7.30,99.90,1035280,28,19971,-70
2023-02-24 01:53:32,7.30,7.30,7.30,99.90,1036242,28,20397,-70
2023-02-24 01:54:04,7.30,7.30,7.30,99.90,1035456,28,19960,-71
2023-02-24 01:54:41,7.30,7.30,7.30,99.90,1037825,28,19917,-72
2023-02-24 01:55:23,7.30,7.30,7.30,99.90,1039763,28,20029,-70
2023-02-24 01:55:53,7.20,7.20,7.20,99.90,1034991,28,19941,-71
2023-02-24 01:56:24,7.30,7.30,7.30,99.90,1031749,28,19905,-71
2023-02-24 01:56:56,7.30,7.30,7.30,99.90,1031653,28,19906,-71
2023-02-24 01:57:28,7.30,7.30,7.30,99.90,1038819,28,19917,-71
2023-02-24 01:58:00,7.30,7.30,7.30,99.90,1036504,28,20011,-71
2023-02-24 01:58:32,7.30,7.30,7.30,99.90,1041609,28,19970,-71
2023-02-24 01:59:03,7.30,7.30,7.30,99.90,1042653,28,20007,-72
2023-02-24 01:59:36,7.30,7.30,7.30,99.90,1040260,28,19957,-72
2023-02-24 02:00:09,7.20,7.20,7.20,99.90,1037072,28,19997,-70
2023-02-24 02:00:46,7.20,7.20,7.20,99.90,1029926,28,19925,-71
2023-02-24 02:01:19,7.20,7.20,7.20,99.90,1030241,28,20408,-71
2023-02-24 02:01:52,7.20,7.20,7.20,99.90,1036296,28,20017,-70
2023-02-24 02:02:23,7.20,7.20,7.20,99.90,1038869,28,19917,-71
2023-02-24 02:02:56,7.20,7.20,7.20,99.90,1040424,28,20288,-71
2023-02-24 02:03:31,7.10,7.10,7.10,99.90,1040523,28,19905,-71
2023-02-24 02:04:04,7.10,7.10,7.10,99.90,1038235,28,20370,-73
2023-02-24 02:04:38,7.10,7.10,7.10,99.90,1040385,28,19924,-71
2023-02-24 02:05:10,7.10,7.10,7.10,99.90,1041260,28,19905,-71
2023-02-24 02:05:41,7.10,7.10,7.10,99.90,1041090,28,20094,-71
2023-02-24 02:06:12,7.10,7.10,7.10,99.90,1040920,28,19909,-71
2023-02-24 02:06:44,7.10,7.10,7.10,99.90,1043230,28,19931,-71
2023-02-24 02:07:19,7.10,7.10,7.10,99.90,1038814,28,19965,-73
2023-02-24 02:07:50,7.10,7.10,7.10,99.90,1037962,28,20301,-71
2023-02-24 02:08:22,7.20,7.20,7.20,99.90,1042708,28,19909,-71
2023-02-24 02:08:53,7.20,7.20,7.20,99.90,1041262,28,19915,-72
2023-02-24 02:09:24,7.20,7.20,7.20,99.90,1039871,28,19919,-71
2023-02-24 02:09:59,7.20,7.20,7.20,99.90,1041357,28,19948,-71
2023-02-24 02:10:30,7.10,7.10,7.10,99.90,1039087,28,19905,-71
2023-02-24 02:11:03,7.20,7.20,7.20,99.90,1042510,28,19909,-71
2023-02-24 02:11:33,7.10,7.10,7.10,99.90,1039667,28,20184,-72
2023-02-24 02:12:04,7.10,7.10,7.10,99.90,1042501,28,19905,-72
2023-02-24 02:12:36,7.10,7.10,7.10,99.90,1038511,28,20337,-72
2023-02-24 02:13:07,7.10,7.10,7.10,99.90,1036928,28,19913,-72
2023-02-24 02:13:40,7.10,7.10,7.10,99.90,1037779,28,20297,-71
2023-02-24 02:14:10,7.10,7.10,7.10,99.90,1041137,28,20031,-71
2023-02-24 02:14:46,7.10,7.10,7.10,99.90,1040064,28,19935,-71
2023-02-24 02:15:20,7.10,7.10,7.10,99.90,1040285,28,19909,-71
2023-02-24 02:16:18,7.10,7.10,7.10,99.90,1036936,28,19910,-71
2023-02-24 02:16:54,7.00,7.00,7.00,99.90,1036597,28,20225,-72
2023-02-24 02:17:29,7.00,7.00,7.00,99.90,1043246,28,19947,-71
2023-02-24 02:18:19,7.00,7.00,7.00,99.90,1038208,28,20004,-72
2023-02-24 02:19:08,7.00,7.00,7.00,99.90,1034962,28,19921,-71
2023-02-24 02:19:41,7.00,7.00,7.00,99.90,1037524,28,19913,-71
2023-02-24 02:20:31,6.90,6.90,6.90,99.90,1039363,28,19914,-71
2023-02-24 02:21:01,6.90,6.90,6.90,99.90,1038715,28,20273,-71
2023-02-24 02:21:35,6.80,6.80,6.80,99.90,1042159,28,19928,-72
2023-02-24 02:22:16,6.80,6.80,6.80,99.90,1039937,28,19926,-73
2023-02-24 02:22:58,6.80,6.80,6.80,99.90,1030589,28,19917,-72
2023-02-24 02:23:41,6.80,6.80,6.80,99.90,1037025,28,19909,-71
2023-02-24 02:24:28,6.80,6.80,6.80,99.90,1033693,28,19917,-71
2023-02-24 02:25:24,6.80,6.80,6.80,99.90,1038143,28,19976,-71
2023-02-24 02:26:17,6.80,6.80,6.80,99.90,1040091,28,19975,-72
2023-02-24 02:26:56,6.80,6.80,6.80,99.90,1038296,28,19921,-72
2023-02-24 02:27:32,6.80,6.80,6.80,99.90,1039123,28,20023,-72
2023-02-24 02:28:09,6.70,6.70,6.70,99.90,1037671,28,20242,-72
2023-02-24 02:28:58,6.70,6.70,6.70,99.90,1035661,28,19955,-71
2023-02-24 02:29:38,6.80,6.80,6.80,99.90,1041272,28,20405,-71
2023-02-24 02:30:12,6.70,6.70,6.70,99.90,1040857,28,19916,-72
2023-02-24 02:30:51,6.70,6.70,6.70,99.90,1035382,28,19995,-72
2023-02-24 02:31:28,6.70,6.70,6.70,99.90,1037578,28,19996,-72
2023-02-24 02:32:12,6.70,6.70,6.70,99.90,1039681,28,20139,-71
2023-02-24 02:32:51,6.70,6.70,6.70,99.90,1040285,28,19923,-72
2023-02-24 02:33:38,6.70,6.70,6.70,99.90,1035831,28,19952,-71
2023-02-24 02:34:12,6.70,6.70,6.70,99.90,1031398,28,19917,-72
2023-02-24 02:34:49,6.70,6.70,6.70,99.90,1034059,28,20295,-72
2023-02-24 02:35:24,6.70,6.70,6.70,99.90,1038271,28,20263,-71
2023-02-24 02:35:59,6.70,6.70,6.70,99.90,1037460,28,19917,-71
2023-02-24 02:36:30,6.60,6.60,6.60,99.90,1043928,28,20071,-71
2023-02-24 02:37:23,6.60,6.60,6.60,99.90,1036765,28,19913,-71
2023-02-24 02:37:58,6.60,6.60,6.60,99.90,1035874,28,20339,-71
2023-02-24 02:38:36,6.60,6.60,6.60,99.90,1033630,28,19913,-71
2023-02-24 02:39:11,6.60,6.60,6.60,99.90,1034970,28,20313,-71
2023-02-24 02:39:51,6.60,6.60,6.60,99.90,1039053,28,20360,-71
2023-02-24 02:40:25,6.60,6.60,6.60,99.90,1042889,28,19981,-71
2023-02-24 02:41:14,6.60,6.60,6.60,99.90,1041051,28,19954,-71
2023-02-24 02:41:49,6.60,6.60,6.60,99.90,1035947,28,19945,-71
2023-02-24 02:42:25,6.50,6.50,6.50,99.90,1037426,28,20013,-71
2023-02-24 02:43:23,6.50,6.50,6.50,99.90,1031470,28,19910,-71
2023-02-24 02:44:02,6.50,6.50,6.50,99.90,1027086,28,19911,-71
2023-02-24 02:44:32,6.50,6.50,6.50,99.90,1034347,28,20015,-71
2023-02-24 02:45:04,6.50,6.50,6.50,99.90,1036130,28,20013,-70
2023-02-24 02:45:39,6.40,6.40,6.40,99.90,1038374,28,19959,-71
2023-02-24 02:46:16,6.40,6.40,6.40,99.90,1040994,28,19974,-71
2023-02-24 02:46:50,6.40,6.40,6.40,99.90,1038340,28,19905,-71
2023-02-24 02:47:40,6.40,6.40,6.40,99.90,1038891,28,20341,-72
2023-02-24 02:48:24,6.40,6.40,6.40,99.90,1043973,28,19969,-71
2023-02-24 02:48:58,6.40,6.40,6.40,99.90,1040727,28,20006,-71
2023-02-24 02:49:31,6.40,6.40,6.40,99.90,1047120,28,20092,-70
2023-02-24 02:50:11,6.40,6.40,6.40,99.90,1037125,28,19912,-70
2023-02-24 02:50:56,6.30,6.30,6.30,99.90,1025166,28,19999,-73
2023-02-24 02:51:32,6.40,6.40,6.40,99.90,1039574,28,19905,-71
2023-02-24 02:52:06,6.30,6.30,6.30,99.90,1040730,28,19978,-71
2023-02-24 02:52:44,6.30,6.30,6.30,99.90,1041861,28,19938,-73
2023-02-24 02:53:18,6.40,6.40,6.40,99.90,1036230,28,19913,-71
2023-02-24 02:54:01,6.40,6.40,6.40,99.90,1035448,28,19920,-71
2023-02-24 02:54:38,6.40,6.40,6.40,99.90,1041426,28,20343,-70
2023-02-24 02:55:12,6.40,6.40,6.40,99.90,1039734,28,19925,-71
2023-02-24 02:55:46,6.40,6.40,6.40,99.90,1042402,28,19921,-71
2023-02-24 02:56:18,6.40,6.40,6.40,99.90,1039713,28,19916,-72
2023-02-24 02:56:52,6.40,6.40,6.40,99.90,1040202,28,19920,-69
2023-02-24 02:57:25,6.40,6.40,6.40,99.90,1041696,28,20404,-71
2023-02-24 02:57:56,6.40,6.40,6.40,99.90,1042829,28,19936,-71
2023-02-24 02:58:29,6.40,6.40,6.40,99.90,1041850,28,20493,-71
2023-02-24 02:59:00,6.40,6.40,6.40,99.90,1042021,28,19920,-71
2023-02-24 02:59:33,6.40,6.40,6.40,99.90,1038655,28,19995,-70
2023-02-24 03:00:12,6.40,6.40,6.40,99.90,1040512,28,19948,-71
2023-02-24 03:01:00,6.30,6.30,6.30,99.90,1039439,28,19917,-71
2023-02-24 03:01:34,6.40,6.40,6.40,99.90,1038103,28,19913,-72
2023-02-24 03:02:12,6.30,6.30,6.30,99.90,1036172,28,20159,-71
2023-02-24 03:02:45,6.30,6.30,6.30,99.90,1041373,28,19947,-72
2023-02-24 03:03:17,6.30,6.30,6.30,99.90,1040457,28,20364,-72
2023-02-24 03:03:53,6.30,6.30,6.30,99.90,1041569,28,19913,-73
2023-02-24 03:04:24,6.20,6.20,6.20,99.90,1034339,28,20303,-72
2023-02-24 03:04:56,6.20,6.20,6.20,99.90,1041464,28,20011,-72
2023-02-24 03:05:30,6.20,6.20,6.20,99.90,1041894,28,20198,-72
2023-02-24 03:06:27,6.20,6.20,6.20,99.90,1041802,28,19916,-72
2023-02-24 03:06:59,6.20,6.20,6.20,99.90,1037924,28,19924,-71
2023-02-24 03:07:33,6.20,6.20,6.20,99.90,1032924,28,19948,-71
2023-02-24 03:08:10,6.30,6.30,6.30,99.90,1038819,28,19917,-71
2023-02-24 03:08:43,6.30,6.30,6.30,99.90,1033570,28,19938,-70
2023-02-24 03:09:23,6.30,6.30,6.30,99.90,1034902,28,19923,-70
2023-02-24 03:09:55,6.20,6.20,6.20,99.90,1035782,28,19909,-70
2023-02-24 03:10:27,6.30,6.30,6.30,99.90,1040267,28,19913,-70
2023-02-24 03:11:00,6.30,6.30,6.30,99.90,1039199,28,19909,-71
2023-02-24 03:11:31,6.30,6.30,6.30,99.90,1040838,28,20030,-71
2023-02-24 03:12:06,6.30,6.30,6.30,99.90,1039978,28,19900,-71
2023-02-24 03:12:38,6.30,6.30,6.30,99.90,1041488,28,19916,-71
2023-02-24 03:13:12,6.30,6.30,6.30,99.90,1035936,28,19963,-71
2023-02-24 03:13:44,6.30,6.30,6.30,99.90,1037084,28,19925,-71
2023-02-24 03:14:18,6.30,6.30,6.30,99.90,1036080,28,19912,-72
2023-02-24 03:14:50,6.20,6.20,6.20,99.90,1038228,28,19949,-73
2023-02-24 03:15:22,6.30,6.30,6.30,99.90,1037770,28,19963,-72
2023-02-24 03:15:53,6.30,6.30,6.30,99.90,1035243,28,19955,-78
2023-02-24 03:16:26,6.30,6.30,6.30,99.90,1044104,28,19968,-72
2023-02-24 03:16:57,6.30,6.30,6.30,99.90,1037729,28,19905,-70
2023-02-24 03:17:29,6.20,6.20,6.20,99.90,1038287,28,19999,-71
2023-02-24 03:18:03,6.20,6.20,6.20,99.90,1034609,28,19909,-72
2023-02-24 03:18:43,6.20,6.20,6.20,99.90,1039334,28,19923,-71
2023-02-24 03:19:19,6.30,6.30,6.30,99.90,1034738,28,19917,-72
2023-02-24 03:19:58,6.20,6.20,6.20,99.90,1040229,28,19917,-72
2023-02-24 03:20:34,6.20,6.20,6.20,99.90,1037105,28,19913,-72
2023-02-24 03:21:06,6.20,6.20,6.20,99.90,1037224,28,20152,-71
2023-02-24 03:21:44,6.20,6.20,6.20,99.90,1039747,28,20010,-71
2023-02-24 03:22:18,6.20,6.20,6.20,99.90,1039640,28,19927,-72
2023-02-24 03:22:51,6.20,6.20,6.20,99.90,1041111,28,19909,-71
2023-02-24 03:23:26,6.20,6.20,6.20,99.90,1041638,28,19940,-71
2023-02-24 03:23:58,6.20,6.20,6.20,99.90,1038291,28,19912,-72
2023-02-24 03:24:28,6.20,6.20,6.20,99.90,1035474,28,19917,-71
2023-02-24 03:25:00,6.20,6.20,6.20,99.90,1038761,28,20021,-71
2023-02-24 03:25:37,6.20,6.20,6.20,99.90,1037572,28,19905,-70
2023-02-24 03:26:20,6.20,6.20,6.20,99.90,1037361,28,19909,-71
2023-02-24 03:26:55,6.20,6.20,6.20,99.90,1034507,28,19909,-71
2023-02-24 03:27:32,6.20,6.20,6.20,99.90,1042354,28,19905,-70
2023-02-24 03:28:09,6.20,6.20,6.20,99.90,1037973,28,19992,-70
2023-02-24 03:28:43,6.20,6.20,6.20,99.90,1038670,28,20412,-70
2023-02-24 03:29:17,6.20,6.20,6.20,99.90,1038434,28,19989,-71
2023-02-24 03:29:52,6.10,6.10,6.10,99.90,1040667,28,20114,-72
2023-02-24 03:30:28,6.20,6.20,6.20,99.90,1039629,28,19921,-70
2023-02-24 03:31:07,6.20,6.20,6.20,99.90,1037388,28,19917,-72
2023-02-24 03:31:53,6.10,6.10,6.10,99.90,1038340,28,20376,-72
2023-02-24 03:32:31,6.10,6.10,6.10,99.90,1035551,28,20355,-70
2023-02-24 03:33:12,6.10,6.10,6.10,99.90,1041908,28,19917,-71
2023-02-24 03:33:49,6.10,6.10,6.10,99.90,1041633,28,19916,-70
2023-02-24 03:34:28,6.00,6.00,6.00,99.90,1038246,28,19936,-70
2023-02-24 03:35:03,6.00,6.00,6.00,99.90,1036307,28,20009,-71
2023-02-24 03:35:38,6.00,6.00,6.00,99.90,1036397,28,19917,-70
2023-02-24 03:36:08,6.00,6.00,6.00,99.90,1038469,28,19905,-70
2023-02-24 03:36:39,6.00,6.00,6.00,99.90,1039846,28,19949,-70
2023-02-24 03:37:10,5.90,5.90,5.90,99.90,1035952,28,20546,-71
2023-02-24 03:37:40,6.00,6.00,6.00,99.90,1042483,28,20003,-70
2023-02-24 03:38:13,5.90,5.90,5.90,99.90,1039622,28,19970,-70
2023-02-24 03:38:49,6.00,6.00,6.00,99.90,1040774,28,19989,-71
2023-02-24 03:39:20,6.00,6.00,6.00,99.90,1039846,28,19935,-70
2023-02-24 03:39:56,6.00,6.00,6.00,99.90,1043571,28,20018,-71
2023-02-24 03:40:32,6.00,6.00,6.00,99.90,1038342,28,19909,-71
2023-02-24 03:41:05,5.90,5.90,5.90,99.90,1039794,28,19908,-72
2023-02-24 03:41:43,5.90,5.90,5.90,99.90,1037015,28,19905,-70
2023-02-24 03:42:18,5.90,5.90,5.90,99.90,1037737,28,20360,-70
2023-02-24 03:42:51,5.90,5.90,5.90,99.90,1038587,28,20244,-71
2023-02-24 03:43:26,5.90,5.90,5.90,99.90,1040112,28,20593,-72
2023-02-24 03:43:58,5.90,5.90,5.90,99.90,1039998,28,19947,-70
2023-02-24 03:44:29,5.90,5.90,5.90,99.90,1038086,28,20011,-71
2023-02-24 03:45:00,5.90,5.90,5.90,99.90,1040511,28,19917,-71
2023-02-24 03:45:35,5.90,5.90,5.90,99.90,1035602,28,20835,-72
2023-02-24 03:46:05,5.90,5.90,5.90,99.90,1033679,28,20418,-71
2023-02-24 03:46:36,5.90,5.90,5.90,99.90,1034214,28,19960,-70
2023-02-24 03:47:08,5.90,5.90,5.90,99.90,1034681,28,19913,-71
2023-02-24 03:47:39,5.90,5.90,5.90,99.90,1041825,28,20262,-72
2023-02-24 03:48:13,5.80,5.80,5.80,99.90,1041531,28,19931,-71
2023-02-24 03:48:49,5.80,5.80,5.80,99.90,1035484,28,19920,-70
2023-02-24 03:49:20,5.70,5.70,5.70,99.90,1033891,28,20470,-71
2023-02-24 03:49:51,5.70,5.70,5.70,99.90,1036972,28,20012,-71
2023-02-24 03:50:22,5.70,5.70,5.70,99.90,1031468,28,19913,-72
2023-02-24 03:51:04,5.70,5.70,5.70,99.90,1009957,28,20237,-71
2023-02-24 03:51:36,5.70,5.70,5.70,99.90,1034428,28,20050,-72
2023-02-24 03:52:11,5.60,5.60,5.60,99.90,1035852,28,19917,-71
2023-02-24 03:52:51,5.70,5.70,5.70,99.90,1034563,28,19917,-71
2023-02-24 03:53:29,5.60,5.60,5.60,99.90,1041389,28,20164,-70
2023-02-24 03:54:15,5.70,5.70,5.70,99.90,1042254,28,19909,-70
2023-02-24 03:55:07,5.60,5.60,5.60,99.90,1040774,28,20324,-71
2023-02-24 03:55:38,5.60,5.60,5.60,99.90,1026960,28,19906,-70
2023-02-24 03:56:17,5.60,5.60,5.60,99.90,1025266,28,20304,-71
2023-02-24 03:56:57,5.60,5.60,5.60,99.90,1034774,28,19913,-70
2023-02-24 03:57:28,5.60,5.60,5.60,99.90,1040909,28,19982,-69
2023-02-24 03:58:07,5.60,5.60,5.60,99.90,1040090,28,19947,-70
2023-02-24 03:58:46,5.60,5.60,5.60,99.90,1040237,28,20338,-71
2023-02-24 03:59:22,5.60,5.60,5.60,99.90,1038641,28,20458,-70
2023-02-24 03:59:53,5.50,5.50,5.50,99.90,1038625,28,20092,-70
2023-02-24 04:00:33,5.50,5.50,5.50,99.90,1041309,28,19956,-70
2023-02-24 04:01:04,5.50,5.50,5.50,99.90,1043014,28,20434,-73
2023-02-24 04:01:35,5.50,5.50,5.50,99.90,1039834,28,19924,-71
2023-02-24 04:02:13,5.50,5.50,5.50,99.90,1041273,28,19917,-71
2023-02-24 04:02:45,5.50,5.50,5.50,99.90,1042707,28,19934,-70
2023-02-24 04:03:28,5.40,5.40,5.40,99.90,1042693,28,19917,-70
2023-02-24 04:04:12,5.40,5.40,5.40,99.90,1043763,28,19919,-71
2023-02-24 04:04:46,5.50,5.50,5.50,99.90,1040609,28,20437,-71
2023-02-24 04:05:20,5.40,5.40,5.40,99.90,1043787,28,19913,-72
2023-02-24 04:06:10,5.40,5.40,5.40,99.90,1041735,28,19990,-71
2023-02-24 04:06:41,5.40,5.40,5.40,99.90,1037916,28,20016,-71
2023-02-24 04:07:18,5.30,5.30,5.30,99.90,1042036,28,19908,-70
2023-02-24 04:07:59,5.30,5.30,5.30,99.90,1037979,28,20302,-70
2023-02-24 04:08:34,5.30,5.30,5.30,99.90,1039555,28,19940,-71
2023-02-24 04:09:14,5.20,5.20,5.20,99.90,1033131,28,20482,-70
2023-02-24 04:09:49,5.20,5.20,5.20,99.90,1037086,28,20000,-71
2023-02-24 04:10:20,5.20,5.20,5.20,99.90,1038489,28,19920,-72
2023-02-24 04:10:57,5.20,5.20,5.20,99.90,1035120,28,19968,-71
2023-02-24 04:11:39,5.20,5.20,5.20,99.90,1039417,28,20012,-70
2023-02-24 04:12:12,5.20,5.20,5.20,99.90,1043408,28,20252,-70
2023-02-24 04:12:46,5.10,5.10,5.10,99.90,1043960,28,20337,-71
2023-02-24 04:13:20,5.10,5.10,5.10,99.90,1039127,28,19912,-71
2023-02-24 04:14:00,5.10,5.10,5.10,99.90,1041244,28,19912,-73
2023-02-24 04:14:37,5.10,5.10,5.10,99.90,1044593,28,19916,-70
2023-02-24 04:15:20,5.20,5.20,5.20,99.90,1040385,28,19924,-71
2023-02-24 04:15:57,5.20,5.20,5.20,99.90,1039931,28,20355,-72
2023-02-24 04:16:35,5.20,5.20,5.20,99.90,1041325,28,20345,-71
2023-02-24 04:17:18,5.20,5.20,5.20,99.90,1041377,28,20361,-71
2023-02-24 04:17:51,5.10,5.10,5.10,99.90,1039679,28,19923,-71
2023-02-24 04:18:26,5.10,5.10,5.10,99.90,1038184,28,20396,-72
2023-02-24 04:19:01,5.10,5.10,5.10,99.90,1039950,28,20256,-71
2023-02-24 04:19:37,5.10,5.10,5.10,99.90,1039928,28,19914,-71
2023-02-24 04:20:12,5.10,5.10,5.10,99.90,1041656,28,20355,-72
2023-02-24 04:20:44,5.20,5.20,5.20,99.90,1040830,28,19909,-71
2023-02-24 04:21:16,5.20,5.20,5.20,99.90,1043548,28,19912,-71
2023-02-24 04:21:50,5.20,5.20,5.20,99.90,1042016,28,19951,-71
2023-02-24 04:22:23,5.10,5.10,5.10,99.90,1045404,28,19925,-70
2023-02-24 04:22:58,5.20,5.20,5.20,99.90,1041842,28,20359,-72
2023-02-24 04:23:31,5.10,5.10,5.10,99.90,1041580,28,19947,-70
2023-02-24 04:24:07,5.10,5.10,5.10,99.90,1040862,28,19920,-70
2023-02-24 04:24:39,5.10,5.10,5.10,99.90,1041790,28,20213,-71
2023-02-24 04:25:12,5.10,5.10,5.10,99.90,1039408,28,19933,-72
2023-02-24 04:25:45,5.00,5.00,5.00,99.90,1039189,28,19931,-69
2023-02-24 04:26:16,5.00,5.00,5.00,99.90,1039426,28,19932,-72
2023-02-24 04:26:47,5.10,5.10,5.10,99.90,1037350,28,20299,-70
2023-02-24 04:27:19,5.00,5.00,5.00,99.90,1038362,28,20036,-70
2023-02-24 04:27:51,5.10,5.10,5.10,99.90,1038886,28,20360,-71
2023-02-24 04:28:22,5.00,5.00,5.00,99.90,1037398,28,20280,-71
2023-02-24 04:28:54,5.00,5.00,5.00,99.90,1043558,28,19912,-71
2023-02-24 04:29:25,5.00,5.00,5.00,99.90,1041149,28,20023,-73
2023-02-24 04:29:58,5.00,5.00,5.00,99.90,1041576,28,19936,-71
2023-02-24 04:30:32,5.10,5.10,5.10,99.90,1042888,28,19908,-70
2023-02-24 04:31:06,5.10,5.10,5.10,99.90,1042125,28,20074,-70
2023-02-24 04:31:37,5.10,5.10,5.10,99.90,1041373,28,20311,-71
2023-02-24 04:32:11,5.00,5.00,5.00,99.90,1043193,28,20370,-71
2023-02-24 04:32:41,5.00,5.00,5.00,99.90,1041158,28,20371,-71
2023-02-24 04:33:12,5.00,5.00,5.00,99.90,1039278,28,19913,-71
2023-02-24 04:33:46,5.00,5.00,5.00,99.90,1041428,28,19920,-71
2023-02-24 04:34:18,5.00,5.00,5.00,99.90,1042516,28,20389,-72
2023-02-24 04:34:49,5.00,5.00,5.00,99.90,1043241,28,19908,-72
2023-02-24 04:35:21,4.90,4.90,4.90,99.90,1041025,28,19912,-71
2023-02-24 04:35:52,5.00,5.00,5.00,99.90,1042551,28,19951,-71
2023-02-24 04:36:23,5.00,5.00,5.00,99.90,1036903,28,20221,-69
2023-02-24 04:36:54,4.90,4.90,4.90,99.90,1040707,28,19944,-73
2023-02-24 04:37:25,4.90,4.90,4.90,99.90,1036937,28,19932,-72
2023-02-24 04:37:56,5.00,5.00,5.00,99.90,1040524,28,20538,-72
2023-02-24 04:38:26,5.00,5.00,5.00,99.90,1040468,28,19944,-72
2023-02-24 04:38:57,5.00,5.00,5.00,99.90,1042149,28,19908,-71
2023-02-24 04:39:28,5.00,5.00,5.00,99.90,1043310,28,19913,-70
2023-02-24 04:39:59,5.00,5.00,5.00,99.90,1040482,28,19909,-71
2023-02-24 04:40:30,5.00,5.00,5.00,99.90,1044461,28,20231,-72
2023-02-24 04:41:00,5.00,5.00,5.00,99.90,1041487,28,19920,-71
2023-02-24 04:41:31,5.00,5.00,5.00,99.90,1045370,28,19922,-70
2023-02-24 04:42:01,5.00,5.00,5.00,99.90,1041448,28,20190,-70
2023-02-24 04:42:32,5.00,5.00,5.00,99.90,1044235,28,19916,-70
2023-02-24 04:43:03,5.00,5.00,5.00,99.90,1036350,28,19917,-70
2023-02-24 04:43:34,5.00,5.00,5.00,99.90,1038542,28,19914,-69
2023-02-24 04:44:05,5.00,5.00,5.00,99.90,1039315,28,19944,-70
2023-02-24 04:44:35,5.00,5.00,5.00,99.90,1033639,28,19913,-71
2023-02-24 04:45:08,5.00,5.00,5.00,99.90,1039022,28,19927,-73
2023-02-24 04:45:39,5.10,5.10,5.10,99.90,1036890,28,19915,-70
2023-02-24 04:46:12,5.00,5.00,5.00,99.90,1042869,28,20271,-71
2023-02-24 04:46:43,5.00,5.00,5.00,99.90,1042424,28,19912,-72
2023-02-24 04:47:14,5.00,5.00,5.00,99.90,1044504,28,20481,-71
2023-02-24 04:47:45,5.00,5.00,5.00,99.90,1041910,28,19913,-68
2023-02-24 04:48:16,5.00,5.00,5.00,99.90,1038849,28,19913,-71
2023-02-24 04:48:46,5.00,5.00,5.00,99.90,1041316,28,20388,-72
2023-02-24 04:49:18,5.00,5.00,5.00,99.90,1041222,28,19920,-70
2023-02-24 04:49:48,5.10,5.10,5.10,99.90,1041408,28,19917,-72
2023-02-24 04:50:32,5.00,5.00,5.00,99.90,1040366,28,19912,-71
2023-02-24 04:51:05,5.00,5.00,5.00,99.90,996668,28,20267,-72
2023-02-24 04:51:36,5.00,5.00,5.00,99.90,1038932,28,19924,-72
2023-02-24 04:52:08,5.00,5.00,5.00,99.90,1036476,28,19936,-71
2023-02-24 04:52:38,5.00,5.00,5.00,99.90,1036630,28,20327,-72
2023-02-24 04:53:10,5.00,5.00,5.00,99.90,1035004,28,19919,-72
2023-02-24 04:53:41,5.00,5.00,5.00,99.90,1036545,28,19909,-71
2023-02-24 04:54:16,5.00,5.00,5.00,99.90,1043347,28,19909,-73
2023-02-24 04:54:47,5.00,5.00,5.00,99.90,1040886,28,20011,-72
2023-02-24 04:55:19,5.00,5.00,5.00,99.90,1041826,28,19967,-71
2023-02-24 04:55:50,5.00,5.00,5.00,99.90,1040788,28,19967,-72
2023-02-24 04:56:21,5.00,5.00,5.00,99.90,1043638,28,19951,-71
2023-02-24 04:56:51,4.90,4.90,4.90,99.90,1040349,28,19974,-70
2023-02-24 04:57:24,4.90,4.90,4.90,99.90,1044336,28,19992,-71
2023-02-24 04:57:55,4.90,4.90,4.90,99.90,1041098,28,19962,-72
2023-02-24 04:58:26,4.90,4.90,4.90,99.90,1037674,28,20135,-71
2023-02-24 04:58:57,4.90,4.90,4.90,99.90,1041335,28,20343,-71
2023-02-24 04:59:28,4.90,4.90,4.90,99.90,1044499,28,20174,-72
2023-02-24 04:59:58,4.80,4.80,4.80,99.90,1040857,28,19920,-70
2023-02-24 05:00:35,4.80,4.80,4.80,99.90,1045958,28,19916,-73
2023-02-24 05:01:11,4.80,4.80,4.80,99.90,1041360,28,19913,-71
2023-02-24 05:01:43,4.70,4.70,4.70,99.90,1041123,28,19948,-71
2023-02-24 05:02:15,4.80,4.80,4.80,99.90,1036663,28,19915,-71
2023-02-24 05:02:46,4.80,4.80,4.80,99.90,1036479,28,20364,-71
2023-02-24 05:03:21,4.80,4.80,4.80,99.90,1041084,28,20394,-70
2023-02-24 05:03:51,4.80,4.80,4.80,99.90,1039164,28,20395,-71
2023-02-24 05:04:22,4.80,4.80,4.80,99.90,1040902,28,20005,-70
2023-02-24 05:04:53,4.80,4.80,4.80,99.90,1041276,28,20257,-71
2023-02-24 05:05:27,4.70,4.70,4.70,99.90,1039562,28,19909,-71
2023-02-24 05:06:01,4.70,4.70,4.70,99.90,1039131,28,20040,-71
2023-02-24 05:06:32,4.70,4.70,4.70,99.90,1041062,28,19920,-72
2023-02-24 05:07:02,4.70,4.70,4.70,99.90,1039455,28,19991,-71
2023-02-24 05:07:33,4.70,4.70,4.70,99.90,1041066,28,20288,-71
2023-02-24 05:08:08,4.70,4.70,4.70,99.90,1042470,28,20059,-72
2023-02-24 05:08:38,4.70,4.70,4.70,99.90,1035160,28,19941,-71
2023-02-24 05:09:13,4.70,4.70,4.70,99.90,1042320,28,19924,-71
2023-02-24 05:09:45,4.70,4.70,4.70,99.90,1035503,28,20272,-71
2023-02-24 05:10:17,4.70,4.70,4.70,99.90,1041161,28,20532,-73
2023-02-24 05:10:48,4.70,4.70,4.70,99.90,1047041,28,19959,-71
2023-02-24 05:11:19,4.70,4.70,4.70,99.90,1038653,28,20362,-72
2023-02-24 05:11:50,4.70,4.70,4.70,99.90,1044258,28,19920,-71
2023-02-24 05:12:21,4.70,4.70,4.70,99.90,1039533,28,20027,-72
2023-02-24 05:12:52,4.70,4.70,4.70,99.90,1038728,28,19909,-72
2023-02-24 05:13:26,4.70,4.70,4.70,99.90,1041130,28,19940,-72
2023-02-24 05:13:57,4.60,4.60,4.60,99.90,1040826,28,19916,-71
2023-02-24 05:14:28,4.60,4.60,4.60,99.90,1037524,28,19909,-70
2023-02-24 05:15:00,4.70,4.70,4.70,99.90,1039552,28,20353,-70
2023-02-24 05:15:31,4.60,4.60,4.60,99.90,1041133,28,19916,-71
2023-02-24 05:16:08,4.60,4.60,4.60,99.90,1040824,28,19909,-72
2023-02-24 05:16:41,4.60,4.60,4.60,99.90,1037110,28,19909,-70
2023-02-24 05:17:15,4.70,4.70,4.70,99.90,1033791,28,19909,-70
2023-02-24 05:17:49,4.70,4.70,4.70,99.90,1035054,28,19905,-70
2023-02-24 05:18:19,4.80,4.80,4.80,99.90,1040099,28,19905,-71
2023-02-24 05:19:10,4.80,4.80,4.80,99.90,1037788,28,20352,-70
2023-02-24 05:19:59,4.70,4.70,4.70,99.90,1042506,28,19927,-70
2023-02-24 05:20:48,4.80,4.80,4.80,99.90,1039384,28,19919,-71
2023-02-24 05:21:34,4.80,4.80,4.80,99.90,1036438,28,19960,-71
2023-02-24 05:22:06,4.80,4.80,4.80,99.90,1031666,28,19917,-73
2023-02-24 05:22:36,4.80,4.80,4.80,99.90,1038362,28,19916,-71
2023-02-24 05:23:08,4.80,4.80,4.80,99.90,1037332,28,19936,-71
2023-02-24 05:23:43,4.80,4.80,4.80,99.90,1039400,28,19908,-70
2023-02-24 05:24:16,4.80,4.80,4.80,99.90,1041014,28,19909,-71
2023-02-24 05:24:46,4.80,4.80,4.80,99.90,1042577,28,19944,-72
2023-02-24 05:25:17,4.80,4.80,4.80,99.90,1039172,28,20248,-70
2023-02-24 05:25:48,4.80,4.80,4.80,99.90,1041104,28,19944,-71
2023-02-24 05:26:19,4.80,4.80,4.80,99.90,1040734,28,20540,-71
2023-02-24 05:26:56,4.80,4.80,4.80,99.90,1044686,28,20367,-72
2023-02-24 05:27:27,4.80,4.80,4.80,99.90,1037339,28,20394,-71
2023-02-24 05:27:58,4.80,4.80,4.80,99.90,1038982,28,19944,-71
2023-02-24 05:28:30,4.80,4.80,4.80,99.90,1039632,28,19905,-71
2023-02-24 05:29:02,4.80,4.80,4.80,99.90,1043166,28,19913,-72
2023-02-24 05:29:33,4.70,4.70,4.70,99.90,1039107,28,19991,-70
2023-02-24 05:30:06,4.70,4.70,4.70,99.90,1036434,28,19909,-70
2023-02-24 05:30:37,4.70,4.70,4.70,99.90,1032764,28,19913,-71
2023-02-24 05:31:13,4.70,4.70,4.70,99.90,1036585,28,20154,-72
2023-02-24 05:31:44,4.80,4.80,4.80,99.90,1029912,28,19914,-69
2023-02-24 05:32:15,4.80,4.80,4.80,99.90,1035385,28,20371,-70
2023-02-24 05:32:46,4.70,4.70,4.70,99.90,1039336,28,19956,-71
2023-02-24 05:33:20,4.70,4.70,4.70,99.90,1036702,28,20299,-71
2023-02-24 05:33:56,4.70,4.70,4.70,99.90,1030829,28,19919,-70
2023-02-24 05:34:29,4.80,4.80,4.80,99.90,1036365,28,19931,-72
2023-02-24 05:35:00,4.80,4.80,4.80,99.90,1036459,28,19909,-70
2023-02-24 05:35:31,4.80,4.80,4.80,99.90,1039167,28,19956,-71
2023-02-24 05:36:05,4.80,4.80,4.80,99.90,1038918,28,20375,-70
2023-02-24 05:36:39,4.90,4.90,4.90,99.90,1041141,28,20366,-70
2023-02-24 05:37:09,4.90,4.90,4.90,99.90,1040890,28,19963,-71
2023-02-24 05:37:43,4.90,4.90,4.90,99.90,1041079,28,20283,-69
2023-02-24 05:38:18,4.90,4.90,4.90,99.90,1041184,28,19909,-71
2023-02-24 05:38:54,4.90,4.90,4.90,99.90,1042067,28,20434,-71
2023-02-24 05:39:25,4.90,4.90,4.90,99.90,1039510,28,20122,-71
2023-02-24 05:39:59,4.90,4.90,4.90,99.90,1041027,28,20495,-71
2023-02-24 05:40:29,4.80,4.80,4.80,99.90,1038301,28,20002,-70
2023-02-24 05:41:08,4.80,4.80,4.80,99.90,1037146,28,19948,-71
2023-02-24 05:41:40,4.80,4.80,4.80,99.90,1036520,28,20233,-71
2023-02-24 05:42:11,4.80,4.80,4.80,99.90,1031534,28,19925,-71
2023-02-24 05:42:44,4.80,4.80,4.80,99.90,1036467,28,20042,-71
2023-02-24 05:43:17,4.80,4.80,4.80,99.90,1032312,28,20015,-70
2023-02-24 05:43:53,4.70,4.70,4.70,99.90,1033143,28,20400,-70
2023-02-24 05:44:25,4.80,4.80,4.80,99.90,1036032,28,20756,-71
2023-02-24 05:44:55,4.80,4.80,4.80,99.90,1034578,28,19913,-70
2023-02-24 05:45:29,4.70,4.70,4.70,99.90,1040830,28,19917,-70
2023-02-24 05:46:02,4.80,4.80,4.80,99.90,1040721,28,19935,-71
2023-02-24 05:46:34,4.80,4.80,4.80,99.90,1040986,28,20426,-71
2023-02-24 05:47:04,4.80,4.80,4.80,99.90,1036570,28,19992,-71
2023-02-24 05:47:36,4.80,4.80,4.80,99.90,1033234,28,19921,-71
2023-02-24 05:48:07,4.80,4.80,4.80,99.90,1036251,28,20555,-71
2023-02-24 05:48:37,4.90,4.90,4.90,99.90,1035311,28,19940,-72
2023-02-24 05:49:13,4.90,4.90,4.90,99.90,1038902,28,21165,-72
2023-02-24 05:49:43,4.90,4.90,4.90,99.90,1041091,28,20020,-72
2023-02-24 05:50:16,4.90,4.90,4.90,99.90,1043089,28,20283,-72
2023-02-24 05:50:51,5.00,5.00,5.00,99.90,1006160,28,20249,-70
2023-02-24 05:51:25,5.00,5.00,5.00,99.90,1036394,28,20330,-72
2023-02-24 05:51:56,5.00,5.00,5.00,99.90,1034727,28,19913,-72
2023-02-24 05:52:27,5.00,5.00,5.00,99.90,1034587,28,20292,-72
2023-02-24 05:52:57,5.00,5.00,5.00,99.90,1032915,28,19914,-71
2023-02-24 05:53:28,5.00,5.00,5.00,99.90,1039313,28,20007,-71
2023-02-24 05:53:59,5.00,5.00,5.00,99.90,1040800,28,19963,-71
2023-02-24 05:54:31,5.00,5.00,5.00,99.90,1040701,28,19915,-71
2023-02-24 05:55:05,5.00,5.00,5.00,99.90,1040969,28,19928,-71
2023-02-24 05:55:36,5.00,5.00,5.00,99.90,1041024,28,19919,-72
2023-02-24 05:56:07,5.00,5.00,5.00,99.90,1036094,28,19968,-72
2023-02-24 05:56:41,5.00,5.00,5.00,99.90,1035001,28,19905,-72
2023-02-24 05:57:13,5.00,5.00,5.00,99.90,1035694,28,19909,-72
2023-02-24 05:57:44,5.10,5.10,5.10,99.90,1038670,28,20264,-71
2023-02-24 05:58:15,5.10,5.10,5.10,99.90,1044697,28,19901,-72
2023-02-24 05:58:45,5.10,5.10,5.10,99.90,1046268,28,19989,-72
2023-02-24 05:59:20,5.10,5.10,5.10,99.90,1045679,28,19959,-72
2023-02-24 05:59:52,5.10,5.10,5.10,99.90,1042941,28,19928,-73
2023-02-24 06:00:24,5.10,5.10,5.10,99.90,1044267,28,20011,-73
2023-02-24 06:00:55,5.10,5.10,5.10,99.90,1045754,28,19916,-73
2023-02-24 06:01:29,5.10,5.10,5.10,99.90,1040098,28,19909,-73
2023-02-24 06:02:05,5.10,5.10,5.10,99.90,1040890,28,19978,-71
2023-02-24 06:02:36,5.10,5.10,5.10,99.90,1040174,28,20336,-73
2023-02-24 06:03:16,5.10,5.10,5.10,99.90,1041838,28,19915,-73
2023-02-24 06:03:46,5.10,5.10,5.10,99.90,1041997,28,19912,-72
2023-02-24 06:04:26,5.10,5.10,5.10,99.90,1037295,28,19944,-72
2023-02-24 06:04:59,5.00,5.00,5.00,99.90,1040248,28,20345,-73
2023-02-24 06:05:30,5.00,5.00,5.00,99.90,1040436,28,19920,-71
2023-02-24 06:06:07,5.00,5.00,5.00,99.90,1045363,28,19916,-71
2023-02-24 06:06:39,5.00,5.00,5.00,99.90,1034225,28,19918,-71
2023-02-24 06:07:12,5.00,5.00,5.00,99.90,1041149,28,19905,-71
2023-02-24 06:07:46,5.00,5.00,5.00,99.90,1040262,28,19996,-71
2023-02-24 06:08:16,5.00,5.00,5.00,99.90,1039011,28,20007,-71
2023-02-24 06:08:49,5.00,5.00,5.00,99.90,1039902,28,20046,-71
2023-02-24 06:09:22,5.00,5.00,5.00,99.90,1044348,28,19944,-70
2023-02-24 06:09:55,5.00,5.00,5.00,99.90,1039923,28,20000,-71
2023-02-24 06:10:26,5.00,5.00,5.00,99.90,1044249,28,19909,-72
2023-02-24 06:10:57,5.00,5.00,5.00,99.90,1041084,28,20271,-71
2023-02-24 06:11:27,5.10,5.10,5.10,99.90,1043051,28,19908,-72
2023-02-24 06:11:58,5.10,5.10,5.10,99.90,1039263,28,19901,-72
2023-02-24 06:12:30,5.20,5.20,5.20,99.90,1043626,28,19905,-71
2023-02-24 06:13:01,5.20,5.20,5.20,99.90,1046897,28,19980,-71
2023-02-24 06:13:31,5.20,5.20,5.20,99.90,1040988,28,20385,-71
2023-02-24 06:14:05,5.20,5.20,5.20,99.90,1038981,28,19913,-70
2023-02-24 06:14:36,5.10,5.10,5.10,99.90,1039180,28,20495,-70
2023-02-24 06:15:07,5.20,5.20,5.20,99.90,1042729,28,19920,-71
2023-02-24 06:15:37,5.20,5.20,5.20,99.90,1042090,28,19951,-72
2023-02-24 06:16:11,5.10,5.10,5.10,99.90,1035756,28,20011,-72
2023-02-24 06:16:42,5.10,5.10,5.10,99.90,1034973,28,19905,-71
2023-02-24 06:17:15,5.10,5.10,5.10,99.90,1035577,28,19920,-72
2023-02-24 06:17:48,5.10,5.10,5.10,99.90,1039334,28,19909,-70
2023-02-24 06:18:20,5.10,5.10,5.10,99.90,1040527,28,20353,-72
2023-02-24 06:18:51,5.10,5.10,5.10,99.90,1042701,28,19965,-70
2023-02-24 06:19:21,5.10,5.10,5.10,99.90,1041250,28,20345,-73
2023-02-24 06:19:52,5.10,5.10,5.10,99.90,1041790,28,20021,-73
2023-02-24 06:20:25,5.10,5.10,5.10,99.90,1044263,28,19908,-72
2023-02-24 06:20:56,5.10,5.10,5.10,99.90,1039542,28,19905,-72
2023-02-24 06:21:29,5.10,5.10,5.10,99.90,1044508,28,20360,-71
2023-02-24 06:22:00,5.20,5.20,5.20,99.90,1039235,28,19948,-72
2023-02-24 06:22:34,5.20,5.20,5.20,99.90,1044624,28,19918,-71
2023-02-24 06:23:05,5.20,5.20,5.20,99.90,1039461,28,20273,-71
2023-02-24 06:23:36,5.20,5.20,5.20,99.90,1044634,28,20531,-71
2023-02-24 06:24:13,5.30,5.30,5.30,99.90,1040933,28,19925,-70
2023-02-24 06:24:44,5.30,5.30,5.30,99.90,1037160,28,19948,-70
2023-02-24 06:25:17,5.30,5.30,5.30,99.90,1039197,28,19908,-71
2023-02-24 06:25:48,5.30,5.30,5.30,99.90,1044264,28,19908,-72
2023-02-24 06:26:20,5.30,5.30,5.30,99.90,1040722,28,19909,-72
2023-02-24 06:26:52,5.40,5.40,5.40,99.90,1043153,28,19912,-71
2023-02-24 06:27:23,5.40,5.40,5.40,99.90,1041186,28,19926,-71
2023-02-24 06:27:54,5.40,5.40,5.40,99.90,1038316,28,20007,-71
2023-02-24 06:28:25,5.40,5.40,5.40,99.90,1040489,28,20335,-70
2023-02-24 06:28:57,5.30,5.30,5.30,99.90,1044701,28,19923,-72
2023-02-24 06:29:29,5.40,5.40,5.40,99.90,1041561,28,20287,-73
2023-02-24 06:29:59,5.40,5.40,5.40,99.90,1040106,28,19951,-72
2023-02-24 06:30:31,5.40,5.40,5.40,99.90,1040725,28,20340,-72
2023-02-24 06:31:05,5.40,5.40,5.40,99.90,1040280,28,19962,-72
2023-02-24 06:31:36,5.40,5.40,5.40,99.90,1041123,28,20456,-73
2023-02-24 06:32:09,5.40,5.40,5.40,99.90,1040078,28,20354,-71
2023-02-24 06:32:40,5.40,5.40,5.40,99.90,1039227,28,19916,-71
2023-02-24 06:33:11,5.40,5.40,5.40,99.90,1039160,28,19932,-70
2023-02-24 06:33:41,5.50,5.50,5.50,99.90,1041059,28,19909,-70
2023-02-24 06:34:17,5.40,5.40,5.40,99.90,1038832,28,19908,-71
2023-02-24 06:34:48,5.40,5.40,5.40,99.90,1040889,28,19912,-71
2023-02-24 06:35:19,5.40,5.40,5.40,99.90,1039255,28,19920,-71
2023-02-24 06:35:50,5.40,5.40,5.40,99.90,1040856,28,19932,-71
2023-02-24 06:36:21,5.40,5.40,5.40,99.90,1038643,28,20303,-70
2023-02-24 06:36:51,5.40,5.40,5.40,99.90,1044733,28,19926,-71
2023-02-24 06:37:22,5.40,5.40,5.40,99.90,1040946,28,20010,-72
2023-02-24 06:37:54,5.40,5.40,5.40,99.90,1040532,28,19920,-69
2023-02-24 06:38:25,5.40,5.40,5.40,99.90,1040605,28,19916,-72
2023-02-24 06:38:55,5.40,5.40,5.40,99.90,1035619,28,19920,-71
2023-02-24 06:39:26,5.50,5.50,5.50,99.90,1040550,28,19920,-71
2023-02-24 06:39:57,5.50,5.50,5.50,99.90,1041552,28,20286,-71
2023-02-24 06:40:27,5.50,5.50,5.50,99.90,1040964,28,19912,-72
2023-02-24 06:41:03,5.50,5.50,5.50,99.90,1034756,28,20015,-71
2023-02-24 06:41:34,5.60,5.60,5.60,99.90,1035187,28,19970,-72
2023-02-24 06:42:07,5.50,5.50,5.50,99.90,1036523,28,20391,-72
2023-02-24 06:42:38,5.50,5.50,5.50,99.90,1036331,28,19927,-73
2023-02-24 06:43:09,5.50,5.50,5.50,99.90,1035023,28,19928,-72
2023-02-24 06:43:42,5.50,5.50,5.50,99.90,1039970,28,20007,-71
2023-02-24 06:44:12,5.50,5.50,5.50,99.90,1040666,28,20868,-71
2023-02-24 06:44:43,5.60,5.60,5.60,99.90,1041512,28,19936,-71
2023-02-24 06:45:14,5.50,5.50,5.50,99.90,1042912,28,19966,-71
2023-02-24 06:45:44,5.50,5.50,5.50,99.90,1042755,28,19909,-72
2023-02-24 06:46:15,5.40,5.40,5.40,99.90,1043457,28,20311,-71
2023-02-24 06:46:46,5.40,5.40,5.40,99.90,1040482,28,19916,-71
2023-02-24 06:47:16,5.50,5.50,5.50,99.90,1040897,28,19905,-73
2023-02-24 06:47:47,5.40,5.40,5.40,99.90,1042545,28,19939,-70
2023-02-24 06:48:18,5.30,5.30,5.30,99.90,1037490,28,19919,-74
2023-02-24 06:48:48,5.40,5.40,5.40,99.90,1035709,28,19953,-71
2023-02-24 06:49:20,5.40,5.40,5.40,99.90,1039667,28,19924,-72
2023-02-24 06:49:50,5.40,5.40,5.40,99.90,1041041,28,20446,-72
2023-02-24 06:50:22,5.40,5.40,5.40,99.90,1040490,28,19936,-72
2023-02-24 06:50:54,5.30,5.30,5.30,99.90,990548,28,20264,-72
2023-02-24 06:51:29,5.40,5.40,5.40,99.90,1036206,28,19912,-71
2023-02-24 06:51:59,5.40,5.40,5.40,99.90,1034798,28,20395,-72
2023-02-24 06:52:30,5.40,5.40,5.40,99.90,1037633,28,19916,-72
2023-02-24 06:53:01,5.40,5.40,5.40,99.90,1038428,28,19916,-72
2023-02-24 06:53:34,5.50,5.50,5.50,99.90,1038668,28,20050,-71
2023-02-24 06:54:05,5.50,5.50,5.50,99.90,1039106,28,20358,-74
2023-02-24 06:54:36,5.50,5.50,5.50,99.90,1040849,28,20243,-72
2023-02-24 06:55:24,5.50,5.50,5.50,99.90,1034358,28,20086,-72
2023-02-24 06:55:54,5.50,5.50,5.50,99.90,1038922,28,20883,-71
2023-02-24 06:56:26,5.60,5.60,5.60,99.90,1037476,28,20019,-73
2023-02-24 06:57:02,5.50,5.50,5.50,99.90,1038001,28,19916,-71
2023-02-24 06:57:33,5.60,5.60,5.60,99.90,1038700,28,20136,-72
2023-02-24 06:58:04,5.70,5.70,5.70,99.90,1042763,28,20345,-70
2023-02-24 06:58:34,5.70,5.70,5.70,99.90,1040785,28,19912,-71
2023-02-24 06:59:14,5.70,5.70,5.70,99.90,1042680,28,19999,-70
2023-02-24 06:59:47,5.70,5.70,5.70,99.90,1040098,28,20418,-70
2023-02-24 07:00:24,5.80,5.80,5.80,99.90,1035973,28,19909,-70
2023-02-24 07:00:57,5.80,5.80,5.80,99.90,1034523,28,20464,-72
2023-02-24 07:01:28,5.80,5.80,5.80,99.90,1039463,28,19956,-71
2023-02-24 07:02:00,5.90,5.90,5.90,99.90,1036230,28,20023,-71
2023-02-24 07:02:38,6.00,6.00,6.00,99.90,1043545,28,19912,-71
2023-02-24 07:03:15,6.00,6.00,6.00,99.90,1036297,28,19925,-70
2023-02-24 07:04:01,6.00,6.00,6.00,99.90,1037130,28,20259,-70
2023-02-24 07:04:42,6.00,6.00,6.00,99.90,1040130,28,20008,-72
2023-02-24 07:05:16,6.00,6.00,6.00,99.90,1038891,28,20371,-69
2023-02-24 07:05:53,6.10,6.10,6.10,99.90,1039383,28,19923,-71
2023-02-24 07:06:23,6.10,6.10,6.10,99.90,1036616,28,19926,-72
2023-02-24 07:07:01,6.10,6.10,6.10,99.90,1044746,28,20208,-69
2023-02-24 07:07:32,6.10,6.10,6.10,99.90,1034726,28,19914,-71
2023-02-24 07:08:02,6.10,6.10,6.10,99.90,1042145,28,20274,-72
2023-02-24 07:08:33,6.10,6.10,6.10,99.90,1034984,28,19920,-72
2023-02-24 07:09:06,6.10,6.10,6.10,99.90,1038916,28,19912,-73
2023-02-24 07:09:36,6.10,6.10,6.10,99.90,1040474,28,20016,-71
2023-02-24 07:10:08,6.20,6.20,6.20,99.90,1041906,28,20324,-71
2023-02-24 07:10:38,6.20,6.20,6.20,99.90,1039774,28,20007,-70
2023-02-24 07:11:10,6.20,6.20,6.20,99.90,1043628,28,19939,-70
2023-02-24 07:11:42,6.20,6.20,6.20,99.90,1041847,28,19916,-71
2023-02-24 07:12:19,6.20,6.20,6.20,99.90,1038801,28,20205,-71
2023-02-24 07:12:50,6.20,6.20,6.20,99.90,1040738,28,19912,-69
2023-02-24 07:13:21,6.30,6.30,6.30,99.90,1042516,28,20484,-71
2023-02-24 07:13:53,6.30,6.30,6.30,99.90,1039290,28,20200,-71
2023-02-24 07:14:25,6.30,6.30,6.30,99.90,1040367,28,19971,-71
2023-02-24 07:14:55,6.30,6.30,6.30,99.90,1038743,28,19994,-70
2023-02-24 07:15:30,6.30,6.30,6.30,99.90,1038691,28,19963,-70
2023-02-24 07:16:06,6.30,6.30,6.30,99.90,1040658,28,19976,-71
2023-02-24 07:16:38,6.30,6.30,6.30,99.90,1042521,28,19913,-70
2023-02-24 07:17:09,6.40,6.40,6.40,99.90,1036194,28,20230,-69
2023-02-24 07:17:39,6.40,6.40,6.40,99.90,1038667,28,19921,-70
2023-02-24 07:18:13,6.40,6.40,6.40,99.90,1036393,28,20130,-72
2023-02-24 07:18:47,6.40,6.40,6.40,99.90,1046433,28,19966,-70
2023-02-24 07:19:19,6.30,6.30,6.30,99.90,1038075,28,19913,-71
2023-02-24 07:19:53,6.40,6.40,6.40,99.90,1042512,28,20066,-71
2023-02-24 07:20:25,6.30,6.30,6.30,99.90,1034432,28,20316,-71
2023-02-24 07:21:03,6.30,6.30,6.30,99.90,1038720,28,19932,-69
2023-02-24 07:21:42,6.30,6.30,6.30,99.90,1039610,28,19988,-70
2023-02-24 07:22:15,6.30,6.30,6.30,99.90,1042622,28,19915,-72
2023-02-24 07:22:46,6.30,6.30,6.30,99.90,1040274,28,20023,-70
2023-02-24 07:23:17,6.30,6.30,6.30,99.90,1034215,28,19920,-71
2023-02-24 07:23:48,6.30,6.30,6.30,99.90,1034508,28,20382,-71
2023-02-24 07:24:31,6.30,6.30,6.30,99.90,1031747,28,20000,-70
2023-02-24 07:25:03,6.30,6.30,6.30,99.90,1032508,28,20388,-70
2023-02-24 07:25:34,6.30,6.30,6.30,99.90,1035859,28,20016,-72
2023-02-24 07:26:15,6.30,6.30,6.30,99.90,1038031,28,19945,-70
2023-02-24 07:26:50,6.30,6.30,6.30,99.90,1038830,28,19994,-71
2023-02-24 07:27:21,6.20,6.20,6.20,99.90,1041307,28,19916,-71
2023-02-24 07:27:52,6.20,6.20,6.20,99.90,1034731,28,19921,-71
2023-02-24 07:28:24,6.20,6.20,6.20,99.90,1038088,28,19928,-70
2023-02-24 07:28:55,6.20,6.20,6.20,99.90,1040564,28,20379,-71
2023-02-24 07:29:27,6.10,6.10,6.10,99.90,1040461,28,19921,-72
2023-02-24 07:29:58,6.20,6.20,6.20,99.90,1038886,28,20011,-70
2023-02-24 07:30:29,6.20,6.20,6.20,99.90,1040672,28,19916,-71
2023-02-24 07:31:00,6.10,6.10,6.10,99.90,1038970,28,19913,-70
2023-02-24 07:31:35,6.10,6.10,6.10,99.90,1038699,28,19944,-71
2023-02-24 07:32:07,6.20,6.20,6.20,99.90,1040535,28,20409,-72
2023-02-24 07:32:39,6.20,6.20,6.20,99.90,1044101,28,19920,-71
2023-02-24 07:33:09,6.20,6.20,6.20,99.90,1034802,28,19945,-71
2023-02-24 07:33:44,6.20,6.20,6.20,99.90,1034375,28,19920,-71
2023-02-24 07:34:22,6.20,6.20,6.20,99.90,1034121,28,19926,-74
2023-02-24 07:34:52,6.20,6.20,6.20,99.90,1036173,28,20360,-71
2023-02-24 07:35:23,6.20,6.20,6.20,99.90,1042429,28,19908,-71
2023-02-24 07:35:55,6.20,6.20,6.20,99.90,1048181,28,19912,-70
2023-02-24 07:36:28,6.30,6.30,6.30,99.90,1045520,28,20121,-71
2023-02-24 07:37:01,6.20,6.20,6.20,99.90,1039147,28,20068,-70
2023-02-24 07:37:33,6.20,6.20,6.20,99.90,1036004,28,19913,-73
2023-02-24 07:38:04,6.20,6.20,6.20,99.90,1040970,28,19924,-71
2023-02-24 07:38:38,6.20,6.20,6.20,99.90,1035976,28,19909,-71
2023-02-24 07:39:10,6.20,6.20,6.20,99.90,1045268,28,20007,-72
2023-02-24 07:39:42,6.10,6.10,6.10,99.90,1041295,28,19909,-70
2023-02-24 07:40:16,6.20,6.20,6.20,99.90,1036840,28,19912,-72
2023-02-24 07:40:46,6.20,6.20,6.20,99.90,1035230,28,19913,-71
2023-02-24 07:41:21,6.20,6.20,6.20,99.90,1036840,28,19905,-72
2023-02-24 07:41:54,6.30,6.30,6.30,99.90,1036208,28,19939,-72
2023-02-24 07:42:25,6.30,6.30,6.30,99.90,1039266,28,19913,-71
2023-02-24 07:42:56,6.30,6.30,6.30,99.90,1039440,28,19927,-72
2023-02-24 07:43:26,6.30,6.30,6.30,99.90,1039628,28,20450,-71
2023-02-24 07:43:58,6.30,6.30,6.30,99.90,1041406,28,20356,-71
2023-02-24 07:44:29,6.30,6.30,6.30,99.90,1045082,28,19905,-72
2023-02-24 07:44:59,6.30,6.30,6.30,99.90,1039600,28,20004,-70
2023-02-24 07:45:30,6.30,6.30,6.30,99.90,1043101,28,19992,-71
2023-02-24 07:46:24,6.40,6.40,6.40,99.90,1039682,28,20000,-71
2023-02-24 07:46:55,6.40,6.40,6.40,99.90,1032963,28,19910,-71
2023-02-24 07:47:26,6.40,6.40,6.40,99.90,1043108,28,20002,-71
2023-02-24 07:47:57,6.40,6.40,6.40,99.90,1041475,28,19991,-71
2023-02-24 07:48:27,6.50,6.50,6.50,99.90,1040050,28,19909,-72
2023-02-24 07:48:58,6.50,6.50,6.50,99.90,1039881,28,19905,-72
2023-02-24 07:49:29,6.50,6.50,6.50,99.90,1042925,28,19998,-72
2023-02-24 07:50:01,6.50,6.50,6.50,99.90,1048515,28,19976,-72
2023-02-24 07:50:36,6.50,6.50,6.50,99.90,1011994,28,20394,-72
2023-02-24 07:51:08,6.60,6.60,6.60,99.90,1046624,28,20311,-72
2023-02-24 07:51:38,6.60,6.60,6.60,99.90,1044760,28,20488,-71
2023-02-24 07:52:10,6.60,6.60,6.60,99.90,1042619,28,19911,-73
2023-02-24 07:52:41,6.70,6.70,6.70,99.90,1042306,28,19905,-73
2023-02-24 07:53:11,6.60,6.60,6.60,99.90,1044809,28,20251,-74
2023-02-24 07:53:42,6.60,6.60,6.60,99.90,1040246,28,19975,-72
2023-02-24 07:54:14,6.70,6.70,6.70,99.90,1039424,28,19920,-71
2023-02-24 07:54:45,6.70,6.70,6.70,99.90,1036713,28,20028,-71
2023-02-24 07:55:16,6.70,6.70,6.70,99.90,1036930,28,20441,-73
2023-02-24 07:55:46,6.80,6.80,6.80,99.90,1032756,28,19923,-73
2023-02-24 07:56:17,6.80,6.80,6.80,99.90,1030821,28,19918,-72
2023-02-24 07:56:55,6.80,6.80,6.80,99.90,1034995,28,19913,-71
2023-02-24 07:57:27,6.90,6.90,6.90,99.90,1037567,28,20083,-72
2023-02-24 07:58:00,6.90,6.90,6.90,99.90,1037764,28,20330,-71
2023-02-24 07:58:33,6.90,6.90,6.90,99.90,1039457,28,19972,-71
2023-02-24 07:59:10,6.90,6.90,6.90,99.90,1039721,28,20198,-73
2023-02-24 07:59:44,6.80,6.80,6.80,99.90,1039606,28,19951,-72
2023-02-24 08:00:18,6.80,6.80,6.80,99.90,1041088,28,19920,-72
2023-02-24 08:00:58,6.80,6.80,6.80,99.90,1039857,28,20335,-73
2023-02-24 08:01:36,6.80,6.80,6.80,99.90,1044193,28,21095,-73
2023-02-24 08:02:10,6.80,6.80,6.80,99.90,1040371,28,19959,-72
2023-02-24 08:02:40,6.80,6.80,6.80,99.90,1043172,28,19916,-71
2023-02-24 08:03:12,6.80,6.80,6.80,99.90,1042437,28,19913,-71
2023-02-24 08:03:43,6.90,6.90,6.90,99.90,1042402,28,20254,-71
2023-02-24 08:04:18,6.90,6.90,6.90,99.90,1041516,28,19911,-72
2023-02-24 08:04:50,6.90,6.90,6.90,99.90,1043334,28,19912,-72
2023-02-24 08:05:23,6.90,6.90,6.90,99.90,1041532,28,19962,-70
2023-02-24 08:05:54,6.90,6.90,6.90,99.90,1042050,28,19904,-71
2023-02-24 08:06:36,6.90,6.90,6.90,99.90,1041092,28,20024,-72
2023-02-24 08:07:13,6.90,6.90,6.90,99.90,1039587,28,20047,-72
2023-02-24 08:07:48,7.00,7.00,7.00,99.90,1039282,28,19956,-73
2023-02-24 08:08:19,7.00,7.00,7.00,99.90,1042131,28,19920,-72
2023-02-24 08:09:15,7.10,7.10,7.10,99.90,1041751,28,20437,-71
2023-02-24 08:10:06,7.10,7.10,7.10,99.90,1036847,28,19917,-73
2023-02-24 08:10:39,7.10,7.10,7.10,99.90,1037819,28,19909,-73
2023-02-24 08:11:10,7.00,7.00,7.00,99.90,1038605,28,19908,-75
2023-02-24 08:11:44,7.00,7.00,7.00,99.90,1040539,28,19967,-72
2023-02-24 08:12:20,7.00,7.00,7.00,99.90,1039330,28,20275,-73
2023-02-24 08:12:54,7.00,7.00,7.00,99.90,1034736,28,19910,-73
2023-02-24 08:13:28,7.00,7.00,7.00,99.90,1032675,28,19979,-72
2023-02-24 08:14:01,7.10,7.10,7.10,99.90,1033582,28,19932,-71
2023-02-24 08:14:33,7.10,7.10,7.10,99.90,1038098,28,20348,-70
2023-02-24 08:15:15,7.20,7.20,7.20,99.90,1040214,28,20190,-72
2023-02-24 08:15:55,7.20,7.20,7.20,99.90,1041265,28,19920,-72
2023-02-24 08:16:38,7.20,7.20,7.20,99.90,1041084,28,19970,-72
2023-02-24 08:17:09,7.20,7.20,7.20,99.90,1036356,28,19952,-71
2023-02-24 08:17:40,7.20,7.20,7.20,99.90,1045099,28,19921,-71
2023-02-24 08:18:11,7.20,7.20,7.20,99.90,1042598,28,19916,-72
2023-02-24 08:18:47,7.20,7.20,7.20,99.90,1039551,28,20336,-73
2023-02-24 08:19:19,7.30,7.30,7.30,99.90,1038587,28,19926,-72
2023-02-24 08:20:10,7.20,7.20,7.20,99.90,1044376,28,20004,-71
2023-02-24 08:20:51,7.20,7.20,7.20,99.90,1037662,28,19917,-73
2023-02-24 08:21:22,7.20,7.20,7.20,99.90,1041126,28,20057,-70
2023-02-24 08:21:53,7.20,7.20,7.20,99.90,1039081,28,19951,-70
2023-02-24 08:22:23,7.20,7.20,7.20,99.90,1036479,28,19912,-70
2023-02-24 08:22:54,7.20,7.20,7.20,99.90,1037945,28,19905,-71
2023-02-24 08:23:25,7.30,7.30,7.30,99.90,1037354,28,19913,-70
2023-02-24 08:23:55,7.30,7.30,7.30,99.90,1035161,28,20273,-70
2023-02-24 08:24:28,7.40,7.40,7.40,99.90,1036556,28,19920,-71
2023-02-24 08:25:05,7.40,7.40,7.40,99.90,1031447,28,19963,-70
2023-02-24 08:25:35,7.40,7.40,7.40,99.90,1035008,28,19980,-71
2023-02-24 08:26:11,7.40,7.40,7.40,99.90,1034565,28,20145,-71
2023-02-24 08:27:05,7.40,7.40,7.40,99.90,1039150,28,19924,-70
2023-02-24 08:27:37,7.40,7.40,7.40,99.90,1034962,28,20361,-73
2023-02-24 08:28:10,7.50,7.50,7.50,99.90,1038320,28,19905,-71
2023-02-24 08:28:40,7.50,7.50,7.50,99.90,1039311,28,19908,-73
2023-02-24 08:29:19,7.50,7.50,7.50,99.90,1038872,28,20124,-71
2023-02-24 08:30:00,7.50,7.50,7.50,99.90,1039744,28,20071,-71
2023-02-24 08:30:37,7.60,7.60,7.60,99.90,1037200,28,19901,-72
2023-02-24 08:31:09,7.60,7.60,7.60,99.90,1038317,28,20015,-72
2023-02-24 08:31:39,7.60,7.60,7.60,99.90,1035241,28,20845,-72
2023-02-24 08:32:10,7.50,7.50,7.50,99.90,1037928,28,19953,-71
2023-02-24 08:32:45,7.50,7.50,7.50,99.90,1041676,28,20466,-73
2023-02-24 08:33:20,7.60,7.60,7.60,99.90,1041530,28,19926,-71
2023-02-24 08:33:55,7.60,7.60,7.60,99.90,1039779,28,19942,-74
2023-02-24 08:34:30,7.60,7.60,7.60,99.90,1041309,28,19944,-72
2023-02-24 08:35:13,7.70,7.70,7.70,99.90,1040043,28,20144,-73
2023-02-24 08:35:44,7.70,7.70,7.70,99.90,1036305,28,19909,-72
2023-02-24 08:36:20,7.80,7.80,7.80,99.90,1041078,28,19995,-71
2023-02-24 08:36:54,7.70,7.70,7.70,99.90,1041718,28,19987,-73
2023-02-24 08:37:25,7.60,7.60,7.60,99.90,1041345,28,19919,-71
2023-02-24 08:37:59,7.60,7.60,7.60,99.90,1041226,28,19905,-72
2023-02-24 08:38:40,7.60,7.60,7.60,99.90,1039673,28,20000,-71
2023-02-24 08:39:13,7.70,7.70,7.70,99.90,1036761,28,19913,-70
2023-02-24 08:39:44,7.70,7.70,7.70,99.90,1036778,28,19964,-70
2023-02-24 08:40:31,7.70,7.70,7.70,99.90,1037089,28,20030,-71
2023-02-24 08:41:03,7.70,7.70,7.70,99.90,1038272,28,19916,-69
2023-02-24 08:41:50,7.70,7.70,7.70,99.90,1039684,28,20327,-72
2023-02-24 08:42:30,7.70,7.70,7.70,99.90,1039854,28,19978,-69
2023-02-24 08:43:14,7.80,7.80,7.80,99.90,1039031,28,19916,-70
2023-02-24 08:43:46,7.80,7.80,7.80,99.90,1038606,28,19961,-70
2023-02-24 08:44:20,7.90,7.90,7.90,99.90,1035283,28,19917,-72
2023-02-24 08:44:52,7.80,7.80,7.80,99.90,1043823,28,19982,-69
2023-02-24 08:45:32,7.80,7.80,7.80,99.90,1041169,28,19924,-72
2023-02-24 08:46:02,7.80,7.80,7.80,99.90,1037551,28,19913,-72
2023-02-24 08:46:36,7.80,7.80,7.80,99.90,1041352,28,19904,-71
2023-02-24 08:47:08,7.90,7.90,7.90,99.90,1044236,28,19923,-69
2023-02-24 08:47:41,7.90,7.90,7.90,99.90,1041030,28,19909,-71
2023-02-24 08:48:25,7.90,7.90,7.90,99.90,1042902,28,20354,-71
2023-02-24 08:48:56,7.90,7.90,7.90,99.90,1041356,28,19970,-72
2023-02-24 08:49:27,8.00,8.00,8.00,99.90,1041358,28,20147,-71
2023-02-24 08:50:00,8.00,8.00,8.00,99.90,1042854,28,19917,-71
2023-02-24 08:50:32,8.10,8.10,8.10,99.90,1017783,28,19916,-69
2023-02-24 08:51:27,8.10,8.10,8.10,99.90,1041046,28,19921,-72
2023-02-24 08:52:01,8.10,8.10,8.10,99.90,1036814,28,20323,-71
2023-02-24 08:52:33,8.10,8.10,8.10,99.90,1044170,28,19909,-70
2023-02-24 08:53:04,8.10,8.10,8.10,99.90,1041072,28,19971,-71
2023-02-24 08:53:39,8.00,8.00,8.00,99.90,1040607,28,19916,-72
2023-02-24 08:54:14,8.00,8.00,8.00,99.90,1041405,28,19923,-72
2023-02-24 08:54:48,8.00,8.00,8.00,99.90,1043570,28,19931,-69
2023-02-24 08:55:22,8.00,8.00,8.00,99.90,1040479,28,20375,-71
2023-02-24 08:55:52,8.00,8.00,8.00,99.90,1043394,28,19962,-71
2023-02-24 08:56:24,8.10,8.10,8.10,99.90,1040986,28,19916,-71
2023-02-24 08:56:56,8.10,8.10,8.10,99.90,1039290,28,19905,-70
2023-02-24 08:57:26,8.10,8.10,8.10,99.90,1039160,28,20893,-72
2023-02-24 08:58:00,8.20,8.20,8.20,99.90,1036163,28,19905,-71
2023-02-24 08:58:31,8.20,8.20,8.20,99.90,1036751,28,19905,-70
2023-02-24 08:59:05,8.20,8.20,8.20,99.90,1036898,28,19909,-71
2023-02-24 08:59:36,8.30,8.30,8.30,99.90,1036310,28,20084,-75
2023-02-24 09:00:07,8.30,8.30,8.30,99.90,1040899,28,19908,-75
2023-02-24 09:00:52,8.40,8.40,8.40,99.90,1035868,28,20012,-75
2023-02-24 09:01:26,8.40,8.40,8.40,99.90,1032399,28,19909,-72
2023-02-24 09:02:16,8.40,8.40,8.40,99.90,1031191,28,19914,-71
2023-02-24 09:02:47,8.40,8.40,8.40,99.90,1034807,28,20381,-71
2023-02-24 09:03:32,8.50,8.50,8.50,99.90,1036314,28,19967,-72
2023-02-24 09:04:17,8.50,8.50,8.50,99.90,1037637,28,19962,-72
2023-02-24 09:04:51,8.50,8.50,8.50,99.90,1028497,28,19917,-70
2023-02-24 09:05:24,8.60,8.60,8.60,99.90,1039040,28,19916,-73
2023-02-24 09:05:56,8.60,8.60,8.60,99.90,1032637,28,19982,-72
2023-02-24 09:06:46,8.60,8.60,8.60,99.90,1030373,28,19914,-72
2023-02-24 09:07:19,8.60,8.60,8.60,99.90,1031251,28,20226,-73
2023-02-24 09:07:53,8.70,8.70,8.70,99.90,1034260,28,19940,-71
2023-02-24 09:08:31,8.70,8.70,8.70,99.90,1038742,28,20492,-71
2023-02-24 09:09:19,8.70,8.70,8.70,99.90,1039727,28,20257,-72
2023-02-24 09:09:55,8.70,8.70,8.70,99.90,1038483,28,19913,-74
2023-02-24 09:10:27,8.70,8.70,8.70,99.90,1038321,28,19909,-73
2023-02-24 09:10:59,8.70,8.70,8.70,99.90,1039755,28,19951,-72
2023-02-24 09:11:29,8.80,8.80,8.80,99.90,1041170,28,19908,-72
2023-02-24 09:12:00,8.80,8.80,8.80,99.90,1039551,28,20075,-73
2023-02-24 09:12:31,8.80,8.80,8.80,99.90,1041156,28,19909,-73
2023-02-24 09:13:07,8.80,8.80,8.80,99.90,1037049,28,19995,-72
2023-02-24 09:13:50,8.90,8.90,8.90,99.90,1035165,28,20135,-72
2023-02-24 09:14:22,8.90,8.90,8.90,99.90,1036445,28,19917,-71
2023-02-24 09:14:55,8.90,8.90,8.90,99.90,1041105,28,20498,-73
2023-02-24 09:15:40,8.90,8.90,8.90,99.90,1042167,28,19913,-72
2023-02-24 09:16:15,9.00,9.00,9.00,99.90,1040691,28,19935,-70
2023-02-24 09:17:01,9.00,9.00,9.00,99.90,1036847,28,20352,-70
2023-02-24 09:17:39,8.90,8.90,8.90,99.90,1036625,28,19917,-71
2023-02-24 09:18:13,8.90,8.90,8.90,99.90,1036618,28,19920,-72
2023-02-24 09:18:44,9.00,9.00,9.00,99.90,1040069,28,19955,-71
2023-02-24 09:19:34,9.00,9.00,9.00,99.90,1041629,28,19919,-71
2023-02-24 09:20:35,9.00,9.00,9.00,99.90,1038476,28,19913,-73
2023-02-24 09:21:35,9.10,9.10,9.10,99.90,1036496,28,20322,-72
2023-02-24 09:22:30,9.10,9.10,9.10,99.90,1036098,28,19917,-72
2023-02-24 09:23:06,8.80,8.80,8.80,99.90,1040913,28,20435,-73
2023-02-24 09:23:44,8.80,8.80,8.80,99.90,1041962,28,20016,-71
2023-02-24 09:24:25,9.00,9.00,9.00,99.90,1040898,28,19909,-73
2023-02-24 09:25:18,9.10,9.10,9.10,99.90,1039438,28,20061,-71
2023-02-24 09:25:48,9.30,9.30,9.30,99.90,1040701,28,19998,-70
2023-02-24 09:26:19,9.20,9.20,9.20,99.90,1032922,28,20508,-71
2023-02-24 09:26:57,9.10,9.10,9.10,99.90,1034681,28,19912,-72
2023-02-24 09:27:28,9.10,9.10,9.10,99.90,1036442,28,19909,-72
2023-02-24 09:28:06,9.20,9.20,9.20,99.90,1037778,28,19940,-72
2023-02-24 09:28:47,9.20,9.20,9.20,99.90,1039357,28,19948,-71
2023-02-24 09:29:33,9.20,9.20,9.20,99.90,1036741,28,19989,-72
2023-02-24 09:30:06,9.30,9.30,9.30,99.90,1026996,28,19910,-72
2023-02-24 09:30:52,9.30,9.30,9.30,99.90,1030849,28,19914,-71
2023-02-24 09:31:39,9.30,9.30,9.30,99.90,1036648,28,20011,-72
2023-02-24 09:32:13,9.40,9.40,9.40,99.90,1036013,28,19913,-70
2023-02-24 09:32:46,9.30,9.30,9.30,99.90,1035108,28,20264,-72
2023-02-24 09:33:19,9.30,9.30,9.30,99.90,1036646,28,19916,-71
2023-02-24 09:33:50,9.30,9.30,9.30,99.90,1035175,28,19960,-71
2023-02-24 09:34:28,9.40,9.40,9.40,99.90,1040987,28,19911,-70
2023-02-24 09:35:24,9.50,9.50,9.50,99.90,1039070,28,19909,-72
2023-02-24 09:36:09,9.40,9.40,9.40,99.90,1035539,28,20012,-73
2023-02-24 09:37:00,9.60,9.60,9.60,99.90,1041148,28,19901,-72
2023-02-24 09:37:31,9.70,9.70,9.70,99.90,1040139,28,19918,-72
2023-02-24 09:38:04,9.80,9.80,9.80,99.90,1036955,28,19989,-74
2023-02-24 09:38:58,9.80,9.80,9.80,99.90,1039477,28,19940,-73
2023-02-24 09:39:29,9.70,9.70,9.70,99.90,1039776,28,20386,-72
2023-02-24 09:40:12,9.70,9.70,9.70,99.90,1039300,28,19957,-73
2023-02-24 09:40:49,9.80,9.80,9.80,99.90,1035952,28,19989,-72
2023-02-24 09:41:52,10.00,10.00,10.00,99.90,1039366,28,19944,-71
2023-02-24 09:42:33,10.20,10.20,10.20,99.90,1038785,28,20091,-73
2023-02-24 09:43:10,10.30,10.30,10.30,99.90,1042622,28,19974,-74
2023-02-24 09:43:43,10.20,10.20,10.20,99.90,1041233,28,20425,-73
2023-02-24 09:44:17,10.10,10.10,10.10,99.90,1041174,28,19913,-73
2023-02-24 09:44:54,10.20,10.20,10.20,99.90,1039519,28,20247,-72
2023-02-24 09:45:34,10.30,10.30,10.30,99.90,1041154,28,19971,-71
2023-02-24 09:46:13,10.40,10.40,10.40,99.90,1038122,28,19913,-72
2023-02-24 09:47:07,10.40,10.40,10.40,99.90,1043923,28,19915,-73
2023-02-24 09:47:56,10.40,10.40,10.40,99.90,1031667,28,20452,-72
2023-02-24 09:48:42,10.40,10.40,10.40,99.90,1038686,28,19924,-71
2023-02-24 09:49:16,10.50,10.50,10.50,99.90,1040823,28,20069,-73
2023-02-24 09:49:49,10.40,10.40,10.40,99.90,1043386,28,19983,-72
2023-02-24 09:50:59,10.40,10.40,10.40,99.90,1035512,28,19959,-70
2023-02-24 09:51:41,10.30,10.30,10.30,99.90,1041027,28,19952,-72
2023-02-24 09:52:18,10.40,10.40,10.40,99.90,1044312,28,20398,-72
2023-02-24 09:52:53,10.50,10.50,10.50,99.90,1037616,28,20418,-77
2023-02-24 09:53:28,10.60,10.60,10.60,99.90,1037041,28,19920,-75
2023-02-24 09:54:12,10.80,10.80,10.80,99.90,1033431,28,19913,-73
2023-02-24 09:55:09,11.00,11.00,11.00,99.90,1038367,28,19975,-75
2023-02-24 09:56:05,11.10,11.10,11.10,99.90,1043220,28,19920,-72
2023-02-24 09:56:41,11.10,11.10,11.10,99.90,1037530,28,19931,-72
2023-02-24 09:57:16,10.90,10.90,10.90,99.90,1039198,28,20220,-75
2023-02-24 09:58:16,10.70,10.70,10.70,99.90,1041334,28,19925,-75
2023-02-24 09:58:49,10.80,10.80,10.80,99.90,1036275,28,19932,-75
2023-02-24 09:59:27,10.80,10.80,10.80,99.90,1042163,28,19917,-78
2023-02-24 10:00:20,10.90,10.90,10.90,99.90,1044167,28,19901,-74
2023-02-24 10:01:19,11.00,11.00,11.00,99.90,1042455,28,19913,-75
2023-02-24 10:01:53,11.00,11.00,11.00,99.90,1045028,28,19913,-74
2023-02-24 10:02:33,11.00,11.00,11.00,99.90,1045012,28,19912,-72
2023-02-24 10:03:40,10.90,10.90,10.90,99.90,1043942,28,19931,-71
2023-02-24 10:04:11,10.80,10.80,10.80,99.90,1036636,28,20417,-63
2023-02-24 10:04:52,10.70,10.70,10.70,99.90,1039190,28,19943,-68
2023-02-24 10:05:27,10.60,10.60,10.60,99.90,1037705,28,19920,-67
2023-02-24 10:06:10,10.40,10.40,10.40,99.90,1040872,28,20145,-66
2023-02-24 10:06:43,10.50,10.50,10.50,99.90,1040914,28,20284,-67
2023-02-24 10:07:15,10.40,10.40,10.40,99.90,1035315,28,19917,-66
2023-02-24 10:07:46,10.50,10.50,10.50,99.90,1040730,28,20505,-68
2023-02-24 10:08:24,10.50,10.50,10.50,99.90,1036167,28,19962,-66
2023-02-24 10:08:58,10.60,10.60,10.60,99.90,1033685,28,19910,-62
2023-02-24 10:09:33,10.60,10.60,10.60,99.90,1036092,28,19913,-61
2023-02-24 10:10:19,10.50,10.50,10.50,99.90,1039962,28,19944,-69
2023-02-24 10:11:05,10.40,10.40,10.40,99.90,1043323,28,20011,-68
2023-02-24 10:11:52,10.50,10.50,10.50,99.90,1037050,28,19983,-69
2023-02-24 10:12:27,10.40,10.40,10.40,99.90,1041954,28,19921,-66
2023-02-24 10:13:13,10.40,10.40,10.40,99.90,1041923,28,19970,-68
2023-02-24 10:13:48,10.30,10.30,10.30,99.90,1037310,28,20367,-67
2023-02-24 10:14:39,10.40,10.40,10.40,99.90,1038859,28,19908,-67
2023-02-24 10:15:31,10.30,10.30,10.30,99.90,1030425,28,19914,-67
2023-02-24 10:16:06,10.20,10.20,10.20,99.90,1042373,28,19908,-68
2023-02-24 10:16:43,10.20,10.20,10.20,99.90,1036101,28,19995,-66
2023-02-24 10:17:24,10.20,10.20,10.20,99.90,1038641,28,20418,-67
2023-02-24 10:18:02,10.30,10.30,10.30,99.90,1036310,28,20395,-67
2023-02-24 10:18:43,10.50,10.50,10.50,99.90,1041948,28,19943,-67
2023-02-24 10:19:23,10.80,10.80,10.80,99.90,1037856,28,19917,-66
2023-02-24 10:19:58,11.10,11.10,11.10,99.90,1041614,28,19908,-67
2023-02-24 10:20:39,11.30,11.30,11.30,99.90,1041786,28,20347,-66
2023-02-24 10:21:29,11.50,11.50,11.50,99.90,1040885,28,19913,-67
2023-02-24 10:22:27,11.60,11.60,11.60,99.90,1030218,28,19955,-65
2023-02-24 10:23:01,11.70,11.70,11.70,99.90,1037726,28,19916,-67
2023-02-24 10:23:43,11.70,11.70,11.70,99.90,1036635,28,19919,-67
2023-02-24 10:24:21,11.50,11.50,11.50,99.90,1037029,28,19917,-68
2023-02-24 10:25:10,11.40,11.40,11.40,99.90,1038597,28,20387,-66
2023-02-24 10:25:52,11.30,11.30,11.30,99.90,1038140,28,20508,-67
2023-02-24 10:26:43,11.20,11.20,11.20,99.90,1035891,28,19919,-68
2023-02-24 10:27:14,11.20,11.20,11.20,99.90,1037490,28,19925,-67
2023-02-24 10:27:52,11.10,11.10,11.10,99.90,1037466,28,19975,-66
2023-02-24 10:28:34,11.10,11.10,11.10,99.90,1042073,28,20055,-67
2023-02-24 10:29:21,11.00,11.00,11.00,99.90,1032983,28,19921,-67
2023-02-24 10:30:05,11.00,11.00,11.00,99.90,1037637,28,19913,-66
2023-02-24 10:31:02,11.00,11.00,11.00,99.90,1039586,28,20030,-67
2023-02-24 10:31:40,10.80,10.80,10.80,99.90,1041583,28,20767,-67
2023-02-24 10:32:22,10.70,10.70,10.70,99.90,1036854,28,20013,-67
2023-02-24 10:33:00,10.70,10.70,10.70,99.90,1032433,28,20342,-67
2023-02-24 10:33:36,10.70,10.70,10.70,99.90,1035423,28,20247,-67
2023-02-24 10:34:12,10.70,10.70,10.70,99.90,1042283,28,19929,-67
2023-02-24 10:34:43,10.70,10.70,10.70,99.90,1042691,28,19909,-70
2023-02-24 10:35:15,10.80,10.80,10.80,99.90,1043400,28,20422,-72
2023-02-24 10:35:46,10.80,10.80,10.80,99.90,1040674,28,20012,-75
2023-02-24 10:36:18,10.70,10.70,10.70,99.90,1043456,28,20310,-74
2023-02-24 10:36:49,10.70,10.70,10.70,99.90,1040678,28,20011,-74
2023-02-24 10:37:21,10.80,10.80,10.80,99.90,1043686,28,20002,-74
2023-02-24 10:37:52,10.80,10.80,10.80,99.90,1037371,28,19909,-74
2023-02-24 10:38:27,10.80,10.80,10.80,99.90,1039121,28,20012,-73
2023-02-24 10:39:07,10.80,10.80,10.80,99.90,1038619,28,19909,-74
2023-02-24 10:39:42,10.80,10.80,10.80,99.90,1039744,28,19917,-74
2023-02-24 10:40:23,10.90,10.90,10.90,99.90,1044198,28,19913,-73
2023-02-24 10:40:58,11.00,11.00,11.00,99.90,1037686,28,20391,-73
2023-02-24 10:41:29,11.10,11.10,11.10,99.90,1044138,28,19916,-74
2023-02-24 10:42:16,10.90,10.90,10.90,99.90,1041154,28,19948,-73
2023-02-24 10:42:48,11.10,11.10,11.10,99.90,1041830,28,19939,-73
2023-02-24 10:43:28,11.40,11.40,11.40,99.90,1043525,28,20908,-74
2023-02-24 10:44:03,11.50,11.50,11.50,99.90,1041013,28,19992,-73
2023-02-24 10:44:37,11.60,11.60,11.60,99.90,1046266,28,19924,-72
2023-02-24 10:45:24,11.70,11.70,11.70,99.90,1037229,28,19974,-72
2023-02-24 10:46:05,11.80,11.80,11.80,99.90,1033116,28,20256,-73
2023-02-24 10:46:35,11.90,11.90,11.90,99.90,1038037,28,19924,-73
2023-02-24 10:47:12,12.00,12.00,12.00,99.90,1037786,28,19921,-74
2023-02-24 10:47:48,12.00,12.00,12.00,99.90,1040776,28,20043,-74
2023-02-24 10:48:26,12.00,12.00,12.00,99.90,1041283,28,19915,-73
2023-02-24 10:49:00,12.20,12.20,12.20,99.90,1035152,28,19909,-74
2023-02-24 10:49:32,12.30,12.30,12.30,99.90,1038127,28,19948,-75
2023-02-24 10:50:05,12.40,12.40,12.40,99.90,1042363,28,19908,-73
2023-02-24 10:50:43,12.50,12.50,12.50,99.90,989680,28,20346,-73
2023-02-24 10:51:20,12.50,12.50,12.50,99.90,1042956,28,19912,-72
2023-02-24 10:51:52,12.60,12.60,12.60,99.90,1040851,28,20812,-73
2023-02-24 10:52:36,12.60,12.60,12.60,99.90,1038096,28,19917,-73
2023-02-24 10:53:10,12.50,12.50,12.50,99.90,1036283,28,19917,-73
2023-02-24 10:53:42,12.40,12.40,12.40,99.90,1039106,28,19905,-74
2023-02-24 10:54:22,12.20,12.20,12.20,99.90,1042666,28,19908,-72
2023-02-24 10:55:23,12.20,12.20,12.20,99.90,1036304,28,20629,-74
2023-02-24 10:56:13,12.10,12.10,12.10,99.90,1033140,28,20005,-73
2023-02-24 10:56:54,12.30,12.30,12.30,99.90,1036382,28,19951,-72
2023-02-24 10:57:36,12.20,12.20,12.20,99.90,1037887,28,19909,-74
2023-02-24 10:58:15,12.30,12.30,12.30,99.90,1032898,28,20055,-74
2023-02-24 10:59:08,12.40,12.40,12.40,99.90,1041206,28,20165,-72
2023-02-24 10:59:57,12.20,12.20,12.20,99.90,1038927,28,19963,-71
2023-02-24 11:00:48,12.10,12.10,12.10,99.90,1042882,28,20011,-72
2023-02-24 11:01:39,11.90,11.90,11.90,99.90,1031543,28,19920,-73
2023-02-24 11:02:28,11.90,11.90,11.90,99.90,1037722,28,19912,-73
2023-02-24 11:03:09,12.00,12.00,12.00,99.90,1039125,28,20360,-71
2023-02-24 11:03:59,12.10,12.10,12.10,99.90,1042409,28,19912,-71
2023-02-24 11:04:32,12.50,12.50,12.50,99.90,1034729,28,19975,-72
2023-02-24 11:05:26,12.60,12.60,12.60,99.90,1043301,28,19911,-73
2023-02-24 11:06:02,12.80,12.80,12.80,99.90,1043035,28,20368,-72
2023-02-24 11:06:39,13.20,13.20,13.20,99.90,1035740,28,19987,-72
2023-02-24 11:07:11,13.30,13.30,13.30,99.90,1040094,28,19947,-73
2023-02-24 11:07:52,13.40,13.40,13.40,99.90,1034782,28,20116,-71
2023-02-24 11:08:41,13.60,13.60,13.60,99.90,1038158,28,20359,-72
2023-02-24 11:09:18,13.70,13.70,13.70,99.90,1045639,28,19912,-73
2023-02-24 11:10:09,13.60,13.60,13.60,99.90,1038399,28,19908,-72
2023-02-24 11:11:03,13.50,13.50,13.50,99.90,1041083,28,19920,-72
2023-02-24 11:11:54,12.90,12.90,12.90,99.90,1039976,28,19924,-72
2023-02-24 11:12:43,12.50,12.50,12.50,99.90,1044204,28,20011,-71
2023-02-24 11:13:35,12.30,12.30,12.30,99.90,1039926,28,19909,-73
2023-02-24 11:14:33,12.30,12.30,12.30,99.90,1034998,28,19955,-72
2023-02-24 11:15:24,12.30,12.30,12.30,99.90,1041027,28,20271,-72
2023-02-24 11:16:13,12.30,12.30,12.30,99.90,1039097,28,19916,-72
2023-02-24 11:17:12,12.30,12.30,12.30,99.90,1037347,28,19909,-71
2023-02-24 11:17:45,12.40,12.40,12.40,99.90,1046113,28,19913,-72
2023-02-24 11:18:24,12.20,12.20,12.20,99.90,1038214,28,19913,-72
2023-02-24 11:18:56,12.20,12.20,12.20,99.90,1035772,28,19905,-73
2023-02-24 11:19:28,12.20,12.20,12.20,99.90,1039091,28,19974,-72
2023-02-24 11:19:59,12.30,12.30,12.30,99.90,1043951,28,19901,-73
2023-02-24 11:20:34,12.30,12.30,12.30,99.90,1040780,28,20257,-72
2023-02-24 11:21:06,12.20,12.20,12.20,99.90,1044367,28,19932,-73
2023-02-24 11:21:37,12.20,12.20,12.20,99.90,1040790,28,19900,-73
2023-02-24 11:22:12,12.20,12.20,12.20,99.90,1038784,28,19909,-73
2023-02-24 11:22:44,12.20,12.20,12.20,99.90,1039244,28,20073,-71
2023-02-24 11:23:18,12.10,12.10,12.10,99.90,1043563,28,19955,-73
2023-02-24 11:23:50,12.20,12.20,12.20,99.90,1041242,28,20416,-73
2023-02-24 11:24:20,12.10,12.10,12.10,99.90,1039945,28,19913,-71
2023-02-24 11:24:51,12.10,12.10,12.10,99.90,1036450,28,19914,-71
2023-02-24 11:25:24,12.00,12.00,12.00,99.90,1041869,28,20312,-71
2023-02-24 11:25:59,12.10,12.10,12.10,99.90,1039079,28,19987,-73
2023-02-24 11:26:34,12.10,12.10,12.10,99.90,1042592,28,19909,-72
2023-02-24 11:27:05,12.00,12.00,12.00,99.90,1044659,28,19908,-72
2023-02-24 11:27:39,11.90,11.90,11.90,99.90,1042326,28,19920,-72
2023-02-24 11:28:21,11.80,11.80,11.80,99.90,1041802,28,20002,-71
2023-02-24 11:28:55,11.70,11.70,11.70,99.90,1042093,28,19921,-72
2023-02-24 11:29:34,11.70,11.70,11.70,99.90,1038620,28,19943,-73
2023-02-24 11:30:07,11.90,11.90,11.90,99.90,1032563,28,19936,-72
2023-02-24 11:30:42,11.90,11.90,11.90,99.90,1041293,28,19916,-71
2023-02-24 11:31:26,11.90,11.90,11.90,99.90,1034780,28,20733,-72
2023-02-24 11:32:08,11.90,11.90,11.90,99.90,1036532,28,19909,-72
2023-02-24 11:32:58,11.90,11.90,11.90,99.90,1041055,28,19952,-72
2023-02-24 11:33:35,11.80,11.80,11.80,99.90,1038066,28,19966,-72
2023-02-24 11:34:08,11.80,11.80,11.80,99.90,1040527,28,20463,-72
2023-02-24 11:34:52,11.80,11.80,11.80,99.90,1042183,28,20172,-73
2023-02-24 11:35:26,11.70,11.70,11.70,99.90,1040522,28,20279,-73
2023-02-24 11:35:56,11.80,11.80,11.80,99.90,1043834,28,20390,-72
2023-02-24 11:36:32,11.80,11.80,11.80,99.90,1042484,28,19936,-72
2023-02-24 11:37:22,11.80,11.80,11.80,99.90,1036218,28,20015,-72
2023-02-24 11:38:11,11.90,11.90,11.90,99.90,1032461,28,19917,-72
2023-02-24 11:39:05,11.90,11.90,11.90,99.90,1035401,28,19936,-72
2023-02-24 11:39:41,11.90,11.90,11.90,99.90,1029888,28,20365,-70
2023-02-24 11:40:16,11.70,11.70,11.70,99.90,1027694,28,20166,-72
2023-02-24 11:40:52,11.60,11.60,11.60,99.90,1036860,28,20371,-71
2023-02-24 11:41:39,11.60,11.60,11.60,99.90,1039282,28,19908,-72
2023-02-24 11:42:30,11.60,11.60,11.60,99.90,1042665,28,19995,-71
2023-02-24 11:43:09,11.60,11.60,11.60,99.90,1038152,28,19952,-72
2023-02-24 11:43:42,11.50,11.50,11.50,99.90,1036770,28,19999,-72
2023-02-24 11:44:16,11.50,11.50,11.50,99.90,1040895,28,19916,-71
2023-02-24 11:45:03,11.50,11.50,11.50,99.90,1041621,28,19920,-73
2023-02-24 11:45:33,11.50,11.50,11.50,99.90,1040383,28,20443,-72
2023-02-24 11:46:08,11.60,11.60,11.60,99.90,1039925,28,20008,-72
2023-02-24 11:46:43,11.70,11.70,11.70,99.90,1039528,28,19917,-71
2023-02-24 11:47:15,11.70,11.70,11.70,99.90,1040241,28,20441,-75
2023-02-24 11:47:52,11.70,11.70,11.70,99.90,1037030,28,19933,-71
2023-02-24 11:48:29,11.60,11.60,11.60,99.90,1040591,28,19944,-71
2023-02-24 11:49:01,11.50,11.50,11.50,99.90,1042563,28,20015,-74
2023-02-24 11:49:38,11.40,11.40,11.40,99.90,1042720,28,20406,-71
2023-02-24 11:50:27,11.40,11.40,11.40,99.90,1040244,28,19912,-71
2023-02-24 11:51:02,11.50,11.50,11.50,99.90,1012881,28,20007,-73
2023-02-24 11:51:36,11.40,11.40,11.40,99.90,1038687,28,20367,-73
2023-02-24 11:52:10,11.50,11.50,11.50,99.90,1038749,28,19924,-72
2023-02-24 11:52:43,11.50,11.50,11.50,99.90,1042698,28,19912,-71
2023-02-24 11:53:19,11.40,11.40,11.40,99.90,1040419,28,20481,-73
2023-02-24 11:53:52,11.30,11.30,11.30,99.90,1040610,28,19920,-72
2023-02-24 11:54:24,11.30,11.30,11.30,99.90,1036681,28,19921,-73
2023-02-24 11:54:56,11.30,11.30,11.30,99.90,1038262,28,20260,-73
2023-02-24 11:55:35,11.30,11.30,11.30,99.90,1041126,28,20438,-70
2023-02-24 11:56:09,11.30,11.30,11.30,99.90,1041286,28,20283,-71
2023-02-24 11:56:42,11.20,11.20,11.20,99.90,1038638,28,20012,-72
2023-02-24 11:57:27,11.20,11.20,11.20,99.90,1038714,28,19921,-72
2023-02-24 11:58:00,11.10,11.10,11.10,99.90,1038923,28,20385,-73
2023-02-24 11:58:30,11.10,11.10,11.10,99.90,1038319,28,19909,-72
2023-02-24 11:59:19,11.30,11.30,11.30,99.90,1038989,28,19960,-73
2023-02-24 12:00:12,11.40,11.40,11.40,99.90,1034854,28,19919,-71
2023-02-24 12:00:49,11.60,11.60,11.60,99.90,1031825,28,20403,-73
2023-02-24 12:01:39,11.60,11.60,11.60,99.90,1040050,28,19913,-73
2023-02-24 12:02:29,11.70,11.70,11.70,99.90,1040414,28,20403,-72
2023-02-24 12:03:19,11.80,11.80,11.80,99.90,1038671,28,19959,-73
2023-02-24 12:03:52,11.80,11.80,11.80,99.90,1038924,28,19967,-72
2023-02-24 12:04:38,11.70,11.70,11.70,99.90,1038692,28,19909,-73
2023-02-24 12:05:12,11.70,11.70,11.70,99.90,1039739,28,19962,-72
2023-02-24 12:05:45,11.70,11.70,11.70,99.90,1040742,28,19939,-73
2023-02-24 12:06:19,11.70,11.70,11.70,99.90,1038306,28,19917,-71
2023-02-24 12:07:08,11.60,11.60,11.60,99.90,1040748,28,19927,-72
2023-02-24 12:07:47,11.60,11.60,11.60,99.90,1037586,28,20387,-72
2023-02-24 12:08:32,11.50,11.50,11.50,99.90,1040650,28,19913,-73
2023-02-24 12:09:09,11.40,11.40,11.40,99.90,1040503,28,19916,-71
2023-02-24 12:09:49,11.50,11.50,11.50,99.90,1040967,28,19974,-71
2023-02-24 12:10:26,11.50,11.50,11.50,99.90,1038555,28,19926,-72
2023-02-24 12:11:02,11.40,11.40,11.40,99.90,1038813,28,19916,-73
2023-02-24 12:11:37,11.30,11.30,11.30,99.90,1040288,28,19913,-71
2023-02-24 12:12:26,11.30,11.30,11.30,99.90,1038509,28,20016,-72
2023-02-24 12:13:16,11.20,11.20,11.20,99.90,1038237,28,19927,-74
2023-02-24 12:13:52,11.10,11.10,11.10,99.90,1039102,28,19965,-72
2023-02-24 12:14:29,11.20,11.20,11.20,99.90,1035775,28,20315,-72
2023-02-24 12:15:02,11.20,11.20,11.20,99.90,1035926,28,19913,-74
2023-02-24 12:15:45,11.30,11.30,11.30,99.90,1038700,28,20011,-71
2023-02-24 12:16:27,11.30,11.30,11.30,99.90,1038905,28,19916,-74
2023-02-24 12:17:12,11.40,11.40,11.40,99.90,1039959,28,19921,-72
2023-02-24 12:17:57,11.50,11.50,11.50,99.90,1037900,28,19959,-72
2023-02-24 12:18:35,11.60,11.60,11.60,99.90,1039834,28,20031,-72
2023-02-24 12:19:26,11.60,11.60,11.60,99.90,1035968,28,19963,-72
2023-02-24 12:20:18,11.60,11.60,11.60,99.90,1032195,28,19922,-72
2023-02-24 12:20:55,11.40,11.40,11.40,99.90,1031961,28,19913,-71
2023-02-24 12:21:40,11.20,11.20,11.20,99.90,1033976,28,20710,-72
2023-02-24 12:22:14,11.20,11.20,11.20,99.90,1039245,28,20172,-72
2023-02-24 12:22:47,11.10,11.10,11.10,99.90,1041069,28,19921,-73
2023-02-24 12:23:22,11.20,11.20,11.20,99.90,1044902,28,20070,-72
2023-02-24 12:23:52,11.20,11.20,11.20,99.90,1043049,28,19912,-73
2023-02-24 12:24:23,11.20,11.20,11.20,99.90,1044735,28,19948,-73
2023-02-24 12:24:54,11.20,11.20,11.20,99.90,1044547,28,20391,-72
2023-02-24 12:25:28,11.10,11.10,11.10,99.90,1041472,28,20449,-72
2023-02-24 12:26:07,11.10,11.10,11.10,99.90,1034754,28,19909,-72
2023-02-24 12:26:46,11.10,11.10,11.10,99.90,1035138,28,19913,-73
2023-02-24 12:27:21,11.10,11.10,11.10,99.90,1033161,28,19910,-73
2023-02-24 12:28:03,11.10,11.10,11.10,99.90,1038461,28,19909,-72
2023-02-24 12:28:42,11.10,11.10,11.10,99.90,1041331,28,19911,-73
2023-02-24 12:29:24,11.20,11.20,11.20,99.90,1041254,28,20115,-72
2023-02-24 12:30:05,11.10,11.10,11.10,99.90,1036809,28,20001,-71
2023-02-24 12:31:02,11.10,11.10,11.10,99.90,1036844,28,20535,-77
2023-02-24 12:31:32,11.00,11.00,11.00,99.90,1035139,28,20027,-73
2023-02-24 12:32:03,10.90,10.90,10.90,99.90,1045514,28,20043,-75
2023-02-24 12:32:53,10.80,10.80,10.80,99.90,1040447,28,19913,-75
2023-02-24 12:33:23,10.80,10.80,10.80,99.90,1038156,28,20284,-73
2023-02-24 12:34:11,10.70,10.70,10.70,99.90,1040170,28,19955,-73
2023-02-24 12:34:47,10.70,10.70,10.70,99.90,1039049,28,19948,-75
2023-02-24 12:35:34,10.80,10.80,10.80,99.90,1038412,28,19909,-74
2023-02-24 12:36:23,10.90,10.90,10.90,99.90,1037895,28,19908,-75
2023-02-24 12:36:54,10.90,10.90,10.90,99.90,1042182,28,20346,-72
2023-02-24 12:37:30,10.90,10.90,10.90,99.90,1042792,28,19909,-73
2023-02-24 12:38:19,10.80,10.80,10.80,99.90,1038327,28,19921,-74
2023-02-24 12:38:59,10.90,10.90,10.90,99.90,1036698,28,19995,-74
2023-02-24 12:39:38,11.00,11.00,11.00,99.90,1039788,28,20030,-73
2023-02-24 12:40:14,11.00,11.00,11.00,99.90,1040749,28,19912,-74
2023-02-24 12:41:04,11.00,11.00,11.00,99.90,1039567,28,20271,-76
2023-02-24 12:41:43,11.10,11.10,11.10,99.90,1035076,28,19909,-74
2023-02-24 12:42:28,11.10,11.10,11.10,99.90,1036507,28,20028,-74
2023-02-24 12:43:19,11.10,11.10,11.10,99.90,1034800,28,19925,-73
2023-02-24 12:43:54,11.00,11.00,11.00,99.90,1037202,28,20015,-75
2023-02-24 12:44:31,11.00,11.00,11.00,99.90,1034582,28,20059,-74
2023-02-24 12:45:17,11.10,11.10,11.10,99.90,1035969,28,20016,-75
2023-02-24 12:46:20,11.10,11.10,11.10,99.90,1035404,28,19909,-75
2023-02-24 12:47:11,11.00,11.00,11.00,99.90,1038678,28,19922,-73
2023-02-24 12:47:48,11.00,11.00,11.00,99.90,1035588,28,19913,-73
2023-02-24 12:48:18,11.10,11.10,11.10,99.90,1041431,28,19967,-77
2023-02-24 12:48:52,11.10,11.10,11.10,99.90,1035128,28,20379,-74
2023-02-24 12:49:26,11.10,11.10,11.10,99.90,1036663,28,20008,-76
2023-02-24 12:50:09,11.10,11.10,11.10,99.90,1038592,28,20352,-75
2023-02-24 12:50:47,11.10,11.10,11.10,99.90,1037821,28,19928,-75
2023-02-24 12:51:21,11.20,11.20,11.20,99.90,1032052,28,20012,-74
2023-02-24 12:52:09,11.30,11.30,11.30,99.90,1036005,28,20442,-75
2023-02-24 12:52:43,11.40,11.40,11.40,99.90,1034777,28,20010,-75
2023-02-24 12:53:20,11.40,11.40,11.40,99.90,1036979,28,19916,-75
2023-02-24 12:54:00,11.30,11.30,11.30,99.90,1040928,28,20211,-73
2023-02-24 12:54:48,11.20,11.20,11.20,99.90,1034402,28,19921,-75
2023-02-24 12:55:24,11.10,11.10,11.10,99.90,1033295,28,20020,-73
2023-02-24 12:55:55,11.10,11.10,11.10,99.90,1035537,28,20359,-76
2023-02-24 12:56:30,11.10,11.10,11.10,99.90,1040800,28,19916,-76
2023-02-24 12:57:07,11.00,11.00,11.00,99.90,1039961,28,19909,-75
2023-02-24 12:57:47,11.00,11.00,11.00,99.90,1041169,28,19913,-74
2023-02-24 12:58:23,11.10,11.10,11.10,99.90,1040092,28,20047,-72
2023-02-24 12:59:01,11.10,11.10,11.10,99.90,1039332,28,19919,-72
2023-02-24 12:59:36,11.20,11.20,11.20,99.90,1035734,28,20027,-73
2023-02-24 13:00:23,11.20,11.20,11.20,99.90,1036307,28,20020,-72
2023-02-24 13:00:54,11.30,11.30,11.30,99.90,1030408,28,19918,-74
2023-02-24 13:01:24,11.20,11.20,11.20,99.90,1033488,28,19909,-74
2023-02-24 13:01:55,11.10,11.10,11.10,99.90,1036478,28,19974,-74
2023-02-24 13:02:48,11.10,11.10,11.10,99.90,1033808,28,19924,-74
2023-02-24 13:03:31,11.10,11.10,11.10,99.90,1033998,28,19946,-73
2023-02-24 13:04:20,11.00,11.00,11.00,99.90,1034277,28,20391,-74
2023-02-24 13:04:57,11.10,11.10,11.10,99.90,1038876,28,19913,-74
2023-02-24 13:05:32,11.20,11.20,11.20,99.90,1042326,28,19913,-72
2023-02-24 13:06:05,11.20,11.20,11.20,99.90,1038072,28,20319,-74
2023-02-24 13:06:41,11.30,11.30,11.30,99.90,1037418,28,19909,-74
2023-02-24 13:07:27,11.30,11.30,11.30,99.90,1039569,28,20394,-72
2023-02-24 13:08:04,11.40,11.40,11.40,99.90,1042067,28,19935,-73
2023-02-24 13:08:50,11.40,11.40,11.40,99.90,1041594,28,20027,-72
2023-02-24 13:09:39,11.50,11.50,11.50,99.90,1038174,28,19913,-72
2023-02-24 13:10:19,11.60,11.60,11.60,99.90,1042494,28,20383,-73
2023-02-24 13:10:59,11.60,11.60,11.60,99.90,1033062,28,19956,-73
2023-02-24 13:11:35,11.70,11.70,11.70,99.90,1037895,28,19909,-75
2023-02-24 13:12:15,11.70,11.70,11.70,99.90,1036524,28,20005,-74
2023-02-24 13:12:52,11.80,11.80,11.80,99.90,1037701,28,20339,-72
2023-02-24 13:13:45,11.90,11.90,11.90,99.90,1039554,28,20142,-72
2023-02-24 13:14:18,12.00,12.00,12.00,99.90,1038977,28,20164,-73
2023-02-24 13:14:49,12.00,12.00,12.00,99.90,1041257,28,19968,-72
2023-02-24 13:15:21,11.80,11.80,11.80,99.90,1042409,28,20311,-72
2023-02-24 13:15:53,11.80,11.80,11.80,99.90,1042481,28,19908,-72
2023-02-24 13:16:32,11.80,11.80,11.80,99.90,1039125,28,20007,-73
2023-02-24 13:17:09,11.80,11.80,11.80,99.90,1039401,28,19913,-72
2023-02-24 13:17:45,11.90,11.90,11.90,99.90,1040215,28,20307,-73
2023-02-24 13:18:23,11.80,11.80,11.80,99.90,1040742,28,20286,-74
2023-02-24 13:19:02,11.80,11.80,11.80,99.90,1043577,28,20471,-72
2023-02-24 13:19:33,11.90,11.90,11.90,99.90,1047418,28,19904,-72
2023-02-24 13:20:10,11.90,11.90,11.90,99.90,1042563,28,19920,-73
2023-02-24 13:20:41,11.90,11.90,11.90,99.90,1039838,28,19909,-72
2023-02-24 13:21:21,11.80,11.80,11.80,99.90,1040812,28,20099,-72
2023-02-24 13:21:57,11.70,11.70,11.70,99.90,1038136,28,20356,-71
2023-02-24 13:22:29,11.70,11.70,11.70,99.90,1042042,28,19970,-72
2023-02-24 13:23:00,11.70,11.70,11.70,99.90,1044400,28,20278,-71
2023-02-24 13:23:31,11.70,11.70,11.70,99.90,1040460,28,19909,-72
2023-02-24 13:24:02,11.80,11.80,11.80,99.90,1041007,28,19909,-72
2023-02-24 13:24:33,11.90,11.90,11.90,99.90,1037199,28,20156,-73
2023-02-24 13:25:07,11.90,11.90,11.90,99.90,1041531,28,19917,-73
2023-02-24 13:25:38,11.70,11.70,11.70,99.90,1041117,28,19916,-71
2023-02-24 13:26:09,11.70,11.70,11.70,99.90,1039004,28,19921,-74
2023-02-24 13:26:39,11.70,11.70,11.70,99.90,1038813,28,19967,-73
2023-02-24 13:27:16,11.70,11.70,11.70,99.90,1041032,28,20004,-71
2023-02-24 13:27:54,11.80,11.80,11.80,99.90,1040779,28,20212,-70
2023-02-24 13:28:35,11.90,11.90,11.90,99.90,1041937,28,19919,-72
2023-02-24 13:29:10,12.00,12.00,12.00,99.90,1037826,28,19996,-78
2023-02-24 13:29:45,12.10,12.10,12.10,99.90,1037011,28,20402,-75
2023-02-24 13:30:19,12.10,12.10,12.10,99.90,1041479,28,19916,-72
2023-02-24 13:31:01,12.00,12.00,12.00,99.90,1042640,28,19913,-73
2023-02-24 13:32:01,11.90,11.90,11.90,99.90,1039130,28,19913,-74
2023-02-24 13:32:34,11.90,11.90,11.90,99.90,1028806,28,19918,-72
2023-02-24 13:33:04,11.90,11.90,11.90,99.90,1037572,28,20079,-73
2023-02-24 13:33:38,11.90,11.90,11.90,99.90,1039198,28,19905,-73
2023-02-24 13:34:12,11.90,11.90,11.90,99.90,1040588,28,20334,-74
2023-02-24 13:34:44,11.90,11.90,11.90,99.90,1041238,28,20356,-74
2023-02-24 13:35:14,11.90,11.90,11.90,99.90,1039770,28,20162,-73
2023-02-24 13:35:45,11.90,11.90,11.90,99.90,1039539,28,19913,-73
2023-02-24 13:36:21,11.90,11.90,11.90,99.90,1039834,28,20358,-73
2023-02-24 13:36:51,11.80,11.80,11.80,99.90,1041114,28,20351,-74
2023-02-24 13:37:26,11.80,11.80,11.80,99.90,1039671,28,19909,-74
2023-02-24 13:38:06,11.80,11.80,11.80,99.90,1041759,28,19912,-76
2023-02-24 13:38:57,11.70,11.70,11.70,99.90,1036432,28,19913,-74
2023-02-24 13:39:33,11.80,11.80,11.80,99.90,1032831,28,19913,-73
2023-02-24 13:40:22,11.90,11.90,11.90,99.90,1028181,28,19925,-72
2023-02-24 13:40:52,11.80,11.80,11.80,99.90,1031544,28,19914,-74
2023-02-24 13:41:35,11.70,11.70,11.70,99.90,1036859,28,19928,-73
2023-02-24 13:42:24,11.70,11.70,11.70,99.90,1041915,28,19929,-76
2023-02-24 13:42:58,11.70,11.70,11.70,99.90,1038321,28,19921,-71
2023-02-24 13:43:30,11.70,11.70,11.70,99.90,1042397,28,20457,-73
2023-02-24 13:44:02,11.70,11.70,11.70,99.90,1037065,28,19916,-73
2023-02-24 13:44:33,11.80,11.80,11.80,99.90,1035689,28,20103,-75
2023-02-24 13:45:05,11.70,11.70,11.70,99.90,1036951,28,20102,-73
2023-02-24 13:45:38,11.70,11.70,11.70,99.90,1037735,28,20000,-72
2023-02-24 13:46:17,11.80,11.80,11.80,99.90,1036793,28,19914,-75
2023-02-24 13:46:58,11.80,11.80,11.80,99.90,1037319,28,19908,-74
2023-02-24 13:47:31,11.90,11.90,11.90,99.90,1029104,28,20659,-73
2023-02-24 13:48:18,11.90,11.90,11.90,99.90,1032554,28,20012,-73
2023-02-24 13:48:55,11.90,11.90,11.90,99.90,1033028,28,20426,-74
2023-02-24 13:49:37,11.80,11.80,11.80,99.90,1040338,28,20330,-73
2023-02-24 13:50:11,11.70,11.70,11.70,99.90,1041091,28,19913,-73
2023-02-24 13:50:56,11.60,11.60,11.60,99.90,1025556,28,19908,-74
2023-02-24 13:51:27,11.50,11.50,11.50,99.90,1044373,28,19913,-76
2023-02-24 13:52:01,11.50,11.50,11.50,99.90,1041903,28,20337,-74
2023-02-24 13:52:50,11.50,11.50,11.50,99.90,1041870,28,19920,-74
2023-02-24 13:53:39,11.40,11.40,11.40,99.90,1038288,28,20580,-75
2023-02-24 13:54:09,11.50,11.50,11.50,99.90,1041021,28,20231,-74
2023-02-24 13:54:50,11.50,11.50,11.50,99.90,1043809,28,19920,-75
2023-02-24 13:55:42,11.40,11.40,11.40,99.90,1041776,28,19966,-75
2023-02-24 13:56:22,11.30,11.30,11.30,99.90,1026062,28,19925,-74
2023-02-24 13:56:55,11.30,11.30,11.30,99.90,1039813,28,19909,-75
2023-02-24 13:57:44,11.20,11.20,11.20,99.90,1040972,28,19913,-75
2023-02-24 13:58:33,11.10,11.10,11.10,99.90,1038077,28,19928,-73
2023-02-24 13:59:11,11.00,11.00,11.00,99.90,1041556,28,19913,-74
2023-02-24 13:59:49,11.00,11.00,11.00,99.90,1038812,28,19975,-75
2023-02-24 14:00:35,11.10,11.10,11.10,99.90,1033070,28,20024,-75
2023-02-24 14:01:09,11.00,11.00,11.00,99.90,1037364,28,19909,-75
2023-02-24 14:01:45,11.10,11.10,11.10,99.90,1040601,28,20218,-74
2023-02-24 14:02:16,11.00,11.00,11.00,99.90,1041030,28,19917,-74
2023-02-24 14:02:48,11.00,11.00,11.00,99.90,1041578,28,19913,-75
2023-02-24 14:03:20,11.00,11.00,11.00,99.90,1041101,28,20336,-75
2023-02-24 14:04:09,11.10,11.10,11.10,99.90,1041116,28,19951,-74
2023-02-24 14:04:48,11.10,11.10,11.10,99.90,1037766,28,19909,-75
2023-02-24 14:05:26,11.00,11.00,11.00,99.90,1039955,28,19905,-74
2023-02-24 14:05:58,11.00,11.00,11.00,99.90,1039420,28,19904,-75
2023-02-24 14:06:28,11.10,11.10,11.10,99.90,1041159,28,19904,-74
2023-02-24 14:07:01,11.20,11.20,11.20,99.90,1039485,28,19905,-74
2023-02-24 14:07:34,11.20,11.20,11.20,99.90,1030962,28,19919,-74
2023-02-24 14:08:05,11.30,11.30,11.30,99.90,1034294,28,19917,-74
2023-02-24 14:08:39,11.20,11.20,11.20,99.90,1033160,28,20038,-74
2023-02-24 14:09:13,11.10,11.10,11.10,99.90,1036521,28,20396,-75
2023-02-24 14:09:47,11.20,11.20,11.20,99.90,1041899,28,19900,-75
2023-02-24 14:10:24,11.20,11.20,11.20,99.90,1042850,28,19940,-74
2023-02-24 14:10:55,11.30,11.30,11.30,99.90,1041866,28,19913,-73
2023-02-24 14:11:28,11.30,11.30,11.30,99.90,1041192,28,19905,-75
2023-02-24 14:12:02,11.30,11.30,11.30,99.90,1043625,28,19915,-74
2023-02-24 14:12:36,11.20,11.20,11.20,99.90,1037962,28,19913,-74
2023-02-24 14:13:18,11.20,11.20,11.20,99.90,1042521,28,20079,-75
2023-02-24 14:13:49,11.20,11.20,11.20,99.90,1037730,28,20008,-74
2023-02-24 14:14:20,11.20,11.20,11.20,99.90,1043784,28,19932,-75
2023-02-24 14:14:52,11.20,11.20,11.20,99.90,1040350,28,20379,-70
2023-02-24 14:15:24,11.20,11.20,11.20,99.90,1042263,28,19905,-74
2023-02-24 14:15:57,11.10,11.10,11.10,99.90,1037330,28,19956,-71
2023-02-24 14:16:38,11.00,11.00,11.00,99.90,1035249,28,20080,-74
2023-02-24 14:17:23,11.00,11.00,11.00,99.90,1031840,28,19917,-74
2023-02-24 14:18:02,11.10,11.10,11.10,99.90,1038672,28,20407,-74
2023-02-24 14:18:33,11.10,11.10,11.10,99.90,1044688,28,19908,-74
2023-02-24 14:19:05,11.00,11.00,11.00,99.90,1040591,28,20314,-74
2023-02-24 14:19:36,11.00,11.00,11.00,99.90,1044497,28,20477,-74
2023-02-24 14:20:16,11.00,11.00,11.00,99.90,1043555,28,19913,-74
2023-02-24 14:20:47,11.10,11.10,11.10,99.90,1037816,28,20011,-74
2023-02-24 14:21:22,11.10,11.10,11.10,99.90,1040868,28,19905,-73
2023-02-24 14:21:54,11.10,11.10,11.10,99.90,1043968,28,19943,-74
2023-02-24 14:22:24,11.20,11.20,11.20,99.90,1035184,28,19955,-74
2023-02-24 14:22:57,11.10,11.10,11.10,99.90,1032154,28,20300,-73
2023-02-24 14:23:31,11.00,11.00,11.00,99.90,1032469,28,19909,-73
2023-02-24 14:24:04,11.10,11.10,11.10,99.90,1033163,28,19909,-72
2023-02-24 14:24:34,11.20,11.20,11.20,99.90,1034170,28,19971,-76
2023-02-24 14:25:08,11.20,11.20,11.20,99.90,1040153,28,19912,-75
2023-02-24 14:25:38,11.20,11.20,11.20,99.90,1036295,28,20357,-74
2023-02-24 14:26:14,11.20,11.20,11.20,99.90,1031817,28,19948,-73
2023-02-24 14:26:56,11.20,11.20,11.20,99.90,1034635,28,19997,-73
2023-02-24 14:27:27,11.10,11.10,11.10,99.90,1037699,28,19909,-73
2023-02-24 14:27:57,11.00,11.00,11.00,99.90,1040435,28,20286,-74
2023-02-24 14:28:30,11.00,11.00,11.00,99.90,1042021,28,20032,-72
2023-02-24 14:29:01,10.90,10.90,10.90,99.90,1042869,28,20381,-72
2023-02-24 14:29:34,11.00,11.00,11.00,99.90,1042941,28,19908,-74
2023-02-24 14:30:05,11.00,11.00,11.00,99.90,1042354,28,19932,-72
2023-02-24 14:30:37,11.00,11.00,11.00,99.90,1043486,28,20023,-72
2023-02-24 14:31:10,11.10,11.10,11.10,99.90,1041126,28,19955,-72
2023-02-24 14:31:45,11.10,11.10,11.10,99.90,1040715,28,19909,-72
2023-02-24 14:32:20,11.10,11.10,11.10,99.90,1042163,28,19963,-73
2023-02-24 14:32:50,11.10,11.10,11.10,99.90,1043073,28,19924,-72
2023-02-24 14:33:26,11.10,11.10,11.10,99.90,1042915,28,20521,-72
2023-02-24 14:34:01,11.10,11.10,11.10,99.90,1038959,28,19913,-73
2023-02-24 14:34:32,11.10,11.10,11.10,99.90,1039211,28,20376,-72
2023-02-24 14:35:03,11.20,11.20,11.20,99.90,1036847,28,20804,-72
2023-02-24 14:35:35,11.20,11.20,11.20,99.90,1037868,28,19915,-71
2023-02-24 14:36:13,11.10,11.10,11.10,99.90,1036784,28,20754,-72
2023-02-24 14:36:44,11.00,11.00,11.00,99.90,1039342,28,19909,-73
2023-02-24 14:37:16,10.90,10.90,10.90,99.90,1034555,28,20125,-72
2023-02-24 14:37:46,11.00,11.00,11.00,99.90,1036119,28,19977,-72
2023-02-24 14:38:28,11.00,11.00,11.00,99.90,1033402,28,19914,-71
2023-02-24 14:39:11,11.00,11.00,11.00,99.90,1037550,28,20127,-71
2023-02-24 14:39:49,10.80,10.80,10.80,99.90,1042783,28,20220,-71
2023-02-24 14:40:24,10.80,10.80,10.80,99.90,1036961,28,20019,-72
2023-02-24 14:40:55,10.90,10.90,10.90,99.90,1040100,28,19917,-73
2023-02-24 14:41:28,10.90,10.90,10.90,99.90,1037058,28,20189,-72
2023-02-24 14:42:09,10.90,10.90,10.90,99.90,1034832,28,20266,-72
2023-02-24 14:42:45,10.80,10.80,10.80,99.90,1040336,28,19920,-71
2023-02-24 14:43:16,10.90,10.90,10.90,99.90,1039114,28,19917,-70
2023-02-24 14:43:46,10.90,10.90,10.90,99.90,1037847,28,19914,-72
2023-02-24 14:44:19,10.80,10.80,10.80,99.90,1038223,28,19916,-74
2023-02-24 14:44:51,10.80,10.80,10.80,99.90,1030811,28,19913,-72
2023-02-24 14:45:24,10.90,10.90,10.90,99.90,1033857,28,19940,-73
2023-02-24 14:45:58,10.80,10.80,10.80,99.90,1027965,28,20452,-71
2023-02-24 14:46:30,10.90,10.90,10.90,99.90,1032013,28,19979,-72
2023-02-24 14:47:02,10.90,10.90,10.90,99.90,1031794,28,19921,-73
2023-02-24 14:47:33,10.80,10.80,10.80,99.90,1037220,28,19920,-72
2023-02-24 14:48:06,10.70,10.70,10.70,99.90,1038901,28,19920,-72
2023-02-24 14:48:37,10.70,10.70,10.70,99.90,1044884,28,19935,-72
2023-02-24 14:49:18,10.80,10.80,10.80,99.90,1043546,28,19928,-71
2023-02-24 14:49:57,10.70,10.70,10.70,99.90,1038316,28,20051,-72
2023-02-24 14:50:32,10.70,10.70,10.70,99.90,1039527,28,19983,-76
2023-02-24 14:51:03,10.70,10.70,10.70,99.90,1001076,28,21111,-72
2023-02-24 14:51:34,10.70,10.70,10.70,99.90,1034307,28,20368,-73
2023-02-24 14:52:05,10.80,10.80,10.80,99.90,1034433,28,19909,-73
2023-02-24 14:52:42,10.80,10.80,10.80,99.90,1037056,28,20451,-73
2023-02-24 14:53:15,10.80,10.80,10.80,99.90,1033637,28,20043,-73
2023-02-24 14:53:56,10.90,10.90,10.90,99.90,1038578,28,20382,-73
2023-02-24 14:54:34,10.80,10.80,10.80,99.90,1042318,28,19912,-73
2023-02-24 14:55:14,10.80,10.80,10.80,99.90,1038359,28,19917,-73
2023-02-24 14:55:49,10.80,10.80,10.80,99.90,1037600,28,20333,-75
2023-02-24 14:56:21,10.80,10.80,10.80,99.90,1033672,28,20017,-74
2023-02-24 14:56:51,10.70,10.70,10.70,99.90,1035899,28,19990,-74
2023-02-24 14:57:25,10.70,10.70,10.70,99.90,1038208,28,20568,-72
2023-02-24 14:57:56,10.60,10.60,10.60,99.90,1038542,28,20395,-75
2023-02-24 14:58:35,10.50,10.50,10.50,99.90,1039957,28,19971,-74
2023-02-24 14:59:17,10.50,10.50,10.50,99.90,1035375,28,19917,-71
2023-02-24 14:59:50,10.50,10.50,10.50,99.90,1035280,28,20320,-71
2023-02-24 15:00:41,10.60,10.60,10.60,99.90,1037852,28,19974,-72
2023-02-24 15:01:26,10.70,10.70,10.70,99.90,1030783,28,19982,-73
2023-02-24 15:01:58,10.80,10.80,10.80,99.90,1040227,28,20368,-72
2023-02-24 15:02:31,10.80,10.80,10.80,99.90,1037105,28,19950,-72
2023-02-24 15:03:12,10.80,10.80,10.80,99.90,1038377,28,19916,-73
2023-02-24 15:03:44,10.80,10.80,10.80,99.90,1038022,28,19927,-69
2023-02-24 15:04:24,10.80,10.80,10.80,99.90,1040082,28,20012,-72
2023-02-24 15:04:55,10.80,10.80,10.80,99.90,1036364,28,19912,-70
2023-02-24 15:05:25,10.80,10.80,10.80,99.90,1039196,28,20265,-71
2023-02-24 15:05:58,10.70,10.70,10.70,99.90,1038503,28,19906,-71
2023-02-24 15:06:30,10.70,10.70,10.70,99.90,1039150,28,19917,-77
2023-02-24 15:07:04,10.80,10.80,10.80,99.90,1037211,28,19913,-71
2023-02-24 15:07:35,10.80,10.80,10.80,99.90,1037668,28,20382,-71
2023-02-24 15:08:14,10.70,10.70,10.70,99.90,1038778,28,19913,-74
2023-02-24 15:08:47,10.70,10.70,10.70,99.90,1038450,28,19908,-72
2023-02-24 15:09:20,10.60,10.60,10.60,99.90,1040894,28,19908,-72
2023-02-24 15:09:52,10.70,10.70,10.70,99.90,1036069,28,19917,-70
2023-02-24 15:10:31,10.70,10.70,10.70,99.90,1036130,28,20460,-73
2023-02-24 15:11:13,10.70,10.70,10.70,99.90,1030515,28,20199,-72
2023-02-24 15:11:44,10.70,10.70,10.70,99.90,1033818,28,19914,-70
2023-02-24 15:12:17,10.80,10.80,10.80,99.90,1034422,28,19992,-69
2023-02-24 15:12:50,10.80,10.80,10.80,99.90,1041028,28,20350,-71
2023-02-24 15:13:25,10.90,10.90,10.90,99.90,1036080,28,20498,-71
2023-02-24 15:14:01,10.90,10.90,10.90,99.90,1036262,28,19924,-69
2023-02-24 15:14:32,11.00,11.00,11.00,99.90,1038504,28,20348,-70
2023-02-24 15:15:06,11.00,11.00,11.00,99.90,1036925,28,20486,-70
2023-02-24 15:15:38,11.00,11.00,11.00,99.90,1040202,28,20114,-71
2023-02-24 15:16:13,11.00,11.00,11.00,99.90,1038783,28,20745,-69
2023-02-24 15:16:46,11.00,11.00,11.00,99.90,1041800,28,20783,-72
2023-02-24 15:17:19,11.10,11.10,11.10,99.90,1035334,28,20604,-70
2023-02-24 15:17:54,11.10,11.10,11.10,99.90,1035348,28,20358,-69
2023-02-24 15:18:28,11.10,11.10,11.10,99.90,1028957,28,20660,-69
2023-02-24 15:18:59,11.10,11.10,11.10,99.90,1032199,28,20873,-70
2023-02-24 15:19:37,11.10,11.10,11.10,99.90,1031747,28,19941,-76
2023-02-24 15:20:24,11.20,11.20,11.20,99.90,1031993,28,19921,-75
2023-02-24 15:21:02,11.20,11.20,11.20,99.90,1033629,28,19918,-78
2023-02-24 15:21:39,11.20,11.20,11.20,99.90,1040950,28,20363,-77
2023-02-24 15:22:17,11.30,11.30,11.30,99.90,1041512,28,19913,-76
2023-02-24 15:22:49,11.30,11.30,11.30,99.90,1042607,28,19909,-76
2023-02-24 15:23:24,11.30,11.30,11.30,99.90,1042839,28,19909,-78
2023-02-24 15:24:02,11.40,11.40,11.40,99.90,1036429,28,19990,-78
2023-02-24 15:24:33,11.30,11.30,11.30,99.90,1033213,28,20370,-77
2023-02-24 15:25:22,11.30,11.30,11.30,99.90,1033199,28,19993,-76
2023-02-24 15:25:52,11.20,11.20,11.20,99.90,1037771,28,19909,-77
2023-02-24 15:26:28,11.20,11.20,11.20,99.90,1044691,28,19909,-77
2023-02-24 15:27:01,11.20,11.20,11.20,99.90,1041921,28,19909,-77
2023-02-24 15:27:31,11.10,11.10,11.10,99.90,1035842,28,20256,-77
2023-02-24 15:28:02,11.00,11.00,11.00,99.90,1028796,28,20386,-74
2023-02-24 15:28:34,11.00,11.00,11.00,99.90,1032105,28,19917,-75
2023-02-24 15:29:19,11.00,11.00,11.00,99.90,1028956,28,20309,-78
2023-02-24 15:30:19,11.00,11.00,11.00,99.90,1036851,28,19949,-78
2023-02-24 15:30:58,11.00,11.00,11.00,99.90,1033096,28,19960,-75
2023-02-24 15:31:29,11.10,11.10,11.10,99.90,1041871,28,20028,-78
2023-02-24 15:32:03,11.10,11.10,11.10,99.90,1040416,28,19917,-75
2023-02-24 15:32:36,11.20,11.20,11.20,99.90,1041260,28,20427,-74
2023-02-24 15:33:20,11.10,11.10,11.10,99.90,1040550,28,19913,-77
2023-02-24 15:34:01,11.10,11.10,11.10,99.90,1038574,28,19936,-78
2023-02-24 15:34:34,10.90,10.90,10.90,99.90,1041523,28,19923,-79
2023-02-24 15:35:06,10.80,10.80,10.80,99.90,1039996,28,19912,-76
2023-02-24 15:35:38,10.80,10.80,10.80,99.90,1040554,28,19920,-79
2023-02-24 15:36:16,10.70,10.70,10.70,99.90,1041335,28,20403,-77
2023-02-24 15:36:48,10.70,10.70,10.70,99.90,1041461,28,19916,-79
2023-02-24 15:37:19,10.70,10.70,10.70,99.90,1041603,28,20393,-77
2023-02-24 15:37:51,10.70,10.70,10.70,99.90,1042214,28,20292,-78
2023-02-24 15:38:23,10.80,10.80,10.80,99.90,1044357,28,19905,-77
2023-02-24 15:38:58,10.70,10.70,10.70,99.90,1040228,28,20004,-77
2023-02-24 15:39:30,10.70,10.70,10.70,99.90,1044745,28,20575,-77
2023-02-24 15:40:04,10.70,10.70,10.70,99.90,1045902,28,20335,-78
2023-02-24 15:40:35,10.70,10.70,10.70,99.90,1045014,28,20311,-76
2023-02-24 15:41:07,10.60,10.60,10.60,99.90,1043246,28,19916,-76
2023-02-24 15:41:42,10.70,10.70,10.70,99.90,1042821,28,19912,-77
2023-02-24 15:42:15,10.60,10.60,10.60,99.90,1044974,28,19980,-76
2023-02-24 15:42:56,10.70,10.70,10.70,99.90,1047539,28,20015,-77
2023-02-24 15:43:32,10.70,10.70,10.70,99.90,1042570,28,20015,-76
2023-02-24 15:44:02,10.70,10.70,10.70,99.90,1038786,28,19998,-77
2023-02-24 15:44:33,10.70,10.70,10.70,99.90,1037624,28,19921,-76
2023-02-24 15:45:05,10.70,10.70,10.70,99.90,1040521,28,20385,-76
2023-02-24 15:45:37,10.70,10.70,10.70,99.90,1039324,28,20353,-74
2023-02-24 15:46:14,10.70,10.70,10.70,99.90,1040952,28,19963,-77
2023-02-24 15:46:45,10.80,10.80,10.80,99.90,1037002,28,19918,-76
2023-02-24 15:47:45,10.70,10.70,10.70,99.90,1038906,28,19917,-74
2023-02-24 15:48:18,10.70,10.70,10.70,99.90,1035938,28,20012,-76
2023-02-24 15:48:52,10.70,10.70,10.70,99.90,1043662,28,20334,-80
2023-02-24 15:49:23,10.80,10.80,10.80,99.90,1042653,28,19998,-76
2023-02-24 15:49:53,10.80,10.80,10.80,99.90,1045631,28,19920,-77
2023-02-24 15:50:24,10.80,10.80,10.80,99.90,1041070,28,19912,-76
2023-02-24 15:51:00,10.80,10.80,10.80,99.90,1041668,28,19948,-76
2023-02-24 15:51:31,10.80,10.80,10.80,99.90,1023943,28,19927,-73
2023-02-24 15:52:04,10.80,10.80,10.80,99.90,1045677,28,19912,-76
2023-02-24 15:52:34,10.80,10.80,10.80,99.90,1044355,28,20573,-77
2023-02-24 15:53:07,10.80,10.80,10.80,99.90,1048323,28,20373,-77
2023-02-24 15:53:38,10.80,10.80,10.80,99.90,1041295,28,20003,-76
2023-02-24 15:54:14,10.70,10.70,10.70,99.90,1041856,28,19909,-76
2023-02-24 15:54:44,10.60,10.60,10.60,99.90,1045161,28,20010,-75
2023-02-24 15:55:17,10.60,10.60,10.60,99.90,1043861,28,20190,-75
2023-02-24 15:55:48,10.60,10.60,10.60,99.90,1045403,28,20371,-77
2023-02-24 15:56:19,10.60,10.60,10.60,99.90,1039248,28,19999,-77
2023-02-24 15:56:49,10.60,10.60,10.60,99.90,1039086,28,20318,-77
2023-02-24 15:57:20,10.60,10.60,10.60,99.90,1038516,28,20012,-75
2023-02-24 15:58:01,10.70,10.70,10.70,99.90,1038978,28,19917,-76
2023-02-24 15:58:33,10.70,10.70,10.70,99.90,1039484,28,20121,-75
2023-02-24 15:59:04,10.70,10.70,10.70,99.90,1043239,28,20306,-76
2023-02-24 15:59:35,10.70,10.70,10.70,99.90,1039225,28,20725,-75
2023-02-24 16:00:12,10.70,10.70,10.70,99.90,1037376,28,19959,-76
2023-02-24 16:00:44,10.60,10.60,10.60,99.90,1038166,28,19913,-77
2023-02-24 16:01:14,10.60,10.60,10.60,99.90,1043041,28,19944,-78
2023-02-24 16:01:45,10.50,10.50,10.50,99.90,1042477,28,19923,-77
2023-02-24 16:02:18,10.50,10.50,10.50,99.90,1044507,28,19931,-77
2023-02-24 16:02:49,10.50,10.50,10.50,99.90,1041388,28,19920,-77
2023-02-24 16:03:19,10.50,10.50,10.50,99.90,1042368,28,19991,-78
2023-02-24 16:03:50,10.50,10.50,10.50,99.90,1042913,28,20736,-75
2023-02-24 16:04:22,10.40,10.40,10.40,99.90,1042743,28,19905,-76
2023-02-24 16:04:52,10.40,10.40,10.40,99.90,1039511,28,19909,-78
2023-02-24 16:05:23,10.40,10.40,10.40,99.90,1042284,28,19947,-76
2023-02-24 16:05:54,10.40,10.40,10.40,99.90,1037293,28,19913,-77
2023-02-24 16:06:26,10.40,10.40,10.40,99.90,1045864,28,19909,-76
2023-02-24 16:06:56,10.50,10.50,10.50,99.90,1042425,28,20256,-78
2023-02-24 16:07:29,10.50,10.50,10.50,99.90,1042276,28,19909,-78
2023-02-24 16:08:00,10.50,10.50,10.50,99.90,1042481,28,20493,-78
2023-02-24 16:08:30,10.50,10.50,10.50,99.90,1043686,28,19915,-80
2023-02-24 16:09:30,10.40,10.40,10.40,99.90,1043719,28,19913,-79
2023-02-24 16:10:00,10.50,10.50,10.50,99.90,1038578,28,19924,-76
2023-02-24 16:10:31,10.50,10.50,10.50,99.90,1044740,28,19916,-76
2023-02-24 16:11:01,10.40,10.40,10.40,99.90,1041889,28,19912,-78
2023-02-24 16:11:34,10.40,10.40,10.40,99.90,1037120,28,19909,-77
2023-02-24 16:12:11,10.40,10.40,10.40,99.90,1038728,28,19952,-77
2023-02-24 16:12:52,10.40,10.40,10.40,99.90,1036791,28,19956,-76
2023-02-24 16:13:24,10.40,10.40,10.40,99.90,1042036,28,21735,-77
2023-02-24 16:13:56,10.40,10.40,10.40,99.90,1040378,28,19909,-76
2023-02-24 16:14:26,10.40,10.40,10.40,99.90,1044014,28,19912,-78
2023-02-24 16:15:01,10.40,10.40,10.40,99.90,1041354,28,20159,-77
2023-02-24 16:15:37,10.30,10.30,10.30,99.90,1042642,28,19919,-79
2023-02-24 16:16:09,10.40,10.40,10.40,99.90,1044230,28,19917,-77
2023-02-24 16:16:40,10.30,10.30,10.30,99.90,1045217,28,20452,-76
2023-02-24 16:17:28,10.40,10.40,10.40,99.90,1045232,28,19912,-71
2023-02-24 16:18:01,10.40,10.40,10.40,99.90,1041678,28,20893,-71
2023-02-24 16:18:32,10.40,10.40,10.40,99.90,1043961,28,19924,-73
2023-02-24 16:19:02,10.40,10.40,10.40,99.90,1043728,28,20026,-71
2023-02-24 16:19:33,10.30,10.30,10.30,99.90,1044902,28,19948,-71
2023-02-24 16:20:07,10.30,10.30,10.30,99.90,1044098,28,19915,-72
2023-02-24 16:20:38,10.30,10.30,10.30,99.90,1043340,28,20023,-71
2023-02-24 16:21:09,10.30,10.30,10.30,99.90,1046265,28,19912,-71
2023-02-24 16:21:39,10.30,10.30,10.30,99.90,1048123,28,19904,-72
2023-02-24 16:22:10,10.30,10.30,10.30,99.90,1043294,28,19944,-70
2023-02-24 16:22:40,10.20,10.20,10.20,99.90,1043931,28,20110,-70
2023-02-24 16:23:13,10.20,10.20,10.20,99.90,1044090,28,19916,-71
2023-02-24 16:23:44,10.20,10.20,10.20,99.90,1043756,28,20390,-71
2023-02-24 16:24:15,10.20,10.20,10.20,99.90,1043270,28,19921,-71
2023-02-24 16:24:45,10.20,10.20,10.20,99.90,1043679,28,19970,-72
2023-02-24 16:25:16,10.20,10.20,10.20,99.90,1043663,28,20000,-71
2023-02-24 16:25:47,10.10,10.10,10.10,99.90,1041287,28,20063,-70
2023-02-24 16:26:19,10.10,10.10,10.10,99.90,1035409,28,20360,-69
2023-02-24 16:26:50,10.10,10.10,10.10,99.90,1039568,28,19984,-71
2023-02-24 16:27:22,10.10,10.10,10.10,99.90,1041901,28,19933,-70
2023-02-24 16:27:56,10.10,10.10,10.10,99.90,1039642,28,19923,-71
2023-02-24 16:28:26,10.00,10.00,10.00,99.90,1043189,28,19917,-72
2023-02-24 16:28:58,10.00,10.00,10.00,99.90,1045368,28,19999,-71
2023-02-24 16:29:28,10.00,10.00,10.00,99.90,1040640,28,19995,-71
2023-02-24 16:29:59,10.00,10.00,10.00,99.90,1043969,28,19909,-71
2023-02-24 16:30:30,10.00,10.00,10.00,99.90,1041974,28,19920,-71
2023-02-24 16:31:01,10.00,10.00,10.00,99.90,1043231,28,19913,-69
2023-02-24 16:31:31,9.90,9.90,9.90,99.90,1039923,28,19944,-70
2023-02-24 16:32:02,9.90,9.90,9.90,99.90,1046025,28,19904,-70
2023-02-24 16:32:33,9.90,9.90,9.90,99.90,1044267,28,19928,-70
2023-02-24 16:33:04,9.90,9.90,9.90,99.90,1041466,28,20168,-71
2023-02-24 16:33:34,10.00,10.00,10.00,99.90,1042099,28,20008,-71
2023-02-24 16:34:06,10.00,10.00,10.00,99.90,1041646,28,20300,-71
2023-02-24 16:34:36,10.00,10.00,10.00,99.90,1042431,28,19913,-71
2023-02-24 16:35:09,10.10,10.10,10.10,99.90,1044071,28,20003,-71
2023-02-24 16:35:43,10.10,10.10,10.10,99.90,1045912,28,19947,-71
2023-02-24 16:36:14,10.10,10.10,10.10,99.90,1041530,28,19908,-70
2023-02-24 16:36:46,10.10,10.10,10.10,99.90,1044339,28,19909,-71
2023-02-24 16:37:17,10.10,10.10,10.10,99.90,1040760,28,20054,-72
2023-02-24 16:37:47,10.10,10.10,10.10,99.90,1040844,28,20391,-71
2023-02-24 16:38:20,10.10,10.10,10.10,99.90,1035353,28,20327,-71
2023-02-24 16:38:50,10.10,10.10,10.10,99.90,1043417,28,19948,-71
2023-02-24 16:39:21,10.10,10.10,10.10,99.90,1045210,28,20365,-71
2023-02-24 16:39:52,10.10,10.10,10.10,99.90,1039838,28,19951,-74
2023-02-24 16:40:24,10.10,10.10,10.10,99.90,1046335,28,19924,-71
2023-02-24 16:40:54,10.10,10.10,10.10,99.90,1043076,28,19919,-71
2023-02-24 16:41:25,10.10,10.10,10.10,99.90,1045406,28,19915,-69
2023-02-24 16:42:01,10.10,10.10,10.10,99.90,1045620,28,20473,-69
2023-02-24 16:42:32,10.10,10.10,10.10,99.90,1040969,28,19921,-70
2023-02-24 16:43:05,10.10,10.10,10.10,99.90,1036476,28,19925,-70
2023-02-24 16:43:36,10.10,10.10,10.10,99.90,1032696,28,19924,-71
2023-02-24 16:44:08,10.10,10.10,10.10,99.90,1033025,28,19920,-70
2023-02-24 16:44:38,10.10,10.10,10.10,99.90,1033864,28,20475,-69
2023-02-24 16:45:09,10.10,10.10,10.10,99.90,1040547,28,19912,-72
2023-02-24 16:45:40,10.10,10.10,10.10,99.90,1045052,28,20050,-69
2023-02-24 16:46:19,10.10,10.10,10.10,99.90,1041271,28,19916,-70
2023-02-24 16:46:51,10.10,10.10,10.10,99.90,1038972,28,19921,-71
2023-02-24 16:47:22,10.10,10.10,10.10,99.90,1041776,28,19990,-72
2023-02-24 16:47:54,10.10,10.10,10.10,99.90,1040631,28,20458,-71
2023-02-24 16:48:25,10.10,10.10,10.10,99.90,1043661,28,20447,-71
2023-02-24 16:48:56,10.10,10.10,10.10,99.90,1043366,28,19908,-69
2023-02-24 16:49:27,10.10,10.10,10.10,99.90,1045283,28,20229,-69
2023-02-24 16:49:57,10.10,10.10,10.10,99.90,1045198,28,20326,-71
2023-02-24 16:50:30,10.00,10.00,10.00,99.90,1046802,28,20011,-70
2023-02-24 16:51:01,10.10,10.10,10.10,99.90,1043838,28,19936,-69
2023-02-24 16:51:34,10.10,10.10,10.10,99.90,1045589,28,19947,-70
2023-02-24 16:52:04,10.10,10.10,10.10,99.90,1044958,28,20099,-70
2023-02-24 16:52:35,10.00,10.00,10.00,99.90,1049015,28,19912,-74
2023-02-24 16:53:10,10.00,10.00,10.00,99.90,1016675,28,19912,-72
2023-02-24 16:53:41,10.00,10.00,10.00,99.90,1045864,28,19916,-70
2023-02-24 16:54:12,10.00,10.00,10.00,99.90,1042026,28,19926,-71
2023-02-24 16:54:42,10.00,10.00,10.00,99.90,1038181,28,20955,-71
2023-02-24 16:55:13,10.00,10.00,10.00,99.90,1033264,28,19925,-71
2023-02-24 16:55:45,10.00,10.00,10.00,99.90,1038960,28,19919,-70
2023-02-24 16:56:15,10.00,10.00,10.00,99.90,1036663,28,20420,-72
2023-02-24 16:56:46,9.90,9.90,9.90,99.90,1039560,28,19919,-71
2023-02-24 16:57:17,9.90,9.90,9.90,99.90,1039313,28,19905,-71
2023-02-24 16:58:20,9.90,9.90,9.90,99.90,1043607,28,19940,-71
2023-02-24 16:58:51,9.90,9.90,9.90,99.90,1044240,28,20637,-69
2023-02-24 16:59:22,9.90,9.90,9.90,99.90,1044249,28,20052,-72
2023-02-24 16:59:52,9.80,9.80,9.80,99.90,1047141,28,20018,-72
2023-02-24 17:00:23,9.90,9.90,9.90,99.90,1044969,28,19916,-71
2023-02-24 17:00:57,9.80,9.80,9.80,99.90,1043228,28,19989,-72
2023-02-24 17:01:28,9.80,9.80,9.80,99.90,1045084,28,19947,-70
2023-02-24 17:02:01,9.80,9.80,9.80,99.90,1044217,28,19908,-70
2023-02-24 17:02:31,9.80,9.80,9.80,99.90,1044701,28,19923,-72
2023-02-24 17:03:04,9.80,9.80,9.80,99.90,1045098,28,20415,-70
2023-02-24 17:03:42,9.80,9.80,9.80,99.90,1042826,28,19909,-71
2023-02-24 17:04:13,9.80,9.80,9.80,99.90,1044397,28,20410,-70
2023-02-24 17:04:43,9.70,9.70,9.70,99.90,1044658,28,19979,-71
2023-02-24 17:05:16,9.70,9.70,9.70,99.90,1043681,28,19967,-70
2023-02-24 17:05:47,9.70,9.70,9.70,99.90,1043311,28,20130,-68
2023-02-24 17:06:17,9.70,9.70,9.70,99.90,1044761,28,20271,-70
2023-02-24 17:06:48,9.70,9.70,9.70,99.90,1046837,28,19923,-70
2023-02-24 17:07:20,9.70,9.70,9.70,99.90,1044309,28,19912,-72
2023-02-24 17:07:52,9.60,9.60,9.60,99.90,1043496,28,20628,-69
2023-02-24 17:08:23,9.60,9.60,9.60,99.90,1043379,28,19916,-71
2023-02-24 17:08:53,9.60,9.60,9.60,99.90,1048321,28,19912,-71
2023-02-24 17:09:27,9.60,9.60,9.60,99.90,1046782,28,19962,-73
2023-02-24 17:09:58,9.60,9.60,9.60,99.90,1042967,28,20038,-71
2023-02-24 17:10:30,9.60,9.60,9.60,99.90,1042523,28,19959,-72
2023-02-24 17:11:00,9.60,9.60,9.60,99.90,1042997,28,20383,-70
2023-02-24 17:11:31,9.50,9.50,9.50,99.90,1034923,28,19917,-71
2023-02-24 17:12:02,9.50,9.50,9.50,99.90,1038596,28,20400,-70
2023-02-24 17:12:33,9.50,9.50,9.50,99.90,1038863,28,19923,-71
2023-02-24 17:13:06,9.50,9.50,9.50,99.90,1039657,28,20186,-69
2023-02-24 17:13:37,9.50,9.50,9.50,99.90,1045501,28,19912,-69
2023-02-24 17:14:17,9.50,9.50,9.50,99.90,1040805,28,19920,-70
2023-02-24 17:14:48,9.50,9.50,9.50,99.90,1039428,28,19916,-71
2023-02-24 17:15:20,9.50,9.50,9.50,99.90,1042361,28,20003,-71
2023-02-24 17:15:55,9.50,9.50,9.50,99.90,1036865,28,20242,-71
2023-02-24 17:16:26,9.50,9.50,9.50,99.90,1042508,28,19947,-71
2023-02-24 17:16:57,9.50,9.50,9.50,99.90,1040652,28,19924,-70
2023-02-24 17:17:27,9.50,9.50,9.50,99.90,1041644,28,20000,-70
2023-02-24 17:17:58,9.50,9.50,9.50,99.90,1043171,28,20029,-71
2023-02-24 17:18:29,9.50,9.50,9.50,99.90,1047971,28,19993,-70
2023-02-24 17:19:00,9.60,9.60,9.60,99.90,1041213,28,20214,-70
2023-02-24 17:19:30,9.50,9.50,9.50,99.90,1041152,28,20000,-69
2023-02-24 17:20:01,9.50,9.50,9.50,99.90,1044722,28,20022,-68
2023-02-24 17:20:32,9.50,9.50,9.50,99.90,1043124,28,19912,-71
2023-02-24 17:21:03,9.60,9.60,9.60,99.90,1044924,28,20259,-69
2023-02-24 17:21:34,9.50,9.50,9.50,99.90,1042796,28,19993,-69
2023-02-24 17:22:04,9.50,9.50,9.50,99.90,1044338,28,19920,-70
2023-02-24 17:22:35,9.50,9.50,9.50,99.90,1043517,28,19912,-71
2023-02-24 17:23:06,9.50,9.50,9.50,99.90,1045588,28,19920,-70
2023-02-24 17:23:36,9.50,9.50,9.50,99.90,1046443,28,19908,-70
2023-02-24 17:24:12,9.50,9.50,9.50,99.90,1043433,28,20050,-69
2023-02-24 17:24:42,9.50,9.50,9.50,99.90,1047815,28,19969,-69
2023-02-24 17:25:14,9.50,9.50,9.50,99.90,1043845,28,19918,-71
2023-02-24 17:25:46,9.50,9.50,9.50,99.90,1042221,28,19909,-71
2023-02-24 17:26:17,9.50,9.50,9.50,99.90,1045881,28,20278,-70
2023-02-24 17:26:47,9.50,9.50,9.50,99.90,1045247,28,19909,-70
2023-02-24 17:27:21,9.50,9.50,9.50,99.90,1046559,28,20076,-70
2023-02-24 17:27:53,9.50,9.50,9.50,99.90,1041449,28,20256,-70
2023-02-24 17:28:24,9.50,9.50,9.50,99.90,1044927,28,20266,-73
2023-02-24 17:28:54,9.50,9.50,9.50,99.90,1039000,28,19917,-71
2023-02-24 17:29:25,9.40,9.40,9.40,99.90,1040896,28,20349,-71
2023-02-24 17:29:56,9.50,9.50,9.50,99.90,1042332,28,20326,-70
2023-02-24 17:30:28,9.40,9.40,9.40,99.90,1043220,28,20757,-70
2023-02-24 17:30:59,9.40,9.40,9.40,99.90,1043364,28,20015,-70
2023-02-24 17:31:30,9.40,9.40,9.40,99.90,1041453,28,20331,-72
2023-02-24 17:32:01,9.40,9.40,9.40,99.90,1037905,28,19928,-71
2023-02-24 17:32:31,9.40,9.40,9.40,99.90,1040711,28,19967,-72
2023-02-24 17:33:02,9.40,9.40,9.40,99.90,1044208,28,20047,-72
2023-02-24 17:33:33,9.40,9.40,9.40,99.90,1045293,28,19995,-71
2023-02-24 17:34:03,9.40,9.40,9.40,99.90,1046199,28,19924,-70
2023-02-24 17:34:34,9.40,9.40,9.40,99.90,1043444,28,19916,-71
2023-02-24 17:35:05,9.40,9.40,9.40,99.90,1043939,28,19917,-70
2023-02-24 17:35:35,9.40,9.40,9.40,99.90,1043109,28,20101,-70
2023-02-24 17:36:06,9.40,9.40,9.40,99.90,1045186,28,19930,-71
2023-02-24 17:36:37,9.40,9.40,9.40,99.90,1042669,28,19912,-70
2023-02-24 17:37:07,9.40,9.40,9.40,99.90,1044292,28,19912,-71
2023-02-24 17:37:38,9.30,9.30,9.30,99.90,1046904,28,19986,-71
2023-02-24 17:38:15,9.40,9.40,9.40,99.90,1038758,28,19955,-70
2023-02-24 17:38:46,9.40,9.40,9.40,99.90,1038926,28,20504,-71
2023-02-24 17:39:17,9.40,9.40,9.40,99.90,1041142,28,20003,-71
2023-02-24 17:39:47,9.40,9.40,9.40,99.90,1042850,28,20454,-71
2023-02-24 17:40:18,9.40,9.40,9.40,99.90,1045656,28,19912,-72
2023-02-24 17:40:49,9.40,9.40,9.40,99.90,1045213,28,20004,-70
2023-02-24 17:41:20,9.40,9.40,9.40,99.90,1043798,28,20404,-71
2023-02-24 17:41:50,9.40,9.40,9.40,99.90,1045082,28,20473,-72
2023-02-24 17:42:21,9.40,9.40,9.40,99.90,1043950,28,19913,-71
2023-02-24 17:42:51,9.40,9.40,9.40,99.90,1045298,28,19916,-71
2023-02-24 17:43:22,9.30,9.30,9.30,99.90,1046691,28,19911,-71
2023-02-24 17:43:53,9.30,9.30,9.30,99.90,1041728,28,19980,-71
2023-02-24 17:44:24,9.40,9.40,9.40,99.90,1041588,28,19909,-70
2023-02-24 17:44:55,9.30,9.30,9.30,99.90,1041293,28,19924,-71
2023-02-24 17:45:25,9.30,9.30,9.30,99.90,1042221,28,19915,-70
2023-02-24 17:45:56,9.30,9.30,9.30,99.90,1042128,28,20499,-70
2023-02-24 17:46:27,9.30,9.30,9.30,99.90,1040400,28,19982,-71
2023-02-24 17:46:57,9.30,9.30,9.30,99.90,1043176,28,19944,-71
2023-02-24 17:47:29,9.30,9.30,9.30,99.90,1043294,28,19924,-70
2023-02-24 17:48:00,9.30,9.30,9.30,99.90,1044700,28,19909,-69
2023-02-24 17:48:31,9.30,9.30,9.30,99.90,1043587,28,19924,-70
2023-02-24 17:49:03,9.30,9.30,9.30,99.90,1044390,28,20073,-71
2023-02-24 17:49:34,9.30,9.30,9.30,99.90,1045889,28,20497,-72
2023-02-24 17:50:05,9.30,9.30,9.30,99.90,1045712,28,19969,-72
2023-02-24 17:50:37,9.40,9.40,9.40,99.90,1045566,28,20271,-70
2023-02-24 17:51:11,9.40,9.40,9.40,99.90,1044453,28,20239,-70
2023-02-24 17:51:42,9.30,9.30,9.30,99.90,1044407,28,19923,-72
2023-02-24 17:52:43,9.30,9.30,9.30,99.90,1038119,28,19916,-76
2023-02-24 17:53:14,9.30,9.30,9.30,99.90,1039364,28,19909,-73
2023-02-24 17:53:45,9.30,9.30,9.30,99.90,1039747,28,19976,-70
2023-02-24 17:54:15,9.30,9.30,9.30,99.90,1040694,28,20341,-70
2023-02-24 17:54:46,9.30,9.30,9.30,99.90,1041053,28,20267,-71
2023-02-24 17:55:17,9.30,9.30,9.30,99.90,1046045,28,19920,-72
2023-02-24 17:55:48,9.40,9.40,9.40,99.90,1045820,28,19916,-70
2023-02-24 17:56:19,9.30,9.30,9.30,99.90,1043838,28,19984,-71
2023-02-24 17:56:50,9.30,9.30,9.30,99.90,1046278,28,19920,-71
2023-02-24 17:57:21,9.30,9.30,9.30,99.90,1043567,28,19912,-73
2023-02-24 17:57:51,9.30,9.30,9.30,99.90,1043883,28,20005,-70
2023-02-24 17:58:22,9.30,9.30,9.30,99.90,1045664,28,20235,-72
2023-02-24 17:58:57,9.30,9.30,9.30,99.90,1044498,28,20150,-74
2023-02-24 17:59:28,9.30,9.30,9.30,99.90,1040499,28,19921,-71
2023-02-24 17:59:58,9.30,9.30,9.30,99.90,1040166,28,19931,-72
2023-02-24 18:00:29,9.30,9.30,9.30,99.90,1039556,28,20539,-71
2023-02-24 18:01:04,9.30,9.30,9.30,99.90,1038945,28,20102,-71
2023-02-24 18:01:35,9.30,9.30,9.30,99.90,1043505,28,19908,-70
2023-02-24 18:02:05,9.30,9.30,9.30,99.90,1045796,28,19912,-71
2023-02-24 18:02:37,9.30,9.30,9.30,99.90,1045452,28,19943,-71
2023-02-24 18:03:08,9.30,9.30,9.30,99.90,1043194,28,19926,-73
2023-02-24 18:03:38,9.30,9.30,9.30,99.90,1043897,28,20376,-70
2023-02-24 18:04:13,9.40,9.40,9.40,99.90,1045634,28,19932,-71
2023-02-24 18:04:44,9.40,9.40,9.40,99.90,1048854,28,20775,-69
2023-02-24 18:05:15,9.40,9.40,9.40,99.90,1045713,28,19920,-71
2023-02-24 18:05:45,9.40,9.40,9.40,99.90,1046445,28,19913,-71
2023-02-24 18:06:16,9.40,9.40,9.40,99.90,1045196,28,19908,-71
2023-02-24 18:06:47,9.40,9.40,9.40,99.90,1040303,28,19913,-72
2023-02-24 18:07:17,9.40,9.40,9.40,99.90,1043534,28,19912,-72
2023-02-24 18:07:48,9.40,9.40,9.40,99.90,1045458,28,19904,-71
2023-02-24 18:08:19,9.30,9.30,9.30,99.90,1044470,28,19923,-71
2023-02-24 18:08:50,9.30,9.30,9.30,99.90,1042037,28,20283,-70
2023-02-24 18:09:22,9.30,9.30,9.30,99.90,1038964,28,19917,-71
2023-02-24 18:09:53,9.30,9.30,9.30,99.90,1039660,28,19932,-70
2023-02-24 18:10:23,9.30,9.30,9.30,99.90,1040001,28,20428,-75
2023-02-24 18:10:54,9.30,9.30,9.30,99.90,1043852,28,19944,-72
2023-02-24 18:11:25,9.40,9.40,9.40,99.90,1049088,28,19909,-73
2023-02-24 18:11:56,9.30,9.30,9.30,99.90,1048866,28,20016,-70
2023-02-24 18:12:27,9.30,9.30,9.30,99.90,1049644,28,20003,-70
2023-02-24 18:12:57,9.40,9.40,9.40,99.90,1049473,28,19923,-71
2023-02-24 18:13:29,9.30,9.30,9.30,99.90,1043933,28,19919,-72
2023-02-24 18:14:00,9.30,9.30,9.30,99.90,1045943,28,19995,-73
2023-02-24 18:14:31,9.30,9.30,9.30,99.90,1047420,28,20032,-71
2023-02-24 18:15:01,9.30,9.30,9.30,99.90,1046097,28,19916,-72
2023-02-24 18:15:32,9.30,9.30,9.30,99.90,1046384,28,19912,-72
2023-02-24 18:16:06,9.30,9.30,9.30,99.90,1044949,28,19983,-71
2023-02-24 18:16:37,9.30,9.30,9.30,99.90,1045030,28,20275,-70
2023-02-24 18:17:07,9.30,9.30,9.30,99.90,1044357,28,19956,-69
2023-02-24 18:17:38,9.30,9.30,9.30,99.90,1043808,28,19923,-71
2023-02-24 18:18:09,9.30,9.30,9.30,99.90,1045496,28,19912,-70
2023-02-24 18:18:40,9.30,9.30,9.30,99.90,1044878,28,19917,-70
2023-02-24 18:19:10,9.20,9.20,9.20,99.90,1045707,28,19938,-71
2023-02-24 18:19:41,9.30,9.30,9.30,99.90,1043716,28,20033,-70
2023-02-24 18:20:13,9.30,9.30,9.30,99.90,1048738,28,20370,-70
2023-02-24 18:20:44,9.30,9.30,9.30,99.90,1046795,28,20367,-70
2023-02-24 18:21:14,9.30,9.30,9.30,99.90,1047449,28,20374,-71
2023-02-24 18:21:45,9.30,9.30,9.30,99.90,1047247,28,19951,-68
2023-02-24 18:22:16,9.30,9.30,9.30,99.90,1044001,28,19916,-68
2023-02-24 18:22:46,9.30,9.30,9.30,99.90,1043341,28,20203,-70
2023-02-24 18:23:17,9.30,9.30,9.30,99.90,1049416,28,20428,-68
2023-02-24 18:23:49,9.30,9.30,9.30,99.90,1047175,28,20342,-70
2023-02-24 18:24:21,9.30,9.30,9.30,99.90,1048641,28,20363,-68
2023-02-24 18:24:52,9.30,9.30,9.30,99.90,1045946,28,19920,-71
2023-02-24 18:25:22,9.30,9.30,9.30,99.90,1044498,28,19924,-71
2023-02-24 18:25:53,9.30,9.30,9.30,99.90,1042960,28,19923,-69
2023-02-24 18:26:24,9.30,9.30,9.30,99.90,1047794,28,19912,-71
2023-02-24 18:26:55,9.30,9.30,9.30,99.90,1042927,28,20008,-70
2023-02-24 18:27:26,9.30,9.30,9.30,99.90,1047797,28,19907,-68
2023-02-24 18:27:56,9.30,9.30,9.30,99.90,1045973,28,19908,-72
2023-02-24 18:28:27,9.30,9.30,9.30,99.90,1041716,28,19989,-69
2023-02-24 18:28:59,9.30,9.30,9.30,99.90,1040152,28,20761,-68
2023-02-24 18:29:29,9.30,9.30,9.30,99.90,1037908,28,20688,-69
2023-02-24 18:30:00,9.30,9.30,9.30,99.90,1039919,28,19909,-68
2023-02-24 18:30:31,9.30,9.30,9.30,99.90,1037541,28,20399,-69
2023-02-24 18:31:08,9.20,9.20,9.20,99.90,1034715,28,19963,-70
2023-02-24 18:31:39,9.20,9.20,9.20,99.90,1034435,28,20109,-68
2023-02-24 18:32:09,9.30,9.30,9.30,99.90,1038888,28,19921,-69
2023-02-24 18:32:43,9.30,9.30,9.30,99.90,1043965,28,19981,-70
2023-02-24 18:33:13,9.20,9.20,9.20,99.90,1044303,28,20004,-71
2023-02-24 18:33:44,9.20,9.20,9.20,99.90,1043148,28,19935,-70
2023-02-24 18:34:15,9.20,9.20,9.20,99.90,1044161,28,19946,-69
2023-02-24 18:34:45,9.20,9.20,9.20,99.90,1043418,28,20492,-69
2023-02-24 18:35:20,9.20,9.20,9.20,99.90,1046495,28,19912,-69
2023-02-24 18:35:57,9.20,9.20,9.20,99.90,1047050,28,19935,-69
2023-02-24 18:36:28,9.20,9.20,9.20,99.90,1044361,28,19920,-70
2023-02-24 18:36:59,9.10,9.10,9.10,99.90,1040944,28,19928,-70
2023-02-24 18:37:30,9.10,9.10,9.10,99.90,1041652,28,19921,-70
2023-02-24 18:38:01,9.00,9.00,9.00,99.90,1040344,28,19952,-71
2023-02-24 18:38:32,9.00,9.00,9.00,99.90,1045988,28,20314,-70
2023-02-24 18:39:03,9.00,9.00,9.00,99.90,1040284,28,19923,-69
2023-02-24 18:39:34,9.00,9.00,9.00,99.90,1038936,28,19917,-69
2023-02-24 18:40:05,9.00,9.00,9.00,99.90,1037082,28,20020,-72
2023-02-24 18:40:36,9.00,9.00,9.00,99.90,1040824,28,19967,-69
2023-02-24 18:41:08,8.90,8.90,8.90,99.90,1043143,28,19924,-70
2023-02-24 18:41:39,8.90,8.90,8.90,99.90,1045122,28,20326,-71
2023-02-24 18:42:10,8.90,8.90,8.90,99.90,1040876,28,20476,-70
2023-02-24 18:42:42,8.80,8.80,8.80,99.90,1042244,28,19944,-71
2023-02-24 18:43:13,8.80,8.80,8.80,99.90,1043452,28,20659,-69
2023-02-24 18:43:46,8.80,8.80,8.80,99.90,1043441,28,19916,-69
2023-02-24 18:44:17,8.80,8.80,8.80,99.90,1042532,28,19917,-71
2023-02-24 18:44:47,8.80,8.80,8.80,99.90,1043121,28,20080,-69
2023-02-24 18:45:18,8.70,8.70,8.70,99.90,1047703,28,19980,-69
2023-02-24 18:45:53,8.70,8.70,8.70,99.90,1048778,28,20002,-71
2023-02-24 18:46:24,8.70,8.70,8.70,99.90,1047620,28,19916,-69
2023-02-24 18:46:55,8.70,8.70,8.70,99.90,1047262,28,19915,-69
2023-02-24 18:47:26,8.70,8.70,8.70,99.90,1043846,28,20383,-69
2023-02-24 18:48:00,8.70,8.70,8.70,99.90,1044209,28,19920,-69
2023-02-24 18:48:32,8.70,8.70,8.70,99.90,1041095,28,19924,-69
2023-02-24 18:49:02,8.70,8.70,8.70,99.90,1036655,28,19969,-69
2023-02-24 18:49:33,8.70,8.70,8.70,99.90,1034829,28,20399,-71
2023-02-24 18:50:04,8.70,8.70,8.70,99.90,1034307,28,20377,-70
2023-02-24 18:50:34,8.70,8.70,8.70,99.90,1040884,28,20263,-71
2023-02-24 18:51:05,8.70,8.70,8.70,99.90,1043681,28,20155,-71
2023-02-24 18:51:36,8.70,8.70,8.70,99.90,1043656,28,19912,-69
2023-02-24 18:52:07,8.70,8.70,8.70,99.90,1044603,28,20022,-68
2023-02-24 18:52:37,8.70,8.70,8.70,99.90,993498,28,20525,-72
2023-02-24 18:53:08,8.70,8.70,8.70,99.90,1038364,28,20382,-69
2023-02-24 18:53:38,8.70,8.70,8.70,99.90,1042351,28,19923,-71
2023-02-24 18:54:09,8.60,8.60,8.60,99.90,1039716,28,19916,-71
2023-02-24 18:54:40,8.70,8.70,8.70,99.90,1044233,28,19920,-69
2023-02-24 18:55:10,8.70,8.70,8.70,99.90,1044725,28,20248,-73
2023-02-24 18:55:41,8.70,8.70,8.70,99.90,1043552,28,19985,-73
2023-02-24 18:56:13,8.70,8.70,8.70,99.90,1042433,28,20292,-70
2023-02-24 18:56:44,8.70,8.70,8.70,99.90,1043541,28,20279,-68
2023-02-24 18:57:14,8.70,8.70,8.70,99.90,1040805,28,19920,-71
2023-02-24 18:57:46,8.70,8.70,8.70,99.90,1037806,28,19968,-70
2023-02-24 18:58:16,8.70,8.70,8.70,99.90,1038161,28,20502,-70
2023-02-24 18:58:51,8.80,8.80,8.80,99.90,1040016,28,19948,-71
2023-02-24 18:59:22,8.70,8.70,8.70,99.90,1041189,28,20283,-71
2023-02-24 18:59:52,8.70,8.70,8.70,99.90,1043281,28,19909,-69
2023-02-24 19:00:23,8.70,8.70,8.70,99.90,1036053,28,20336,-70
2023-02-24 19:00:54,8.70,8.70,8.70,99.90,1039877,28,19988,-69
2023-02-24 19:01:26,8.70,8.70,8.70,99.90,1031280,28,19916,-70
2023-02-24 19:01:57,8.60,8.60,8.60,99.90,1036037,28,20384,-68
2023-02-24 19:02:28,8.60,8.60,8.60,99.90,1038249,28,19920,-69
2023-02-24 19:02:59,8.50,8.50,8.50,99.90,1038772,28,19913,-69
2023-02-24 19:03:30,8.60,8.60,8.60,99.90,1043219,28,19966,-69
2023-02-24 19:04:02,8.50,8.50,8.50,99.90,1041927,28,19983,-68
2023-02-24 19:04:32,8.60,8.60,8.60,99.90,1038381,28,19928,-70
2023-02-24 19:05:03,8.50,8.50,8.50,99.90,1038689,28,19921,-70
2023-02-24 19:05:34,8.50,8.50,8.50,99.90,1038318,28,19971,-69
2023-02-24 19:06:05,8.50,8.50,8.50,99.90,1044482,28,20354,-70
2023-02-24 19:06:36,8.60,8.60,8.60,99.90,1042596,28,19931,-69
2023-02-24 19:07:07,8.50,8.50,8.50,99.90,1044740,28,20400,-70
2023-02-24 19:07:38,8.50,8.50,8.50,99.90,1043147,28,19920,-71
2023-02-24 19:08:09,8.50,8.50,8.50,99.90,1043582,28,20349,-70
2023-02-24 19:08:40,8.50,8.50,8.50,99.90,1043621,28,19917,-72
2023-02-24 19:09:10,8.50,8.50,8.50,99.90,1044806,28,20644,-69
2023-02-24 19:09:41,8.50,8.50,8.50,99.90,1041474,28,20367,-71
2023-02-24 19:10:12,8.40,8.40,8.40,99.90,1044596,28,19962,-70
2023-02-24 19:10:43,8.40,8.40,8.40,99.90,1041836,28,20086,-71
2023-02-24 19:11:15,8.40,8.40,8.40,99.90,1040750,28,19948,-70
2023-02-24 19:11:46,8.30,8.30,8.30,99.90,1043794,28,20385,-71
2023-02-24 19:12:18,8.30,8.30,8.30,99.90,1045521,28,19916,-70
2023-02-24 19:12:50,8.30,8.30,8.30,99.90,1048606,28,20389,-69
2023-02-24 19:13:22,8.30,8.30,8.30,99.90,1044778,28,20342,-69
2023-02-24 19:13:56,8.30,8.30,8.30,99.90,1046983,28,20286,-69
2023-02-24 19:14:27,8.30,8.30,8.30,99.90,1038764,28,20020,-69
2023-02-24 19:14:58,8.30,8.30,8.30,99.90,1038513,28,19915,-72
2023-02-24 19:15:28,8.30,8.30,8.30,99.90,1040005,28,20434,-69
2023-02-24 19:15:59,8.30,8.30,8.30,99.90,1040444,28,20374,-69
2023-02-24 19:16:30,8.30,8.30,8.30,99.90,1043974,28,20430,-70
2023-02-24 19:17:01,8.30,8.30,8.30,99.90,1042720,28,19964,-70
2023-02-24 19:17:31,8.30,8.30,8.30,99.90,1045149,28,19912,-70
2023-02-24 19:18:02,8.30,8.30,8.30,99.90,1041736,28,20256,-71
2023-02-24 19:18:33,8.30,8.30,8.30,99.90,1044796,28,20358,-70
2023-02-24 19:19:04,8.30,8.30,8.30,99.90,1040337,28,20351,-71
2023-02-24 19:19:34,8.30,8.30,8.30,99.90,1039112,28,20350,-69
2023-02-24 19:20:06,8.20,8.20,8.20,99.90,1034321,28,20312,-70
2023-02-24 19:20:40,8.20,8.20,8.20,99.90,1036367,28,19967,-70
2023-02-24 19:21:10,8.20,8.20,8.20,99.90,1038585,28,20001,-70
2023-02-24 19:21:44,8.20,8.20,8.20,99.90,1039003,28,20731,-71
2023-02-24 19:22:14,8.20,8.20,8.20,99.90,1044397,28,19913,-70
2023-02-24 19:22:45,8.20,8.20,8.20,99.90,1044189,28,20313,-68
2023-02-24 19:23:16,8.20,8.20,8.20,99.90,1044130,28,20006,-70
2023-02-24 19:23:47,8.20,8.20,8.20,99.90,1040048,28,19916,-70
2023-02-24 19:24:18,8.20,8.20,8.20,99.90,1035118,28,19905,-68
2023-02-24 19:24:49,8.30,8.30,8.30,99.90,1035942,28,19918,-69
2023-02-24 19:25:20,8.30,8.30,8.30,99.90,1035226,28,19918,-71
2023-02-24 19:25:51,8.30,8.30,8.30,99.90,1038491,28,20410,-71
2023-02-24 19:26:23,8.20,8.20,8.20,99.90,1044155,28,19981,-70
2023-02-24 19:26:53,8.30,8.30,8.30,99.90,1043234,28,20321,-71
2023-02-24 19:27:24,8.30,8.30,8.30,99.90,1045626,28,19909,-68
2023-02-24 19:27:55,8.30,8.30,8.30,99.90,1044417,28,20408,-70
2023-02-24 19:28:25,8.30,8.30,8.30,99.90,1042588,28,19917,-70
2023-02-24 19:28:57,8.30,8.30,8.30,99.90,1042844,28,20007,-69
2023-02-24 19:29:27,8.30,8.30,8.30,99.90,1044067,28,20042,-70
2023-02-24 19:29:59,8.30,8.30,8.30,99.90,1042945,28,20143,-69
2023-02-24 19:30:30,8.20,8.20,8.20,99.90,1043217,28,19916,-72
2023-02-24 19:31:01,8.30,8.30,8.30,99.90,1041381,28,20302,-73
2023-02-24 19:31:32,8.20,8.20,8.20,99.90,1044699,28,19920,-71
2023-02-24 19:32:03,8.20,8.20,8.20,99.90,1045007,28,19942,-70
2023-02-24 19:32:34,8.20,8.20,8.20,99.90,1042585,28,19948,-70
2023-02-24 19:33:05,8.20,8.20,8.20,99.90,1045431,28,20279,-69
2023-02-24 19:33:35,8.20,8.20,8.20,99.90,1034673,28,19967,-72
2023-02-24 19:34:10,8.20,8.20,8.20,99.90,1034821,28,19924,-69
2023-02-24 19:34:41,8.10,8.10,8.10,99.90,1034929,28,19928,-73
2023-02-24 19:35:12,8.10,8.10,8.10,99.90,1038008,28,20063,-69
2023-02-24 19:35:43,8.10,8.10,8.10,99.90,1043218,28,20018,-70
2023-02-24 19:36:13,8.10,8.10,8.10,99.90,1045299,28,19989,-71
2023-02-24 19:36:44,8.10,8.10,8.10,99.90,1047027,28,20014,-70
2023-02-24 19:37:15,8.10,8.10,8.10,99.90,1044894,28,20367,-70
2023-02-24 19:37:48,8.10,8.10,8.10,99.90,1043454,28,20393,-71
2023-02-24 19:38:21,8.10,8.10,8.10,99.90,1043007,28,19985,-70
2023-02-24 19:38:51,8.10,8.10,8.10,99.90,1043859,28,20006,-70
2023-02-24 19:39:22,8.10,8.10,8.10,99.90,1045150,28,19913,-70
2023-02-24 19:39:53,8.10,8.10,8.10,99.90,1048017,28,19912,-69
2023-02-24 19:40:24,8.20,8.20,8.20,99.90,1047387,28,20089,-71
2023-02-24 19:40:58,8.20,8.20,8.20,99.90,1047292,28,19920,-70
2023-02-24 19:41:29,8.20,8.20,8.20,99.90,1047045,28,19920,-70
2023-02-24 19:42:00,8.20,8.20,8.20,99.90,1045435,28,20284,-70
2023-02-24 19:42:31,8.20,8.20,8.20,99.90,1045771,28,19912,-69
2023-02-24 19:43:01,8.20,8.20,8.20,99.90,1043607,28,19917,-72
2023-02-24 19:43:32,8.20,8.20,8.20,99.90,1045328,28,20350,-73
2023-02-24 19:44:03,8.10,8.10,8.10,99.90,1045922,28,19934,-72
2023-02-24 19:44:33,8.10,8.10,8.10,99.90,1043637,28,19912,-74
2023-02-24 19:45:05,8.10,8.10,8.10,99.90,1043419,28,19912,-73
2023-02-24 19:45:41,8.10,8.10,8.10,99.90,1046777,28,19904,-71
2023-02-24 19:46:13,8.20,8.20,8.20,99.90,1042950,28,20302,-70
2023-02-24 19:46:44,8.20,8.20,8.20,99.90,1045277,28,20290,-69
2023-02-24 19:47:15,8.20,8.20,8.20,99.90,1044073,28,19924,-69
2023-02-24 19:47:46,8.10,8.10,8.10,99.90,1045654,28,20355,-70
2023-02-24 19:48:16,8.20,8.20,8.20,99.90,1044162,28,19914,-70
2023-02-24 19:48:47,8.10,8.10,8.10,99.90,1049268,28,19927,-69
2023-02-24 19:49:18,8.00,8.00,8.00,99.90,1044219,28,19944,-69
2023-02-24 19:49:51,8.00,8.00,8.00,99.90,1044264,28,20696,-69
2023-02-24 19:50:22,8.00,8.00,8.00,99.90,1040453,28,19912,-69
2023-02-24 19:50:53,8.00,8.00,8.00,99.90,1038209,28,19913,-69
2023-02-24 19:51:24,8.00,8.00,8.00,99.90,1042163,28,19991,-69
2023-02-24 19:51:56,8.00,8.00,8.00,99.90,1041288,28,19908,-70
2023-02-24 19:52:34,8.00,8.00,8.00,99.90,1022156,28,20007,-70
2023-02-24 19:53:05,8.00,8.00,8.00,99.90,1043581,28,19909,-71
2023-02-24 19:53:36,7.90,7.90,7.90,99.90,1044768,28,19989,-69
2023-02-24 19:54:10,7.90,7.90,7.90,99.90,1041668,28,20133,-72
2023-02-24 19:54:40,7.90,7.90,7.90,99.90,1035004,28,19999,-70
2023-02-24 19:55:12,8.00,8.00,8.00,99.90,1034133,28,19924,-71
2023-02-24 19:55:46,7.90,7.90,7.90,99.90,1030522,28,20301,-70
2023-02-24 19:56:20,7.90,7.90,7.90,99.90,1028751,28,19918,-72
2023-02-24 19:56:51,7.90,7.90,7.90,99.90,1032476,28,19921,-71
2023-02-24 19:57:22,7.80,7.80,7.80,99.90,1041539,28,19916,-71
2023-02-24 19:57:53,7.80,7.80,7.80,99.90,1045498,28,20606,-71
2023-02-24 19:58:24,7.80,7.80,7.80,99.90,1042975,28,20331,-71
2023-02-24 19:58:55,7.80,7.80,7.80,99.90,1045337,28,19919,-72
2023-02-24 19:59:26,7.80,7.80,7.80,99.90,1044907,28,19916,-69
2023-02-24 19:59:57,7.90,7.90,7.90,99.90,1043412,28,20327,-72
2023-02-24 20:00:27,7.90,7.90,7.90,99.90,1045272,28,20011,-71
2023-02-24 20:01:08,7.80,7.80,7.80,99.90,1048296,28,19916,-70
2023-02-24 20:01:39,7.70,7.70,7.70,99.90,1044189,28,19981,-71
2023-02-24 20:02:09,7.80,7.80,7.80,99.90,1045178,28,19953,-70
2023-02-24 20:02:40,7.80,7.80,7.80,99.90,1043357,28,19948,-70
2023-02-24 20:03:11,7.70,7.70,7.70,99.90,1045233,28,19963,-71
2023-02-24 20:03:41,7.70,7.70,7.70,99.90,1044966,28,20327,-71
2023-02-24 20:04:12,7.70,7.70,7.70,99.90,1044548,28,19999,-70
2023-02-24 20:04:43,7.80,7.80,7.80,99.90,1043433,28,20228,-70
2023-02-24 20:05:14,7.80,7.80,7.80,99.90,1045902,28,19956,-70
2023-02-24 20:05:45,7.70,7.70,7.70,99.90,1041936,28,20046,-71
2023-02-24 20:06:19,7.70,7.70,7.70,99.90,1040125,28,19920,-71
2023-02-24 20:06:50,7.70,7.70,7.70,99.90,1042568,28,19931,-71
2023-02-24 20:07:21,7.70,7.70,7.70,99.90,1041980,28,19909,-71
2023-02-24 20:07:52,7.70,7.70,7.70,99.90,1040819,28,20154,-71
2023-02-24 20:08:22,7.60,7.60,7.60,99.90,1042721,28,19917,-70
2023-02-24 20:08:53,7.60,7.60,7.60,99.90,1043336,28,19919,-70
2023-02-24 20:09:25,7.60,7.60,7.60,99.90,1044199,28,20266,-72
2023-02-24 20:09:56,7.60,7.60,7.60,99.90,1044539,28,19916,-70
2023-02-24 20:10:27,7.60,7.60,7.60,99.90,1042093,28,20343,-71
2023-02-24 20:11:02,7.60,7.60,7.60,99.90,1044708,28,20459,-70
2023-02-24 20:11:33,7.60,7.60,7.60,99.90,1040957,28,19913,-69
2023-02-24 20:12:04,7.60,7.60,7.60,99.90,1042204,28,19916,-69
2023-02-24 20:12:35,7.60,7.60,7.60,99.90,1044274,28,20029,-69
2023-02-24 20:13:05,7.50,7.50,7.50,99.90,1043123,28,19976,-70
2023-02-24 20:13:36,7.50,7.50,7.50,99.90,1041025,28,20098,-72
2023-02-24 20:14:07,7.50,7.50,7.50,99.90,1041940,28,19936,-72
2023-02-24 20:14:38,7.60,7.60,7.60,99.90,1041592,28,19937,-73
2023-02-24 20:15:09,7.50,7.50,7.50,99.90,1043301,28,19947,-72
2023-02-24 20:15:39,7.50,7.50,7.50,99.90,1046267,28,20381,-72
2023-02-24 20:16:11,7.50,7.50,7.50,99.90,1044468,28,19980,-72
2023-02-24 20:16:42,7.50,7.50,7.50,99.90,1039266,28,20011,-71
2023-02-24 20:17:13,7.50,7.50,7.50,99.90,1039149,28,20047,-70
2023-02-24 20:17:44,7.40,7.40,7.40,99.90,1038352,28,20403,-70
2023-02-24 20:18:14,7.40,7.40,7.40,99.90,1040687,28,20290,-70
2023-02-24 20:18:45,7.40,7.40,7.40,99.90,1044780,28,19912,-70
2023-02-24 20:19:19,7.40,7.40,7.40,99.90,1045652,28,19916,-72
2023-02-24 20:19:49,7.50,7.50,7.50,99.90,1043646,28,19912,-70
2023-02-24 20:20:20,7.50,7.50,7.50,99.90,1045180,28,19916,-71
2023-02-24 20:20:55,7.40,7.40,7.40,99.90,1043677,28,20414,-71
2023-02-24 20:21:26,7.40,7.40,7.40,99.90,1044818,28,19912,-71
2023-02-24 20:21:56,7.40,7.40,7.40,99.90,1043219,28,19946,-71
2023-02-24 20:22:27,7.40,7.40,7.40,99.90,1041149,28,20541,-70
2023-02-24 20:22:57,7.30,7.30,7.30,99.90,1043089,28,19908,-71
2023-02-24 20:23:28,7.30,7.30,7.30,99.90,1041654,28,19916,-67
2023-02-24 20:24:00,7.40,7.40,7.40,99.90,1041505,28,19916,-68
2023-02-24 20:24:31,7.40,7.40,7.40,99.90,1042893,28,19912,-71
2023-02-24 20:25:02,7.40,7.40,7.40,99.90,1040941,28,19913,-74
2023-02-24 20:25:32,7.40,7.40,7.40,99.90,1043612,28,20448,-73
2023-02-24 20:26:03,7.40,7.40,7.40,99.90,1045686,28,19920,-71
2023-02-24 20:26:35,7.30,7.30,7.30,99.90,1042362,28,19917,-72
2023-02-24 20:27:06,7.30,7.30,7.30,99.90,1044928,28,19920,-71
2023-02-24 20:27:36,7.30,7.30,7.30,99.90,1046088,28,19941,-70
2023-02-24 20:28:07,7.40,7.40,7.40,99.90,1047214,28,19912,-71
2023-02-24 20:28:37,7.40,7.40,7.40,99.90,1047357,28,19935,-73
2023-02-24 20:29:10,7.40,7.40,7.40,99.90,1045476,28,19923,-71
2023-02-24 20:29:40,7.40,7.40,7.40,99.90,1044413,28,19916,-70
2023-02-24 20:30:11,7.40,7.40,7.40,99.90,1045170,28,19912,-71
2023-02-24 20:30:42,7.40,7.40,7.40,99.90,1040257,28,20106,-72
2023-02-24 20:31:14,7.40,7.40,7.40,99.90,1034998,28,19913,-71
2023-02-24 20:31:45,7.40,7.40,7.40,99.90,1038638,28,23169,-73
2023-02-24 20:32:15,7.40,7.40,7.40,99.90,1036411,28,19936,-70
2023-02-24 20:32:46,7.30,7.30,7.30,99.90,1041386,28,20407,-70
2023-02-24 20:33:17,7.30,7.30,7.30,99.90,1041528,28,19960,-69
2023-02-24 20:33:48,7.30,7.30,7.30,99.90,1042102,28,20070,-71
2023-02-24 20:34:19,7.30,7.30,7.30,99.90,1038923,28,20008,-70
2023-02-24 20:34:50,7.30,7.30,7.30,99.90,1042747,28,19917,-71
2023-02-24 20:35:20,7.30,7.30,7.30,99.90,1045283,28,19961,-71
2023-02-24 20:35:51,7.30,7.30,7.30,99.90,1043574,28,19923,-69
2023-02-24 20:36:23,7.30,7.30,7.30,99.90,1043438,28,19904,-70
2023-02-24 20:36:53,7.30,7.30,7.30,99.90,1046989,28,20256,-70
2023-02-24 20:37:24,7.30,7.30,7.30,99.90,1043206,28,19919,-70
2023-02-24 20:37:54,7.30,7.30,7.30,99.90,1043247,28,19916,-70
2023-02-24 20:38:25,7.30,7.30,7.30,99.90,1044817,28,20374,-70
2023-02-24 20:38:57,7.20,7.20,7.20,99.90,1040668,28,19942,-70
2023-02-24 20:39:28,7.20,7.20,7.20,99.90,1040613,28,20224,-71
2023-02-24 20:39:58,7.20,7.20,7.20,99.90,1034134,28,19965,-70
2023-02-24 20:40:31,7.20,7.20,7.20,99.90,1037640,28,20712,-70
2023-02-24 20:41:02,7.10,7.10,7.10,99.90,1034867,28,20385,-71
2023-02-24 20:41:33,7.10,7.10,7.10,99.90,1036967,28,20181,-71
2023-02-24 20:42:03,7.10,7.10,7.10,99.90,1037735,28,20104,-71
2023-02-24 20:42:34,7.20,7.20,7.20,99.90,1038701,28,19918,-69
2023-02-24 20:43:05,7.20,7.20,7.20,99.90,1042967,28,19920,-70
2023-02-24 20:43:37,7.10,7.10,7.10,99.90,1044643,28,19917,-72
2023-02-24 20:44:08,7.10,7.10,7.10,99.90,1038822,28,19909,-70
2023-02-24 20:44:39,7.00,7.00,7.00,99.90,1043047,28,19909,-71
2023-02-24 20:45:11,7.00,7.00,7.00,99.90,1033776,28,20107,-72
2023-02-24 20:45:41,7.00,7.00,7.00,99.90,1036663,28,20000,-71
2023-02-24 20:46:14,7.00,7.00,7.00,99.90,1039023,28,19916,-69
2023-02-24 20:46:45,7.00,7.00,7.00,99.90,1040537,28,20384,-69
2023-02-24 20:47:15,7.00,7.00,7.00,99.90,1042439,28,19913,-69
2023-02-24 20:47:46,7.00,7.00,7.00,99.90,1040593,28,19909,-71
2023-02-24 20:48:17,7.00,7.00,7.00,99.90,1040185,28,20050,-69
2023-02-24 20:48:47,7.00,7.00,7.00,99.90,1040118,28,20335,-69
2023-02-24 20:49:18,7.00,7.00,7.00,99.90,1045866,28,19912,-70
2023-02-24 20:49:50,7.00,7.00,7.00,99.90,1042405,28,20013,-71
2023-02-24 20:50:21,7.00,7.00,7.00,99.90,1046014,28,19958,-69
2023-02-24 20:50:52,7.10,7.10,7.10,99.90,1046831,28,20599,-68
2023-02-24 20:51:23,7.10,7.10,7.10,99.90,1051087,28,20049,-71
2023-02-24 20:51:53,7.10,7.10,7.10,99.90,1050160,28,19926,-69
2023-02-24 20:52:24,7.10,7.10,7.10,99.90,1046940,28,19952,-68
2023-02-24 20:52:55,7.00,7.00,7.00,99.90,1003819,28,20630,-70
2023-02-24 20:53:26,7.10,7.10,7.10,99.90,1044565,28,20374,-70
2023-02-24 20:53:56,7.10,7.10,7.10,99.90,1042568,28,19913,-71
2023-02-24 20:54:27,7.10,7.10,7.10,99.90,1043085,28,19927,-71
2023-02-24 20:54:58,7.00,7.00,7.00,99.90,1045146,28,20379,-71
2023-02-24 20:55:29,7.00,7.00,7.00,99.90,1042972,28,19977,-73
2023-02-24 20:56:01,7.00,7.00,7.00,99.90,1042692,28,19928,-71
2023-02-24 20:56:33,6.90,6.90,6.90,99.90,1043840,28,20353,-70
2023-02-24 20:57:04,6.90,6.90,6.90,99.90,1043622,28,19909,-69
2023-02-24 20:57:34,6.90,6.90,6.90,99.90,1045016,28,19908,-70
2023-02-24 20:58:05,6.90,6.90,6.90,99.90,1043153,28,19908,-70
2023-02-24 20:58:36,7.00,7.00,7.00,99.90,1042920,28,19907,-71
2023-02-24 20:59:15,7.00,7.00,7.00,99.90,1043847,28,20595,-70
2023-02-24 20:59:45,6.90,6.90,6.90,99.90,1043120,28,19920,-71
2023-02-24 21:00:16,6.90,6.90,6.90,99.90,1038795,28,19952,-69
2023-02-24 21:00:47,6.90,6.90,6.90,99.90,1040828,28,20228,-71
2023-02-24 21:01:18,6.90,6.90,6.90,99.90,1041708,28,20197,-70
2023-02-24 21:01:49,6.90,6.90,6.90,99.90,1039849,28,19909,-72
2023-02-24 21:02:20,6.90,6.90,6.90,99.90,1045424,28,19909,-70
2023-02-24 21:02:51,7.00,7.00,7.00,99.90,1045494,28,20003,-71
2023-02-24 21:03:23,7.00,7.00,7.00,99.90,1045256,28,20271,-71
2023-02-24 21:03:53,7.00,7.00,7.00,99.90,1045154,28,19927,-69
2023-02-24 21:04:24,7.00,7.00,7.00,99.90,1043225,28,20433,-70
2023-02-24 21:04:57,7.00,7.00,7.00,99.90,1045595,28,20023,-71
2023-02-24 21:05:28,7.00,7.00,7.00,99.90,1046321,28,20233,-69
2023-02-24 21:05:58,7.00,7.00,7.00,99.90,1042577,28,19962,-69
2023-02-24 21:06:29,7.00,7.00,7.00,99.90,1042308,28,19920,-71
2023-02-24 21:07:00,6.90,6.90,6.90,99.90,1043806,28,20288,-69
2023-02-24 21:07:31,6.90,6.90,6.90,99.90,1042231,28,20218,-69
2023-02-24 21:08:01,7.00,7.00,7.00,99.90,1045052,28,20422,-70
2023-02-24 21:08:32,7.00,7.00,7.00,99.90,1042617,28,19917,-71
2023-02-24 21:09:03,6.90,6.90,6.90,99.90,1046636,28,19930,-70
2023-02-24 21:09:35,6.80,6.80,6.80,99.90,1043092,28,20549,-70
2023-02-24 21:10:07,6.90,6.90,6.90,99.90,1043070,28,20547,-71
2023-02-24 21:10:42,6.80,6.80,6.80,99.90,1039520,28,20268,-71
2023-02-24 21:11:13,6.70,6.70,6.70,99.90,1040190,28,19999,-70
2023-02-24 21:11:44,6.70,6.70,6.70,99.90,1038214,28,19917,-72
2023-02-24 21:12:14,6.70,6.70,6.70,99.90,1048785,28,20391,-72
2023-02-24 21:12:46,6.70,6.70,6.70,99.90,1042868,28,20036,-74
2023-02-24 21:13:19,6.70,6.70,6.70,99.90,1042683,28,21076,-72
2023-02-24 21:13:50,6.70,6.70,6.70,99.90,1039756,28,19909,-71
2023-02-24 21:14:21,6.70,6.70,6.70,99.90,1040558,28,20220,-70
2023-02-24 21:14:52,6.70,6.70,6.70,99.90,1045323,28,19912,-71
2023-02-24 21:15:22,6.60,6.60,6.60,99.90,1044682,28,20360,-70
2023-02-24 21:15:53,6.60,6.60,6.60,99.90,1049114,28,19942,-70
2023-02-24 21:16:25,6.60,6.60,6.60,99.90,1039521,28,20000,-71
2023-02-24 21:16:56,6.50,6.50,6.50,99.90,1045051,28,19991,-70
2023-02-24 21:17:27,6.60,6.60,6.60,99.90,1038435,28,20344,-72
2023-02-24 21:17:57,6.60,6.60,6.60,99.90,1039297,28,20523,-72
2023-02-24 21:18:28,6.50,6.50,6.50,99.90,1038408,28,19909,-72
2023-02-24 21:18:59,6.50,6.50,6.50,99.90,1042883,28,19920,-70
2023-02-24 21:19:29,6.50,6.50,6.50,99.90,1045035,28,20007,-69
2023-02-24 21:20:03,6.50,6.50,6.50,99.90,1043089,28,19974,-69
2023-02-24 21:20:34,6.50,6.50,6.50,99.90,1043469,28,20232,-71
2023-02-24 21:21:05,6.40,6.40,6.40,99.90,1044801,28,19950,-70
2023-02-24 21:21:36,6.50,6.50,6.50,99.90,1044104,28,20332,-70
2023-02-24 21:22:06,6.40,6.40,6.40,99.90,1043114,28,19916,-69
2023-02-24 21:22:38,6.40,6.40,6.40,99.90,1050879,28,19923,-70
2023-02-24 21:23:08,6.40,6.40,6.40,99.90,1043074,28,20433,-71
2023-02-24 21:23:39,6.40,6.40,6.40,99.90,1041067,28,19912,-71
2023-02-24 21:24:10,6.40,6.40,6.40,99.90,1039798,28,19908,-70
2023-02-24 21:24:40,6.40,6.40,6.40,99.90,1040682,28,19912,-71
2023-02-24 21:25:11,6.40,6.40,6.40,99.90,1042998,28,19912,-69
2023-02-24 21:25:42,6.40,6.40,6.40,99.90,1042924,28,19966,-70
2023-02-24 21:26:16,6.40,6.40,6.40,99.90,1045118,28,19962,-73
2023-02-24 21:26:46,6.50,6.50,6.50,99.90,1041618,28,20912,-72
2023-02-24 21:27:17,6.40,6.40,6.40,99.90,1043586,28,19935,-71
2023-02-24 21:27:48,6.40,6.40,6.40,99.90,1044913,28,20361,-73
2023-02-24 21:28:19,6.40,6.40,6.40,99.90,1043219,28,19905,-72
2023-02-24 21:28:57,6.30,6.30,6.30,99.90,1042886,28,20335,-71
2023-02-24 21:29:28,6.30,6.30,6.30,99.90,1042065,28,19927,-70
2023-02-24 21:29:58,6.40,6.40,6.40,99.90,1045928,28,19999,-72
2023-02-24 21:30:29,6.40,6.40,6.40,99.90,1044456,28,19919,-73
2023-02-24 21:31:05,6.40,6.40,6.40,99.90,1040918,28,19936,-71
2023-02-24 21:31:36,6.30,6.30,6.30,99.90,1039103,28,19904,-74
2023-02-24 21:32:06,6.30,6.30,6.30,99.90,1042043,28,20285,-73
2023-02-24 21:32:37,6.30,6.30,6.30,99.90,1041591,28,19913,-73
2023-02-24 21:33:08,6.40,6.40,6.40,99.90,1043632,28,19904,-71
2023-02-24 21:33:38,6.30,6.30,6.30,99.90,1045898,28,19908,-72
2023-02-24 21:34:15,6.30,6.30,6.30,99.90,1044777,28,19913,-73
2023-02-24 21:34:46,6.30,6.30,6.30,99.90,1045232,28,19911,-71
2023-02-24 21:35:16,6.30,6.30,6.30,99.90,1046777,28,19995,-72
2023-02-24 21:36:02,6.30,6.30,6.30,99.90,1046010,28,20206,-73
2023-02-24 21:36:32,6.20,6.20,6.20,99.90,1045173,28,19920,-72
2023-02-24 21:37:05,6.20,6.20,6.20,99.90,1043443,28,19923,-72
2023-02-24 21:37:35,6.30,6.30,6.30,99.90,1040750,28,20375,-71
2023-02-24 21:38:06,6.20,6.20,6.20,99.90,1041640,28,19917,-72
2023-02-24 21:38:37,6.20,6.20,6.20,99.90,1041367,28,20350,-70
2023-02-24 21:39:08,6.20,6.20,6.20,99.90,1043140,28,19909,-71
2023-02-24 21:39:38,6.20,6.20,6.20,99.90,1046171,28,20323,-73
2023-02-24 21:40:10,6.20,6.20,6.20,99.90,1043137,28,19912,-72
2023-02-24 21:40:44,6.20,6.20,6.20,99.90,1044738,28,19948,-71
2023-02-24 21:41:15,6.20,6.20,6.20,99.90,1046903,28,20121,-70
2023-02-24 21:41:46,6.20,6.20,6.20,99.90,1041583,28,20389,-70
2023-02-24 21:42:17,6.20,6.20,6.20,99.90,1040356,28,19909,-72
2023-02-24 21:42:47,6.20,6.20,6.20,99.90,1041053,28,19909,-71
2023-02-24 21:43:20,6.20,6.20,6.20,99.90,1041361,28,19917,-72
2023-02-24 21:43:53,6.20,6.20,6.20,99.90,1039075,28,20128,-71
2023-02-24 21:44:24,6.20,6.20,6.20,99.90,1040577,28,20191,-72
2023-02-24 21:45:01,6.20,6.20,6.20,99.90,1040789,28,19909,-71
2023-02-24 21:45:32,6.30,6.30,6.30,99.90,1037887,28,19942,-70
2023-02-24 21:46:07,6.30,6.30,6.30,99.90,1041559,28,19916,-70
2023-02-24 21:46:38,6.30,6.30,6.30,99.90,1042623,28,19920,-70
2023-02-24 21:47:09,6.20,6.20,6.20,99.90,1044366,28,19939,-70
2023-02-24 21:47:40,6.20,6.20,6.20,99.90,1043260,28,19974,-71
2023-02-24 21:48:11,6.20,6.20,6.20,99.90,1044576,28,19920,-71
2023-02-24 21:48:42,6.30,6.30,6.30,99.90,1048684,28,19912,-71
2023-02-24 21:49:13,6.20,6.20,6.20,99.90,1046025,28,20482,-71
2023-02-24 21:49:45,6.10,6.10,6.10,99.90,1041981,28,19913,-70
2023-02-24 21:50:16,6.20,6.20,6.20,99.90,1044696,28,19916,-72
2023-02-24 21:51:02,6.20,6.20,6.20,99.90,1039637,28,19990,-71
2023-02-24 21:51:33,6.10,6.10,6.10,99.90,1045757,28,19972,-72
2023-02-24 21:52:04,6.10,6.10,6.10,99.90,1045061,28,20385,-73
2023-02-24 21:52:38,6.10,6.10,6.10,99.90,1022997,28,19917,-72
2023-02-24 21:53:08,6.10,6.10,6.10,99.90,1040378,28,20023,-71
2023-02-24 21:53:42,6.10,6.10,6.10,99.90,1037146,28,20303,-72
2023-02-24 21:54:13,6.10,6.10,6.10,99.90,1036429,28,20011,-70
2023-02-24 21:54:43,6.10,6.10,6.10,99.90,1039607,28,19917,-70
2023-02-24 21:55:14,6.00,6.00,6.00,99.90,1037158,28,20567,-71
2023-02-24 21:55:45,6.00,6.00,6.00,99.90,1041410,28,19992,-70
2023-02-24 21:56:17,6.00,6.00,6.00,99.90,1040486,28,20228,-70
2023-02-24 21:56:47,6.00,6.00,6.00,99.90,1038456,28,19917,-70
2023-02-24 21:57:18,6.00,6.00,6.00,99.90,1042090,28,20468,-69
2023-02-24 21:57:49,6.10,6.10,6.10,99.90,1041584,28,20232,-71
2023-02-24 21:58:22,6.10,6.10,6.10,99.90,1042636,28,19909,-71
2023-02-24 21:59:01,6.10,6.10,6.10,99.90,1042978,28,19905,-71
2023-02-24 21:59:31,6.10,6.10,6.10,99.90,1043811,28,19908,-73
2023-02-24 22:00:10,6.10,6.10,6.10,99.90,1042399,28,20156,-72
2023-02-24 22:00:41,6.00,6.00,6.00,99.90,1039647,28,20053,-70
2023-02-24 22:01:16,6.00,6.00,6.00,99.90,1038650,28,20491,-71
2023-02-24 22:01:53,6.00,6.00,6.00,99.90,1042343,28,19913,-72
2023-02-24 22:02:24,5.90,5.90,5.90,99.90,1040008,28,20217,-71
2023-02-24 22:02:55,5.90,5.90,5.90,99.90,1042004,28,19916,-71
2023-02-24 22:03:26,5.90,5.90,5.90,99.90,1044293,28,19923,-72
2023-02-24 22:03:58,5.80,5.80,5.80,99.90,1038745,28,19925,-71
2023-02-24 22:04:29,5.90,5.90,5.90,99.90,1046946,28,19916,-72
2023-02-24 22:04:59,5.90,5.90,5.90,99.90,1039032,28,19912,-71
2023-02-24 22:05:30,5.80,5.80,5.80,99.90,1041878,28,19912,-70
2023-02-24 22:06:00,5.90,5.90,5.90,99.90,1039276,28,19913,-71
2023-02-24 22:06:32,5.90,5.90,5.90,99.90,1040597,28,20471,-72
2023-02-24 22:07:03,5.90,5.90,5.90,99.90,1045972,28,20021,-71
2023-02-24 22:07:35,5.80,5.80,5.80,99.90,1045965,28,19990,-70
2023-02-24 22:08:05,5.80,5.80,5.80,99.90,1047732,28,19913,-74
2023-02-24 22:08:42,5.80,5.80,5.80,99.90,1045742,28,20383,-70
2023-02-24 22:09:18,5.80,5.80,5.80,99.90,1038343,28,19912,-72
2023-02-24 22:09:48,5.80,5.80,5.80,99.90,1041303,28,19921,-71
2023-02-24 22:10:20,5.80,5.80,5.80,99.90,1039245,28,19940,-70
2023-02-24 22:10:58,5.80,5.80,5.80,99.90,1038946,28,19917,-71
2023-02-24 22:11:30,5.80,5.80,5.80,99.90,1044956,28,19960,-71
2023-02-24 22:12:01,5.70,5.70,5.70,99.90,1045650,28,19920,-72
2023-02-24 22:12:31,5.70,5.70,5.70,99.90,1044493,28,19966,-72
2023-02-24 22:13:02,5.70,5.70,5.70,99.90,1043084,28,20192,-72
2023-02-24 22:13:32,5.70,5.70,5.70,99.90,1046016,28,20367,-73
2023-02-24 22:14:05,5.70,5.70,5.70,99.90,1045915,28,20422,-70
2023-02-24 22:14:36,5.70,5.70,5.70,99.90,1043100,28,19922,-71
2023-02-24 22:15:07,5.70,5.70,5.70,99.90,1043052,28,19927,-70
2023-02-24 22:15:38,5.70,5.70,5.70,99.90,1044936,28,19920,-70
2023-02-24 22:16:09,5.70,5.70,5.70,99.90,1041373,28,19920,-71
2023-02-24 22:16:40,5.70,5.70,5.70,99.90,1042616,28,19913,-70
2023-02-24 22:17:11,5.70,5.70,5.70,99.90,1046863,28,20407,-71
2023-02-24 22:17:41,5.70,5.70,5.70,99.90,1043119,28,20172,-72
2023-02-24 22:18:12,5.70,5.70,5.70,99.90,1046896,28,19916,-69
2023-02-24 22:18:43,5.60,5.60,5.60,99.90,1044816,28,19920,-70
2023-02-24 22:19:14,5.70,5.70,5.70,99.90,1047161,28,19923,-71
2023-02-24 22:19:44,5.70,5.70,5.70,99.90,1044483,28,20372,-70
2023-02-24 22:20:15,5.70,5.70,5.70,99.90,1044112,28,19932,-71
2023-02-24 22:20:46,5.70,5.70,5.70,99.90,1046393,28,20049,-70
2023-02-24 22:21:18,5.70,5.70,5.70,99.90,1039706,28,19913,-71
2023-02-24 22:21:48,5.70,5.70,5.70,99.90,1038109,28,19916,-72
2023-02-24 22:22:19,5.70,5.70,5.70,99.90,1042703,28,19920,-70
2023-02-24 22:22:50,5.70,5.70,5.70,99.90,1035856,28,20752,-70
2023-02-24 22:23:20,5.70,5.70,5.70,99.90,1040786,28,19929,-72
2023-02-24 22:23:53,5.70,5.70,5.70,99.90,1037244,28,20098,-72
2023-02-24 22:24:23,5.70,5.70,5.70,99.90,1040777,28,19935,-72
2023-02-24 22:24:54,5.80,5.80,5.80,99.90,1042855,28,20377,-72
2023-02-24 22:25:25,5.80,5.80,5.80,99.90,1042430,28,19918,-69
2023-02-24 22:25:55,5.80,5.80,5.80,99.90,1042959,28,19912,-71
2023-02-24 22:26:27,5.80,5.80,5.80,99.90,1044870,28,20385,-72
2023-02-24 22:26:57,5.80,5.80,5.80,99.90,1043470,28,19909,-71
2023-02-24 22:27:28,5.90,5.90,5.90,99.90,1043631,28,20500,-71
2023-02-24 22:27:59,5.90,5.90,5.90,99.90,1042930,28,20312,-71
2023-02-24 22:28:30,5.80,5.80,5.80,99.90,1048205,28,19984,-70
2023-02-24 22:29:01,5.80,5.80,5.80,99.90,1046152,28,19930,-71
2023-02-24 22:29:32,5.80,5.80,5.80,99.90,1045223,28,19916,-70
2023-02-24 22:30:03,5.80,5.80,5.80,99.90,1038375,28,20176,-70
2023-02-24 22:30:34,5.90,5.90,5.90,99.90,1036846,28,19925,-70
2023-02-24 22:31:05,5.90,5.90,5.90,99.90,1034941,28,19917,-70
2023-02-24 22:31:37,5.90,5.90,5.90,99.90,1039955,28,19999,-70
2023-02-24 22:32:07,5.90,5.90,5.90,99.90,1041618,28,20348,-69
2023-02-24 22:32:38,5.90,5.90,5.90,99.90,1044239,28,19926,-70
2023-02-24 22:33:08,5.90,5.90,5.90,99.90,1044783,28,20374,-70
2023-02-24 22:33:40,5.90,5.90,5.90,99.90,1043350,28,20927,-71
2023-02-24 22:34:12,5.90,5.90,5.90,99.90,1043819,28,19931,-70
2023-02-24 22:34:42,5.90,5.90,5.90,99.90,1045648,28,20207,-71
2023-02-24 22:35:13,5.90,5.90,5.90,99.90,1044438,28,19924,-72
2023-02-24 22:35:43,5.90,5.90,5.90,99.90,1044427,28,19919,-69
2023-02-24 22:36:15,5.90,5.90,5.90,99.90,1045501,28,19912,-70
2023-02-24 22:36:46,5.90,5.90,5.90,99.90,1044372,28,20009,-72
2023-02-24 22:37:16,5.90,5.90,5.90,99.90,1042056,28,20444,-72
2023-02-24 22:37:47,5.90,5.90,5.90,99.90,1045421,28,19984,-70
2023-02-24 22:38:17,5.90,5.90,5.90,99.90,1047868,28,19934,-70
2023-02-24 22:38:48,6.00,6.00,6.00,99.90,1043679,28,20165,-69
2023-02-24 22:39:19,5.90,5.90,5.90,99.90,1048679,28,20020,-70
2023-02-24 22:39:49,6.00,6.00,6.00,99.90,1042440,28,19984,-70
2023-02-24 22:40:20,6.00,6.00,6.00,99.90,1044650,28,19915,-70
2023-02-24 22:40:58,6.00,6.00,6.00,99.90,1043709,28,19920,-70
2023-02-24 22:41:30,6.00,6.00,6.00,99.90,1044884,28,20413,-71
2023-02-24 22:42:00,5.90,5.90,5.90,99.90,1040436,28,19921,-70
2023-02-24 22:42:31,5.90,5.90,5.90,99.90,1039878,28,21557,-68
2023-02-24 22:43:04,5.90,5.90,5.90,99.90,1039251,28,20375,-71
2023-02-24 22:43:34,5.90,5.90,5.90,99.90,1038694,28,19920,-70
2023-02-24 22:44:05,5.90,5.90,5.90,99.90,1039503,28,19924,-70
2023-02-24 22:44:36,5.80,5.80,5.80,99.90,1040476,28,19904,-70
2023-02-24 22:45:07,5.70,5.70,5.70,99.90,1045193,28,19930,-70
2023-02-24 22:45:38,5.60,5.60,5.60,99.90,1042654,28,20416,-71
2023-02-24 22:46:19,5.50,5.50,5.50,99.90,1042925,28,20003,-69
2023-02-24 22:46:50,5.30,5.30,5.30,99.90,1042350,28,19952,-71
2023-02-24 22:47:20,5.10,5.10,5.10,99.90,1044560,28,19919,-70
2023-02-24 22:47:51,4.90,4.90,4.90,99.90,1048369,28,19946,-71
2023-02-24 22:48:22,4.90,4.90,4.90,99.90,1048497,28,20287,-69
2023-02-24 22:48:54,4.80,4.80,4.80,99.90,1040804,28,20332,-70
2023-02-24 22:49:24,4.70,4.70,4.70,99.90,1038305,28,19917,-71
2023-02-24 22:49:55,4.50,4.50,4.50,99.90,1043485,28,20524,-70
2023-02-24 22:50:26,4.40,4.40,4.40,99.90,1041316,28,20027,-70
2023-02-24 22:50:57,4.20,4.20,4.20,99.90,1046750,28,19991,-72
2023-02-24 22:51:28,4.10,4.10,4.10,99.90,1044937,28,19940,-71
2023-02-24 22:51:58,4.10,4.10,4.10,99.90,1040481,28,19915,-70
2023-02-24 22:52:52,4.10,4.10,4.10,99.90,1038761,28,19908,-73
2023-02-24 22:53:26,4.10,4.10,4.10,99.90,1041410,28,19966,-70
2023-02-24 22:53:57,4.10,4.10,4.10,99.90,1043547,28,19912,-69
2023-02-24 22:54:27,4.10,4.10,4.10,99.90,1044816,28,20374,-71
2023-02-24 22:54:58,4.10,4.10,4.10,99.90,1044299,28,19984,-72
2023-02-24 22:55:28,4.10,4.10,4.10,99.90,1043152,28,20378,-70
2023-02-24 22:55:59,4.10,4.10,4.10,99.90,1044427,28,19919,-71
2023-02-24 22:56:30,4.10,4.10,4.10,99.90,1042653,28,19909,-70
2023-02-24 22:57:00,4.10,4.10,4.10,99.90,1043047,28,19916,-72
2023-02-24 22:57:32,4.10,4.10,4.10,99.90,1039185,28,20274,-71
2023-02-24 22:58:03,4.20,4.20,4.20,99.90,1042217,28,19944,-72
2023-02-24 22:58:34,4.20,4.20,4.20,99.90,1043498,28,19919,-70
2023-02-24 22:59:04,4.20,4.20,4.20,99.90,1043708,28,20354,-71
2023-02-24 22:59:35,4.20,4.20,4.20,99.90,1040876,28,19909,-70
2023-02-24 23:00:09,4.20,4.20,4.20,99.90,1040467,28,19966,-72
2023-02-24 23:00:40,4.20,4.20,4.20,99.90,1042874,28,19913,-71
2023-02-24 23:01:12,4.20,4.20,4.20,99.90,1042973,28,19913,-69
2023-02-24 23:01:43,4.20,4.20,4.20,99.90,1047614,28,19919,-70
2023-02-24 23:02:13,4.10,4.10,4.10,99.90,1045677,28,20343,-71
2023-02-24 23:02:47,4.00,4.00,4.00,99.90,1045664,28,20178,-72
2023-02-24 23:03:20,4.00,4.00,4.00,99.90,1041186,28,20336,-70
2023-02-24 23:03:50,4.00,4.00,4.00,99.90,1041749,28,20011,-71
2023-02-24 23:04:21,3.90,3.90,3.90,99.90,1039313,28,20337,-70
2023-02-24 23:04:52,3.90,3.90,3.90,99.90,1042989,28,19917,-73
2023-02-24 23:05:22,3.90,3.90,3.90,99.90,1045847,28,20018,-70
2023-02-24 23:05:58,4.00,4.00,4.00,99.90,1045383,28,20369,-71
2023-02-24 23:06:29,4.00,4.00,4.00,99.90,1051996,28,19915,-69
2023-02-24 23:07:00,3.90,3.90,3.90,99.90,1048359,28,20034,-70
2023-02-24 23:07:30,3.90,3.90,3.90,99.90,1050801,28,19916,-70
2023-02-24 23:08:02,3.90,3.90,3.90,99.90,1048369,28,19919,-70
2023-02-24 23:08:34,3.90,3.90,3.90,99.90,1044330,28,19913,-70
2023-02-24 23:09:05,3.90,3.90,3.90,99.90,1044542,28,19913,-70
2023-02-24 23:09:35,3.90,3.90,3.90,99.90,1046749,28,20131,-70
2023-02-24 23:10:06,3.90,3.90,3.90,99.90,1042480,28,19962,-71
2023-02-24 23:10:37,4.00,4.00,4.00,99.90,1043696,28,20143,-71
2023-02-24 23:11:13,4.00,4.00,4.00,99.90,1046047,28,19908,-71
2023-02-24 23:11:43,3.90,3.90,3.90,99.90,1044987,28,20390,-70
2023-02-24 23:12:14,3.90,3.90,3.90,99.90,1045812,28,19917,-71
2023-02-24 23:12:44,3.80,3.80,3.80,99.90,1047473,28,19978,-71
2023-02-24 23:13:16,3.90,3.90,3.90,99.90,1043905,28,20291,-69
2023-02-24 23:13:48,3.80,3.80,3.80,99.90,1044189,28,20017,-70
2023-02-24 23:14:19,3.80,3.80,3.80,99.90,1042766,28,19920,-70
2023-02-24 23:14:50,3.80,3.80,3.80,99.90,1045026,28,19913,-70
2023-02-24 23:15:20,3.80,3.80,3.80,99.90,1042994,28,19926,-70
2023-02-24 23:15:51,3.80,3.80,3.80,99.90,1042533,28,20840,-70
2023-02-24 23:16:23,3.80,3.80,3.80,99.90,1044538,28,20359,-72
2023-02-24 23:16:54,3.80,3.80,3.80,99.90,1047008,28,19950,-70
2023-02-24 23:17:25,3.80,3.80,3.80,99.90,1045105,28,19916,-71
2023-02-24 23:17:55,3.80,3.80,3.80,99.90,1042521,28,20665,-68
2023-02-24 23:18:29,3.80,3.80,3.80,99.90,1043631,28,20484,-71
2023-02-24 23:19:03,3.80,3.80,3.80,99.90,1038890,28,19931,-71
2023-02-24 23:19:33,3.90,3.90,3.90,99.90,1039896,28,20080,-71
2023-02-24 23:20:11,3.90,3.90,3.90,99.90,1039191,28,20272,-70
2023-02-24 23:20:43,3.90,3.90,3.90,99.90,1042860,28,20482,-70
2023-02-24 23:21:15,4.00,4.00,4.00,99.90,1044722,28,19911,-72
2023-02-24 23:21:46,3.90,3.90,3.90,99.90,1043532,28,19916,-70
2023-02-24 23:22:18,4.00,4.00,4.00,99.90,1042857,28,20055,-72
2023-02-24 23:22:49,4.00,4.00,4.00,99.90,1045112,28,20367,-71
2023-02-24 23:23:22,4.00,4.00,4.00,99.90,1045585,28,19905,-71
2023-02-24 23:23:55,4.10,4.10,4.10,99.90,1042017,28,20328,-70
2023-02-24 23:24:26,4.00,4.00,4.00,99.90,1038915,28,19904,-70
2023-02-24 23:24:56,4.10,4.10,4.10,99.90,1041718,28,20064,-71
2023-02-24 23:25:28,4.00,4.00,4.00,99.90,1044861,28,19917,-76
2023-02-24 23:25:59,4.00,4.00,4.00,99.90,1035656,28,19935,-70
2023-02-24 23:26:34,4.00,4.00,4.00,99.90,1036064,28,19970,-70
2023-02-24 23:27:05,4.10,4.10,4.10,99.90,1038970,28,19932,-77
2023-02-24 23:27:39,4.00,4.00,4.00,99.90,1049159,28,20301,-78
2023-02-24 23:28:09,4.10,4.10,4.10,99.90,1051295,28,19908,-70
2023-02-24 23:28:40,4.10,4.10,4.10,99.90,1046722,28,20410,-70
2023-02-24 23:29:12,4.10,4.10,4.10,99.90,1043874,28,19912,-69
2023-02-24 23:29:42,4.10,4.10,4.10,99.90,1045961,28,20303,-71
2023-02-24 23:30:13,4.10,4.10,4.10,99.90,1044370,28,20092,-69
2023-02-24 23:30:44,4.10,4.10,4.10,99.90,1043810,28,20383,-71
2023-02-24 23:31:19,4.10,4.10,4.10,99.90,1042952,28,19917,-70
2023-02-24 23:31:51,4.20,4.20,4.20,99.90,1045851,28,20420,-70
2023-02-24 23:32:21,4.10,4.10,4.10,99.90,1045877,28,19919,-71
2023-02-24 23:32:52,4.10,4.10,4.10,99.90,1041971,28,19919,-70
2023-02-24 23:33:22,4.10,4.10,4.10,99.90,1044693,28,19912,-70
2023-02-24 23:33:53,4.10,4.10,4.10,99.90,1042687,28,20363,-69
2023-02-24 23:34:24,4.10,4.10,4.10,99.90,1044865,28,20380,-71
2023-02-24 23:34:55,4.20,4.20,4.20,99.90,1044552,28,19919,-72
2023-02-24 23:35:25,4.20,4.20,4.20,99.90,1043595,28,19916,-70
2023-02-24 23:36:00,4.20,4.20,4.20,99.90,1044765,28,19916,-73
2023-02-24 23:36:32,4.20,4.20,4.20,99.90,1045877,28,19915,-69
2023-02-24 23:37:03,4.20,4.20,4.20,99.90,1045761,28,20897,-68
2023-02-24 23:37:33,4.20,4.20,4.20,99.90,1043558,28,19973,-70
2023-02-24 23:38:04,4.20,4.20,4.20,99.90,1045113,28,19916,-68
2023-02-24 23:38:34,4.30,4.30,4.30,99.90,1044338,28,19917,-69
2023-02-24 23:39:06,4.30,4.30,4.30,99.90,1043374,28,20394,-70
2023-02-24 23:39:36,4.30,4.30,4.30,99.90,1042592,28,19978,-70
2023-02-24 23:40:13,4.30,4.30,4.30,99.90,1045159,28,20344,-70
2023-02-24 23:40:45,4.30,4.30,4.30,99.90,1046294,28,20457,-71
2023-02-24 23:41:16,4.30,4.30,4.30,99.90,1044511,28,19908,-72
2023-02-24 23:41:47,4.30,4.30,4.30,99.90,1043048,28,19946,-71
2023-02-24 23:42:18,4.20,4.20,4.20,99.90,1042762,28,19909,-71
2023-02-24 23:42:49,4.20,4.20,4.20,99.90,1044866,28,19907,-71
2023-02-24 23:43:19,4.20,4.20,4.20,99.90,1043430,28,21364,-70
2023-02-24 23:43:50,4.20,4.20,4.20,99.90,1043071,28,19913,-70
2023-02-24 23:44:20,4.20,4.20,4.20,99.90,1045916,28,19912,-69
2023-02-24 23:44:51,4.20,4.20,4.20,99.90,1044013,28,20647,-71
2023-02-24 23:45:23,4.20,4.20,4.20,99.90,1038995,28,19909,-69
2023-02-24 23:45:54,4.20,4.20,4.20,99.90,1044318,28,19927,-69
2023-02-24 23:46:25,4.10,4.10,4.10,99.90,1044947,28,19973,-69
2023-02-24 23:46:57,4.10,4.10,4.10,99.90,1044050,28,20739,-69
2023-02-24 23:47:27,4.10,4.10,4.10,99.90,1044308,28,20476,-69
2023-02-24 23:47:58,4.10,4.10,4.10,99.90,1041714,28,19924,-71
2023-02-24 23:48:28,4.10,4.10,4.10,99.90,1042476,28,19912,-71
2023-02-24 23:48:59,4.10,4.10,4.10,99.90,1040285,28,19928,-68
2023-02-24 23:49:30,4.10,4.10,4.10,99.90,1038907,28,19977,-70
2023-02-24 23:50:01,4.10,4.10,4.10,99.90,1047352,28,19935,-68
2023-02-24 23:50:32,4.10,4.10,4.10,99.90,1042833,28,20382,-69
2023-02-24 23:51:06,4.10,4.10,4.10,99.90,1044292,28,19924,-72
2023-02-24 23:51:40,4.00,4.00,4.00,99.90,1046517,28,19913,-71
2023-02-24 23:52:10,4.00,4.00,4.00,99.90,1044245,28,19913,-70
2023-02-24 23:52:41,4.00,4.00,4.00,99.90,1046726,28,20414,-69
2023-02-24 23:53:12,4.00,4.00,4.00,99.90,1044937,28,19913,-68
2023-02-24 23:53:44,4.00,4.00,4.00,99.90,1042927,28,19913,-69
2023-02-24 23:54:17,4.00,4.00,4.00,99.90,1042679,28,19916,-70
2023-02-24 23:54:54,4.10,4.10,4.10,99.90,1044207,28,19927,-69
2023-02-24 23:55:24,4.10,4.10,4.10,99.90,1043093,28,20172,-69
2023-02-24 23:55:56,4.10,4.10,4.10,99.90,1040014,28,19916,-69
2023-02-24 23:56:27,4.10,4.10,4.10,99.90,1042484,28,19940,-70
2023-02-24 23:56:57,4.10,4.10,4.10,99.90,1040823,28,20140,-68
2023-02-24 23:57:28,4.10,4.10,4.10,99.90,1043578,28,19909,-69
2023-02-24 23:57:59,4.10,4.10,4.10,99.90,1043023,28,19920,-69
2023-02-24 23:58:31,4.10,4.10,4.10,99.90,1044687,28,19912,-70
2023-02-24 23:59:01,4.10,4.10,4.10,99.90,1045305,28,19919,-68
2023-02-24 23:59:32,4.10,4.10,4.10,99.90,1046903,28,20042,-68